DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-05,00:00:00.000,249,11053784,4285,0,1725494399,13153.844621110002,30865.900690530005,53426.57067816001
2024-09-05,00:00:02.000,249,11053754,3405,0,1725494401,13153.945665760002,26251.50494688,53426.54272968
2024-09-05,00:00:03.000,249,11053716,4285,0,1725494402,13153.972610999997,30404.450542470004,53426.53574256
2024-09-05,00:00:04.000,249,11053734,4325,0,1725494403,13153.979347309993,29481.585492,53426.5846524
2024-09-05,00:00:05.000,249,11053735,4645,0,1725494404,13153.945665760002,25790.097093599994,53426.59163952
2024-09-05,00:00:06.000,249,11053749,4725,0,1725494405,13153.925456830002,29020.163540459995,53426.46587136
2024-09-05,00:00:07.000,249,11053750,4165,0,1725494406,13153.986083620002,26251.540192529996,53426.528755440006
2024-09-05,00:00:08.000,249,11053743,4525,0,1725494407,13153.979347309993,29020.184687850007,53426.507794080004
2024-09-05,00:00:09.000,249,11053750,4245,0,1725494408,13153.972610999997,31327.379035110003,53426.528755440006
2024-09-05,00:00:10.000,249,11053755,4645,0,1725494409,13153.959138379993,32250.293429490004,53426.479845600006
2024-09-05,00:00:11.000,249,11053726,4285,0,1725494410,13153.959138379993,28558.847325869996,53426.55670392
2024-09-05,00:00:12.000,249,11053749,4645,0,1725494411,13153.932193139997,29481.73352373,53426.528755440006
2024-09-05,00:00:13.000,249,11053760,4245,0,1725494412,13153.938929449992,32711.80701972,53426.48683272
2024-09-05,00:00:14.000,249,11053748,4205,0,1725494413,13153.891775279997,30866.09806617,53426.507794080004
2024-09-05,00:00:15.000,249,11053712,4365,0,1725494414,13153.878302659992,29481.747621989998,53426.48683272
2024-09-05,00:00:16.000,249,11053720,4725,0,1725494415,13153.837884799992,32250.420313830007,53426.53574256
2024-09-05,00:00:17.000,249,11053773,4805,0,1725494416,13153.837884799992,26713.12427406,53426.47285848001
2024-09-05,00:00:18.000,249,11053741,4645,0,1725494417,13153.817675869992,32250.441461220005,53426.479845600006
2024-09-05,00:00:19.000,249,11053749,5005,0,1725494418,13153.783994320002,30404.64791811,53426.458884240004
2024-09-05,00:00:20.000,249,11053739,3965,0,1725494419,13153.757049079992,31788.956067510007,53426.507794080004
2024-09-05,00:00:21.000,249,11053716,4365,0,1725494420,13153.763785390001,28097.418325200008,53426.43792288
2024-09-05,00:00:22.000,249,11053749,4645,0,1725494421,13153.716631219992,26251.63888035,53426.3750388
2024-09-05,00:00:23.000,249,11053744,3525,0,1725494422,13153.682949670001,32711.78587233,53426.41696152
2024-09-05,00:00:24.000,249,11053771,4045,0,1725494423,13153.709894909996,31327.42837902,53426.39600016
2024-09-05,00:00:25.000,249,11053764,4245,0,1725494424,13153.696422289991,29020.25517915,53426.38202592001
2024-09-05,00:00:26.000,249,11053750,4365,0,1725494425,13153.676213359991,25790.090044469995,53426.38202592001
2024-09-05,00:00:27.000,249,11053757,5085,0,1725494426,13153.709894909996,31788.808035780006,53426.3750388
2024-09-05,00:00:28.000,249,11053738,4205,0,1725494427,13153.730103839996,23944.402238309995,53426.33311608001
2024-09-05,00:00:29.000,249,11053801,3924,0,1725494428,13153.723367530001,31788.843281430003,53426.28420624001
2024-09-05,00:00:30.000,249,11053775,4765,0,1725494429,13153.716631219992,29943.141377010004,53426.23529640001
2024-09-05,00:00:31.000,249,11053821,4645,0,1725494430,13153.676213359991,29481.684179820004,53426.242283520005
2024-09-05,00:00:32.000,249,11053782,4325,0,1725494431,13153.676213359991,33634.665021060006,53426.242283520005
2024-09-05,00:00:33.000,249,11053764,4325,0,1725494432,13153.709894909996,29943.04268919,53426.193373680006
2024-09-05,00:00:34.000,249,11053752,4485,0,1725494433,13153.763785390001,28558.727490660007,53426.18638656001
2024-09-05,00:00:35.000,249,11053743,4645,0,1725494434,13153.750312769997,23944.303550490004,53426.13747672001
2024-09-05,00:00:36.000,249,11053771,4685,0,1725494435,13153.770521699997,28558.685195879996,53426.18638656001
2024-09-05,00:00:37.000,249,11053765,4645,0,1725494436,13153.817675869992,28097.206851299998,53426.17939944
2024-09-05,00:00:38.000,249,11053732,4325,0,1725494437,13153.797466939992,29942.965148760006,53426.1304896
2024-09-05,00:00:39.000,249,11053748,4445,0,1725494438,13153.831148489997,29942.936952239994,53426.10952824
2024-09-05,00:00:40.000,249,11053763,4765,0,1725494439,13153.797466939992,30865.872494010007,53426.10254112
2024-09-05,00:00:41.000,249,11053688,4125,0,1725494440,13153.783994320002,30865.886592270006,53426.09555400001
2024-09-05,00:00:42.000,249,11053771,4885,0,1725494441,13153.797466939992,28097.263244340007,53426.10952824
2024-09-05,00:00:43.000,249,11053788,4245,0,1725494442,13153.797466939992,30865.914788790004,53426.074592640005
2024-09-05,00:00:44.000,249,11053730,3965,0,1725494443,13153.763785390001,28097.298489990004,53426.0606184
2024-09-05,00:00:45.000,249,11053749,4765,0,1725494444,13153.763785390001,28097.270293470006,53426.10254112
2024-09-05,00:00:46.000,249,11053753,4605,0,1725494445,13153.736840149992,31788.779839259994,53426.08856688
2024-09-05,00:00:47.000,249,11053796,4365,0,1725494446,13153.736840149992,27174.362948220005,53426.09555400001
2024-09-05,00:00:48.000,249,11053762,4205,0,1725494447,13153.709894909996,27635.806047150007,53426.074592640005
2024-09-05,00:00:49.000,249,11053770,4165,0,1725494448,13153.689685979996,27174.285407789997,53426.09555400001
2024-09-05,00:00:50.000,249,11053809,4885,0,1725494449,13153.682949670001,30865.717413150007,53426.074592640005
2024-09-05,00:00:51.000,249,11053760,4485,0,1725494450,13153.615586569991,28558.452574590003,53426.06760552001
2024-09-05,00:00:52.000,249,11053807,4845,0,1725494451,13153.595377639991,29019.846329609994,53426.123502480004
2024-09-05,00:00:53.000,249,11053826,4205,0,1725494452,13153.608850259996,29019.77583831,53426.09555400001
2024-09-05,00:00:54.000,249,11053793,4645,0,1725494453,13153.588641329996,28096.812100020004,53426.08856688
2024-09-05,00:00:55.000,249,11053762,4125,0,1725494454,13153.52127823,31788.23000712,53426.04664416001
2024-09-05,00:00:56.000,249,11053771,4685,0,1725494455,13153.568432399996,25328.047769490004,53426.04664416001
2024-09-05,00:00:57.000,249,11053747,4685,0,1725494456,13153.548223469996,28558.107167220005,53426.025682800006
2024-09-05,00:00:58.000,249,11053807,4485,0,1725494457,13153.528014539996,30865.209875789995,53425.955811600004
2024-09-05,00:00:59.000,249,11053808,4285,0,1725494458,13153.58190502,25327.92793428,53425.98376008
2024-09-05,00:01:00.000,249,11053792,4405,0,1725494459,13153.595377639991,28096.501938300004,53426.06760552001
2024-09-05,00:01:01.000,249,11053756,4205,0,1725494460,13153.568432399996,27173.573445660004,53426.03965704
2024-09-05,00:01:02.000,249,11053790,4605,0,1725494461,13153.615586569991,35479.344801629995,53426.01869568001
2024-09-05,00:01:03.000,249,11053812,4325,0,1725494462,13153.62232288,30864.99840189,53426.03266992
2024-09-05,00:01:04.000,249,11053786,4285,0,1725494463,13153.649268119996,27634.93195503,53426.01869568001
2024-09-05,00:01:05.000,249,11053766,4605,0,1725494464,13153.669477049996,29942.105154899997,53426.004721440004
2024-09-05,00:01:06.000,249,11053783,4004,0,1725494465,13153.723367530001,29942.091056639998,53426.03266992
2024-09-05,00:01:07.000,249,11053778,3325,0,1725494466,13153.682949670001,31326.420353430003,53426.04664416001
2024-09-05,00:01:08.000,249,11053796,3685,0,1725494467,13153.723367530001,26712.088051950006,53426.004721440004
2024-09-05,00:01:09.000,249,11053826,4365,0,1725494468,13153.703158600001,29019.254202690005,53425.98376008
2024-09-05,00:01:10.000,249,11053731,3965,0,1725494469,13153.703158600001,27173.46770871,53425.94183736
2024-09-05,00:01:11.000,249,11053794,3485,0,1725494470,13153.736840149992,31326.44150082,53426.03965704
2024-09-05,00:01:12.000,249,11053755,4605,0,1725494471,13153.736840149992,33633.57240591,53425.976772960006
2024-09-05,00:01:13.000,249,11053763,4685,0,1725494472,13153.783994320002,29942.161547940006,53425.99773432001
2024-09-05,00:01:14.000,249,11053752,4205,0,1725494473,13153.770521699997,35017.91580096001,53425.94882448001
2024-09-05,00:01:15.000,249,11053804,4085,0,1725494474,13153.777258009992,31326.44854995,53425.9907472
2024-09-05,00:01:16.000,249,11053771,4565,0,1725494475,13153.743576460001,27173.510003489995,53425.99773432001
2024-09-05,00:01:17.000,249,11053778,4205,0,1725494476,13153.743576460001,29942.168597070005,53425.96978584001
2024-09-05,00:01:18.000,249,11053747,4645,0,1725494477,13153.716631219992,28557.916840709993,53426.01869568001
2024-09-05,00:01:19.000,249,11053784,4245,0,1725494478,13153.703158600001,31787.948041919997,53425.94882448001
2024-09-05,00:01:20.000,249,11053767,4765,0,1725494479,13153.703158600001,31326.547237770006,53425.92786312001
2024-09-05,00:01:21.000,249,11053797,4725,0,1725494480,13153.750312769997,24866.421393180004,53425.98376008
2024-09-05,00:01:22.000,249,11053754,4125,0,1725494481,13153.723367530001,26712.229034550008,53426.01869568001
2024-09-05,00:01:23.000,249,11053761,4685,0,1725494482,13153.730103839996,32249.475730410006,53426.06760552001
2024-09-05,00:01:24.000,249,11053773,4805,0,1725494483,13153.797466939992,27635.157527190007,53426.03965704
2024-09-05,00:01:25.000,249,11053793,4605,0,1725494484,13153.817675869992,25789.413327989998,53426.05363128
2024-09-05,00:01:26.000,249,11053624,4285,0,1725494485,13153.851357419997,28096.600626119995,53426.0606184
2024-09-05,00:01:27.000,249,11053824,4205,0,1725494486,13153.871566349997,28096.600626119995,53426.11651536001
2024-09-05,00:01:28.000,249,11053781,4805,0,1725494487,13153.878302659992,29480.965168559997,53426.05363128
2024-09-05,00:01:29.000,249,11053760,4205,0,1725494488,13153.878302659992,29480.958119429997,53426.09555400001
2024-09-05,00:01:30.000,249,11053765,4645,0,1725494489,13153.911984209997,26250.983311260003,53426.15145096
2024-09-05,00:01:31.000,249,11053753,4765,0,1725494490,13153.905247900002,24866.710407510007,53426.10952824
2024-09-05,00:01:32.000,249,11053797,4605,0,1725494491,13153.871566349997,33634.023550230006,53426.09555400001
2024-09-05,00:01:33.000,249,11053811,4525,0,1725494492,13153.885038970002,27635.340804570005,53426.17939944
2024-09-05,00:01:34.000,249,11053772,4325,0,1725494493,13153.871566349997,29481.042708990004,53426.144463840006
2024-09-05,00:01:35.000,249,11053754,4325,0,1725494494,13153.844621110002,32249.70130257,53426.123502480004
2024-09-05,00:01:36.000,249,11053763,4645,0,1725494495,13153.878302659992,28558.191756779997,53426.144463840006
2024-09-05,00:01:37.000,249,11053762,4285,0,1725494496,13153.898511589992,27173.897705640004,53426.144463840006
2024-09-05,00:01:38.000,249,11053744,4445,0,1725494497,13153.952402069997,27635.369001090003,53426.2003608
2024-09-05,00:01:39.000,249,11053764,4285,0,1725494498,13153.959138379993,28558.255198950006,53426.15145096
2024-09-05,00:01:40.000,249,11053770,4245,0,1725494499,13153.979347309993,27173.95409868,53426.21433504001
2024-09-05,00:01:41.000,249,11053761,4645,0,1725494500,13154.019765169993,32249.71540083,53426.242283520005
2024-09-05,00:01:42.000,249,11053614,4165,0,1725494501,13153.999556239993,26251.046753429997,53426.2003608
2024-09-05,00:01:43.000,249,11053777,4485,0,1725494502,13154.006292550002,23943.85240617,53426.26324488001
2024-09-05,00:01:44.000,249,11053730,4565,0,1725494503,13154.006292550002,28096.790952630006,53426.27721912
2024-09-05,00:01:45.000,249,11053730,4245,0,1725494504,13154.046710410003,30403.985299890002,53426.31914184
2024-09-05,00:01:46.000,249,11053708,4125,0,1725494505,13153.992819929997,32249.814088650004,53426.31914184
2024-09-05,00:01:47.000,249,11053742,4205,0,1725494506,13153.992819929997,31788.38508798,53426.312154720006
2024-09-05,00:01:48.000,249,11053734,4325,0,1725494507,13153.959138379993,32249.8493343,53426.33311608001
2024-09-05,00:01:49.000,249,11053716,4004,0,1725494508,13153.905247900002,29942.626790520007,53426.35407744001
2024-09-05,00:01:50.000,249,11053760,4245,0,1725494509,13153.871566349997,28558.360935899997,53426.42394864
2024-09-05,00:01:51.000,249,11053720,3365,0,1725494510,13153.837884799992,35479.95102681,53426.43093576001
2024-09-05,00:01:52.000,249,11053703,4525,0,1725494511,13153.844621110002,26251.208883419997,53426.40298728001
2024-09-05,00:01:53.000,249,11053717,4445,0,1725494512,13153.804203250002,27635.56637673,53426.47285848001
2024-09-05,00:01:54.000,249,11053752,4165,0,1725494513,13153.783994320002,32711.384071919994,53426.49381984
2024-09-05,00:01:55.000,249,11053764,3965,0,1725494514,13153.770521699997,29481.303526799995,53426.53574256
2024-09-05,00:01:56.000,249,11053730,4285,0,1725494515,13153.703158600001,26712.6167367,53426.528755440006
2024-09-05,00:01:57.000,249,11053718,4125,0,1725494516,13153.703158600001,35941.35888009,53426.59163952
2024-09-05,00:01:58.000,249,11053735,4885,0,1725494517,13153.676213359991,30404.091036840007,53426.56369104
2024-09-05,00:01:59.000,249,11053736,4125,0,1725494518,13153.629059189996,28096.931935229994,53426.479845600006
2024-09-05,00:02:00.000,249,11053718,4165,0,1725494519,13153.62232288,33634.17158196001,53426.49381984
2024-09-05,00:02:01.000,249,11053711,4605,0,1725494520,13153.615586569991,30404.147429880002,53426.577665280005
2024-09-05,00:02:02.000,249,11053706,4445,0,1725494521,13153.608850259996,26251.1806869,53426.56369104
2024-09-05,00:02:03.000,249,11053710,4165,0,1725494522,13153.58190502,32249.898678209996,53426.61958800001
2024-09-05,00:02:04.000,249,11053735,4605,0,1725494523,13153.635795499991,31788.476726670007,53426.55670392
2024-09-05,00:02:05.000,249,11053737,4685,0,1725494524,13153.615586569991,31327.061824260003,53426.56369104
2024-09-05,00:02:06.000,249,11053690,3885,0,1725494525,13153.629059189996,30865.661020109997,53426.60561376
2024-09-05,00:02:07.000,249,11053708,4085,0,1725494526,13153.629059189996,29481.381067230002,53426.626575120004
2024-09-05,00:02:08.000,249,11053758,4125,0,1725494527,13153.716631219992,27635.658015420006,53426.71740768001
2024-09-05,00:02:09.000,249,11053769,4645,0,1725494528,13153.763785390001,31327.181659470007,53426.61958800001
2024-09-05,00:02:10.000,249,11053794,4245,0,1725494529,13153.790730629997,27635.7003102,53426.696446320006
2024-09-05,00:02:11.000,249,11053812,4004,0,1725494530,13153.810939559997,31327.231003380002,53426.78029176
2024-09-05,00:02:12.000,249,11053801,4885,0,1725494531,13153.858093729992,28097.108163480007,53426.7593304
2024-09-05,00:02:13.000,249,11053768,3685,0,1725494532,13153.871566349997,29942.894657459998,53426.815227360006
2024-09-05,00:02:14.000,249,11053781,4685,0,1725494533,13153.905247900002,31788.70229883,53426.78029176
2024-09-05,00:02:15.000,249,11053767,4805,0,1725494534,13153.952402069997,34095.88254783,53426.82221448
2024-09-05,00:02:16.000,249,11053748,4165,0,1725494535,13154.006292550002,26251.47675036,53426.80125312
2024-09-05,00:02:17.000,249,11053773,4365,0,1725494536,13154.019765169993,28097.256195210008,53426.85715008001
2024-09-05,00:02:18.000,249,11053794,3965,0,1725494537,13154.053446719998,28558.734539790006,53426.8990728
2024-09-05,00:02:19.000,249,11053813,4685,0,1725494538,13154.080391959993,31788.850330560002,53426.89208568
2024-09-05,00:02:20.000,249,11053795,4445,0,1725494539,13154.093864579998,32250.293429490004,53426.88509856001
2024-09-05,00:02:21.000,249,11053787,4685,0,1725494540,13154.120809819993,31327.534115970004,53426.89208568
2024-09-05,00:02:22.000,249,11053809,4765,0,1725494541,13154.167963989988,30866.083967910003,53426.8990728
2024-09-05,00:02:23.000,249,11053782,4165,0,1725494542,13154.201645539993,27174.602618639998,53426.97593112001
2024-09-05,00:02:24.000,249,11053769,4805,0,1725494543,13154.228590779989,27636.144405390005,53426.98990536
2024-09-05,00:02:25.000,249,11053791,4565,0,1725494544,13154.235327089998,26713.314600569996,53426.968944
2024-09-05,00:02:26.000,249,11053793,4605,0,1725494545,13154.289217569989,27174.757699499998,53426.968944
2024-09-05,00:02:27.000,249,11053759,4725,0,1725494546,13154.32963542999,28559.213880630006,53427.031828080006
2024-09-05,00:02:28.000,249,11053788,4325,0,1725494547,13154.343108049994,34096.53811692,53427.07375080001
2024-09-05,00:02:29.000,249,11053758,4165,0,1725494548,13154.343108049994,25329.175630290003,53427.05278944001
2024-09-05,00:02:30.000,249,11053763,4405,0,1725494549,13154.37005328999,27174.955075139995,53427.12266064001
2024-09-05,00:02:31.000,249,11053800,4125,0,1725494550,13154.37005328999,26713.59656577,53427.08772504
2024-09-05,00:02:32.000,249,11053794,4205,0,1725494551,13154.444152699994,33635.250098849996,53427.16458336
2024-09-05,00:02:33.000,249,11053744,3924,0,1725494552,13154.41047114999,29020.868453460003,53427.19253184001
2024-09-05,00:02:34.000,249,11053773,4805,0,1725494553,13154.423943769994,30405.240045030005,53427.15759624
2024-09-05,00:02:35.000,249,11053797,4685,0,1725494554,13154.41047114999,29943.82514262,53427.12266064001
2024-09-05,00:02:36.000,249,11053756,4205,0,1725494555,13154.43068007999,30405.317585459998,53427.2134932
2024-09-05,00:02:37.000,249,11053766,4325,0,1725494556,13154.45762532,27636.757679700007,53427.16458336
2024-09-05,00:02:38.000,249,11053754,4165,0,1725494557,13154.41720746,29944.022518259997,53427.25541592
2024-09-05,00:02:39.000,249,11053783,4685,0,1725494558,13154.423943769994,28559.742565380002,53427.24144168001
2024-09-05,00:02:40.000,249,11053722,4405,0,1725494559,13154.383525909994,30405.564305010004,53427.248428800005
2024-09-05,00:02:41.000,249,11053808,4245,0,1725494560,13154.39699853,29944.15645173,53427.26939016001
2024-09-05,00:02:42.000,249,11053781,4565,0,1725494561,13154.363316979994,21638.215916639994,53427.26939016001
2024-09-05,00:02:43.000,249,11053754,4285,0,1725494562,13154.322899119994,27637.039644899996,53427.27637728
2024-09-05,00:02:44.000,249,11053782,4325,0,1725494563,13154.376789599999,32712.963077039996,53427.23445456
2024-09-05,00:02:45.000,249,11053762,4165,0,1725494564,13154.343108049994,30405.76168065,53427.31131288001
2024-09-05,00:02:46.000,249,11053791,4325,0,1725494565,13154.343108049994,30867.24002523,53427.248428800005
2024-09-05,00:02:47.000,249,11053807,4605,0,1725494566,13154.32963542999,28098.62372643,53427.318300000006
2024-09-05,00:02:48.000,249,11053801,4845,0,1725494567,13154.34984435999,33636.03960141,53427.38118408
2024-09-05,00:02:49.000,249,11053783,4525,0,1725494568,13154.282481259994,30867.40215522,53427.3532356
2024-09-05,00:02:50.000,249,11053800,4085,0,1725494569,13154.215118159998,26714.40721572,53427.30432576
2024-09-05,00:02:51.000,249,11053781,4725,0,1725494570,13154.188172919989,35481.967077990004,53427.26939016001
2024-09-05,00:02:52.000,249,11053768,4085,0,1725494571,13154.154491369998,26253.055755480003,53427.33926136001
2024-09-05,00:02:53.000,249,11053763,4445,0,1725494572,13154.120809819993,28560.306495779994,53427.30432576
2024-09-05,00:02:54.000,249,11053784,4325,0,1725494573,13154.120809819993,27637.518985739996,53427.297338640004
2024-09-05,00:02:55.000,249,11053783,4445,0,1725494574,13154.060183029993,28099.039625100006,53427.24144168001
2024-09-05,00:02:56.000,249,11053763,4685,0,1725494575,13154.073655649998,27637.589477040005,53427.297338640004
2024-09-05,00:02:57.000,249,11053815,4685,0,1725494576,13154.060183029993,30406.26216888,53427.318300000006
2024-09-05,00:02:58.000,249,11053841,4685,0,1725494577,13154.066919340003,29021.87647905,53427.3532356
2024-09-05,00:02:59.000,249,11053823,4525,0,1725494578,13154.039974099993,25791.79593393,53427.33227424
2024-09-05,00:03:00.000,249,11053784,4245,0,1725494579,13154.046710410003,29021.85533166,53427.40214544
2024-09-05,00:03:01.000,249,11053816,4325,0,1725494580,13154.080391959993,28560.348790560005,53427.38817120001
2024-09-05,00:03:02.000,249,11053794,4245,0,1725494581,13154.066919340003,28098.821102069996,53427.37419696
2024-09-05,00:03:03.000,249,11053782,4205,0,1725494582,13154.033237789998,23484.361916249996,53427.36022272001
2024-09-05,00:03:04.000,249,11053822,4085,0,1725494583,13154.026501480002,29483.122202340004,53427.367209840006
2024-09-05,00:03:05.000,249,11053793,4805,0,1725494584,13154.053446719998,27175.885560299997,53427.318300000006
2024-09-05,00:03:06.000,249,11053833,4525,0,1725494585,13154.013028859998,32251.844238089994,53427.22048032001
2024-09-05,00:03:07.000,249,11053783,4685,0,1725494586,13154.033237789998,29021.728447319998,53427.31131288001
2024-09-05,00:03:08.000,249,11053796,4085,0,1725494587,13153.979347309993,29483.249086680007,53427.32528712
2024-09-05,00:03:09.000,249,11053833,4765,0,1725494588,13153.918720519992,31790.535072629995,53427.297338640004
2024-09-05,00:03:10.000,249,11053815,4725,0,1725494589,13153.871566349997,29021.890577309998,53427.32528712
2024-09-05,00:03:11.000,249,11053830,4165,0,1725494590,13153.844621110002,32713.57635135,53427.25541592
2024-09-05,00:03:12.000,249,11053806,4004,0,1725494591,13153.763785390001,29022.02451078,53427.26240304
2024-09-05,00:03:13.000,249,11053795,4004,0,1725494592,13153.723367530001,29483.460560580002,53427.22746744
2024-09-05,00:03:14.000,249,11053798,4085,0,1725494593,13153.709894909996,31329.303447600003,53427.248428800005
2024-09-05,00:03:15.000,249,11053794,4125,0,1725494594,13153.656004429991,29022.052707299998,53427.24144168001
2024-09-05,00:03:16.000,249,11053782,4365,0,1725494595,13153.669477049996,26714.809016130006,53427.2134932
2024-09-05,00:03:17.000,249,11053745,3885,0,1725494596,13153.642531810001,29483.446462320004,53427.24144168001
2024-09-05,00:03:18.000,249,11053824,3444,0,1725494597,13153.615586569991,24868.952030850007,53427.178557600004
2024-09-05,00:03:19.000,249,11053701,4765,0,1725494598,13153.635795499991,31790.605563930003,53427.15759624
2024-09-05,00:03:20.000,249,11053789,4725,0,1725494599,13153.615586569991,31790.528023499995,53427.13663488
2024-09-05,00:03:21.000,249,11053752,4125,0,1725494600,13153.635795499991,30867.613629119995,53427.1086864
2024-09-05,00:03:22.000,249,11053781,4445,0,1725494601,13153.60211395,29021.770742099994,53427.129647760004
2024-09-05,00:03:23.000,249,11053808,4485,0,1725494602,13153.595377639991,29944.572350400005,53427.129647760004
2024-09-05,00:03:24.000,249,11053800,4165,0,1725494603,13153.588641329996,31790.281303950003,53427.13663488
2024-09-05,00:03:25.000,249,11053769,4285,0,1725494604,13153.528014539996,25330.02152589,53427.080737920005
2024-09-05,00:03:26.000,249,11053805,4645,0,1725494605,13153.467387749995,29021.587464719996,53427.05278944001
2024-09-05,00:03:27.000,249,11053820,4325,0,1725494606,13153.45391512999,30405.902663250003,53427.05977656
2024-09-05,00:03:28.000,249,11053777,4605,0,1725494607,13153.39328833999,35020.31250516001,53427.00387960001
2024-09-05,00:03:29.000,249,11053725,4605,0,1725494608,13153.37981572,29944.346778239997,53426.961956880004
2024-09-05,00:03:30.000,249,11053737,4725,0,1725494609,13153.346134169995,27637.074890550008,53426.93400840001
2024-09-05,00:03:31.000,249,11053766,4125,0,1725494610,13153.325925239995,30405.726435000004,53426.92702128
2024-09-05,00:03:32.000,249,11053743,4605,0,1725494611,13153.325925239995,34558.679079719994,53426.92003416
2024-09-05,00:03:33.000,249,11053797,4805,0,1725494612,13153.31245261999,28559.798958419997,53426.89208568
2024-09-05,00:03:34.000,249,11053758,4125,0,1725494613,13153.39328833999,31328.408208089997,53426.92003416
2024-09-05,00:03:35.000,249,11053744,4205,0,1725494614,13153.386552029995,26713.92787488,53426.89208568
2024-09-05,00:03:36.000,249,11053759,4725,0,1725494615,13153.42023358,31328.274274619995,53426.85016296
2024-09-05,00:03:37.000,249,11053773,4605,0,1725494616,13153.507805609996,35019.74857476,53426.85715008001
2024-09-05,00:03:38.000,249,11053779,4565,0,1725494617,13153.55495977999,30405.247094160004,53426.87112432
2024-09-05,00:03:39.000,249,11053775,4645,0,1725494618,13153.689685979996,31328.112144629995,53426.843175840004
2024-09-05,00:03:40.000,249,11053770,4325,0,1725494619,13153.750312769997,31789.583440079994,53426.8292016
2024-09-05,00:03:41.000,249,11053772,4085,0,1725494620,13153.824412180002,29482.318601520004,53426.82221448
2024-09-05,00:03:42.000,249,11053799,4645,0,1725494621,13153.952402069997,29020.938944759997,53426.78727888001
2024-09-05,00:03:43.000,249,11053807,4685,0,1725494622,13154.066919340003,31328.21083245,53426.78727888001
2024-09-05,00:03:44.000,249,11053795,4645,0,1725494623,13154.228590779989,29482.480731510004,53426.80824024001
2024-09-05,00:03:45.000,249,11053645,4445,0,1725494624,13154.37005328999,29482.51597716,53426.794266000004
2024-09-05,00:03:46.000,249,11053792,3965,0,1725494625,13154.51151579999,27636.83522013,53426.7593304
2024-09-05,00:03:47.000,249,11053758,4285,0,1725494626,13154.686659859995,30867.035600460003,53426.70343344
2024-09-05,00:03:48.000,249,11053784,4205,0,1725494627,13154.787704509996,27175.603595099994,53426.75234328
2024-09-05,00:03:49.000,249,11053786,4125,0,1725494628,13154.983057500001,28559.989284929994,53426.73836904001
2024-09-05,00:03:50.000,249,11053762,4285,0,1725494629,13155.144728940002,29944.45956432,53426.70343344
2024-09-05,00:03:51.000,249,11053779,4805,0,1725494630,13155.272718829998,32251.844238089994,53426.7593304
2024-09-05,00:03:52.000,249,11053760,4405,0,1725494631,13155.393972409998,27637.448494440003,53426.71740768001
2024-09-05,00:03:53.000,249,11053764,4325,0,1725494632,13155.54890753999,27176.068837679995,53426.75234328
2024-09-05,00:03:54.000,249,11053699,4485,0,1725494633,13155.69037004999,30867.662973030005,53426.675484960004
2024-09-05,00:03:55.000,249,11053722,4165,0,1725494634,13155.79141469999,29483.397118409994,53426.71740768001
2024-09-05,00:03:56.000,249,11053726,4325,0,1725494635,13155.885723039995,29483.48170797,53426.7593304
2024-09-05,00:03:57.000,249,11053794,4205,0,1725494636,13155.966558759996,27637.78685268,53426.80824024001
2024-09-05,00:03:58.000,249,11053840,4325,0,1725494637,13156.047394479996,24869.114160840007,53426.7593304
2024-09-05,00:03:59.000,249,11053793,4805,0,1725494638,13156.081076030001,32252.365873710005,53426.73138192
2024-09-05,00:04:00.000,249,11053794,4085,0,1725494639,13156.121493890001,27176.442441570005,53426.68945920001
2024-09-05,00:04:01.000,249,11053767,4685,0,1725494640,13156.141702820001,31790.986216949997,53426.77330464
2024-09-05,00:04:02.000,249,11053815,4765,0,1725494641,13156.215802229992,30406.7133132,53426.8292016
2024-09-05,00:04:03.000,249,11053777,4845,0,1725494642,13156.202329610001,31791.077855640004,53426.85016296
2024-09-05,00:04:04.000,249,11053741,4645,0,1725494643,13156.236011159992,29945.2772634,53426.8292016
2024-09-05,00:04:05.000,249,11053693,5044,0,1725494644,13156.283165330002,28099.526015070005,53426.92003416
2024-09-05,00:04:06.000,249,11053771,4805,0,1725494645,13156.276429019992,27176.66801373,53426.88509856001
2024-09-05,00:04:07.000,249,11053805,4565,0,1725494646,13156.296637949992,32252.668986300007,53426.90605992001
2024-09-05,00:04:08.000,249,11053809,4685,0,1725494647,13156.316846879992,35482.84117011,53426.913047040005
2024-09-05,00:04:09.000,249,11053803,4685,0,1725494648,13156.310110569997,31329.83213235,53426.93400840001
2024-09-05,00:04:10.000,249,11053796,4125,0,1725494649,13156.343792120002,27638.216849610006,53426.913047040005
2024-09-05,00:04:11.000,249,11053814,4285,0,1725494650,13156.343792120002,31791.317526059996,53426.97593112001
2024-09-05,00:04:12.000,249,11053806,4325,0,1725494651,13156.364001050002,29022.616637700005,53426.99689248
2024-09-05,00:04:13.000,249,11053776,4365,0,1725494652,13156.357264739992,23946.636812519995,53426.92702128
2024-09-05,00:04:14.000,249,11053758,4045,0,1725494653,13156.397682599993,34098.58941375,53426.961956880004
2024-09-05,00:04:15.000,249,11053775,4565,0,1725494654,13156.350528429997,32714.20372392,53426.961956880004
2024-09-05,00:04:16.000,249,11053779,4605,0,1725494655,13156.343792120002,29484.073834890005,53426.98990536
2024-09-05,00:04:17.000,249,11053764,4365,0,1725494656,13156.337055809992,29022.616637700005,53427.02484096001
2024-09-05,00:04:18.000,249,11053810,4445,0,1725494657,13156.330319499997,31329.789837570002,53426.982918240006
2024-09-05,00:04:19.000,249,11053819,4805,0,1725494658,13156.377473669992,24869.558256029995,53426.968944
2024-09-05,00:04:20.000,249,11053815,4685,0,1725494659,13156.350528429997,29483.939901420003,53426.97593112001
2024-09-05,00:04:21.000,249,11053815,4605,0,1725494660,13156.323583190002,33175.618626330004,53427.0388152
2024-09-05,00:04:22.000,249,11053780,4125,0,1725494661,13156.303374260002,28099.617653759997,53427.04580232
2024-09-05,00:04:23.000,249,11053771,4645,0,1725494662,13156.283165330002,26253.760668479998,53427.06676368
2024-09-05,00:04:24.000,249,11053807,4685,0,1725494663,13156.316846879992,29022.50385162,53427.02484096001
2024-09-05,00:04:25.000,249,11053733,4765,0,1725494664,13156.269692709997,27176.6609646,53427.02484096001
2024-09-05,00:04:26.000,249,11053767,4725,0,1725494665,13156.229274849997,26253.75361935,53427.0388152
2024-09-05,00:04:27.000,249,11053801,4605,0,1725494666,13156.209065919997,29483.876459249994,53427.05977656
2024-09-05,00:04:28.000,249,11053761,4645,0,1725494667,13156.182120680001,32714.02749567,53427.08772504
2024-09-05,00:04:29.000,249,11053787,4725,0,1725494668,13156.155175439992,24407.88958494,53427.0388152
2024-09-05,00:04:30.000,249,11053800,4125,0,1725494669,13156.121493890001,32252.598495,53426.961956880004
2024-09-05,00:04:31.000,249,11053789,4405,0,1725494670,13156.108021269996,33175.51993851,53426.982918240006
2024-09-05,00:04:32.000,249,11053738,4565,0,1725494671,13156.074339719991,26715.19671828,53426.968944
2024-09-05,00:04:33.000,249,11053758,4125,0,1725494672,13156.0608671,29945.390049480004,53426.913047040005
2024-09-05,00:04:34.000,249,11053741,4805,0,1725494673,13156.067603409996,32714.069790449998,53426.968944
2024-09-05,00:04:35.000,249,11053666,4125,0,1725494674,13156.04065817,27638.061768750005,53426.90605992001
2024-09-05,00:04:36.000,249,11053700,4205,0,1725494675,13156.081076030001,30406.74855885,53426.94798264
2024-09-05,00:04:37.000,249,11053794,4245,0,1725494676,13156.054130789991,31791.11310129,53426.94798264
2024-09-05,00:04:38.000,249,11053805,4645,0,1725494677,13156.0608671,29022.475655100003,53426.961956880004
2024-09-05,00:04:39.000,249,11053792,4325,0,1725494678,13156.04065817,32252.683084560005,53426.87811144
2024-09-05,00:04:40.000,249,11053658,4004,0,1725494679,13156.04065817,32714.20372392,53426.80824024001
2024-09-05,00:04:41.000,249,11053808,4485,0,1725494680,13156.027185549996,29022.51794988,53426.80125312
2024-09-05,00:04:42.000,249,11053835,4605,0,1725494681,13155.986767689996,28099.631752019995,53426.864137200006
2024-09-05,00:04:43.000,249,11053823,4605,0,1725494682,13155.97329506999,34559.89857921,53426.76631752001
2024-09-05,00:04:44.000,249,11053740,4085,0,1725494683,13155.946349829996,30406.847246670004,53426.794266000004
2024-09-05,00:04:45.000,249,11053745,4925,0,1725494684,13155.926140899996,25330.95906018,53426.7593304
2024-09-05,00:04:46.000,249,11053816,4085,0,1725494685,13155.91266827999,33637.033528739994,53426.745356160005
2024-09-05,00:04:47.000,249,11053782,4245,0,1725494686,13155.87898673,28560.976163130006,53426.80125312
2024-09-05,00:04:48.000,249,11053703,4565,0,1725494687,13155.865514109995,32714.069790449998,53426.843175840004
2024-09-05,00:04:49.000,249,11053746,4245,0,1725494688,13155.825096249995,29483.925803160004,53426.82221448
2024-09-05,00:04:50.000,249,11053721,4605,0,1725494689,13155.81162362999,35482.78477707,53426.7593304
2024-09-05,00:04:51.000,249,11053784,4045,0,1725494690,13155.744260529995,29483.904655770006,53426.794266000004
2024-09-05,00:04:52.000,249,11053762,4125,0,1725494691,13155.69710636,26715.260160449994,53426.78029176
2024-09-05,00:04:53.000,249,11053815,4645,0,1725494692,13155.67016111999,25330.874470619994,53426.77330464
2024-09-05,00:04:54.000,249,11053747,4725,0,1725494693,13155.663424809994,29022.48975336,53426.77330464
2024-09-05,00:04:55.000,249,11053750,4325,0,1725494694,13155.596061709999,30406.826099280006,53426.82221448
2024-09-05,00:04:56.000,249,11053751,4805,0,1725494695,13155.575852779999,31329.733444530008,53426.73138192
2024-09-05,00:04:57.000,249,11053769,4845,0,1725494696,13155.575852779999,23946.57337035,53426.745356160005
2024-09-05,00:04:58.000,249,11053774,4365,0,1725494697,13155.535434919999,30406.917737969998,53426.75234328
2024-09-05,00:04:59.000,249,11053746,4445,0,1725494698,13155.468071819989,29022.51090075,53426.78029176
2024-09-05,00:05:00.000,249,11053810,3965,0,1725494699,13155.420917649993,29022.553195529996,53426.7243948
2024-09-05,00:05:01.000,249,11053742,4365,0,1725494700,13155.434390269998,34559.91267747,53426.66849784001
2024-09-05,00:05:02.000,249,11053774,4165,0,1725494701,13155.340081929993,28561.0396053,53426.71740768001
2024-09-05,00:05:03.000,249,11053790,4125,0,1725494702,13155.306400379988,30406.826099280006,53426.626575120004
2024-09-05,00:05:04.000,249,11053725,4805,0,1725494703,13155.239037279993,29945.404147740002,53426.66151072
2024-09-05,00:05:05.000,249,11053739,4725,0,1725494704,13155.205355730002,29945.42529513,53426.66151072
2024-09-05,00:05:06.000,249,11053713,4565,0,1725494705,13155.144728940002,25792.303471289997,53426.5846524
2024-09-05,00:05:07.000,249,11053784,4045,0,1725494706,13155.090838459997,32714.020446540002,53426.6545236
2024-09-05,00:05:08.000,249,11053733,4525,0,1725494707,13155.023475360002,28099.526015070005,53426.61958800001
2024-09-05,00:05:09.000,249,11053734,4485,0,1725494708,13154.962848570001,30868.17755952,53426.64054936001
2024-09-05,00:05:10.000,249,11053780,4325,0,1725494709,13154.908958089996,30406.72741146,53426.61260088
2024-09-05,00:05:11.000,249,11053720,4325,0,1725494710,13154.814649749991,26715.18966915,53426.54272968
2024-09-05,00:05:12.000,249,11053753,4685,0,1725494711,13154.76075927,31329.733444530008,53426.59862664001
2024-09-05,00:05:13.000,249,11053733,4565,0,1725494712,13154.65971462,25792.27527477,53426.577665280005
2024-09-05,00:05:14.000,249,11053733,4645,0,1725494713,13154.605824139995,29945.319558179996,53426.54971680001
2024-09-05,00:05:15.000,249,11053770,4165,0,1725494714,13154.55193365999,30868.17755952,53426.54272968
2024-09-05,00:05:16.000,249,11053721,4285,0,1725494715,13154.45762532,29945.291361659998,53426.49381984
2024-09-05,00:05:17.000,249,11053734,4165,0,1725494716,13154.41720746,28099.448474639998,53426.52176832001
2024-09-05,00:05:18.000,249,11053773,4325,0,1725494717,13154.363316979994,28099.392081600003,53426.53574256
2024-09-05,00:05:19.000,249,11053718,4365,0,1725494718,13154.316162809999,33636.80795658,53426.45189712001
2024-09-05,00:05:20.000,249,11053724,4365,0,1725494719,13154.289217569989,29945.164477319995,53426.38901304
2024-09-05,00:05:21.000,249,11053783,4565,0,1725494720,13154.208381849989,27176.414245050008,53426.41696152
2024-09-05,00:05:22.000,249,11053726,4125,0,1725494721,13154.114073509998,27637.871442239993,53426.42394864
2024-09-05,00:05:23.000,249,11053750,4045,0,1725494722,13154.080391959993,29022.235984679995,53426.43792288
2024-09-05,00:05:24.000,249,11053734,4125,0,1725494723,13154.013028859998,29945.12218254,53426.47285848001
2024-09-05,00:05:25.000,249,11053751,4525,0,1725494724,13153.952402069997,27637.850294849995,53426.458884240004
2024-09-05,00:05:26.000,249,11053755,4845,0,1725494725,13153.871566349997,32713.787825249994,53426.41696152
2024-09-05,00:05:27.000,249,11053713,4605,0,1725494726,13153.797466939992,24407.71335669,53426.458884240004
2024-09-05,00:05:28.000,249,11053717,4725,0,1725494727,13153.696422289991,31329.444430200005,53426.507794080004
2024-09-05,00:05:29.000,249,11053643,4725,0,1725494728,13153.58190502,29945.10808428,53426.39600016
2024-09-05,00:05:30.000,249,11053780,4325,0,1725494729,13153.5010693,31790.824086959998,53426.38901304
2024-09-05,00:05:31.000,249,11053734,4245,0,1725494730,13153.39328833999,26253.436408499998,53426.409974400005
2024-09-05,00:05:32.000,249,11053778,4245,0,1725494731,13153.305716309995,29945.016445589994,53426.46587136
2024-09-05,00:05:33.000,249,11053785,4725,0,1725494732,13153.23161689999,29022.087952949994,53426.479845600006
2024-09-05,00:05:34.000,249,11053747,4965,0,1725494733,13153.076681769999,31790.767693920003,53426.40298728001
2024-09-05,00:05:35.000,249,11053700,4004,0,1725494734,13152.989109739989,28560.58141185,53426.458884240004
2024-09-05,00:05:36.000,249,11053771,4045,0,1725494735,13152.888065089988,33636.56828616001,53426.43792288
2024-09-05,00:05:37.000,249,11053791,4925,0,1725494736,13152.800493059993,29483.4887571,53426.38901304
2024-09-05,00:05:38.000,249,11053775,4605,0,1725494737,13152.712921029997,30867.803955630006,53426.40298728001
2024-09-05,00:05:39.000,249,11053699,5205,0,1725494738,13152.638821619992,25330.451522820003,53426.39600016
2024-09-05,00:05:40.000,249,11053733,5165,0,1725494739,13152.544513280001,30406.41020061,53426.291193360004
2024-09-05,00:05:41.000,249,11053747,5205,0,1725494740,13152.416523389991,28099.152411179995,53426.312154720006
2024-09-05,00:05:42.000,249,11053751,4605,0,1725494741,13152.349160289996,31790.753595660004,53426.34709032
2024-09-05,00:05:43.000,249,11053753,4045,0,1725494742,13152.27506087999,34559.40514011,53426.270232
2024-09-05,00:05:44.000,249,11053697,4885,0,1725494743,13152.18075254,31329.282300210005,53426.25625776
2024-09-05,00:05:45.000,249,11053768,4245,0,1725494744,13152.09318050999,34097.92679553,53426.20734792
2024-09-05,00:05:46.000,249,11053719,3885,0,1725494745,13151.944981689994,29021.975166870005,53426.16542520001
2024-09-05,00:05:47.000,249,11053780,4125,0,1725494746,13151.857409659999,30867.775759109994,53426.17939944
2024-09-05,00:05:48.000,249,11053732,3725,0,1725494747,13151.769837629989,26253.281327639997,53426.2003608
2024-09-05,00:05:49.000,249,11053781,4045,0,1725494748,13151.675529289998,29021.784840360007,53426.18638656001
2024-09-05,00:05:50.000,249,11053790,3285,0,1725494749,13151.574484639998,32713.470614399994,53426.172412320004
2024-09-05,00:05:51.000,249,11053759,4165,0,1725494750,13151.480176299992,32251.999318949995,53426.08856688
2024-09-05,00:05:52.000,249,11053776,3365,0,1725494751,13151.379131649992,27637.47669096,53426.144463840006
2024-09-05,00:05:53.000,249,11053798,4805,0,1725494752,13151.284823310001,29944.699234739994,53426.09555400001
2024-09-05,00:05:54.000,249,11053785,4205,0,1725494753,13151.177042349991,34559.13022404,53426.074592640005
2024-09-05,00:05:55.000,249,11053764,4245,0,1725494754,13151.069261389996,32713.322582670007,53426.05363128
2024-09-05,00:05:56.000,249,11053706,3765,0,1725494755,13151.028843529995,29021.643857760006,53426.03965704
2024-09-05,00:05:57.000,249,11053754,3645,0,1725494756,13150.948007809995,34558.975143179996,53426.004721440004
2024-09-05,00:05:58.000,249,11053719,4765,0,1725494757,13150.85369946999,33636.103043580006,53426.03965704
2024-09-05,00:05:59.000,249,11053728,4765,0,1725494758,13150.786336369994,34097.517945989995,53425.94183736
2024-09-05,00:06:00.000,249,11053755,4125,0,1725494759,13150.73244588999,29483.094005820007,53426.03965704
2024-09-05,00:06:01.000,249,11053785,4045,0,1725494760,13150.69202802999,33636.08189618999,53425.976772960006
2024-09-05,00:06:02.000,249,11053799,4765,0,1725494761,13150.644873859994,30867.317565660007,53425.92786312001
2024-09-05,00:06:03.000,249,11053748,4165,0,1725494762,13150.483202419993,28098.63782469,53425.98376008
2024-09-05,00:06:04.000,249,11053744,3605,0,1725494763,13150.415839319998,28560.09502188,53425.98376008
2024-09-05,00:06:05.000,249,11053771,4645,0,1725494764,13150.335003599997,31790.175567,53425.96978584001
2024-09-05,00:06:06.000,249,11053767,4765,0,1725494765,13150.207013710002,32713.08291225,53425.94183736
2024-09-05,00:06:07.000,249,11053716,4085,0,1725494766,13150.139650609992,28560.038628840004,53425.906901760005
2024-09-05,00:06:08.000,249,11053738,4365,0,1725494767,13150.031869649996,28098.63077556,53425.93485024
2024-09-05,00:06:09.000,249,11053752,4765,0,1725494768,13149.89714344999,23022.70029429,53425.906901760005
2024-09-05,00:06:10.000,249,11053700,4405,0,1725494769,13149.83651665999,30867.24707436,53425.91388888
2024-09-05,00:06:11.000,249,11053683,4605,0,1725494770,13149.76241725,28560.045677970003,53425.857991920006
2024-09-05,00:06:12.000,249,11053715,4725,0,1725494771,13149.647899979995,31328.69017329,53425.87196616
2024-09-05,00:06:13.000,249,11053739,4925,0,1725494772,13149.55359163999,27637.039644899996,53425.83004344001
2024-09-05,00:06:14.000,249,11053705,4805,0,1725494773,13149.49296484999,35020.129227779995,53425.79510784
2024-09-05,00:06:15.000,249,11053648,4525,0,1725494774,13149.371711269989,27637.01849751,53425.809082080006
2024-09-05,00:06:16.000,249,11053707,4845,0,1725494775,13149.297611859998,32712.906684,53425.79510784
2024-09-05,00:06:17.000,249,11053675,4765,0,1725494776,13149.162885659993,33635.77173447001,53425.76017224001
2024-09-05,00:06:18.000,249,11053681,4525,0,1725494777,13149.082049939992,33635.7082923,53425.76017224001
2024-09-05,00:06:19.000,249,11053669,4605,0,1725494778,13148.967532670002,28098.405203400005,53425.71126240001
2024-09-05,00:06:20.000,249,11053704,4445,0,1725494779,13148.900169569992,28098.398154270006,53425.71824952
2024-09-05,00:06:21.000,249,11053662,4285,0,1725494780,13148.832806469996,29021.291401259994,53425.669339680004
2024-09-05,00:06:22.000,249,11053695,4605,0,1725494781,13148.72502551,32712.885536610003,53425.61344272001
2024-09-05,00:06:23.000,249,11053739,4685,0,1725494782,13148.68460765,24868.296461759994,53425.68331392001
2024-09-05,00:06:24.000,249,11053678,4405,0,1725494783,13148.63745347999,32251.435388550002,53425.63440408001
2024-09-05,00:06:25.000,249,11053741,4805,0,1725494784,13148.62398086,29944.233992160007,53425.65536544
2024-09-05,00:06:26.000,249,11053775,4725,0,1725494785,13148.583563,28559.897646240002,53425.55055864
2024-09-05,00:06:27.000,249,11053754,4045,0,1725494786,13148.55661775999,31790.098026570005,53425.620429840004
2024-09-05,00:06:28.000,249,11053739,4845,0,1725494787,13148.529672519995,32251.63981332,53425.59248136001
2024-09-05,00:06:29.000,249,11053768,4165,0,1725494788,13148.53640882999,35943.276243450004,53425.49466168001
2024-09-05,00:06:30.000,249,11053722,4085,0,1725494789,13148.54314514,29944.537104749994,53425.50863592
2024-09-05,00:06:31.000,249,11053768,3965,0,1725494790,13148.57682668999,31328.972138490004,53425.48767456
2024-09-05,00:06:32.000,249,11053724,4445,0,1725494791,13148.610508239995,30867.57133434,53425.51562304001
2024-09-05,00:06:33.000,249,11053802,4765,0,1725494792,13148.630717169995,31790.62671132,53425.48068744
2024-09-05,00:06:34.000,249,11053766,4485,0,1725494793,13148.650926099996,32252.281284149998,53425.473700320006
2024-09-05,00:06:35.000,249,11053759,5044,0,1725494794,13148.67787133999,29945.150379059996,53425.45972608
2024-09-05,00:06:36.000,249,11053727,3725,0,1725494795,13148.691343959996,28560.912720959997,53425.46671320001
2024-09-05,00:06:37.000,249,11053742,4205,0,1725494796,13148.67787133999,25330.867421489995,53425.37588064001
2024-09-05,00:06:38.000,249,11053767,4765,0,1725494797,13148.70481658,29484.13022793,53425.354919280006
2024-09-05,00:06:39.000,249,11053760,3645,0,1725494798,13148.738498129991,28099.89256983,53425.38286776
2024-09-05,00:06:40.000,249,11053724,4325,0,1725494799,13148.731761819996,29484.405144000004,53425.31299656
2024-09-05,00:06:41.000,249,11053723,4685,0,1725494800,13148.751970749996,28561.638781350004,53425.34793216001
2024-09-05,00:06:42.000,249,11053715,4965,0,1725494801,13148.758707059991,29023.3215507,53425.306009440006
2024-09-05,00:06:43.000,249,11053749,4165,0,1725494802,13148.758707059991,28562.047630889996,53425.31998368
2024-09-05,00:06:44.000,249,11053732,4365,0,1725494803,13148.70481658,26254.86738189,53425.29902232001
2024-09-05,00:06:45.000,249,11053777,4045,0,1725494804,13148.70481658,28562.31549783,53425.27806096001
2024-09-05,00:06:46.000,249,11053769,4165,0,1725494805,13148.66439872,33177.035501460006,53425.285048080004
2024-09-05,00:06:47.000,249,11053692,4445,0,1725494806,13148.64418979,27639.72536343,53425.2920352
2024-09-05,00:06:48.000,249,11053754,4685,0,1725494807,13148.570090379995,29485.702183920002,53425.306009440006
2024-09-05,00:06:49.000,249,11053759,4845,0,1725494808,13148.59703561999,29024.40711672,53425.31998368
2024-09-05,00:06:50.000,249,11053709,4925,0,1725494809,13148.50272728,26717.26211337,53425.2920352
2024-09-05,00:06:51.000,249,11053731,4765,0,1725494810,13148.469045729995,27640.296342960006,53425.285048080004
2024-09-05,00:06:52.000,249,11053721,4805,0,1725494811,13148.42189156,23948.793846300003,53425.22915112001
2024-09-05,00:06:53.000,249,11053767,3965,0,1725494812,13148.33431952999,33639.64875597,53425.26408672
2024-09-05,00:06:54.000,249,11053714,4285,0,1725494813,13148.260220119999,31332.574243919997,53425.31299656
2024-09-05,00:06:55.000,249,11053724,4645,0,1725494814,13148.172648089989,29486.83709385,53425.25709960001
2024-09-05,00:06:56.000,249,11053743,4325,0,1725494815,13148.071603439988,32717.298291989995,53425.15927992001
2024-09-05,00:06:57.000,249,11053728,3525,0,1725494816,13147.963822479993,26718.326532000006,53425.187228400006
2024-09-05,00:06:58.000,249,11053784,4645,0,1725494817,13147.889723070002,25795.531972829995,53425.117357200004
2024-09-05,00:06:59.000,249,11053741,4645,0,1725494818,13147.734787939997,28103.08582572,53425.20120264
2024-09-05,00:07:00.000,249,11053794,4525,0,1725494819,13147.627006980001,30410.689022520004,53425.0824216
2024-09-05,00:07:01.000,249,11053813,4925,0,1725494820,13147.5057534,35025.5147631,53425.08940872001
2024-09-05,00:07:02.000,249,11053778,4325,0,1725494821,13147.350818269995,31333.920627750005,53425.05447312
2024-09-05,00:07:03.000,249,11053772,3685,0,1725494822,13147.17567420999,31795.490611019995,53425.06146024001
2024-09-05,00:07:04.000,249,11053772,4485,0,1725494823,13146.960112289999,29488.232821590005,53425.04049888001
2024-09-05,00:07:05.000,249,11053788,4525,0,1725494824,13146.737814059998,29026.789722660003,53425.04049888001
2024-09-05,00:07:06.000,249,11053709,3804,0,1725494825,13146.488570590001,29949.725264430002,53424.900756480005
2024-09-05,00:07:07.000,249,11053757,4805,0,1725494826,13146.23932711999,34103.030365650004,53424.95665344
2024-09-05,00:07:08.000,249,11053710,4245,0,1725494827,13145.949665789994,31795.58224971,53424.95665344
2024-09-05,00:07:09.000,249,11053753,4805,0,1725494828,13145.619586599998,27642.256001100002,53424.87280800001
2024-09-05,00:07:10.000,249,11053743,4645,0,1725494829,13145.296243719997,29949.492643139994,53424.82389816001
2024-09-05,00:07:11.000,249,11053615,4685,0,1725494830,13144.98637346,25334.65985343,53424.74703984
2024-09-05,00:07:12.000,249,11053798,4125,0,1725494831,13144.663030579999,32256.651744749994,53424.74703984
2024-09-05,00:07:13.000,249,11053790,4565,0,1725494832,13144.279060909997,29487.619547280003,53424.69114288
2024-09-05,00:07:14.000,249,11053765,4605,0,1725494833,13143.922036479991,32256.355681290006,53424.62127168
2024-09-05,00:07:15.000,249,11053725,4725,0,1725494834,13143.571748359995,29487.393975119994,53424.53043912
2024-09-05,00:07:16.000,249,11053717,4605,0,1725494835,13143.234932859988,32717.537962410002,53424.50947776001
2024-09-05,00:07:17.000,249,11053731,4725,0,1725494836,13142.877908429997,31333.00424085,53424.467555040006
2024-09-05,00:07:18.000,249,11053767,4685,0,1725494837,13142.56130185999,34101.71217834001,53424.36274824
2024-09-05,00:07:19.000,249,11053788,4125,0,1725494838,13142.271640529994,28563.957945119997,53424.29287704001
2024-09-05,00:07:20.000,249,11053776,4245,0,1725494839,13141.955033959988,32717.192555040005,53424.27191568001
2024-09-05,00:07:21.000,249,11053764,4325,0,1725494840,13141.631691080001,28563.92269947,53424.19505736
2024-09-05,00:07:22.000,249,11053775,4525,0,1725494841,13141.38918392,29025.37989666,53424.05531496001
2024-09-05,00:07:23.000,249,11053794,4325,0,1725494842,13141.153413069995,31794.116030670004,53424.03435360001
2024-09-05,00:07:24.000,249,11053733,5125,0,1725494843,13140.924378529999,35024.37985317,53423.97845664
2024-09-05,00:07:25.000,249,11053792,4325,0,1725494844,13140.729025539993,26717.995222890007,53423.83172712
2024-09-05,00:07:26.000,249,11053777,4765,0,1725494845,13140.580826719997,32255.566178730005,53423.726920320005
2024-09-05,00:07:27.000,249,11053745,4925,0,1725494846,13140.506727309992,32255.573227860004,53423.71993320001
2024-09-05,00:07:28.000,249,11053751,4965,0,1725494847,13140.372001110001,34101.423164010004,53423.56621656
2024-09-05,00:07:29.000,249,11053737,3845,0,1725494848,13140.291165390001,23949.12515541,53423.461409760006
2024-09-05,00:07:30.000,249,11053805,4845,0,1725494849,13140.257483839996,29486.745455159995,53423.35660296
2024-09-05,00:07:31.000,249,11053747,4605,0,1725494850,13140.19012074,24410.582352600002,53423.28673176001
2024-09-05,00:07:32.000,249,11053810,4485,0,1725494851,13140.116021329995,26717.945878979997,53423.126028000006
2024-09-05,00:07:33.000,249,11053735,5005,0,1725494852,13140.19012074,32716.93878636,53423.08410528
2024-09-05,00:07:34.000,249,11053748,4325,0,1725494853,13140.176648119996,30871.07475195,53422.93038864001
2024-09-05,00:07:35.000,249,11053778,4125,0,1725494854,13140.156439189996,28563.668930789994,53422.86750456
2024-09-05,00:07:36.000,249,11053782,4285,0,1725494855,13140.14970288,27179.304388350007,53422.80462048
2024-09-05,00:07:37.000,249,11053801,4805,0,1725494856,13140.12949395,34562.725280340004,53422.72776216
2024-09-05,00:07:38.000,249,11053613,4805,0,1725494857,13140.10928502,29948.13921018,53422.622955360006
2024-09-05,00:07:39.000,249,11053756,3965,0,1725494858,13140.055394539995,29948.16035757,53422.567058399996
2024-09-05,00:07:40.000,249,11053655,4405,0,1725494859,13140.04865823,29486.646767340004,53422.455264480006
2024-09-05,00:07:41.000,249,11053767,4405,0,1725494860,13140.014976679995,29948.223799739993,53422.37840616001
2024-09-05,00:07:42.000,249,11053734,4165,0,1725494861,13140.035185609995,23487.724351259996,53422.287573600006
2024-09-05,00:07:43.000,249,11053769,4685,0,1725494862,13139.98803144,25333.68707349,53422.23866376001
2024-09-05,00:07:44.000,249,11053763,4725,0,1725494863,13140.035185609995,31794.228816749994,53422.14084408001
2024-09-05,00:07:45.000,249,11053749,3725,0,1725494864,13140.055394539995,30871.37786454,53422.050011520005
2024-09-05,00:07:46.000,249,11053719,4845,0,1725494865,13140.10928502,26256.742450470003,53422.03603728
2024-09-05,00:07:47.000,249,11053709,4645,0,1725494866,13140.12949395,28564.09187859,53421.91725624
2024-09-05,00:07:48.000,249,11053768,4004,0,1725494867,13140.196857049996,30871.525896270003,53421.931230480004
2024-09-05,00:07:49.000,249,11053754,4205,0,1725494868,13140.264220149991,30871.53999453,53421.87533352001
2024-09-05,00:07:50.000,249,11053757,3845,0,1725494869,13140.318110629996,28102.691074439994,53421.85437216001
2024-09-05,00:07:51.000,249,11053740,3525,0,1725494870,13140.324846939991,29487.076764269994,53421.80546232001
2024-09-05,00:07:52.000,249,11053767,4965,0,1725494871,13140.405682659992,33178.83302961,53421.833410800005
2024-09-05,00:07:53.000,249,11053760,4245,0,1725494872,13140.392210040001,27179.71323789,53421.714629760005
2024-09-05,00:07:54.000,249,11053750,4445,0,1725494873,13140.439364209997,29487.041518619997,53421.68668128001
2024-09-05,00:07:55.000,249,11053764,4445,0,1725494874,13140.466309449992,29486.928732540007,53421.65174568
2024-09-05,00:07:56.000,249,11053622,3444,0,1725494875,13140.459573139997,27179.593402679995,53421.65873280001
2024-09-05,00:07:57.000,249,11053700,4325,0,1725494876,13140.493254690002,31332.71522652,53421.58886160001
2024-09-05,00:07:58.000,249,11053734,4485,0,1725494877,13140.499990999997,30871.159341510007,53421.58187448
2024-09-05,00:07:59.000,249,11053726,4125,0,1725494878,13140.533672550002,28563.704176440006,53421.595848720004
2024-09-05,00:08:00.000,249,11053801,4645,0,1725494879,13140.601035649997,24871.877419800003,53421.47706768
2024-09-05,00:08:01.000,249,11053761,4805,0,1725494880,13140.715552919988,31793.69308287,53421.51899040001
2024-09-05,00:08:02.000,249,11053782,4045,0,1725494881,13140.789652329993,30870.637705889996,53421.51899040001
2024-09-05,00:08:03.000,249,11053758,4365,0,1725494882,13140.877224359989,30408.98313306,53421.449119200006
2024-09-05,00:08:04.000,249,11053723,4765,0,1725494883,13140.958060079989,28563.006312569996,53421.4840548
2024-09-05,00:08:05.000,249,11053772,4205,0,1725494884,13141.011950559994,32716.057645110006,53421.46309344
2024-09-05,00:08:06.000,249,11053624,4645,0,1725494885,13141.01868686999,31331.495727030007,53421.43514496
2024-09-05,00:08:07.000,249,11053715,4765,0,1725494886,13141.052368419994,30408.454448310003,53421.46309344
2024-09-05,00:08:08.000,249,11053733,3845,0,1725494887,13141.05910472999,27178.10603625,53421.449119200006
2024-09-05,00:08:09.000,249,11053727,4845,0,1725494888,13141.05910472999,27178.035544950006,53421.36527376
2024-09-05,00:08:10.000,249,11053763,4645,0,1725494889,13141.092786279994,29023.730400240005,53421.44213208001
2024-09-05,00:08:11.000,249,11053734,4325,0,1725494890,13141.06584104,26254.930824060008,53421.35828664
2024-09-05,00:08:12.000,249,11053772,3485,0,1725494891,13141.07931365999,33176.69714321999,53421.3443124
2024-09-05,00:08:13.000,249,11053773,4004,0,1725494892,13141.07931365999,27639.161433030007,53421.393222239996
2024-09-05,00:08:14.000,249,11053717,3965,0,1725494893,13141.07931365999,31792.269158609997,53421.40719648
2024-09-05,00:08:15.000,249,11053748,4205,0,1725494894,13141.072577349994,25793.22690732,53421.3093768
2024-09-05,00:08:16.000,249,11053784,4125,0,1725494895,13141.133204139995,28100.512893270003,53421.3443124
2024-09-05,00:08:17.000,249,11053750,4285,0,1725494896,13141.153413069995,29023.441385910002,53421.35129952001
2024-09-05,00:08:18.000,249,11053718,4325,0,1725494897,13141.24772141,29484.842190059993,53421.33732528
2024-09-05,00:08:19.000,249,11053734,4125,0,1725494898,13141.32855713,29023.328599829998,53421.28841544
2024-09-05,00:08:20.000,249,11053738,4325,0,1725494899,13141.476755949996,29023.335648959997,53421.26745408
2024-09-05,00:08:21.000,249,11053722,4085,0,1725494900,13141.598009529996,29946.278239859996,53421.19758288
2024-09-05,00:08:22.000,249,11053754,4325,0,1725494901,13141.786626209992,28100.498795010004,53421.27444120001
2024-09-05,00:08:23.000,249,11053740,4125,0,1725494902,13141.988715509993,28100.505844140003,53421.23251848001
2024-09-05,00:08:24.000,249,11053764,4285,0,1725494903,13142.123441709999,28561.99123785,53421.162647280005
2024-09-05,00:08:25.000,249,11053780,4165,0,1725494904,13142.32553101,27639.105039989998,53421.18360864001
2024-09-05,00:08:26.000,249,11053717,4685,0,1725494905,13142.50067506999,27639.126187379996,53421.19758288
2024-09-05,00:08:27.000,249,11053773,4685,0,1725494906,13142.68929175,29484.976123529996,53421.20457000001
2024-09-05,00:08:28.000,249,11053702,4285,0,1725494907,13142.918326289997,28562.040581759997,53421.20457000001
2024-09-05,00:08:29.000,249,11053760,3885,0,1725494908,13143.100206659998,25793.23395645,53421.21854424
2024-09-05,00:08:30.000,249,11053717,4525,0,1725494909,13143.302295959998,29946.292338119994,53421.225531359996
2024-09-05,00:08:31.000,249,11053730,4125,0,1725494910,13143.511121569994,27177.549154980006,53421.17662152
2024-09-05,00:08:32.000,249,11053714,4285,0,1725494911,13143.69973824999,31791.987193409994,53421.211557120005
2024-09-05,00:08:33.000,249,11053797,4965,0,1725494912,13143.901827549991,31330.46655405,53421.21854424
2024-09-05,00:08:34.000,249,11053765,4004,0,1725494913,13144.097180539997,26715.887533019995,53421.27444120001
2024-09-05,00:08:35.000,249,11053753,4765,0,1725494914,13144.306006149993,29946.109060739996,53421.23251848001
2024-09-05,00:08:36.000,249,11053744,4125,0,1725494915,13144.521568069998,35483.53903398001,53421.30238968001
2024-09-05,00:08:37.000,249,11053730,3645,0,1725494916,13144.69671212999,30868.960012950003,53421.35129952001
2024-09-05,00:08:38.000,249,11053734,4325,0,1725494917,13144.892065119995,28100.287321109994,53421.36527376
2024-09-05,00:08:39.000,249,11053761,3804,0,1725494918,13145.06720918,30869.016405989998,53421.379248000005
2024-09-05,00:08:40.000,249,11053748,3965,0,1725494919,13145.255825859997,31791.90965298,53421.40020936001
2024-09-05,00:08:41.000,249,11053711,4605,0,1725494920,13145.424233609992,26254.423286699996,53421.43514496
2024-09-05,00:08:42.000,249,11053773,4725,0,1725494921,13145.660004459998,32714.781752580006,53421.449119200006
2024-09-05,00:08:43.000,249,11053696,4125,0,1725494922,13145.814939589989,32714.718310409997,53421.50501616
2024-09-05,00:08:44.000,249,11053756,4125,0,1725494923,13145.990083649995,30407.425275329995,53421.498029040005
2024-09-05,00:08:45.000,249,11053759,4045,0,1725494924,13146.171964019995,29945.968078139995,53421.546938880005
2024-09-05,00:08:46.000,249,11053734,4165,0,1725494925,13146.333635459996,32253.148327140007,53421.56790024001
2024-09-05,00:08:47.000,249,11053762,4365,0,1725494926,13146.549197380002,29945.855292060005,53421.58187448
2024-09-05,00:08:48.000,249,11053706,4365,0,1725494927,13146.724341439993,29484.355800089994,53421.60982296001
2024-09-05,00:08:49.000,249,11053740,4165,0,1725494928,13146.946639669994,28099.984208520007,53421.665719920005
2024-09-05,00:08:50.000,249,11053811,4685,0,1725494929,13147.20261945,26254.141321500007,53421.68668128001
2024-09-05,00:08:51.000,249,11053727,4885,0,1725494930,13147.39797243999,29484.28530879,53421.81244944
2024-09-05,00:08:52.000,249,11053715,4885,0,1725494931,13147.627006980001,28099.89256983,53421.7984752
2024-09-05,00:08:53.000,249,11053768,4285,0,1725494932,13147.842568899992,29484.264161400002,53421.84039792
2024-09-05,00:08:54.000,249,11053755,4605,0,1725494933,13148.017712959998,25331.092993650003,53421.92424336001
2024-09-05,00:08:55.000,249,11053767,4525,0,1725494934,13148.246747499994,29484.1231788,53421.91026912
2024-09-05,00:08:56.000,249,11053731,4885,0,1725494935,13148.448836799995,28561.088949209996,53422.02905016
2024-09-05,00:08:57.000,249,11053764,4165,0,1725494936,13148.64418979,28099.56830985,53422.168792560005
2024-09-05,00:08:58.000,249,11053726,4325,0,1725494937,13148.866488020001,29483.876459249994,53422.217702400005
2024-09-05,00:08:59.000,249,11053724,4445,0,1725494938,13149.082049939992,29022.306475980004,53422.252638
2024-09-05,00:09:00.000,249,11053729,4605,0,1725494939,13149.324557099993,30867.951987360007,53422.336483440005
2024-09-05,00:09:01.000,249,11053763,4685,0,1725494940,13149.54011902,29022.01746165,53422.37141904
2024-09-05,00:09:02.000,249,11053736,4365,0,1725494941,13149.82304404,33174.94895898001,53422.47622584001
2024-09-05,00:09:03.000,249,11053720,4045,0,1725494942,13150.085760130001,28560.39108534,53422.5321228
2024-09-05,00:09:04.000,249,11053730,4245,0,1725494943,13150.335003599997,29944.61464518,53422.67885232
2024-09-05,00:09:05.000,249,11053774,4004,0,1725494944,13150.590983379989,24407.128278899996,53422.7068008
2024-09-05,00:09:06.000,249,11053728,4245,0,1725494945,13150.806545299994,33174.54715857,53422.7068008
2024-09-05,00:09:07.000,249,11053710,4485,0,1725494946,13151.07599769999,32713.061764860002,53422.734749279996
2024-09-05,00:09:08.000,249,11053717,4725,0,1725494947,13151.352186409997,29021.453531249994,53422.8465432
2024-09-05,00:09:09.000,249,11053768,4325,0,1725494948,13151.635111429998,27175.55425119,53422.888465920005
2024-09-05,00:09:10.000,249,11053708,4125,0,1725494949,13151.918036449999,28098.412252530004,53422.9862856
2024-09-05,00:09:11.000,249,11053584,4045,0,1725494950,13152.14033468,34097.200735139995,53422.96532424
2024-09-05,00:09:12.000,249,11053746,4125,0,1725494951,13152.443468630001,29021.24205735,53423.16795072001
2024-09-05,00:09:13.000,249,11053702,4325,0,1725494952,13152.746602580002,28559.7707619,53423.2308348
2024-09-05,00:09:14.000,249,11053739,4004,0,1725494953,13153.049736529989,30405.500862839996,53423.27974464
2024-09-05,00:09:15.000,249,11053742,4085,0,1725494954,13153.33266154999,32712.674062709993,53423.30769312
2024-09-05,00:09:16.000,249,11053711,4445,0,1725494955,13153.62232288,28098.172582109997,53423.440448400004
2024-09-05,00:09:17.000,249,11053735,4405,0,1725494956,13153.925456830002,30405.388076760006,53423.56621656
2024-09-05,00:09:18.000,249,11053726,4125,0,1725494957,13154.242063399994,29021.030583450003,53423.6151264
2024-09-05,00:09:19.000,249,11053735,4685,0,1725494958,13154.524988419995,35019.84021345001,53423.69897184001
2024-09-05,00:09:20.000,249,11053711,4525,0,1725494959,13154.861803920001,29021.009436060005,53423.78980440001
2024-09-05,00:09:21.000,249,11053738,4365,0,1725494960,13155.198619419993,25329.492841140003,53423.845701360005
2024-09-05,00:09:22.000,249,11053732,4245,0,1725494961,13155.535434919999,31789.69622616,53423.999418
2024-09-05,00:09:23.000,249,11053756,4205,0,1725494962,13155.87898673,26252.421333780003,53424.04134072
2024-09-05,00:09:24.000,249,11053706,4325,0,1725494963,13156.222538540002,29944.015469129998,53424.11819904
2024-09-05,00:09:25.000,249,11053748,4165,0,1725494964,13156.640189759994,29021.157467790006,53424.23698008
2024-09-05,00:09:26.000,249,11053762,4325,0,1725494965,13157.044368359995,27636.962104470003,53424.27191568001
2024-09-05,00:09:27.000,249,11053762,4245,0,1725494966,13157.408129099997,27637.00439925,53424.3837096
2024-09-05,00:09:28.000,249,11053779,4845,0,1725494967,13157.778626149993,29482.812040620003,53424.43261944
2024-09-05,00:09:29.000,249,11053758,4405,0,1725494968,13158.19627737,26252.879527230005,53424.60031032
2024-09-05,00:09:30.000,249,11053726,4325,0,1725494969,13158.593719659992,30867.38805696,53424.64922016
2024-09-05,00:09:31.000,249,11053745,4645,0,1725494970,13158.977689329993,28098.849298589994,53424.75402696001
2024-09-05,00:09:32.000,249,11053777,4765,0,1725494971,13159.38860423999,27176.00539551,53424.92870496
2024-09-05,00:09:33.000,249,11053731,3924,0,1725494972,13159.745628669996,27637.561280520007,53424.998576160004
2024-09-05,00:09:34.000,249,11053742,4325,0,1725494973,13160.156543579993,29483.467609710002,53425.07543448
2024-09-05,00:09:35.000,249,11053772,4165,0,1725494974,13160.56745848999,28099.138312919997,53425.17325416
2024-09-05,00:09:36.000,249,11053780,4325,0,1725494975,13160.911010299991,27176.35080288,53425.354919280006
2024-09-05,00:09:37.000,249,11053780,4205,0,1725494976,13161.220880560002,28560.771738359996,53425.42479048001
2024-09-05,00:09:38.000,249,11053769,4685,0,1725494977,13161.584641299989,32713.844218290003,53425.5365844
2024-09-05,00:09:39.000,249,11053725,4765,0,1725494978,13161.92819310999,29483.721378389993,53425.71126240001
2024-09-05,00:09:40.000,249,11053738,4285,0,1725494979,13162.238063370001,29945.298410789997,53425.77414648
2024-09-05,00:09:41.000,249,11053777,4565,0,1725494980,13162.534461009993,28099.469622029996,53425.857991920006
2024-09-05,00:09:42.000,249,11053794,4085,0,1725494981,13162.830858649999,29022.468605970003,53426.03266992
2024-09-05,00:09:43.000,249,11053762,4325,0,1725494982,13163.06662949999,29483.939901420003,53426.15843808
2024-09-05,00:09:44.000,249,11053748,4085,0,1725494983,13163.349554519991,35944.29131817,53426.31914184
2024-09-05,00:09:45.000,249,11053713,4885,0,1725494984,13163.578589060002,27176.83719285,53426.47285848001
2024-09-05,00:09:46.000,249,11053770,4165,0,1725494985,13163.787414669998,29484.11612967,53426.60561376
2024-09-05,00:09:47.000,249,11053789,4925,0,1725494986,13163.976031349994,29484.193670099994,53426.73836904001
2024-09-05,00:09:48.000,249,11053742,4205,0,1725494987,13164.15117541,27638.45652003,53426.87811144
2024-09-05,00:09:49.000,249,11053733,4765,0,1725494988,13164.29263792,30868.727391659995,53426.97593112001
2024-09-05,00:09:50.000,249,11053742,4445,0,1725494989,13164.481254599996,28100.096994599997,53427.09471216
2024-09-05,00:09:51.000,249,11053754,3205,0,1725494990,13164.622717109996,26715.81704172,53427.24144168001
2024-09-05,00:09:52.000,249,11053757,4045,0,1725494991,13164.764179619997,29946.109060739996,53427.32528712
2024-09-05,00:09:53.000,249,11053761,4605,0,1725494992,13164.858487960002,29946.21479769,53427.44406816
2024-09-05,00:09:54.000,249,11053741,4205,0,1725494993,13164.979741540003,28561.920746550008,53427.61874616
2024-09-05,00:09:55.000,249,11053702,3685,0,1725494994,13165.094258809993,24870.333660329998,53427.74451432001
2024-09-05,00:09:56.000,249,11053765,4445,0,1725494995,13165.235721319994,27177.718334100005,53427.89823096
2024-09-05,00:09:57.000,249,11053755,4965,0,1725494996,13165.316557039994,33176.74648713,53428.017012000004
2024-09-05,00:09:58.000,249,11053782,4245,0,1725494997,13165.417601689995,30408.080844419994,53428.1218188
2024-09-05,00:09:59.000,249,11053773,4765,0,1725494998,13165.55232789,30869.664925949997,53428.22662560001
2024-09-05,00:10:00.000,249,11053726,4525,0,1725494999,13165.639899919996,25332.2561001,53428.34540664001
2024-09-05,00:10:01.000,249,11053792,3924,0,1725495000,13165.75441719,27639.640773870007,53428.471174800005
2024-09-05,00:10:02.000,249,11053772,4405,0,1725495001,13165.841989219996,29947.060693289997,53428.589955840005
2024-09-05,00:10:03.000,249,11053773,4685,0,1725495002,13165.902616009997,32715.923711640004,53428.65283992001
2024-09-05,00:10:04.000,249,11053751,3605,0,1725495003,13165.983451729997,25332.671998770005,53428.77860808001
2024-09-05,00:10:05.000,249,11053753,4725,0,1725495004,13166.071023759992,29947.377904139998,53428.93931184
2024-09-05,00:10:06.000,249,11053785,4765,0,1725495005,13166.084496379997,34100.58431753999,53429.00219592
2024-09-05,00:10:07.000,249,11053773,4645,0,1725495006,13166.104705309997,30409.025427839995,53429.08604136001
2024-09-05,00:10:08.000,249,11053755,4685,0,1725495007,13166.084496379997,28101.725343629994,53429.20482240001
2024-09-05,00:10:09.000,249,11053757,4485,0,1725495008,13166.084496379997,31332.094903079997,53429.29565496
2024-09-05,00:10:10.000,249,11053773,4765,0,1725495009,13166.017133280002,29947.800851940003,53429.40046176001
2024-09-05,00:10:11.000,249,11053780,4365,0,1725495010,13165.963242799997,33639.50072424,53429.45635872
2024-09-05,00:10:12.000,249,11053793,4645,0,1725495011,13165.936297560002,26717.60752074,53429.54020416001
2024-09-05,00:10:13.000,249,11053732,4045,0,1725495012,13165.862198149996,30870.835081530007,53429.60308824
2024-09-05,00:10:14.000,249,11053766,4125,0,1725495013,13165.747680879991,29486.491686480003,53429.645010960005
2024-09-05,00:10:15.000,249,11053755,4605,0,1725495014,13165.66684515999,32255.347655699996,53429.73584352001
2024-09-05,00:10:16.000,249,11053774,4405,0,1725495015,13165.63316361,29947.99117845,53429.861611680004
2024-09-05,00:10:17.000,249,11053778,4285,0,1725495016,13165.559064199995,28563.633685139997,53429.931482880005
2024-09-05,00:10:18.000,249,11053753,4605,0,1725495017,13165.46475585999,29947.97708019,53429.91052152
2024-09-05,00:10:19.000,249,11053781,4565,0,1725495018,13165.39065645,30871.011309780006,53430.00135408001
2024-09-05,00:10:20.000,249,11053734,4365,0,1725495019,13165.28287548999,32716.868295060005,53430.00135408001
2024-09-05,00:10:21.000,249,11053709,4725,0,1725495020,13165.195303459994,29948.13921018,53430.05725104
2024-09-05,00:10:22.000,249,11053752,4325,0,1725495021,13165.100995119989,25794.883452869995,53430.21096768001
2024-09-05,00:10:23.000,249,11053712,4325,0,1725495022,13164.986477849998,29948.125111920002,53430.22494192
2024-09-05,00:10:24.000,249,11053755,4485,0,1725495023,13164.824806409997,35024.302312739994,53430.16205784001
2024-09-05,00:10:25.000,249,11053732,4085,0,1725495024,13164.710289139992,28563.852208170007,53430.28782600001
2024-09-05,00:10:26.000,249,11053741,4645,0,1725495025,13164.575562940001,31332.630636960006,53430.29481312
2024-09-05,00:10:27.000,249,11053752,4125,0,1725495026,13164.440836739996,23026.21781016,53430.28782600001
2024-09-05,00:10:28.000,249,11053773,4805,0,1725495027,13164.25222006,32255.580276990004,53430.266864640005
2024-09-05,00:10:29.000,249,11053746,4365,0,1725495028,13164.090548619999,26718.009321150006,53430.315774480005
2024-09-05,00:10:30.000,249,11053749,4685,0,1725495029,13163.962558729989,27179.5511079,53430.28083888
2024-09-05,00:10:31.000,249,11053750,4205,0,1725495030,13163.814359909993,27179.614550070008,53430.35071008
2024-09-05,00:10:32.000,249,11053786,4485,0,1725495031,13163.652688469992,26256.700155690007,53430.37865856001
2024-09-05,00:10:33.000,249,11053736,4325,0,1725495032,13163.524698579997,29948.498715809998,53430.364684320004
2024-09-05,00:10:34.000,249,11053756,4045,0,1725495033,13163.416917620001,29025.647763600005,53430.37865856001
2024-09-05,00:10:35.000,249,11053780,4165,0,1725495034,13163.27545511,33178.917619169995,53430.35769720001
2024-09-05,00:10:36.000,249,11053782,4325,0,1725495035,13163.17441046,28102.846155299994,53430.37167144
2024-09-05,00:10:37.000,249,11053773,4525,0,1725495036,13163.06662949999,30871.70917365,53430.385645680006
2024-09-05,00:10:38.000,249,11053740,4325,0,1725495037,13162.918430679994,34563.56412681,53430.34372296
2024-09-05,00:10:39.000,249,11053757,4685,0,1725495038,13162.790440789999,32256.228796950003,53430.29481312
2024-09-05,00:10:40.000,249,11053777,4645,0,1725495039,13162.689396139998,28564.472531609994,53430.27385176
2024-09-05,00:10:41.000,249,11053741,4965,0,1725495040,13162.507515769998,29487.47151555,53430.28782600001
2024-09-05,00:10:42.000,249,11053722,4405,0,1725495041,13162.352580639992,33640.72022372999,53430.30180024
2024-09-05,00:10:43.000,249,11053690,4485,0,1725495042,13162.157227650001,26718.601448069996,53430.3227616
2024-09-05,00:10:44.000,249,11053716,4325,0,1725495043,13161.961874659995,30871.73032104,53430.266864640005
2024-09-05,00:10:45.000,249,11053728,4165,0,1725495044,13161.779994289995,31794.602420640003,53430.22494192
2024-09-05,00:10:46.000,249,11053724,4085,0,1725495045,13161.557696059994,27641.31846681,53430.19000632001
2024-09-05,00:10:47.000,249,11053757,4405,0,1725495046,13161.389288309998,25795.369842839995,53430.16904496001
2024-09-05,00:10:48.000,249,11053750,4125,0,1725495047,13161.207407939997,25795.271155020004,53430.15507072
2024-09-05,00:10:49.000,249,11053726,4205,0,1725495048,13161.005318639996,26718.150303749993,53430.113148
2024-09-05,00:10:50.000,249,11053734,4365,0,1725495049,13160.863856129996,31794.221767619994,53430.13410936
2024-09-05,00:10:51.000,249,11053771,4645,0,1725495050,13160.702184689995,32717.10091635,53430.0782124
2024-09-05,00:10:52.000,249,11053771,4725,0,1725495051,13160.53377694,30871.286225849995,53430.08519952
2024-09-05,00:10:53.000,249,11053732,4325,0,1725495052,13160.399050739994,33640.050556379996,53430.099173760005
2024-09-05,00:10:54.000,249,11053733,4765,0,1725495053,13160.291269779998,24410.702187810006,53430.01532832
2024-09-05,00:10:55.000,249,11053747,4765,0,1725495054,13160.143070959988,31332.68703,53430.00135408001
2024-09-05,00:10:56.000,249,11053764,4285,0,1725495055,13160.035289999993,36408.843083429994,53429.91750864
2024-09-05,00:10:57.000,249,11053770,4325,0,1725495056,13159.893827489992,24872.187581520004,53429.980392720005
2024-09-05,00:10:58.000,249,11053713,4845,0,1725495057,13159.705210809996,29025.351700140003,53429.96641848
2024-09-05,00:10:59.000,249,11053753,4485,0,1725495058,13159.55027567999,31794.059637629995,53430.02231544001
2024-09-05,00:11:00.000,249,11053761,4645,0,1725495059,13159.33471376,32255.502736559996,53429.91750864
2024-09-05,00:11:01.000,249,11053729,4485,0,1725495060,13159.132624459999,30409.582309110003,53429.91052152
2024-09-05,00:11:02.000,249,11053756,4365,0,1725495061,13158.930535159998,28102.16238969,53429.89654728
2024-09-05,00:11:03.000,249,11053745,4605,0,1725495062,13158.708236929997,22564.570286460003,53429.84763744
2024-09-05,00:11:04.000,249,11053763,4685,0,1725495063,13158.580247040001,33178.163362260006,53429.80571472001
2024-09-05,00:11:05.000,249,11053797,4885,0,1725495064,13158.35121249999,29024.935801469997,53429.80571472001
2024-09-05,00:11:06.000,249,11053743,4725,0,1725495065,13158.182804749995,34562.4574134,53429.74283064
2024-09-05,00:11:07.000,249,11053786,4365,0,1725495066,13157.960506519994,28563.27417951,53429.693920800004
2024-09-05,00:11:08.000,249,11053718,4085,0,1725495067,13157.825780319989,29024.710229310003,53429.70789504001
2024-09-05,00:11:09.000,249,11053801,4965,0,1725495068,13157.684317810003,26255.903604000006,53429.65898520001
2024-09-05,00:11:10.000,249,11053741,4565,0,1725495069,13157.502437440002,31793.495707230002,53429.68693368001
2024-09-05,00:11:11.000,249,11053734,4245,0,1725495070,13157.367711239996,30409.081820880005,53429.5541784
2024-09-05,00:11:12.000,249,11053764,4645,0,1725495071,13157.273402899991,24410.025471329995,53429.54020416001
2024-09-05,00:11:13.000,249,11053764,4125,0,1725495072,13157.145413009996,28101.690097979998,53429.547191280006
2024-09-05,00:11:14.000,249,11053743,5085,0,1725495073,13157.024159429995,31331.89752744,53429.4843072
2024-09-05,00:11:15.000,249,11053737,3804,0,1725495074,13156.923114779995,31793.284233330007,53429.50526856
2024-09-05,00:11:16.000,249,11053698,4245,0,1725495075,13156.78838857999,29947.413149789994,53429.37251328001
2024-09-05,00:11:17.000,249,11053780,4245,0,1725495076,13156.687343929989,33177.55713708,53429.37251328001
2024-09-05,00:11:18.000,249,11053753,4605,0,1725495077,13156.619980829993,31793.150299860004,53429.33059056001
2024-09-05,00:11:19.000,249,11053781,4645,0,1725495078,13156.579562969993,30408.687069599997,53429.2746936
2024-09-05,00:11:20.000,249,11053762,4125,0,1725495079,13156.438100459993,28562.79483867,53429.2746936
2024-09-05,00:11:21.000,249,11053733,4605,0,1725495080,13156.390946289997,32254.410121409994,53429.23277088001
2024-09-05,00:11:22.000,249,11053708,4125,0,1725495081,13156.310110569997,28101.19665888,53429.12796408
2024-09-05,00:11:23.000,249,11053724,4365,0,1725495082,13156.283165330002,27639.683068650003,53429.17687392
2024-09-05,00:11:24.000,249,11053741,4485,0,1725495083,13156.256220089992,30869.827055939997,53429.07206712
2024-09-05,00:11:25.000,249,11053780,4125,0,1725495084,13156.242747470002,28562.47057869,53429.05110576
2024-09-05,00:11:26.000,249,11053759,4805,0,1725495085,13156.215802229992,27639.513889530004,53429.06508000001
2024-09-05,00:11:27.000,249,11053723,4645,0,1725495086,13156.229274849997,29946.70118766,53429.0301444
2024-09-05,00:11:28.000,249,11053776,4325,0,1725495087,13156.236011159992,30408.094942680007,53428.98822168001
2024-09-05,00:11:29.000,249,11053738,4285,0,1725495088,13156.222538540002,32715.33863385,53428.9602732
2024-09-05,00:11:30.000,249,11053768,4085,0,1725495089,13156.209065919997,31792.38194469,53428.876427760006
2024-09-05,00:11:31.000,249,11053798,4205,0,1725495090,13156.222538540002,35022.575275890005,53428.84847928001
2024-09-05,00:11:32.000,249,11053755,4965,0,1725495091,13156.182120680001,29946.475615500007,53428.84149216
2024-09-05,00:11:33.000,249,11053734,4125,0,1725495092,13156.182120680001,27639.147334769994,53428.81354368
2024-09-05,00:11:34.000,249,11053740,4285,0,1725495093,13156.148439129996,29946.440369849995,53428.79258232
2024-09-05,00:11:35.000,249,11053760,4205,0,1725495094,13156.128230199996,31330.713273600006,53428.77162096
2024-09-05,00:11:36.000,249,11053789,4725,0,1725495095,13156.067603409996,31792.198667310004,53428.70174976001
2024-09-05,00:11:37.000,249,11053751,4685,0,1725495096,13156.02044924,28561.955992200004,53428.63187856001
2024-09-05,00:11:38.000,249,11053738,4405,0,1725495097,13155.993503999991,29946.200699430003,53428.70174976001
2024-09-05,00:11:39.000,249,11053727,4805,0,1725495098,13155.98003138,29484.7576005,53428.589955840005
2024-09-05,00:11:40.000,249,11053743,4805,0,1725495099,13155.95982245,28561.793862210005,53428.66681416
2024-09-05,00:11:41.000,249,11053776,4205,0,1725495100,13155.91266827999,27177.344730209996,53428.638865680005
2024-09-05,00:11:42.000,249,11053794,4205,0,1725495101,13155.8587778,26715.894582149995,53428.589955840005
2024-09-05,00:11:43.000,249,11053778,4325,0,1725495102,13155.8587778,30407.481668370005,53428.52707176
2024-09-05,00:11:44.000,249,11053785,4885,0,1725495103,13155.83183255999,29484.60251964,53428.49912328
2024-09-05,00:11:45.000,249,11053697,4805,0,1725495104,13155.79815101,31330.374915360007,53428.471174800005
2024-09-05,00:11:46.000,249,11053806,3365,0,1725495105,13155.77794208,29023.067782020007,53428.471174800005
2024-09-05,00:11:47.000,249,11053747,4925,0,1725495106,13155.744260529995,27177.253091520004,53428.45021344
2024-09-05,00:11:48.000,249,11053634,3365,0,1725495107,13155.69710636,26254.317549750005,53428.41527784001
2024-09-05,00:11:49.000,249,11053608,4365,0,1725495108,13155.69710636,31791.712277340004,53428.38732936
2024-09-05,00:11:50.000,249,11053613,4685,0,1725495109,13155.663424809994,31330.233932760006,53428.3314324
2024-09-05,00:11:51.000,249,11053749,4885,0,1725495110,13155.63647957,29945.770702499998,53428.34540664001
2024-09-05,00:11:52.000,249,11053733,4685,0,1725495111,13155.6566885,28561.448454840007,53428.303483920005
2024-09-05,00:11:53.000,249,11053760,4445,0,1725495112,13155.602798019994,31330.064753640007,53428.21963848
2024-09-05,00:11:54.000,249,11053621,4965,0,1725495113,13155.6566885,29945.622670769997,53428.24758696001
2024-09-05,00:11:55.000,249,11053741,4645,0,1725495114,13155.643215879994,29022.65188335,53428.17771576001
2024-09-05,00:11:56.000,249,11053763,4725,0,1725495115,13155.623006949994,29945.43939339,53428.17072864
2024-09-05,00:11:57.000,249,11053769,4645,0,1725495116,13155.6566885,30868.276247340007,53428.10085744
2024-09-05,00:11:58.000,249,11053762,4325,0,1725495117,13155.6566885,28560.88452444,53428.07989608001
2024-09-05,00:11:59.000,249,11053762,4445,0,1725495118,13155.683633739995,27176.463588960003,53428.07290896
2024-09-05,00:12:00.000,249,11053770,4485,0,1725495119,13155.75773315,31329.458528460003,53428.04496048
2024-09-05,00:12:01.000,249,11053755,4405,0,1725495120,13155.77120576999,31329.35279151,53427.96111504001
2024-09-05,00:12:02.000,249,11053767,4805,0,1725495121,13155.79815101,28099.187656830007,53427.919192320005
2024-09-05,00:12:03.000,249,11053768,4365,0,1725495122,13155.885723039995,26714.780819609994,53427.85630824
2024-09-05,00:12:04.000,249,11053722,3885,0,1725495123,13155.95308613999,31329.232956299995,53427.89823096
2024-09-05,00:12:05.000,249,11053730,3485,0,1725495124,13156.054130789991,31329.240005429994,53427.821372640006
2024-09-05,00:12:06.000,249,11053743,4485,0,1725495125,13156.161911750001,31329.296398470004,53427.76547568
2024-09-05,00:12:07.000,249,11053721,4725,0,1725495126,13156.269692709997,28560.651903150007,53427.74451432001
2024-09-05,00:12:08.000,249,11053692,4125,0,1725495127,13156.350528429997,33636.64582659,53427.64669464001
2024-09-05,00:12:09.000,249,11053759,4645,0,1725495128,13156.539145109993,28099.222902480004,53427.61874616
2024-09-05,00:12:10.000,249,11053765,4645,0,1725495129,13156.640189759994,31329.430331940006,53427.583810560005
2024-09-05,00:12:11.000,249,11053748,4125,0,1725495130,13156.815333819999,29483.601543180004,53427.52791360001
2024-09-05,00:12:12.000,249,11053752,4365,0,1725495131,13156.95006001999,29022.17254251,53427.47201664
2024-09-05,00:12:13.000,249,11053753,4805,0,1725495132,13157.11846777,25330.550210639994,53427.513939360004
2024-09-05,00:12:14.000,249,11053742,4525,0,1725495133,13157.286875519996,27176.371950269997,53427.45804240001
2024-09-05,00:12:15.000,249,11053767,4605,0,1725495134,13157.482228510002,30406.487741040008,53427.465029520004
2024-09-05,00:12:16.000,249,11053774,4325,0,1725495135,13157.616954709993,29945.051691240005,53427.45804240001
2024-09-05,00:12:17.000,249,11053795,4805,0,1725495136,13157.798835079993,31790.901627390005,53427.43708104001
2024-09-05,00:12:18.000,249,11053785,4525,0,1725495137,13157.926824969989,35021.02446729,53427.39515832
2024-09-05,00:12:19.000,249,11053742,3365,0,1725495138,13158.11544165,29483.672034479998,53427.36022272001
2024-09-05,00:12:20.000,249,11053781,4725,0,1725495139,13158.283849399995,30406.614625379996,53427.33227424
2024-09-05,00:12:21.000,249,11053754,4325,0,1725495140,13158.499411320001,29945.157428189996,53427.29035152001
2024-09-05,00:12:22.000,249,11053710,4285,0,1725495141,13158.654346449992,29483.749574910005,53427.24144168001
2024-09-05,00:12:23.000,249,11053686,4245,0,1725495142,13158.822754200002,25330.775782800003,53427.29035152001
2024-09-05,00:12:24.000,249,11053750,4125,0,1725495143,13158.984425639988,30406.72741146,53427.22048032001
2024-09-05,00:12:25.000,249,11053714,4045,0,1725495144,13159.139360769994,29022.48975336,53427.18554472
2024-09-05,00:12:26.000,249,11053761,4765,0,1725495145,13159.30776851999,27176.759652420005,53427.20650608
2024-09-05,00:12:27.000,249,11053612,4325,0,1725495146,13159.39534055,35944.30541643,53427.178557600004
2024-09-05,00:12:28.000,249,11053806,4365,0,1725495147,13159.55701199,25330.994305829998,53427.199518960006
2024-09-05,00:12:29.000,249,11053792,3765,0,1725495148,13159.725419739996,26715.422290439994,53427.26939016001
2024-09-05,00:12:30.000,249,11053784,4245,0,1725495149,13159.866882249997,29484.200719229993,53427.24144168001
2024-09-05,00:12:31.000,249,11053759,4605,0,1725495150,13159.954454279992,29022.715325519996,53427.22746744
2024-09-05,00:12:32.000,249,11053723,4004,0,1725495151,13160.082444170002,29484.200719229993,53427.26240304
2024-09-05,00:12:33.000,249,11053757,3965,0,1725495152,13160.217170369993,25792.564289100002,53427.27637728
2024-09-05,00:12:34.000,249,11053745,4885,0,1725495153,13160.372105499999,28099.786832879996,53427.30432576
2024-09-05,00:12:35.000,249,11053777,3965,0,1725495154,13160.49335908,26253.950994989995,53427.25541592
2024-09-05,00:12:36.000,249,11053770,4205,0,1725495155,13160.5741948,28099.75863636,53427.22048032001
2024-09-05,00:12:37.000,249,11053718,3444,0,1725495156,13160.681975759995,26715.34475001,53427.20650608
2024-09-05,00:12:38.000,249,11053713,4685,0,1725495157,13160.74933885999,28561.124194860007,53427.22746744
2024-09-05,00:12:39.000,249,11053768,3525,0,1725495158,13160.83691089,28561.110096599994,53427.25541592
2024-09-05,00:12:40.000,249,11053797,4885,0,1725495159,13160.890801369991,34559.940873989995,53427.297338640004
2024-09-05,00:12:41.000,249,11053739,3885,0,1725495160,13160.91774661,29945.42529513,53427.25541592
2024-09-05,00:12:42.000,249,11053741,4045,0,1725495161,13160.991846019991,31329.705248009996,53427.318300000006
2024-09-05,00:12:43.000,249,11053755,4725,0,1725495162,13161.032263879992,31791.148346939997,53427.32528712
2024-09-05,00:12:44.000,249,11053772,4365,0,1725495163,13161.086154359997,26253.760668479998,53427.26240304
2024-09-05,00:12:45.000,249,11053749,4765,0,1725495164,13161.126572219997,27638.068817880005,53427.32528712
2024-09-05,00:12:46.000,249,11053791,4445,0,1725495165,13161.166990079997,30868.19165778,53427.38817120001
2024-09-05,00:12:47.000,249,11053766,4205,0,1725495166,13161.214144249992,31791.084904770003,53427.367209840006
2024-09-05,00:12:48.000,249,11053753,4725,0,1725495167,13161.261298420002,32713.992250020005,53427.416119680005
2024-09-05,00:12:49.000,249,11053756,4405,0,1725495168,13161.348870449998,27638.026523099994,53427.43708104001
2024-09-05,00:12:50.000,249,11053699,4565,0,1725495169,13161.362343069988,28560.919770089997,53427.45804240001
2024-09-05,00:12:51.000,249,11053720,4245,0,1725495170,13161.456651409993,32252.57029848,53427.47201664
2024-09-05,00:12:52.000,249,11053718,4485,0,1725495171,13161.483596649989,29022.369918149998,53427.513939360004
2024-09-05,00:12:53.000,249,11053764,4245,0,1725495172,13161.510541889998,27176.597522430005,53427.57682344001
2024-09-05,00:12:54.000,249,11053760,3565,0,1725495173,13161.618322849994,33636.92779179,53427.57682344001
2024-09-05,00:12:55.000,249,11053772,3444,0,1725495174,13161.631795469999,30868.20575604,53427.583810560005
2024-09-05,00:12:56.000,249,11053752,4605,0,1725495175,13161.678949639994,31791.148346939997,53427.583810560005
2024-09-05,00:12:57.000,249,11053735,4045,0,1725495176,13161.72610380999,29022.482704230002,53427.5628492
2024-09-05,00:12:58.000,249,11053749,4045,0,1725495177,13161.820412149995,23946.481731659995,53427.61874616
2024-09-05,00:12:59.000,249,11053759,4885,0,1725495178,13161.89451156,29022.539097269997,53427.71656584
2024-09-05,00:13:00.000,249,11053734,4685,0,1725495179,13161.89451156,29022.51090075,53427.681630240004
2024-09-05,00:13:01.000,249,11053788,3325,0,1725495180,13161.96861096999,30406.89659058,53427.667656
2024-09-05,00:13:02.000,249,11053770,3565,0,1725495181,13162.04944668999,33637.04762700001,53427.70957872
2024-09-05,00:13:03.000,249,11053780,4445,0,1725495182,13162.062919309996,25792.395109980003,53427.71656584
2024-09-05,00:13:04.000,249,11053735,5005,0,1725495183,13162.170700269991,25330.95201105,53427.7375272
2024-09-05,00:13:05.000,249,11053732,4605,0,1725495184,13162.217854440001,27176.745554160007,53427.7375272
2024-09-05,00:13:06.000,249,11053767,4925,0,1725495185,13162.258272300001,27638.153407439997,53427.81438552001
2024-09-05,00:13:07.000,249,11053699,4605,0,1725495186,13162.339108020002,29483.925803160004,53427.83534688
2024-09-05,00:13:08.000,249,11053711,4165,0,1725495187,13162.392998499992,32252.58439674,53427.82835976
2024-09-05,00:13:09.000,249,11053673,3725,0,1725495188,13162.406471119997,30406.776755369996,53427.89124384001
2024-09-05,00:13:10.000,249,11053669,5005,0,1725495189,13162.440152670002,28099.490769419994,53427.85630824
2024-09-05,00:13:11.000,249,11053728,4485,0,1725495190,13162.494043149993,33636.850251359996,53427.88425672
2024-09-05,00:13:12.000,249,11053709,4965,0,1725495191,13162.561406250003,27637.97717919,53427.89823096
2024-09-05,00:13:13.000,249,11053719,5125,0,1725495192,13162.615296729993,27176.51293287,53427.968102160004
2024-09-05,00:13:14.000,249,11053699,4765,0,1725495193,13162.635505659993,34559.74349835,53427.94015368001
2024-09-05,00:13:15.000,249,11053721,5005,0,1725495194,13162.709605069998,25792.155439559996,53427.98207640001
2024-09-05,00:13:16.000,249,11053734,3605,0,1725495195,13162.729813999998,28099.335688559993,53427.99605064
2024-09-05,00:13:17.000,249,11053660,4365,0,1725495196,13162.743286619989,32713.851267420003,53428.02399912
2024-09-05,00:13:18.000,249,11053701,4004,0,1725495197,13162.723077689989,29022.243033809995,53428.07989608001
2024-09-05,00:13:19.000,249,11053660,3525,0,1725495198,13162.756759239994,29945.051691240005,53428.10085744
2024-09-05,00:13:20.000,249,11053686,4445,0,1725495199,13162.750022929999,29483.679083609997,53428.07290896
2024-09-05,00:13:21.000,249,11053736,4365,0,1725495200,13162.716341379994,30868.085920829995,53428.12880592001
2024-09-05,00:13:22.000,249,11053812,4405,0,1725495201,13162.675923519993,28099.363885080005,53428.07290896
2024-09-05,00:13:23.000,249,11053750,4485,0,1725495202,13162.675923519993,32713.816021770006,53428.156754400006
2024-09-05,00:13:24.000,249,11053789,4085,0,1725495203,13162.588351489998,27637.94898267,53428.16374152
2024-09-05,00:13:25.000,249,11053756,4085,0,1725495204,13162.534461009993,32713.914709589997,53428.1218188
2024-09-05,00:13:26.000,249,11053704,4285,0,1725495205,13162.487306839997,34098.30039942,53428.10784456001
2024-09-05,00:13:27.000,249,11053747,4725,0,1725495206,13162.433416359992,34098.363841590006,53428.19169
2024-09-05,00:13:28.000,249,11053759,4765,0,1725495207,13162.386262189997,31791.162445199996,53428.21963848
2024-09-05,00:13:29.000,249,11053732,4445,0,1725495208,13162.366053259997,29022.51090075,53428.24758696001
2024-09-05,00:13:30.000,249,11053784,4165,0,1725495209,13162.345844329997,29483.97514707,53428.24059984
2024-09-05,00:13:31.000,249,11053745,4605,0,1725495210,13162.278481230001,30406.981180140006,53428.324445280006
2024-09-05,00:13:32.000,249,11053633,4685,0,1725495211,13162.258272300001,33637.08992178,53428.33841952
2024-09-05,00:13:33.000,249,11053725,4645,0,1725495212,13162.231327059992,30406.952983619994,53428.4013036
2024-09-05,00:13:34.000,249,11053726,4125,0,1725495213,13162.204381819996,29022.66598161,53428.422264960005
2024-09-05,00:13:35.000,249,11053752,4125,0,1725495214,13162.177436580001,28099.772734619997,53428.4013036
2024-09-05,00:13:36.000,249,11053741,4805,0,1725495215,13162.143755029996,31791.43031214,53428.42925208
2024-09-05,00:13:37.000,249,11053622,4325,0,1725495216,13162.089864549991,25792.507896060008,53428.44322632001
2024-09-05,00:13:38.000,249,11053578,4565,0,1725495217,13162.062919309996,28561.251079199996,53428.4362392
2024-09-05,00:13:39.000,249,11053604,4125,0,1725495218,13161.98881989999,30407.03757318,53428.471174800005
2024-09-05,00:13:40.000,249,11053746,4365,0,1725495219,13161.921456799995,30407.03757318,53428.45021344
2024-09-05,00:13:41.000,249,11053735,4765,0,1725495220,13161.8540937,27638.315537429997,53428.520084640004
2024-09-05,00:13:42.000,249,11053780,4365,0,1725495221,13161.83388477,29484.087933150004,53428.541046000006
2024-09-05,00:13:43.000,249,11053732,4165,0,1725495222,13161.75304905,30407.023474920003,53428.52707176
2024-09-05,00:13:44.000,249,11053723,4605,0,1725495223,13161.70589487999,28561.18763703,53428.47816192
2024-09-05,00:13:45.000,249,11053777,4725,0,1725495224,13161.64526808999,25792.4233065,53428.5061104
2024-09-05,00:13:46.000,249,11053783,4525,0,1725495225,13161.598113919994,31791.317526059996,53428.61091720001
2024-09-05,00:13:47.000,249,11053779,4685,0,1725495226,13161.530750819999,25792.486748669995,53428.589955840005
2024-09-05,00:13:48.000,249,11053718,4285,0,1725495227,13161.449915099998,29484.031540109994,53428.61790432
2024-09-05,00:13:49.000,249,11053729,4845,0,1725495228,13161.409497239998,30406.90363971,53428.60393008
2024-09-05,00:13:50.000,249,11053794,4125,0,1725495229,13161.382551999988,29022.644834220002,53428.63187856001
2024-09-05,00:13:51.000,249,11053802,4205,0,1725495230,13161.335397829993,26715.267209579994,53428.59694296
2024-09-05,00:13:52.000,249,11053748,4205,0,1725495231,13161.288243659998,25792.4233065,53428.61790432
2024-09-05,00:13:53.000,249,11053775,4925,0,1725495232,13161.241089490002,25792.352815200007,53428.687775520004
2024-09-05,00:13:54.000,249,11053765,4845,0,1725495233,13161.180462700002,29945.467589909997,53428.72969824001
2024-09-05,00:13:55.000,249,11053747,4925,0,1725495234,13161.153517459992,29945.404147740002,53428.715724
2024-09-05,00:13:56.000,249,11053752,4405,0,1725495235,13161.113099599992,31791.211789110006,53428.73668536
2024-09-05,00:13:57.000,249,11053778,4685,0,1725495236,13161.052472809992,29483.862360989995,53428.75065960001
2024-09-05,00:13:58.000,249,11053768,4245,0,1725495237,13160.991846019991,29945.220870360004,53428.75065960001
2024-09-05,00:13:59.000,249,11053744,4445,0,1725495238,13160.89753768,31790.908676520005,53428.72969824001
2024-09-05,00:14:00.000,249,11053716,3845,0,1725495239,13160.81670196,27176.414245050008,53428.77162096
2024-09-05,00:14:01.000,249,11053775,4045,0,1725495240,13160.722393619995,28099.180607700007,53428.81354368
2024-09-05,00:14:02.000,249,11053801,3765,0,1725495241,13160.63482159,30406.40315148,53428.75065960001
2024-09-05,00:14:03.000,249,11053785,4245,0,1725495242,13160.52704062999,28560.510920550005,53428.827517920006
2024-09-05,00:14:04.000,249,11053749,5125,0,1725495243,13160.385578119989,29021.897626439997,53428.855466400004
2024-09-05,00:14:05.000,249,11053768,4605,0,1725495244,13160.277797159993,27175.99834638,53428.84149216
2024-09-05,00:14:06.000,249,11053643,4165,0,1725495245,13160.136334649993,30867.479695650007,53428.876427760006
2024-09-05,00:14:07.000,249,11053615,5165,0,1725495246,13159.981399520002,33636.110092710005,53428.84847928001
2024-09-05,00:14:08.000,249,11053725,5125,0,1725495247,13159.880354870002,29482.981219740002,53428.88341488
2024-09-05,00:14:09.000,249,11053776,4685,0,1725495248,13159.759101290001,29482.889581049996,53428.88341488
2024-09-05,00:14:10.000,249,11053745,4925,0,1725495249,13159.671529259991,26714.104103129997,53428.88341488
2024-09-05,00:14:11.000,249,11053778,4685,0,1725495250,13159.55027567999,32251.386044640007,53428.91136336
2024-09-05,00:14:12.000,249,11053738,4445,0,1725495251,13159.41554948,32251.357848119995,53428.890402
2024-09-05,00:14:13.000,249,11053713,4245,0,1725495252,13159.341450069995,34097.052703409994,53428.93232472
2024-09-05,00:14:14.000,249,11053766,4725,0,1725495253,13159.27408697,29944.00842,53428.86944064001
2024-09-05,00:14:15.000,249,11053765,4645,0,1725495254,13159.20672386999,31789.773766590006,53428.91835048001
2024-09-05,00:14:16.000,249,11053739,4765,0,1725495255,13159.078733979994,29943.98727261,53428.84149216
2024-09-05,00:14:17.000,249,11053715,4965,0,1725495256,13159.065261359989,29482.572370199996,53428.83450504
2024-09-05,00:14:18.000,249,11053773,4845,0,1725495257,13158.964216709988,24406.677134579993,53428.876427760006
2024-09-05,00:14:19.000,249,11053791,4805,0,1725495258,13158.876644679993,30405.423322410003,53428.890402
2024-09-05,00:14:20.000,249,11053687,5005,0,1725495259,13158.782336340002,24406.648938059996,53428.93232472
2024-09-05,00:14:21.000,249,11053711,4805,0,1725495260,13158.735182169992,28559.657975819995,53428.82053080001
2024-09-05,00:14:22.000,249,11053749,4765,0,1725495261,13158.714973239992,27636.771777960006,53428.876427760006
2024-09-05,00:14:23.000,249,11053703,4845,0,1725495262,13158.620664900001,27175.321629900005,53428.827517920006
2024-09-05,00:14:24.000,249,11053765,4965,0,1725495263,13158.533092869991,32251.252111170004,53428.90437624
2024-09-05,00:14:25.000,249,11053702,4565,0,1725495264,13158.465729769996,28098.264220800003,53428.77860808001
2024-09-05,00:14:26.000,249,11053721,4925,0,1725495265,13158.364685119996,29021.192713440003,53428.84847928001
2024-09-05,00:14:27.000,249,11053690,4485,0,1725495266,13158.243431539995,28098.278319060002,53428.86245352
2024-09-05,00:14:28.000,249,11053733,4845,0,1725495267,13158.142386889995,26713.93492401,53428.876427760006
2024-09-05,00:14:29.000,249,11053746,4525,0,1725495268,13158.041342239994,29944.114156950003,53428.88341488
2024-09-05,00:14:30.000,249,11053690,4685,0,1725495269,13157.980715449994,27175.490809020004,53428.88341488
2024-09-05,00:14:31.000,249,11053796,3645,0,1725495270,13157.879670799994,32251.378995510007,53428.82053080001
2024-09-05,00:14:32.000,249,11053720,4405,0,1725495271,13157.785362459988,32712.822094439995,53428.84847928001
2024-09-05,00:14:33.000,249,11053705,5165,0,1725495272,13157.717999359993,26252.61166029,53428.827517920006
2024-09-05,00:14:34.000,249,11053783,4045,0,1725495273,13157.657372569993,27175.589496839995,53428.79258232
2024-09-05,00:14:35.000,249,11053759,4685,0,1725495274,13157.603482090002,31790.083928310007,53428.7855952
2024-09-05,00:14:36.000,249,11053700,3605,0,1725495275,13157.515910059992,25791.31659309,53428.7855952
2024-09-05,00:14:37.000,249,11053734,4605,0,1725495276,13157.488964819997,28098.60962817,53428.79258232
2024-09-05,00:14:38.000,249,11053739,4925,0,1725495277,13157.448546959997,27637.194725759997,53428.79956944001
2024-09-05,00:14:39.000,249,11053741,4125,0,1725495278,13157.360974930001,33174.54715857,53428.827517920006
2024-09-05,00:14:40.000,249,11053689,4085,0,1725495279,13157.266666589996,32713.139305289995,53428.77162096
2024-09-05,00:14:41.000,249,11053726,3804,0,1725495280,13157.212776109991,31790.224910909994,53428.757646720005
2024-09-05,00:14:42.000,249,11053706,4565,0,1725495281,13157.145413009996,32713.132256159995,53428.757646720005
2024-09-05,00:14:43.000,249,11053745,4965,0,1725495282,13157.03763205,26252.844281579994,53428.73668536
2024-09-05,00:14:44.000,249,11053742,3525,0,1725495283,13156.99721419,28098.62372643,53428.79258232
2024-09-05,00:14:45.000,249,11053713,4765,0,1725495284,13156.85575168,27637.180627499998,53428.715724
2024-09-05,00:14:46.000,249,11053721,4965,0,1725495285,13156.74797071999,21638.385095759993,53428.70174976001
2024-09-05,00:14:47.000,249,11053700,3645,0,1725495286,13156.660398689994,30405.78987717,53428.715724
2024-09-05,00:14:48.000,249,11053712,4525,0,1725495287,13156.579562969993,28560.010432320007,53428.62489144
2024-09-05,00:14:49.000,249,11053752,4485,0,1725495288,13156.444836770002,29021.439432989995,53428.61790432
2024-09-05,00:14:50.000,249,11053763,4805,0,1725495289,13156.404418910002,28559.968137539996,53428.65283992001
2024-09-05,00:14:51.000,249,11053710,3765,0,1725495290,13156.283165330002,30867.176583060005,53428.56899448
2024-09-05,00:14:52.000,249,11053727,3965,0,1725495291,13156.236011159992,33635.93386446001,53428.55502024
2024-09-05,00:14:53.000,249,11053682,4325,0,1725495292,13156.209065919997,29021.453531249994,53428.49912328
2024-09-05,00:14:54.000,249,11053704,4525,0,1725495293,13156.121493890001,29944.29743433,53428.48514904001
2024-09-05,00:14:55.000,249,11053709,4845,0,1725495294,13156.094548649991,32251.534076369993,53428.41527784001
2024-09-05,00:14:56.000,249,11053706,4445,0,1725495295,13156.033921859991,30867.296418269994,53428.352393760004
2024-09-05,00:14:57.000,249,11053749,5085,0,1725495296,13156.02044924,28098.595529910002,53428.31745816001
2024-09-05,00:14:58.000,249,11053713,5125,0,1725495297,13156.04065817,27637.187676629997,53428.324445280006
2024-09-05,00:14:59.000,249,11053717,4045,0,1725495298,13156.00024031,28560.059776230002,53428.31745816001
2024-09-05,00:15:00.000,249,11053708,4205,0,1725495299,13155.986767689996,27637.237020540008,53428.324445280006
2024-09-05,00:15:01.000,249,11053735,3965,0,1725495300,13155.89919566,27175.744577699996,53428.24758696001
2024-09-05,00:15:02.000,249,11053747,5005,0,1725495301,13155.89245934999,25791.47167395,53428.19867712001
2024-09-05,00:15:03.000,249,11053707,5044,0,1725495302,13155.89245934999,30867.40920435,53428.135793040005
2024-09-05,00:15:04.000,249,11053707,5044,0,1725495303,13155.845305179995,30867.40215522,53428.086883200005
2024-09-05,00:15:05.000,249,11053753,5125,0,1725495304,13155.79815101,32713.209796590003,53428.05893472001
2024-09-05,00:15:06.000,249,11053742,3605,0,1725495305,13155.77120576999,32713.24504224,53428.05893472001
2024-09-05,00:15:07.000,249,11053771,4885,0,1725495306,13155.744260529995,27637.33570836,53427.94015368001
2024-09-05,00:15:08.000,249,11053704,4605,0,1725495307,13155.69710636,27637.3216101,53427.93316656
2024-09-05,00:15:09.000,249,11053695,4845,0,1725495308,13155.69037004999,25791.563312640006,53427.8772696
2024-09-05,00:15:10.000,249,11053744,4845,0,1725495309,13155.6566885,28560.327643170007,53427.8772696
2024-09-05,00:15:11.000,249,11053740,3845,0,1725495310,13155.67689743,27637.427347050005,53427.8772696
2024-09-05,00:15:12.000,249,11053750,4725,0,1725495311,13155.623006949994,29944.713333000007,53427.78643704
2024-09-05,00:15:13.000,249,11053717,4965,0,1725495312,13155.58932539999,30867.627727379993,53427.821372640006
2024-09-05,00:15:14.000,249,11053736,3685,0,1725495313,13155.555643849999,27637.568329650006,53427.800411280004
2024-09-05,00:15:15.000,249,11053730,4205,0,1725495314,13155.521962299994,29021.975166870005,53427.681630240004
2024-09-05,00:15:16.000,249,11053702,4365,0,1725495315,13155.441126579994,29483.418265800006,53427.66066888
2024-09-05,00:15:17.000,249,11053729,4805,0,1725495316,13155.427653959989,29483.425314930006,53427.60477192001
2024-09-05,00:15:18.000,249,11053746,4365,0,1725495317,13155.387236099989,31329.35279151,53427.57682344001
2024-09-05,00:15:19.000,249,11053785,4725,0,1725495318,13155.319872999993,24407.607619739996,53427.55586208001
2024-09-05,00:15:20.000,249,11053702,4445,0,1725495319,13155.292927759998,28099.307492039996,53427.49996512
2024-09-05,00:15:21.000,249,11053630,4525,0,1725495320,13155.232300969998,28099.370934210005,53427.416119680005
2024-09-05,00:15:22.000,249,11053708,4725,0,1725495321,13155.164937870002,31329.620658450003,53427.367209840006
2024-09-05,00:15:23.000,249,11053775,5085,0,1725495322,13155.111047389997,31329.66295323,53427.367209840006
2024-09-05,00:15:24.000,249,11053756,3645,0,1725495323,13155.036947979992,29022.50385162,53427.31131288001
2024-09-05,00:15:25.000,249,11053735,4845,0,1725495324,13154.983057500001,29945.531032080005,53427.30432576
2024-09-05,00:15:26.000,249,11053705,4004,0,1725495325,13154.922430710001,28561.293373980006,53427.199518960006
2024-09-05,00:15:27.000,249,11053784,4365,0,1725495326,13154.84159499,28099.91371722,53427.16458336
2024-09-05,00:15:28.000,249,11053765,4685,0,1725495327,13154.774231889991,29945.791849889996,53427.1086864
2024-09-05,00:15:29.000,249,11053776,3525,0,1725495328,13154.71360509999,30407.319538380005,53427.05278944001
2024-09-05,00:15:30.000,249,11053718,4405,0,1725495329,13154.646241999995,29484.510880949994,53427.04580232
2024-09-05,00:15:31.000,249,11053735,3965,0,1725495330,13154.59908783,26254.36689366,53426.98990536
2024-09-05,00:15:32.000,249,11053792,3765,0,1725495331,13154.49804318,25792.980187769994,53426.913047040005
2024-09-05,00:15:33.000,249,11053766,4725,0,1725495332,13154.423943769994,34099.23088458,53426.90605992001
2024-09-05,00:15:34.000,249,11053764,3485,0,1725495333,13154.34984435999,29484.701207460006,53426.76631752001
2024-09-05,00:15:35.000,249,11053760,4445,0,1725495334,13154.282481259994,24870.13628469,53426.76631752001
2024-09-05,00:15:36.000,249,11053778,3845,0,1725495335,13154.221854469994,33176.38698150001,53426.675484960004
2024-09-05,00:15:37.000,249,11053767,4925,0,1725495336,13154.100600889993,29023.363845479995,53426.59862664001
2024-09-05,00:15:38.000,249,11053694,3845,0,1725495337,13154.060183029993,27177.485712809997,53426.59163952
2024-09-05,00:15:39.000,249,11053705,4925,0,1725495338,13153.992819929997,30869.108044680004,53426.5147812
2024-09-05,00:15:40.000,249,11053765,4925,0,1725495339,13153.918720519992,27177.45751629,53426.47285848001
2024-09-05,00:15:41.000,249,11053738,4605,0,1725495340,13153.851357419997,31330.642782299998,53426.409974400005
2024-09-05,00:15:42.000,249,11053758,3845,0,1725495341,13153.797466939992,27177.584400630003,53426.458884240004
2024-09-05,00:15:43.000,249,11053771,3885,0,1725495342,13153.757049079992,26716.197694739996,53426.36805168
2024-09-05,00:15:44.000,249,11053744,4445,0,1725495343,13153.709894909996,30869.241978150007,53426.25625776
2024-09-05,00:15:45.000,249,11053719,4965,0,1725495344,13153.62232288,30869.291322060002,53426.24927064
2024-09-05,00:15:46.000,249,11053789,4965,0,1725495345,13153.575168709991,28100.55518805,53426.21433504001
2024-09-05,00:15:47.000,249,11053757,4805,0,1725495346,13153.5010693,30407.883468779997,53426.123502480004
2024-09-05,00:15:48.000,249,11053746,3845,0,1725495347,13153.42023358,28100.54813892,53426.10254112
2024-09-05,00:15:49.000,249,11053755,4445,0,1725495348,13153.346134169995,29946.39102594,53426.04664416001
2024-09-05,00:15:50.000,249,11053731,4725,0,1725495349,13153.23835321,29023.48368069,53426.0606184
2024-09-05,00:15:51.000,249,11053757,4685,0,1725495350,13153.19119903999,31792.198667310004,53425.94882448001
2024-09-05,00:15:52.000,249,11053792,3485,0,1725495351,13153.144044869994,26716.190645609997,53425.976772960006
2024-09-05,00:15:53.000,249,11053776,4525,0,1725495352,13153.063209149994,35483.84919569999,53425.94882448001
2024-09-05,00:15:54.000,249,11053756,4285,0,1725495353,13153.049736529989,30407.777731830007,53425.8160692
2024-09-05,00:15:55.000,249,11053739,4885,0,1725495354,13152.962164499993,29484.91268136,53425.78113360001
2024-09-05,00:15:56.000,249,11053776,4325,0,1725495355,13152.921746639993,30869.234929020007,53425.76715936
2024-09-05,00:15:57.000,249,11053751,4965,0,1725495356,13152.888065089988,27177.584400630003,53425.71824952
2024-09-05,00:15:58.000,249,11053751,4925,0,1725495357,13152.847647230003,27177.61259715,53425.71824952
2024-09-05,00:15:59.000,249,11053743,5085,0,1725495358,13152.861119849993,29946.348731160004,53425.70427528
2024-09-05,00:16:00.000,249,11053784,3804,0,1725495359,13152.813965679998,28562.089925670007,53425.6064556
2024-09-05,00:16:01.000,249,11053768,4565,0,1725495360,13152.840910919993,30407.918714429994,53425.52959728
2024-09-05,00:16:02.000,249,11053814,4445,0,1725495361,13152.834174609998,33638.189586060005,53425.473700320006
2024-09-05,00:16:03.000,249,11053804,4565,0,1725495362,13152.800493059993,31792.38899382,53425.45972608
2024-09-05,00:16:04.000,249,11053755,4845,0,1725495363,13152.834174609998,30869.587385520004,53425.36889352
2024-09-05,00:16:05.000,249,11053757,4925,0,1725495364,13152.840910919993,25332.213805320003,53425.38286776
2024-09-05,00:16:06.000,249,11053772,3645,0,1725495365,13152.874592469998,31331.24195835,53425.285048080004
2024-09-05,00:16:07.000,249,11053753,4645,0,1725495366,13152.894801399998,31792.783745099994,53425.27806096001
2024-09-05,00:16:08.000,249,11053789,4845,0,1725495367,13152.901537709993,27178.27521537,53425.222164
2024-09-05,00:16:09.000,249,11053754,4445,0,1725495368,13152.948691879988,27178.388001450003,53425.166267040004
2024-09-05,00:16:10.000,249,11053756,4525,0,1725495369,13152.941955569993,31793.02341552,53425.14530568
2024-09-05,00:16:11.000,249,11053747,4925,0,1725495370,13152.948691879988,31331.693102670004,53425.13133144001
2024-09-05,00:16:12.000,249,11053753,5044,0,1725495371,13152.928482949988,30870.29229852,53425.12434432
2024-09-05,00:16:13.000,249,11053711,4845,0,1725495372,13152.928482949988,28563.090902130003,53425.068447360005
2024-09-05,00:16:14.000,249,11053667,4765,0,1725495373,13152.874592469998,30408.99018219,53425.07543448
2024-09-05,00:16:15.000,249,11053731,5005,0,1725495374,13152.861119849993,33177.81795488999,53425.08940872001
2024-09-05,00:16:16.000,249,11053723,5125,0,1725495375,13152.834174609998,28563.260081250002,53425.019537520006
2024-09-05,00:16:17.000,249,11053724,3725,0,1725495376,13152.874592469998,30409.201656089994,53424.970627680006
2024-09-05,00:16:18.000,249,11053753,5165,0,1725495377,13152.867856159988,31332.158345250005,53424.98460192
2024-09-05,00:16:19.000,249,11053714,4605,0,1725495378,13152.874592469998,35023.851168420006,53424.99158904001
2024-09-05,00:16:20.000,249,11053734,3605,0,1725495379,13152.867856159988,31332.20768916,53424.9776148
2024-09-05,00:16:21.000,249,11053720,4485,0,1725495380,13152.834174609998,29947.82199933,53424.95665344
2024-09-05,00:16:22.000,249,11053753,4765,0,1725495381,13152.861119849993,26256.15032355,53424.949666320004
2024-09-05,00:16:23.000,249,11053764,4685,0,1725495382,13152.888065089988,35023.978052759994,53424.91473072
2024-09-05,00:16:24.000,249,11053754,3565,0,1725495383,13152.921746639993,29947.878392369996,53424.87979512
2024-09-05,00:16:25.000,249,11053792,3525,0,1725495384,13152.915010329998,29024.956948859995,53424.86582088
2024-09-05,00:16:26.000,249,11053758,3605,0,1725495385,13152.975637119998,29947.885441499995,53424.851846640006
2024-09-05,00:16:27.000,249,11053813,5005,0,1725495386,13153.009318669989,29947.913638020007,53424.851846640006
2024-09-05,00:16:28.000,249,11053629,4925,0,1725495387,13153.016054979998,31332.292278719993,53424.78896256
2024-09-05,00:16:29.000,249,11053751,4685,0,1725495388,13153.056472839999,29947.864294109997,53424.76101408
2024-09-05,00:16:30.000,249,11053744,3685,0,1725495389,13153.049736529989,27640.571259029995,53424.80992392
2024-09-05,00:16:31.000,249,11053792,4525,0,1725495390,13153.043000219994,30409.328540429997,53424.7680012
2024-09-05,00:16:32.000,249,11053757,4925,0,1725495391,13153.056472839999,34100.96497056,53424.802936800006
2024-09-05,00:16:33.000,249,11053762,3525,0,1725495392,13153.043000219994,28563.365818200007,53424.72607848001
2024-09-05,00:16:34.000,249,11053610,3685,0,1725495393,13153.022791289994,28563.372867330007,53424.781975440004
2024-09-05,00:16:35.000,249,11053753,4885,0,1725495394,13152.995846049998,28101.901571880007,53424.733065600005
2024-09-05,00:16:36.000,249,11053739,4485,0,1725495395,13152.982373429993,28563.330572549996,53424.75402696001
2024-09-05,00:16:37.000,249,11053761,4845,0,1725495396,13152.962164499993,29486.188573890002,53424.663194400004
2024-09-05,00:16:38.000,249,11053754,3725,0,1725495397,13152.948691879988,26255.95999704,53424.69813
2024-09-05,00:16:39.000,249,11053733,5044,0,1725495398,13152.928482949988,30409.032476969995,53424.663194400004
2024-09-05,00:16:40.000,249,11053734,3525,0,1725495399,13152.908274019988,35023.62559626,53424.635245920006
2024-09-05,00:16:41.000,249,11053723,5005,0,1725495400,13152.894801399998,26717.255064240002,53424.60729744001
2024-09-05,00:16:42.000,249,11053789,5165,0,1725495401,13152.854383539998,24871.362833310006,53424.684155760006
2024-09-05,00:16:43.000,249,11053789,4925,0,1725495402,13152.820701989993,27640.084869059996,53424.62127168
2024-09-05,00:16:44.000,249,11053799,4245,0,1725495403,13152.787020440002,26255.628687930002,53424.62127168
2024-09-05,00:16:45.000,249,11053726,3605,0,1725495404,13152.760075199993,27178.5642297,53424.65620728001
2024-09-05,00:16:46.000,249,11053756,4525,0,1725495405,13152.773547819997,29024.378920200004,53424.67018152
2024-09-05,00:16:47.000,249,11053802,3685,0,1725495406,13152.733129959997,33638.95794122999,53424.663194400004
2024-09-05,00:16:48.000,249,11053722,3565,0,1725495407,13152.773547819997,29024.329576289994,53424.62127168
2024-09-05,00:16:49.000,249,11053622,4685,0,1725495408,13152.840910919993,35484.71623869,53424.60031032
2024-09-05,00:16:50.000,249,11053798,4205,0,1725495409,13152.867856159988,26255.438361420005,53424.5933232
2024-09-05,00:16:51.000,249,11053762,3645,0,1725495410,13152.921746639993,28562.738445630006,53424.62825880001
2024-09-05,00:16:52.000,249,11053761,4205,0,1725495411,13153.022791289994,30870.024431579994,53424.663194400004
2024-09-05,00:16:53.000,249,11053781,4765,0,1725495412,13153.137308559999,27639.697166910002,53424.60729744001
2024-09-05,00:16:54.000,249,11053745,4685,0,1725495413,13153.21140796999,32254.276187940006,53424.65620728001
2024-09-05,00:16:55.000,249,11053735,4925,0,1725495414,13153.29898,30869.848203329995,53424.60729744001
2024-09-05,00:16:56.000,249,11053759,4925,0,1725495415,13153.43370619999,27178.155380159995,53424.57236184
2024-09-05,00:16:57.000,249,11053769,5005,0,1725495416,13153.55495977999,26255.19164187,53424.54441336
2024-09-05,00:16:58.000,249,11053727,4925,0,1725495417,13153.669477049996,31331.185565310006,53424.58633608001
2024-09-05,00:16:59.000,249,11053773,4845,0,1725495418,13153.783994320002,28100.978135850004,53424.55838760001
2024-09-05,00:17:00.000,249,11053715,3965,0,1725495419,13153.878302659992,29485.328580030007,53424.53043912
2024-09-05,00:17:01.000,249,11053782,3645,0,1725495420,13153.972610999997,28100.935841069993,53424.57934896
2024-09-05,00:17:02.000,249,11053749,5044,0,1725495421,13154.080391959993,31331.157368789995,53424.55140048
2024-09-05,00:17:03.000,249,11053767,4685,0,1725495422,13154.201645539993,28100.949939330007,53424.60729744001
2024-09-05,00:17:04.000,249,11053730,4645,0,1725495423,13154.322899119994,32254.121107080005,53424.565374720005
2024-09-05,00:17:05.000,249,11053801,4765,0,1725495424,13154.43068007999,23486.370918300003,53424.58633608001
2024-09-05,00:17:06.000,249,11053753,4965,0,1725495425,13154.55193365999,30869.735417250005,53424.64922016
2024-09-05,00:17:07.000,249,11053800,3645,0,1725495426,13154.67992355,28101.00633237,53424.663194400004
2024-09-05,00:17:08.000,249,11053768,3525,0,1725495427,13154.82138606,35484.349683930006,53424.71210424
2024-09-05,00:17:09.000,249,11053781,4845,0,1725495428,13154.895485469991,30408.264121800006,53424.72607848001
2024-09-05,00:17:10.000,249,11053766,4685,0,1725495429,13155.010002739997,26716.64178993,53424.74005272
2024-09-05,00:17:11.000,249,11053752,4045,0,1725495430,13155.090838459997,32254.128156210005,53424.79594968001
2024-09-05,00:17:12.000,249,11053729,4165,0,1725495431,13155.151465249997,26716.592446020004,53424.82389816001
2024-09-05,00:17:13.000,249,11053747,4965,0,1725495432,13155.245773590002,30869.742466380005,53424.81691104
2024-09-05,00:17:14.000,249,11053757,4845,0,1725495433,13155.279455139993,26716.585396890005,53424.84485952001
2024-09-05,00:17:15.000,249,11053746,4885,0,1725495434,13155.326609309988,29485.26513786,53424.88678224
2024-09-05,00:17:16.000,249,11053808,4285,0,1725495435,13155.346818239988,24870.763657260002,53424.9077436
2024-09-05,00:17:17.000,249,11053778,4645,0,1725495436,13155.373763479998,29023.857284579994,53424.900756480005
2024-09-05,00:17:18.000,249,11053774,3405,0,1725495437,13155.367027169988,34099.94284670999,53424.91473072
2024-09-05,00:17:19.000,249,11053739,5125,0,1725495438,13155.380499789993,29485.42726785,53424.9776148
2024-09-05,00:17:20.000,249,11053745,5205,0,1725495439,13155.427653959989,30408.391006139995,53425.019537520006
2024-09-05,00:17:21.000,249,11053769,5005,0,1725495440,13155.481544439994,31792.790794229993,53425.11037008001
2024-09-05,00:17:22.000,249,11053778,4565,0,1725495441,13155.515225989999,27178.26111711,53425.166267040004
2024-09-05,00:17:23.000,249,11053805,4605,0,1725495442,13155.623006949994,29947.19462676,53425.20818976001
2024-09-05,00:17:24.000,249,11053753,3965,0,1725495443,13155.60953432999,27639.950935589994,53425.19421552
2024-09-05,00:17:25.000,249,11053769,5044,0,1725495444,13155.71731529,28562.921723010004,53425.26408672
2024-09-05,00:17:26.000,249,11053771,4885,0,1725495445,13155.784678389995,31793.150299860004,53425.34094504
2024-09-05,00:17:27.000,249,11053757,4925,0,1725495446,13155.89245934999,33639.155316870005,53425.31998368
2024-09-05,00:17:28.000,249,11053765,4805,0,1725495447,13155.97329506999,31331.960969609994,53425.3619064
2024-09-05,00:17:29.000,249,11053741,4085,0,1725495448,13156.074339719991,23948.547126749996,53425.31998368
2024-09-05,00:17:30.000,249,11053767,4845,0,1725495449,13156.114757579991,29947.575279779994,53425.38286776
2024-09-05,00:17:31.000,249,11053742,4485,0,1725495450,13156.236011159992,28101.753540150006,53425.46671320001
2024-09-05,00:17:32.000,249,11053691,4845,0,1725495451,13156.323583190002,30409.060673490007,53425.522610160006
2024-09-05,00:17:33.000,249,11053724,3605,0,1725495452,13156.424627840002,27640.338637740002,53425.522610160006
2024-09-05,00:17:34.000,249,11053718,3444,0,1725495453,13156.512199869998,31332.07375569,53425.58549424
2024-09-05,00:17:35.000,249,11053795,4885,0,1725495454,13156.606508209989,28101.739441890008,53425.59946848
2024-09-05,00:17:36.000,249,11053764,4245,0,1725495455,13156.673871309999,29024.703180180004,53425.66235256001
2024-09-05,00:17:37.000,249,11053728,4325,0,1725495456,13156.741234409994,32716.410101610003,53425.70427528
2024-09-05,00:17:38.000,249,11053768,4245,0,1725495457,13156.83554275,24410.11711002,53425.76017224001
2024-09-05,00:17:39.000,249,11053738,4365,0,1725495458,13156.90964215999,29947.645771080002,53425.70427528
2024-09-05,00:17:40.000,249,11053684,3565,0,1725495459,13157.003950499995,30409.102968270003,53425.809082080006
2024-09-05,00:17:41.000,249,11053744,3565,0,1725495460,13157.03763205,28101.80993319,53425.80209496001
2024-09-05,00:17:42.000,249,11053706,4805,0,1725495461,13157.05784098,32716.45944552,53425.89991464001
2024-09-05,00:17:43.000,249,11053724,4605,0,1725495462,13157.024159429995,28101.82403145,53425.92786312001
2024-09-05,00:17:44.000,249,11053735,4205,0,1725495463,13157.03089573999,33177.853200540005,53425.96978584001
2024-09-05,00:17:45.000,249,11053753,4205,0,1725495464,13156.99047787999,31332.024411780003,53425.99773432001
2024-09-05,00:17:46.000,249,11053727,3965,0,1725495465,13156.963532639995,30870.574263720002,53426.03965704
2024-09-05,00:17:47.000,249,11053723,5085,0,1725495466,13156.862487989994,30870.567214590003,53426.08157976
2024-09-05,00:17:48.000,249,11053725,5125,0,1725495467,13156.781652269994,27178.951931849995,53426.10254112
2024-09-05,00:17:49.000,249,11053752,4004,0,1725495468,13156.727761789989,27178.973079240008,53426.13747672001
2024-09-05,00:17:50.000,249,11053765,4285,0,1725495469,13156.646926069989,29024.872359300003,53426.08856688
2024-09-05,00:17:51.000,249,11053756,4125,0,1725495470,13156.545881419988,29947.800851940003,53426.15843808
2024-09-05,00:17:52.000,249,11053756,4725,0,1725495471,13156.505463559988,30870.835081530007,53426.193373680006
2024-09-05,00:17:53.000,249,11053698,3924,0,1725495472,13156.451573079998,26717.642766389996,53426.172412320004
2024-09-05,00:17:54.000,249,11053782,4365,0,1725495473,13156.397682599993,29024.999243640006,53426.23529640001
2024-09-05,00:17:55.000,249,11053736,4325,0,1725495474,13156.323583190002,30870.997211520007,53426.23529640001
2024-09-05,00:17:56.000,249,11053726,4565,0,1725495475,13156.283165330002,30409.652800409996,53426.25625776
2024-09-05,00:17:57.000,249,11053742,3485,0,1725495476,13156.296637949992,27179.480616600005,53426.22132216
2024-09-05,00:17:58.000,249,11053770,4525,0,1725495477,13156.283165330002,29486.956929060005,53426.27721912
2024-09-05,00:17:59.000,249,11053766,3405,0,1725495478,13156.269692709997,28102.691074439994,53426.21433504001
2024-09-05,00:18:00.000,249,11053754,4565,0,1725495479,13156.236011159992,28102.817958779997,53426.25625776
2024-09-05,00:18:01.000,249,11053763,4845,0,1725495480,13156.222538540002,23026.739445779996,53426.27721912
2024-09-05,00:18:02.000,249,11053709,3804,0,1725495481,13156.222538540002,29487.422171640006,53426.291193360004
2024-09-05,00:18:03.000,249,11053746,4645,0,1725495482,13156.188856989997,35025.21165051,53426.24927064
2024-09-05,00:18:04.000,249,11053791,4885,0,1725495483,13156.128230199996,27180.1855296,53426.29818048
2024-09-05,00:18:05.000,249,11053735,4325,0,1725495484,13156.087812339996,30410.57623644,53426.242283520005
2024-09-05,00:18:06.000,249,11053738,3685,0,1725495485,13156.087812339996,25334.49772344,53426.26324488001
2024-09-05,00:18:07.000,249,11053772,4645,0,1725495486,13156.047394479996,26257.482609119994,53426.270232
2024-09-05,00:18:08.000,249,11053758,4645,0,1725495487,13156.02044924,26718.968002830006,53426.26324488001
2024-09-05,00:18:09.000,249,11053745,4165,0,1725495488,13156.006976619996,26257.57424781,53426.26324488001
2024-09-05,00:18:10.000,249,11053767,4045,0,1725495489,13155.97329506999,29949.365758800006,53426.25625776
2024-09-05,00:18:11.000,249,11053752,3565,0,1725495490,13155.95308613999,33641.241859350004,53426.32612896
2024-09-05,00:18:12.000,249,11053756,4605,0,1725495491,13155.95982245,28103.656805249993,53426.25625776
2024-09-05,00:18:13.000,249,11053638,3565,0,1725495492,13155.946349829996,26719.292262810006,53426.30516760001
2024-09-05,00:18:14.000,249,11053752,3565,0,1725495493,13155.87898673,31334.005217309998,53426.25625776
2024-09-05,00:18:15.000,249,11053704,3645,0,1725495494,13155.8587778,29949.626576609997,53426.24927064
2024-09-05,00:18:16.000,249,11053751,5485,0,1725495495,13155.77120576999,33641.509726289994,53426.28420624001
2024-09-05,00:18:17.000,249,11053733,4925,0,1725495496,13155.69037004999,31334.181445559996,53426.242283520005
2024-09-05,00:18:18.000,249,11053738,4765,0,1725495497,13155.623006949994,30872.745395759994,53426.24927064
2024-09-05,00:18:19.000,249,11053783,4765,0,1725495498,13155.474808129999,29026.83906657,53426.20734792
2024-09-05,00:18:20.000,249,11053764,3205,0,1725495499,13155.306400379988,33641.566119330004,53426.22830928
2024-09-05,00:18:21.000,249,11053737,4925,0,1725495500,13155.144728940002,30872.646707940003,53426.172412320004
2024-09-05,00:18:22.000,249,11053776,4605,0,1725495501,13154.983057500001,30872.562118379996,53426.23529640001
2024-09-05,00:18:23.000,249,11053755,4925,0,1725495502,13154.807913439996,25796.342622779994,53426.22132216
2024-09-05,00:18:24.000,249,11053763,4845,0,1725495503,13154.59908783,31795.413070590002,53426.16542520001
2024-09-05,00:18:25.000,249,11053753,4925,0,1725495504,13154.403734839994,29949.365758800006,53426.09555400001
2024-09-05,00:18:26.000,249,11053798,4725,0,1725495505,13154.134282439998,38255.87022429,53426.09555400001
2024-09-05,00:18:27.000,249,11053779,5085,0,1725495506,13153.925456830002,30872.174416230002,53426.08856688
2024-09-05,00:18:28.000,249,11053775,4245,0,1725495507,13153.757049079992,30410.696071650003,53426.06760552001
2024-09-05,00:18:29.000,249,11053749,5005,0,1725495508,13153.49433298999,29949.12608838,53426.03965704
2024-09-05,00:18:30.000,249,11053729,5125,0,1725495509,13153.25856214,33640.82596068,53425.906901760005
2024-09-05,00:18:31.000,249,11053717,4045,0,1725495510,13153.11036331999,28564.57826856,53425.89292752
2024-09-05,00:18:32.000,249,11053746,4525,0,1725495511,13152.915010329998,33640.62858504,53425.94183736
2024-09-05,00:18:33.000,249,11053781,4045,0,1725495512,13152.665766860002,25795.588365870004,53425.87895328001
2024-09-05,00:18:34.000,249,11053749,4965,0,1725495513,13152.497359109992,27179.903564399996,53425.857991920006
2024-09-05,00:18:35.000,249,11053744,3605,0,1725495514,13152.288533499996,26256.92572785,53425.80209496001
2024-09-05,00:18:36.000,249,11053791,5005,0,1725495515,13152.126862059995,27179.769630929994,53425.72523664
2024-09-05,00:18:37.000,249,11053769,4405,0,1725495516,13151.897827519999,34101.75447312,53425.71126240001
2024-09-05,00:18:38.000,249,11053749,4165,0,1725495517,13151.769837629989,25795.264105890004,53425.620429840004
2024-09-05,00:18:39.000,249,11053744,4325,0,1725495518,13151.608166190003,25795.271155020004,53425.59946848
2024-09-05,00:18:40.000,249,11053717,4965,0,1725495519,13151.426285820002,31332.785717820007,53425.52959728
2024-09-05,00:18:41.000,249,11053751,4845,0,1725495520,13151.257878069991,29025.457437089994,53425.49466168001
2024-09-05,00:18:42.000,249,11053766,4285,0,1725495521,13151.06252508,26256.636713519998,53425.45972608
2024-09-05,00:18:43.000,249,11053782,4365,0,1725495522,13150.92106257,31332.757521299995,53425.43876472
2024-09-05,00:18:44.000,249,11053759,5005,0,1725495523,13150.75939113,29025.499731870004,53425.354919280006
2024-09-05,00:18:45.000,249,11053765,4885,0,1725495524,13150.557301829998,31794.348651959997,53425.25011248
2024-09-05,00:18:46.000,249,11053779,4765,0,1725495525,13150.375421459998,30410.040502560005,53425.26408672
2024-09-05,00:18:47.000,249,11053776,4285,0,1725495526,13150.213750019997,30410.08279734,53425.19421552
2024-09-05,00:18:48.000,249,11053767,4805,0,1725495527,13150.072287509996,31333.02538824,53425.117357200004
2024-09-05,00:18:49.000,249,11053774,4125,0,1725495528,13149.930824999996,29487.133157310003,53425.06146024001
2024-09-05,00:18:50.000,249,11053725,3725,0,1725495529,13149.769153559995,30871.603436699996,53424.95665344
2024-09-05,00:18:51.000,249,11053772,3444,0,1725495530,13149.65463628999,31333.131125190004,53424.93569208
2024-09-05,00:18:52.000,249,11053789,4645,0,1725495531,13149.56032795,32717.5591098,53424.88678224
2024-09-05,00:18:53.000,249,11053752,4285,0,1725495532,13149.459283299999,29025.85218837,53424.78896256
2024-09-05,00:18:54.000,249,11053763,4885,0,1725495533,13149.405392819994,32717.615502839995,53424.65620728001
2024-09-05,00:18:55.000,249,11053759,3965,0,1725495534,13149.331293409989,27641.438302020004,53424.64922016
2024-09-05,00:18:56.000,249,11053787,4565,0,1725495535,13149.324557099993,28102.93074486,53424.57236184
2024-09-05,00:18:57.000,249,11053733,4965,0,1725495536,13149.243721379993,33179.143191330004,53424.48152928
2024-09-05,00:18:58.000,249,11053733,4765,0,1725495537,13149.284139239993,29487.436269900005,53424.39069672001
2024-09-05,00:18:59.000,249,11053796,3485,0,1725495538,13149.297611859998,29948.96395839,53424.397683840005
2024-09-05,00:19:00.000,249,11053762,4565,0,1725495539,13149.277402929998,35486.63360205,53424.33479976
2024-09-05,00:19:01.000,249,11053754,4525,0,1725495540,13149.284139239993,27180.213726119997,53424.2439672
2024-09-05,00:19:02.000,249,11053762,3685,0,1725495541,13149.270666619988,29487.556105109994,53424.181083120005
2024-09-05,00:19:03.000,249,11053778,4405,0,1725495542,13149.243721379993,29026.113006180007,53424.16710888
2024-09-05,00:19:04.000,249,11053761,4725,0,1725495543,13149.203303519993,29949.041498820006,53424.17409600001
2024-09-05,00:19:05.000,249,11053708,4325,0,1725495544,13149.149413040002,29487.591350760005,53424.132173280006
2024-09-05,00:19:06.000,249,11053752,3605,0,1725495545,13149.034895769997,27641.706168959994,53424.05531496001
2024-09-05,00:19:07.000,249,11053771,4885,0,1725495546,13148.967532670002,23949.844166669995,53424.02736648
2024-09-05,00:19:08.000,249,11053729,4765,0,1725495547,13148.906905880001,28564.535973780003,53423.992430880004
2024-09-05,00:19:09.000,249,11053758,4445,0,1725495548,13148.778915989991,32256.25699347,53423.93653392001
2024-09-05,00:19:10.000,249,11053697,4805,0,1725495549,13148.60377193,31794.687010199996,53423.87364984
2024-09-05,00:19:11.000,249,11053786,3804,0,1725495550,13148.469045729995,29025.823991850004,53423.8596756
2024-09-05,00:19:12.000,249,11053738,4125,0,1725495551,13148.327583219994,27179.896515269997,53423.845701360005
2024-09-05,00:19:13.000,249,11053719,4125,0,1725495552,13148.186120709994,30871.610485829995,53423.83871424001
2024-09-05,00:19:14.000,249,11053676,3485,0,1725495553,13148.051394509988,32255.93978262,53423.78281728
2024-09-05,00:19:15.000,249,11053704,4125,0,1725495554,13147.856041519997,27641.233877249993,53423.76185592
2024-09-05,00:19:16.000,249,11053737,4645,0,1725495555,13147.721315319992,28564.120075109997,53423.76884304001
2024-09-05,00:19:17.000,249,11053700,4125,0,1725495556,13147.539434949991,31332.912602159995,53423.67102336001
2024-09-05,00:19:18.000,249,11053712,3965,0,1725495557,13147.43839029999,26256.728352210004,53423.67102336001
2024-09-05,00:19:19.000,249,11053774,4285,0,1725495558,13147.26324624,27641.106992910005,53423.57320368
2024-09-05,00:19:20.000,249,11053742,4325,0,1725495559,13147.067893249994,30409.93476561,53423.608139280004
2024-09-05,00:19:21.000,249,11053805,4965,0,1725495560,13146.939903359998,29486.949879930005,53423.58019080001
2024-09-05,00:19:22.000,249,11053624,3325,0,1725495561,13146.737814059998,31332.750472169995,53423.53128096001
2024-09-05,00:19:23.000,249,11053747,3965,0,1725495562,13146.616560479997,32255.6296209,53423.52429384
2024-09-05,00:19:24.000,249,11053770,4205,0,1725495563,13146.468361660001,30871.187538030004,53423.53128096001
2024-09-05,00:19:25.000,249,11053794,4245,0,1725495564,13146.340371769991,32255.650768289997,53423.440448400004
2024-09-05,00:19:26.000,249,11053785,4645,0,1725495565,13146.23932711999,35947.30834581,53423.45442264001
2024-09-05,00:19:27.000,249,11053802,4125,0,1725495566,13146.11807353999,31794.059637629995,53423.46839688
2024-09-05,00:19:28.000,249,11053787,3965,0,1725495567,13146.030501509995,27640.881420749996,53423.405512799996
2024-09-05,00:19:29.000,249,11053759,4885,0,1725495568,13145.969874719995,31793.98914633,53423.38455144001
2024-09-05,00:19:30.000,249,11053727,4125,0,1725495569,13145.929456859994,31794.01029372,53423.34961584
2024-09-05,00:19:31.000,249,11053777,4885,0,1725495570,13145.89577530999,28102.232880990006,53423.32865448
2024-09-05,00:19:32.000,249,11053824,3645,0,1725495571,13145.91598423999,33639.803836830004,53423.32166736
2024-09-05,00:19:33.000,249,11053771,3924,0,1725495572,13145.882302689999,30870.891474570002,53423.174937840005
2024-09-05,00:19:34.000,249,11053731,5044,0,1725495573,13145.909247929994,29486.498735610003,53423.24480904001
2024-09-05,00:19:35.000,249,11053758,3605,0,1725495574,13145.93619316999,30409.349687819995,53423.13301512
2024-09-05,00:19:36.000,249,11053784,4285,0,1725495575,13145.98334734,30409.251000000004,53423.237821919996
2024-09-05,00:19:37.000,249,11053736,4565,0,1725495576,13146.03723781999,29024.74547496,53423.11904088001
2024-09-05,00:19:38.000,249,11053834,4445,0,1725495577,13146.070919369995,33639.310397730005,53423.0910924
2024-09-05,00:19:39.000,249,11053764,4325,0,1725495578,13146.19890925999,32254.868314859996,53423.08410528
2024-09-05,00:19:40.000,249,11053765,4805,0,1725495579,13146.17870032999,31793.284233330007,53423.03519544
2024-09-05,00:19:41.000,249,11053765,4765,0,1725495580,13146.28648129,28562.999263439997,53423.04916968001
2024-09-05,00:19:42.000,249,11053755,4845,0,1725495581,13146.32689915,31331.707200930003,53423.0212212
2024-09-05,00:19:43.000,249,11053736,4325,0,1725495582,13146.448152730001,29947.314461970003,53423.007246960005
2024-09-05,00:19:44.000,249,11053745,3965,0,1725495583,13146.522252139992,29024.308428899996,53422.97231136
2024-09-05,00:19:45.000,249,11053803,4685,0,1725495584,13146.643505719992,28101.443378430005,53422.94436288
2024-09-05,00:19:46.000,249,11053779,4765,0,1725495585,13146.771495610003,30870.235905480004,53422.94436288
2024-09-05,00:19:47.000,249,11053744,4565,0,1725495586,13146.872540259988,32716.156332929997,53422.888465920005
2024-09-05,00:19:48.000,249,11053775,5285,0,1725495587,13147.014002769989,23948.399095019995,53422.81859472
2024-09-05,00:19:49.000,249,11053772,4125,0,1725495588,13147.148728969994,31331.784741359996,53422.88147880001
2024-09-05,00:19:50.000,249,11053788,4525,0,1725495589,13147.27671885999,27178.71931056,53422.89545304
2024-09-05,00:19:51.000,249,11053745,4325,0,1725495590,13147.371027199995,29486.075787809998,53422.902440159996
2024-09-05,00:19:52.000,249,11053792,4285,0,1725495591,13147.47880815999,31793.411117669995,53422.81859472
2024-09-05,00:19:53.000,249,11053755,5125,0,1725495592,13147.586589120001,30870.567214590003,53422.81160760001
2024-09-05,00:19:54.000,249,11053780,3804,0,1725495593,13147.680897459992,29024.74547496,53422.839556080005
2024-09-05,00:19:55.000,249,11053738,4445,0,1725495594,13147.781942109992,32716.473543779997,53422.790646240006
2024-09-05,00:19:56.000,249,11053790,4645,0,1725495595,13147.829096280002,29947.751508030007,53422.79763336
2024-09-05,00:19:57.000,249,11053718,4565,0,1725495596,13147.909932000002,24871.630700249996,53422.769684880004
2024-09-05,00:19:58.000,249,11053780,3605,0,1725495597,13147.990767720003,28563.330572549996,53422.76269776001
2024-09-05,00:19:59.000,249,11053768,3485,0,1725495598,13148.071603439988,30870.637705889996,53422.734749279996
2024-09-05,00:20:00.000,249,11053649,3965,0,1725495599,13148.152439159989,30409.11706653,53422.75571064
2024-09-05,00:20:01.000,249,11053779,4085,0,1725495600,13148.233274879989,27640.317490350004,53422.7068008
2024-09-05,00:20:02.000,249,11053832,4565,0,1725495601,13148.280429049999,29947.695114989998,53422.734749279996
2024-09-05,00:20:03.000,249,11053782,4565,0,1725495602,13148.347792149994,25333.024455270002,53422.76269776001
2024-09-05,00:20:04.000,249,11053818,3565,0,1725495603,13148.3814737,26717.43129249,53422.80462048
2024-09-05,00:20:05.000,249,11053770,4525,0,1725495604,13148.40168263,26717.529980310006,53422.769684880004
2024-09-05,00:20:06.000,249,11053779,3924,0,1725495605,13148.42189156,32255.15732919,53422.80462048
2024-09-05,00:20:07.000,249,11053801,4965,0,1725495606,13148.44210049,29486.477588220005,53422.74872352
2024-09-05,00:20:08.000,249,11053791,4085,0,1725495607,13148.469045729995,30409.46952303,53422.776672
2024-09-05,00:20:09.000,249,11053788,4405,0,1725495608,13148.49599096999,27640.817978580002,53422.76269776001
2024-09-05,00:20:10.000,249,11053785,4004,0,1725495609,13148.49599096999,30871.180488900005,53422.776672
2024-09-05,00:20:11.000,249,11053755,4965,0,1725495610,13148.56335407,25333.70822088,53422.78365912001
2024-09-05,00:20:12.000,249,11053770,4325,0,1725495611,13148.570090379995,28102.655828789997,53422.69981368
2024-09-05,00:20:13.000,249,11053789,4765,0,1725495612,13148.65766240999,29948.703140579993,53422.74173640001
2024-09-05,00:20:14.000,249,11053750,4405,0,1725495613,13148.67787133999,28102.980088769997,53422.74872352
2024-09-05,00:20:15.000,249,11053795,4885,0,1725495614,13148.758707059991,26718.650791980006,53422.69282656001
2024-09-05,00:20:16.000,249,11053759,4685,0,1725495615,13148.846279090001,25334.384937359995,53422.74173640001
2024-09-05,00:20:17.000,249,11053789,5205,0,1725495616,13148.900169569992,32256.609449969998,53422.75571064
2024-09-05,00:20:18.000,249,11053782,4405,0,1725495617,13148.927114810002,27641.938790250002,53422.74173640001
2024-09-05,00:20:19.000,249,11053768,4245,0,1725495618,13148.954060049997,31333.864234709996,53422.72776216
2024-09-05,00:20:20.000,249,11053779,4925,0,1725495619,13149.021423149992,29949.534937920005,53422.75571064
2024-09-05,00:20:21.000,249,11053761,5085,0,1725495620,13149.014686839997,29488.190526809994,53422.79763336
2024-09-05,00:20:22.000,249,11053783,5085,0,1725495621,13149.021423149992,28565.35367286,53422.72776216
2024-09-05,00:20:23.000,249,11053804,4805,0,1725495622,13149.028159460002,25796.568194940002,53422.769684880004
2024-09-05,00:20:24.000,249,11053803,3804,0,1725495623,13149.021423149992,30411.38688639,53422.72776216
2024-09-05,00:20:25.000,249,11053781,3965,0,1725495624,13149.028159460002,27642.573211950003,53422.78365912001
2024-09-05,00:20:26.000,249,11053799,4765,0,1725495625,13149.028159460002,26258.22276777,53422.74173640001
2024-09-05,00:20:27.000,249,11053807,4165,0,1725495626,13149.007950530002,29488.61347461,53422.720775040005
2024-09-05,00:20:28.000,249,11053845,4525,0,1725495627,13149.014686839997,31334.555049450006,53422.790646240006
2024-09-05,00:20:29.000,249,11053832,4125,0,1725495628,13149.034895769997,31334.562098580005,53422.769684880004
2024-09-05,00:20:30.000,249,11053800,4645,0,1725495629,13149.001214219992,30411.654753330004,53422.79763336
2024-09-05,00:20:31.000,249,11053788,4605,0,1725495630,13148.927114810002,33180.44728038,53422.74173640001
2024-09-05,00:20:32.000,249,11053774,4445,0,1725495631,13148.893433259997,30411.499672470003,53422.75571064
2024-09-05,00:20:33.000,249,11053832,4125,0,1725495632,13148.826070160001,31795.850116650006,53422.72776216
2024-09-05,00:20:34.000,249,11053807,4925,0,1725495633,13148.772179679996,28103.952868709996,53422.720775040005
2024-09-05,00:20:35.000,249,11053789,4525,0,1725495634,13148.66439872,28565.332525470003,53422.769684880004
2024-09-05,00:20:36.000,249,11053781,4125,0,1725495635,13148.56335407,26257.863262140003,53422.75571064
2024-09-05,00:20:37.000,249,11053760,4645,0,1725495636,13148.42189156,29949.485594009995,53422.671865200005
2024-09-05,00:20:38.000,249,11053800,4405,0,1725495637,13148.29390166999,29949.379857060005,53422.66487808001
2024-09-05,00:20:39.000,249,11053767,4885,0,1725495638,13148.186120709994,33179.50269696,53422.734749279996
2024-09-05,00:20:40.000,249,11053821,4725,0,1725495639,13147.984031409993,29487.65479293,53422.72776216
2024-09-05,00:20:41.000,249,11053763,4165,0,1725495640,13147.849305210002,30410.498696010007,53422.622955360006
2024-09-05,00:20:42.000,249,11053748,4045,0,1725495641,13147.714579009997,31333.391942999995,53422.65090384
2024-09-05,00:20:43.000,249,11053748,4245,0,1725495642,13147.593325429996,30871.793763210007,53422.57404552001
2024-09-05,00:20:44.000,249,11053789,4645,0,1725495643,13147.451862919996,31333.18751823,53422.52513568001
2024-09-05,00:20:45.000,249,11053796,3565,0,1725495644,13147.33734564999,29487.203648609997,53422.51116144
2024-09-05,00:20:46.000,249,11053782,4205,0,1725495645,13147.269982549995,29025.668910990003,53422.56007128
2024-09-05,00:20:47.000,249,11053820,4565,0,1725495646,13147.189146829995,28564.141222499995,53422.49020008
2024-09-05,00:20:48.000,249,11053788,3725,0,1725495647,13147.101574799999,28564.063682070002,53422.553084160005
2024-09-05,00:20:49.000,249,11053840,4325,0,1725495648,13147.067893249994,31332.764570429994,53422.47622584001
2024-09-05,00:20:50.000,249,11053761,4765,0,1725495649,13147.014002769989,23487.752547779994,53422.44129024
2024-09-05,00:20:51.000,249,11053818,4445,0,1725495650,13146.953375979989,28102.387961850007,53422.455264480006
2024-09-05,00:20:52.000,249,11053793,4965,0,1725495651,13146.912958119989,29025.24596319,53422.42731600001
2024-09-05,00:20:53.000,249,11053665,4004,0,1725495652,13146.859067639998,31332.503752620003,53422.35045768
2024-09-05,00:20:54.000,249,11053757,4565,0,1725495653,13146.838858709998,29025.168422760005,53422.32949632001
2024-09-05,00:20:55.000,249,11053747,4645,0,1725495654,13146.811913469988,33639.71219814,53422.31552208
2024-09-05,00:20:56.000,249,11053785,4605,0,1725495655,13146.805177159993,28563.60548862,53422.24565088
2024-09-05,00:20:57.000,249,11053796,4685,0,1725495656,13146.778231919998,30870.863278050005,53422.217702400005
2024-09-05,00:20:58.000,249,11053732,3525,0,1725495657,13146.805177159993,26717.635717259996,53422.21071528001
2024-09-05,00:20:59.000,249,11053805,4765,0,1725495658,13146.811913469988,29947.899539759994,53422.15481832
2024-09-05,00:21:00.000,249,11053767,4845,0,1725495659,13146.859067639998,26256.15032355,53422.15481832
2024-09-05,00:21:01.000,249,11053784,3965,0,1725495660,13146.892749189989,30870.778688489998,53422.13385696
2024-09-05,00:21:02.000,249,11053736,3605,0,1725495661,13146.906221809993,26717.58637335,53422.12686984
2024-09-05,00:21:03.000,249,11053801,4685,0,1725495662,13146.946639669994,33178.03647792,53422.03603728
2024-09-05,00:21:04.000,249,11053807,4645,0,1725495663,13147.081365869999,30870.644755019996,53422.050011520005
2024-09-05,00:21:05.000,249,11053765,4765,0,1725495664,13147.088102179994,31332.07375569,53422.03603728
2024-09-05,00:21:06.000,249,11053787,4485,0,1725495665,13147.18241052,28563.309425159998,53422.04302440001
2024-09-05,00:21:07.000,249,11053772,4445,0,1725495666,13147.26324624,31332.07375569,53422.063985759996
2024-09-05,00:21:08.000,249,11053869,3845,0,1725495667,13147.34408196,27178.89553881,53422.02206304001
2024-09-05,00:21:09.000,249,11053809,4085,0,1725495668,13147.43839029999,29024.74547496,53421.97315320001
2024-09-05,00:21:10.000,249,11053755,4605,0,1725495669,13147.54617126,27640.416178169995,53421.9382176
2024-09-05,00:21:11.000,249,11053792,4205,0,1725495670,13147.586589120001,30409.258049130003,53421.896294879996
2024-09-05,00:21:12.000,249,11053790,4205,0,1725495671,13147.694370079997,28563.485653409996,53421.9382176
2024-09-05,00:21:13.000,249,11053805,4685,0,1725495672,13147.754996869997,27640.592406419993,53421.9382176
2024-09-05,00:21:14.000,249,11053669,3885,0,1725495673,13147.829096280002,29025.041538420002,53421.98014032
2024-09-05,00:21:15.000,249,11053662,4325,0,1725495674,13147.903195689993,31332.355720890002,53422.01507592
2024-09-05,00:21:16.000,249,11053694,4485,0,1725495675,13147.936877239998,34562.675936429994,53421.99411456001
2024-09-05,00:21:17.000,249,11053739,4845,0,1725495676,13147.970558790003,27179.262093569996,53422.063985759996
2024-09-05,00:21:18.000,249,11053820,4285,0,1725495677,13147.943613549993,20718.75559596,53422.14084408001
2024-09-05,00:21:19.000,249,11053822,3605,0,1725495678,13147.977295099998,29025.097931459997,53422.12686984
2024-09-05,00:21:20.000,249,11053804,4285,0,1725495679,13148.010976649988,26256.27720789,53422.17577968
2024-09-05,00:21:21.000,249,11053768,4405,0,1725495680,13148.010976649988,31793.953900680004,53422.11289560001
2024-09-05,00:21:22.000,249,11053808,3285,0,1725495681,13148.024449269993,24410.469566519998,53422.17577968
2024-09-05,00:21:23.000,249,11053772,4365,0,1725495682,13148.024449269993,29486.611521690007,53422.23866376001
2024-09-05,00:21:24.000,249,11053774,3965,0,1725495683,13148.091812369988,30409.525916069993,53422.20372816
2024-09-05,00:21:25.000,249,11053759,4445,0,1725495684,13148.125493919993,29948.089866270006,53422.23866376001
2024-09-05,00:21:26.000,249,11053797,4245,0,1725495685,13148.186120709994,29486.611521690007,53422.22468952
2024-09-05,00:21:27.000,249,11053743,4725,0,1725495686,13148.260220119999,27179.332584870004,53422.27359936
2024-09-05,00:21:28.000,249,11053747,4725,0,1725495687,13148.33431952999,27640.754536409993,53422.34347056
2024-09-05,00:21:29.000,249,11053803,4605,0,1725495688,13148.40168263,28563.711225570005,53422.385393280005
2024-09-05,00:21:30.000,249,11053746,3444,0,1725495689,13148.48251835,30409.582309110003,53422.385393280005
2024-09-05,00:21:31.000,249,11053783,4645,0,1725495690,13148.55661775999,30871.011309780006,53422.37840616001
2024-09-05,00:21:32.000,249,11053786,4205,0,1725495691,13148.59703561999,31793.975048070002,53422.3923804
2024-09-05,00:21:33.000,249,11053807,5044,0,1725495692,13148.63745347999,27640.83912597,53422.44827736001
2024-09-05,00:21:34.000,249,11053765,4765,0,1725495693,13148.64418979,29948.174455829998,53422.49718720001
2024-09-05,00:21:35.000,249,11053781,3885,0,1725495694,13148.691343959996,29948.174455829998,53422.504174320005
2024-09-05,00:21:36.000,249,11053797,3605,0,1725495695,13148.711552889996,27179.38192878,53422.49718720001
2024-09-05,00:21:37.000,249,11053832,4285,0,1725495696,13148.69808026999,29486.759553419994,53422.60898112
2024-09-05,00:21:38.000,249,11053802,4365,0,1725495697,13148.69808026999,31794.073735889993,53422.58103264
2024-09-05,00:21:39.000,249,11053775,4165,0,1725495698,13148.67787133999,25794.97509156,53422.62994248
2024-09-05,00:21:40.000,249,11053813,4845,0,1725495699,13148.65766240999,33178.38893442,53422.66487808001
2024-09-05,00:21:41.000,249,11053808,3605,0,1725495700,13148.650926099996,29948.082817140006,53422.7068008
2024-09-05,00:21:42.000,249,11053783,4645,0,1725495701,13148.68460765,26717.818994639994,53422.734749279996
2024-09-05,00:21:43.000,249,11053829,4445,0,1725495702,13148.64418979,29025.041538420002,53422.74173640001
2024-09-05,00:21:44.000,249,11053747,4805,0,1725495703,13148.68460765,28102.070751000007,53422.74872352
2024-09-05,00:21:45.000,249,11053802,3965,0,1725495704,13148.691343959996,25794.777715920005,53422.76269776001
2024-09-05,00:21:46.000,249,11053843,4685,0,1725495705,13148.76544337,33178.135165739994,53422.769684880004
2024-09-05,00:21:47.000,249,11053839,4925,0,1725495706,13148.805861230001,27640.585357289994,53422.72776216
2024-09-05,00:21:48.000,249,11053794,4445,0,1725495707,13148.846279090001,35485.56918342,53422.80462048
2024-09-05,00:21:49.000,249,11053731,5005,0,1725495708,13148.906905880001,29947.97708019,53422.790646240006
2024-09-05,00:21:50.000,249,11053745,4965,0,1725495709,13148.994477909997,29486.576276039996,53422.78365912001
2024-09-05,00:21:51.000,249,11053749,4645,0,1725495710,13149.061841009992,25794.925747650006,53422.86750456
2024-09-05,00:21:52.000,249,11053615,4885,0,1725495711,13149.156149349998,31794.052588499995,53422.902440159996
2024-09-05,00:21:53.000,249,11053742,4405,0,1725495712,13149.223512449993,27640.944862920005,53422.81160760001
2024-09-05,00:21:54.000,249,11053747,4285,0,1725495713,13149.250457689988,29025.429240569996,53422.93038864001
2024-09-05,00:21:55.000,249,11053780,4205,0,1725495714,13149.311084479988,29025.443338829995,53422.958337120006
2024-09-05,00:21:56.000,249,11053748,4165,0,1725495715,13149.405392819994,28102.578288360004,53422.96532424
2024-09-05,00:21:57.000,249,11053742,3725,0,1725495716,13149.418865439999,31332.891454769997,53423.007246960005
2024-09-05,00:21:58.000,249,11053771,4805,0,1725495717,13149.49296484999,32255.904536970003,53422.99327272
2024-09-05,00:21:59.000,249,11053711,4645,0,1725495718,13149.53338270999,28564.176468150006,53423.0212212
2024-09-05,00:22:00.000,249,11053743,4725,0,1725495719,13149.60074581,29025.70415664,53423.06314392
2024-09-05,00:22:01.000,249,11053759,3765,0,1725495720,13149.65463628999,28564.268106839998,53423.11904088001
2024-09-05,00:22:02.000,249,11053729,4965,0,1725495721,13149.73547200999,31333.095879540007,53423.18192496
2024-09-05,00:22:03.000,249,11053802,4125,0,1725495722,13149.75568093999,30410.188534290006,53423.19589920001
2024-09-05,00:22:04.000,249,11053743,3924,0,1725495723,13149.789362489995,31794.581273250005,53423.174937840005
2024-09-05,00:22:05.000,249,11053744,4125,0,1725495724,13149.789362489995,30871.652780610006,53423.272757520004
2024-09-05,00:22:06.000,249,11053791,4445,0,1725495725,13149.80283511,32256.080765220002,53423.27974464
2024-09-05,00:22:07.000,249,11053740,4285,0,1725495726,13149.829780349995,31794.609469770003,53423.35660296
2024-09-05,00:22:08.000,249,11053752,4165,0,1725495727,13149.81630772999,25795.531972829995,53423.32865448
2024-09-05,00:22:09.000,249,11053726,4405,0,1725495728,13149.789362489995,32717.55206067,53423.31468024001
2024-09-05,00:22:10.000,249,11053714,4205,0,1725495729,13149.80283511,26256.897531330003,53423.34961584
2024-09-05,00:22:11.000,249,11053691,4845,0,1725495730,13149.83651665999,29025.7182549,53423.342628720005
2024-09-05,00:22:12.000,249,11053543,4004,0,1725495731,13149.82304404,27179.776680060007,53423.37756432
2024-09-05,00:22:13.000,249,11053727,3924,0,1725495732,13149.80283511,29948.576256240005,53423.42647416
2024-09-05,00:22:14.000,249,11053745,4765,0,1725495733,13149.80283511,32255.869291320007,53423.39852568
2024-09-05,00:22:15.000,249,11053779,4765,0,1725495734,13149.8634619,27179.6920905,53423.43346128001
2024-09-05,00:22:16.000,249,11053747,4645,0,1725495735,13149.88367083,33178.70614527,53423.45442264001
2024-09-05,00:22:17.000,249,11053752,3645,0,1725495736,13149.930824999996,28102.500747929997,53423.559229440005
2024-09-05,00:22:18.000,249,11053794,3485,0,1725495737,13149.937561309991,23949.32253105,53423.5452552
2024-09-05,00:22:19.000,249,11053719,4605,0,1725495738,13149.977979169991,23949.273187140003,53423.510319600005
2024-09-05,00:22:20.000,249,11053760,3325,0,1725495739,13150.052078579996,32255.714210460006,53423.57320368
2024-09-05,00:22:21.000,249,11053762,4045,0,1725495740,13150.025133340001,32255.657817419997,53423.52429384
2024-09-05,00:22:22.000,249,11053769,3885,0,1725495741,13150.085760130001,29486.85119211,53423.58717792
2024-09-05,00:22:23.000,249,11053777,3645,0,1725495742,13150.099232749992,28102.45845315,53423.55224232001
2024-09-05,00:22:24.000,249,11053742,4245,0,1725495743,13150.085760130001,29025.344651010004,53423.64307488
2024-09-05,00:22:25.000,249,11053767,3845,0,1725495744,13150.159859539992,28563.824011649995,53423.608139280004
2024-09-05,00:22:26.000,249,11053745,4685,0,1725495745,13150.200277399992,29025.24596319,53423.70595896
2024-09-05,00:22:27.000,249,11053750,3645,0,1725495746,13150.220486329992,27640.803880320003,53423.629100640006
2024-09-05,00:22:28.000,249,11053793,4685,0,1725495747,13150.267640500002,30409.59640737,53423.71993320001
2024-09-05,00:22:29.000,249,11053744,4325,0,1725495748,13150.335003599997,30870.969014999995,53423.69198472
2024-09-05,00:22:30.000,249,11053736,4125,0,1725495749,13150.409103010003,31793.876360249997,53423.726920320005
2024-09-05,00:22:31.000,249,11053773,4925,0,1725495750,13150.436048249998,28563.520899060008,53423.76884304001
2024-09-05,00:22:32.000,249,11053742,4245,0,1725495751,13150.516883969998,33178.135165739994,53423.81076576
2024-09-05,00:22:33.000,249,11053758,3685,0,1725495752,13150.597719689998,25794.601487670006,53423.81775288001
2024-09-05,00:22:34.000,249,11053801,3965,0,1725495753,13150.665082789994,27640.409129039996,53423.83871424001
2024-09-05,00:22:35.000,249,11053789,4645,0,1725495754,13150.75939113,29486.287261710007,53423.83871424001
2024-09-05,00:22:36.000,249,11053740,4125,0,1725495755,13150.79307267999,26256.023439209996,53423.86666272001
2024-09-05,00:22:37.000,249,11053763,4925,0,1725495756,13150.867172089995,28101.82403145,53423.86666272001
2024-09-05,00:22:38.000,249,11053780,3525,0,1725495757,13150.92106257,26255.995242689998,53423.86666272001
2024-09-05,00:22:39.000,249,11053819,4685,0,1725495758,13150.988425669995,24871.57430721,53423.87364984
2024-09-05,00:22:40.000,249,11053761,4565,0,1725495759,13151.08273401,26717.508832919993,53423.88063696
2024-09-05,00:22:41.000,249,11053769,4925,0,1725495760,13151.12315187,27640.444374690007,53423.91557256001
2024-09-05,00:22:42.000,249,11053775,4685,0,1725495761,13151.210723899996,29024.865310170004,53423.999418
2024-09-05,00:22:43.000,249,11053766,3485,0,1725495762,13151.325241170001,31332.271131329995,53423.95749528001
2024-09-05,00:22:44.000,249,11053770,3845,0,1725495763,13151.392604269997,28102.056652739993,53423.999418
2024-09-05,00:22:45.000,249,11053770,4445,0,1725495764,13151.453231059997,30409.44837564,53424.05531496001
2024-09-05,00:22:46.000,249,11053768,3285,0,1725495765,13151.567748330002,32716.804852889996,53424.09723768
2024-09-05,00:22:47.000,249,11053797,4685,0,1725495766,13151.648584049988,29948.13921018,53424.07627632
2024-09-05,00:22:48.000,249,11053734,4445,0,1725495767,13151.736156079998,30871.109997599997,53424.062302080005
2024-09-05,00:22:49.000,249,11053788,4245,0,1725495768,13151.837200729999,26717.981124629994,53424.07627632
2024-09-05,00:22:50.000,249,11053789,4605,0,1725495769,13151.918036449999,30409.730340840004,53424.12518616001
2024-09-05,00:22:51.000,249,11053816,4165,0,1725495770,13151.99213585999,34101.514802699996,53424.132173280006
2024-09-05,00:22:52.000,249,11053782,4205,0,1725495771,13152.066235269995,27640.99420683,53424.160121760004
2024-09-05,00:22:53.000,249,11053806,4365,0,1725495772,13152.147070989995,30409.793783009998,53424.2090316
2024-09-05,00:22:54.000,249,11053799,4125,0,1725495773,13152.21443408999,29025.415142309997,53424.2090316
2024-09-05,00:22:55.000,249,11053767,3965,0,1725495774,13152.25485194999,28102.521895319995,53424.17409600001
2024-09-05,00:22:56.000,249,11053761,4685,0,1725495775,13152.328951359996,29486.963978190004,53424.23698008
2024-09-05,00:22:57.000,249,11053800,4125,0,1725495776,13152.376105529991,28564.063682070002,53424.21601872
2024-09-05,00:22:58.000,249,11053764,4325,0,1725495777,13152.436732319991,27179.71323789,53424.26492856
2024-09-05,00:22:59.000,249,11053728,4125,0,1725495778,13152.483886490001,26718.2560407,53424.299864160006
2024-09-05,00:23:00.000,249,11053750,3245,0,1725495779,13152.531040659997,22565.098971209998,53424.26492856
2024-09-05,00:23:01.000,249,11053763,4685,0,1725495780,13152.618612689992,29948.64674754,53424.25794144
2024-09-05,00:23:02.000,249,11053816,4445,0,1725495781,13152.665766860002,29948.689042319995,53424.21601872
2024-09-05,00:23:03.000,249,11053765,4845,0,1725495782,13152.746602580002,32256.10896174,53424.23698008
2024-09-05,00:23:04.000,249,11053811,4565,0,1725495783,13152.827438300003,30871.666878870004,53424.2439672
2024-09-05,00:23:05.000,249,11053751,4965,0,1725495784,13152.928482949988,31333.15932171,53424.29287704001
2024-09-05,00:23:06.000,249,11053800,4325,0,1725495785,13152.935219259998,28102.916646600002,53424.299864160006
2024-09-05,00:23:07.000,249,11053748,4205,0,1725495786,13152.989109739989,27180.065694389996,53424.278902800004
2024-09-05,00:23:08.000,249,11053802,4125,0,1725495787,13153.123835939994,28564.472531609994,53424.32082552001
2024-09-05,00:23:09.000,249,11053760,4445,0,1725495788,13153.157517489999,33179.19253524,53424.33479976
2024-09-05,00:23:10.000,249,11053835,4765,0,1725495789,13153.23161689999,27641.529940709996,53424.34178688001
2024-09-05,00:23:11.000,249,11053679,4565,0,1725495790,13153.224880589994,28564.514826390005,53424.36973536001
2024-09-05,00:23:12.000,249,11053645,3765,0,1725495791,13153.245089519995,28564.55007204,53424.3837096
2024-09-05,00:23:13.000,249,11053617,4645,0,1725495792,13153.25182582999,25795.764594120003,53424.34178688001
2024-09-05,00:23:14.000,249,11053743,4565,0,1725495793,13153.25856214,29948.94986013,53424.36973536001
2024-09-05,00:23:15.000,249,11053703,4925,0,1725495794,13153.265298449995,26257.186545660006,53424.37672248
2024-09-05,00:23:16.000,249,11053790,4365,0,1725495795,13153.25856214,23949.872363190007,53424.43261944
2024-09-05,00:23:17.000,249,11053802,4085,0,1725495796,13153.285507379995,33640.67792895,53424.46056792001
2024-09-05,00:23:18.000,249,11053759,4525,0,1725495797,13153.31918893,33179.248928279994,53424.467555040006
2024-09-05,00:23:19.000,249,11053782,3685,0,1725495798,13153.31918893,33640.65678156,53424.516464880006
2024-09-05,00:23:20.000,249,11053785,4925,0,1725495799,13153.29898,26257.193594790006,53424.467555040006
2024-09-05,00:23:21.000,249,11053817,4925,0,1725495800,13153.35287047999,31794.750452370004,53424.53043912
2024-09-05,00:23:22.000,249,11053754,3485,0,1725495801,13153.39328833999,29948.865270569993,53424.53742624001
2024-09-05,00:23:23.000,249,11053778,4045,0,1725495802,13153.40002465,32256.165354779994,53424.50947776001
2024-09-05,00:23:24.000,249,11053775,4605,0,1725495803,13153.41349726999,33640.48055331,53424.50249064
2024-09-05,00:23:25.000,249,11053758,3405,0,1725495804,13153.41349726999,29487.217746869996,53424.565374720005
2024-09-05,00:23:26.000,249,11053625,4805,0,1725495805,13153.44044251,31794.588322380005,53424.55140048
2024-09-05,00:23:27.000,249,11053782,4645,0,1725495806,13153.487596679995,23949.548103210007,53424.48851640001
2024-09-05,00:23:28.000,249,11053753,4325,0,1725495807,13153.47412405999,27179.762581799994,53424.46056792001
2024-09-05,00:23:29.000,249,11053711,4485,0,1725495808,13153.487596679995,30871.448355839995,53424.50947776001
2024-09-05,00:23:30.000,249,11053775,4925,0,1725495809,13153.487596679995,33178.73434179,53424.53742624001
2024-09-05,00:23:31.000,249,11053763,4965,0,1725495810,13153.528014539996,29025.506781000004,53424.50249064
2024-09-05,00:23:32.000,249,11053638,4165,0,1725495811,13153.568432399996,28564.035485550005,53424.47454216
2024-09-05,00:23:33.000,249,11053794,4125,0,1725495812,13153.52127823,27641.064698129994,53424.55140048
2024-09-05,00:23:34.000,249,11053748,4485,0,1725495813,13153.588641329996,29486.83004472,53424.495503520004
2024-09-05,00:23:35.000,249,11053794,4125,0,1725495814,13153.588641329996,31332.729324779997,53424.54441336
2024-09-05,00:23:36.000,249,11053775,3965,0,1725495815,13153.62232288,35485.8934434,53424.565374720005
2024-09-05,00:23:37.000,249,11053809,4805,0,1725495816,13153.60211395,31332.609489569993,53424.53742624001
2024-09-05,00:23:38.000,249,11053744,4285,0,1725495817,13153.649268119996,30409.582309110003,53424.55838760001
2024-09-05,00:23:39.000,249,11053715,4845,0,1725495818,13153.642531810001,25794.911649390007,53424.57934896
2024-09-05,00:23:40.000,249,11053783,5085,0,1725495819,13153.723367530001,29025.07678407,53424.50947776001
2024-09-05,00:23:41.000,249,11053765,4765,0,1725495820,13153.777258009992,29486.555128649998,53424.55838760001
2024-09-05,00:23:42.000,249,11053745,4925,0,1725495821,13153.817675869992,28102.049603609994,53424.50947776001
2024-09-05,00:23:43.000,249,11053756,3444,0,1725495822,13153.817675869992,30870.813934139995,53424.55140048
2024-09-05,00:23:44.000,249,11053768,4165,0,1725495823,13153.837884799992,33639.50777337,53424.53043912
2024-09-05,00:23:45.000,249,11053768,4045,0,1725495824,13153.871566349997,30409.159361309998,53424.57236184
2024-09-05,00:23:46.000,249,11053787,4725,0,1725495825,13153.905247900002,29024.660885399993,53424.54441336
2024-09-05,00:23:47.000,249,11053778,3165,0,1725495826,13153.911984209997,29486.06168955,53424.60729744001
2024-09-05,00:23:48.000,249,11053644,4285,0,1725495827,13153.898511589992,33639.18351339,53424.55140048
2024-09-05,00:23:49.000,249,11053751,4525,0,1725495828,13153.878302659992,28563.041558220008,53424.53742624001
2024-09-05,00:23:50.000,249,11053763,4045,0,1725495829,13153.831148489997,29024.470558889996,53424.50947776001
2024-09-05,00:23:51.000,249,11053736,4285,0,1725495830,13153.905247900002,28101.51386973,53424.516464880006
2024-09-05,00:23:52.000,249,11053798,4285,0,1725495831,13153.871566349997,28562.94991953,53424.54441336
2024-09-05,00:23:53.000,249,11053686,4285,0,1725495832,13153.878302659992,33639.04253079,53424.53742624001
2024-09-05,00:23:54.000,249,11053749,4805,0,1725495833,13153.858093729992,30870.25705287,53424.53742624001
2024-09-05,00:23:55.000,249,11053766,4285,0,1725495834,13153.905247900002,26717.09998338,53424.55838760001
2024-09-05,00:23:56.000,249,11053795,4925,0,1725495835,13153.972610999997,26717.09998338,53424.50947776001
2024-09-05,00:23:57.000,249,11053777,4765,0,1725495836,13153.992819929997,28562.851231709996,53424.495503520004
2024-09-05,00:23:58.000,249,11053740,4445,0,1725495837,13154.026501480002,33177.472547519996,53424.53043912
2024-09-05,00:23:59.000,249,11053726,3565,0,1725495838,13154.073655649998,34561.83004083,53424.53043912
2024-09-05,00:24:00.000,249,11053746,4325,0,1725495839,13154.141018749993,32254.544054879996,53424.53742624001
2024-09-05,00:24:01.000,249,11053743,4685,0,1725495840,13154.208381849989,27639.88044429,53424.565374720005
2024-09-05,00:24:02.000,249,11053797,5044,0,1725495841,13154.282481259994,30870.144266789997,53424.55140048
2024-09-05,00:24:03.000,249,11053773,4125,0,1725495842,13154.302690189994,32715.95190816,53424.58633608001
2024-09-05,00:24:04.000,249,11053741,3804,0,1725495843,13154.39026221999,28562.82303519,53424.57934896
2024-09-05,00:24:05.000,249,11053726,4325,0,1725495844,13154.39026221999,29947.236921539996,53424.55838760001
2024-09-05,00:24:06.000,249,11053756,4205,0,1725495845,13154.51825211,29947.258068929994,53424.5933232
2024-09-05,00:24:07.000,249,11053744,4285,0,1725495846,13154.5788789,24409.771702650003,53424.55838760001
2024-09-05,00:24:08.000,249,11053759,3804,0,1725495847,13154.70013248,26717.092934250002,53424.53043912
2024-09-05,00:24:09.000,249,11053760,3565,0,1725495848,13154.7809682,28101.527967989998,53424.523452
2024-09-05,00:24:10.000,249,11053782,3765,0,1725495849,13154.929167019996,29024.548099320004,53424.58633608001
2024-09-05,00:24:11.000,249,11053742,4285,0,1725495850,13155.097574769992,30408.97608393,53424.663194400004
2024-09-05,00:24:12.000,249,11053748,4565,0,1725495851,13155.218828349993,27178.810949249993,53424.635245920006
2024-09-05,00:24:13.000,249,11053777,4965,0,1725495852,13155.373763479998,28101.788785800003,53424.64223304
2024-09-05,00:24:14.000,249,11053734,4365,0,1725495853,13155.488280749989,30870.60950937,53424.62825880001
2024-09-05,00:24:15.000,249,11053746,4165,0,1725495854,13155.61627064,28101.97911231,53424.67018152
2024-09-05,00:24:16.000,249,11053731,4965,0,1725495855,13155.77120576999,27179.135209230008,53424.684155760006
2024-09-05,00:24:17.000,249,11053753,4965,0,1725495856,13155.93287720999,29025.04858755,53424.70511712001
2024-09-05,00:24:18.000,249,11053748,4645,0,1725495857,13156.033921859991,32255.361753959995,53424.77498832001
2024-09-05,00:24:19.000,249,11053759,5125,0,1725495858,13156.114757579991,30871.004260650006,53424.72607848001
2024-09-05,00:24:20.000,249,11053760,3645,0,1725495859,13156.256220089992,31793.975048070002,53424.82389816001
2024-09-05,00:24:21.000,249,11053765,4165,0,1725495860,13156.343792120002,28102.345667069996,53424.87979512
2024-09-05,00:24:22.000,249,11053775,4085,0,1725495861,13156.505463559988,28563.76761861,53424.92171784001
2024-09-05,00:24:23.000,249,11053761,4885,0,1725495862,13156.572826659998,27640.86027336,53424.92171784001
2024-09-05,00:24:24.000,249,11053756,4805,0,1725495863,13156.613244519998,27640.867322489998,53424.91473072
2024-09-05,00:24:25.000,249,11053738,4605,0,1725495864,13156.646926069989,29025.288257969994,53424.95665344
2024-09-05,00:24:26.000,249,11053747,4765,0,1725495865,13156.700816549994,31794.031441109997,53425.02652464
2024-09-05,00:24:27.000,249,11053753,4965,0,1725495866,13156.721025479994,29025.288257969994,53425.01255040001
2024-09-05,00:24:28.000,249,11053771,4725,0,1725495867,13156.741234409994,26256.432288750002,53425.01255040001
2024-09-05,00:24:29.000,249,11053753,4685,0,1725495868,13156.721025479994,33639.84613161,53425.047486
2024-09-05,00:24:30.000,249,11053772,4405,0,1725495869,13156.721025479994,28102.225831860007,53425.0824216
2024-09-05,00:24:31.000,249,11053749,4085,0,1725495870,13156.694080239999,32716.826000279994,53425.14530568
2024-09-05,00:24:32.000,249,11053817,4965,0,1725495871,13156.694080239999,33639.733345529996,53425.12434432
2024-09-05,00:24:33.000,249,11053771,4004,0,1725495872,13156.646926069989,36408.49767606,53425.21517688
2024-09-05,00:24:34.000,249,11053776,4645,0,1725495873,13156.579562969993,29947.927736280006,53425.24312536
2024-09-05,00:24:35.000,249,11053799,4685,0,1725495874,13156.545881419988,30870.856228920005,53425.24312536
2024-09-05,00:24:36.000,249,11053816,4165,0,1725495875,13156.518936179993,31332.334573500004,53425.285048080004
2024-09-05,00:24:37.000,249,11053619,3965,0,1725495876,13156.478518319993,25794.67197897,53425.29902232001
2024-09-05,00:24:38.000,249,11053750,3565,0,1725495877,13156.417891529993,28101.99321057,53425.34793216001
2024-09-05,00:24:39.000,249,11053785,3885,0,1725495878,13156.364001050002,30870.778688489998,53425.31299656
2024-09-05,00:24:40.000,249,11053777,4765,0,1725495879,13156.377473669992,29947.8149502,53425.3619064
2024-09-05,00:24:41.000,249,11053809,4885,0,1725495880,13156.350528429997,23487.287305200007,53425.37588064001
2024-09-05,00:24:42.000,249,11053764,3645,0,1725495881,13156.337055809992,27179.001275760005,53425.38985488
2024-09-05,00:24:43.000,249,11053793,4045,0,1725495882,13156.357264739992,29486.343654750002,53425.37588064001
2024-09-05,00:24:44.000,249,11053792,4165,0,1725495883,13156.370737359997,29024.879408430003,53425.41780336
2024-09-05,00:24:45.000,249,11053735,4805,0,1725495884,13156.404418910002,28101.908621010007,53425.42479048001
2024-09-05,00:24:46.000,249,11053801,3885,0,1725495885,13156.424627840002,32255.12913267,53425.473700320006
2024-09-05,00:24:47.000,249,11053807,4565,0,1725495886,13156.431364149998,27640.52191512,53425.49466168001
2024-09-05,00:24:48.000,249,11053779,4765,0,1725495887,13156.451573079998,29486.3789004,53425.50863592
2024-09-05,00:24:49.000,249,11053787,4605,0,1725495888,13156.491990939998,26256.13622529,53425.52959728
2024-09-05,00:24:50.000,249,11053759,4685,0,1725495889,13156.572826659998,31332.264082199996,53425.48068744
2024-09-05,00:24:51.000,249,11053754,3765,0,1725495890,13156.613244519998,29486.407096919997,53425.452738960004
2024-09-05,00:24:52.000,249,11053754,3605,0,1725495891,13156.633453449998,25794.735421139994,53425.52959728
2024-09-05,00:24:53.000,249,11053731,4925,0,1725495892,13156.660398689994,29948.00527671,53425.49466168001
2024-09-05,00:24:54.000,249,11053799,4925,0,1725495893,13156.727761789989,28102.105996650003,53425.522610160006
2024-09-05,00:24:55.000,249,11053808,4445,0,1725495894,13156.76817964999,26717.75555247,53425.55754576
2024-09-05,00:24:56.000,249,11053758,4285,0,1725495895,13156.82880643999,28563.675979919994,53425.59946848
2024-09-05,00:24:57.000,249,11053786,4245,0,1725495896,13156.862487989994,26717.811945509995,53425.55754576
2024-09-05,00:24:58.000,249,11053815,4045,0,1725495897,13156.902905849995,29025.154324500007,53425.6064556
2024-09-05,00:24:59.000,249,11053768,4325,0,1725495898,13156.95679633,29486.745455159995,53425.62741696
2024-09-05,00:25:00.000,249,11053786,4045,0,1725495899,13157.024159429995,32717.044523310004,53425.59946848
2024-09-05,00:25:01.000,249,11053796,4205,0,1725495900,13157.064577289995,28102.416158370004,53425.63440408001
2024-09-05,00:25:02.000,249,11053789,4925,0,1725495901,13157.165621939996,28102.44435489,53425.6064556
2024-09-05,00:25:03.000,249,11053757,4765,0,1725495902,13157.23972135,32255.678964809995,53425.59248136001
2024-09-05,00:25:04.000,249,11053773,4925,0,1725495903,13157.286875519996,27641.036501609997,53425.59946848
2024-09-05,00:25:05.000,249,11053784,3005,0,1725495904,13157.367711239996,31794.299308050002,53425.61344272001
2024-09-05,00:25:06.000,249,11053756,4125,0,1725495905,13157.441810650002,29948.491666679998,53425.65536544
2024-09-05,00:25:07.000,249,11053808,3725,0,1725495906,13157.448546959997,29487.062666009995,53425.68331392001
2024-09-05,00:25:08.000,249,11053830,3485,0,1725495907,13157.482228510002,30871.511798010004,53425.641391200006
2024-09-05,00:25:09.000,249,11053820,4004,0,1725495908,13157.576536849992,29025.654812730005,53425.739210880005
2024-09-05,00:25:10.000,249,11053773,4525,0,1725495909,13157.583273160002,25795.405088490006,53425.77414648
2024-09-05,00:25:11.000,249,11053814,3645,0,1725495910,13157.610218399997,28102.839106169995,53425.76715936
2024-09-05,00:25:12.000,249,11053824,3965,0,1725495911,13157.637163639993,32717.523864150004,53425.82305632
2024-09-05,00:25:13.000,249,11053785,4045,0,1725495912,13157.603482090002,27179.967006570005,53425.77414648
2024-09-05,00:25:14.000,249,11053792,4365,0,1725495913,13157.610218399997,25795.524923699995,53425.809082080006
2024-09-05,00:25:15.000,249,11053817,4485,0,1725495914,13157.576536849992,31794.715206719993,53425.857991920006
2024-09-05,00:25:16.000,249,11053782,4205,0,1725495915,13157.549591609997,30871.758517559996,53425.79510784
2024-09-05,00:25:17.000,249,11053769,4685,0,1725495916,13157.522646370002,27641.48764593,53425.857991920006
2024-09-05,00:25:18.000,249,11053841,5005,0,1725495917,13157.475492199992,26718.594398939997,53425.906901760005
2024-09-05,00:25:19.000,249,11053756,3525,0,1725495918,13157.468755889997,30871.86425451,53425.8859404
2024-09-05,00:25:20.000,249,11053782,3845,0,1725495919,13157.408129099997,23488.379920349995,53425.8859404
2024-09-05,00:25:21.000,249,11053746,4445,0,1725495920,13157.381183860001,33179.298272190004,53425.8859404
2024-09-05,00:25:22.000,249,11053770,4525,0,1725495921,13157.320557070001,29026.134153570005,53425.89991464001
2024-09-05,00:25:23.000,249,11053766,3725,0,1725495922,13157.286875519996,29487.612498150003,53425.96279872
2024-09-05,00:25:24.000,249,11053754,3565,0,1725495923,13157.266666589996,27180.312413940002,53425.98376008
2024-09-05,00:25:25.000,249,11053752,4485,0,1725495924,13157.185830869996,25795.898527590005,53425.96978584001
2024-09-05,00:25:26.000,249,11053788,4285,0,1725495925,13157.1386767,29026.162350090002,53425.98376008
2024-09-05,00:25:27.000,249,11053765,4965,0,1725495926,13157.11173145999,28103.24795571,53425.98376008
2024-09-05,00:25:28.000,249,11053775,4725,0,1725495927,13157.01068680999,28103.290250489998,53425.94882448001
2024-09-05,00:25:29.000,249,11053757,4845,0,1725495928,13156.92985108999,30410.618531219996,53425.955811600004
2024-09-05,00:25:30.000,249,11053826,3405,0,1725495929,13156.85575168,28103.304348749996,53425.976772960006
2024-09-05,00:25:31.000,249,11053760,3525,0,1725495930,13156.801861199994,29487.697087709996,53426.03266992
2024-09-05,00:25:32.000,249,11053766,3685,0,1725495931,13156.714289169999,32256.510762150006,53426.025682800006
2024-09-05,00:25:33.000,249,11053777,4885,0,1725495932,13156.633453449998,29487.675940319998,53426.01869568001
2024-09-05,00:25:34.000,249,11053732,4285,0,1725495933,13156.525672489988,29949.203628810006,53425.98376008
2024-09-05,00:25:35.000,249,11053817,3924,0,1725495934,13156.431364149998,28564.761545939997,53425.976772960006
2024-09-05,00:25:36.000,249,11053801,5044,0,1725495935,13156.343792120002,26718.86226588,53425.92786312001
2024-09-05,00:25:37.000,249,11053784,4365,0,1725495936,13156.242747470002,27641.833053299997,53425.96978584001
2024-09-05,00:25:38.000,249,11053753,3965,0,1725495937,13156.209065919997,36409.77356859,53425.9907472
2024-09-05,00:25:39.000,249,11053744,4525,0,1725495938,13156.148439129996,27641.882397210007,53425.955811600004
2024-09-05,00:25:40.000,249,11053777,4925,0,1725495939,13156.114757579991,31795.13110539,53425.94882448001
2024-09-05,00:25:41.000,249,11053812,4685,0,1725495940,13156.067603409996,27641.938790250002,53425.920876
2024-09-05,00:25:42.000,249,11053768,3165,0,1725495941,13156.087812339996,27642.009281549996,53425.94882448001
2024-09-05,00:25:43.000,249,11053773,3965,0,1725495942,13156.04065817,24873.266098410008,53425.92786312001
2024-09-05,00:25:44.000,249,11053748,4525,0,1725495943,13156.006976619996,31333.857185579996,53425.920876
2024-09-05,00:25:45.000,249,11053782,4485,0,1725495944,13155.93961352,28565.078756789997,53425.92786312001
2024-09-05,00:25:46.000,249,11053798,4325,0,1725495945,13155.95308613999,28103.677952640006,53425.83004344001
2024-09-05,00:25:47.000,249,11053728,4645,0,1725495946,13155.89919566,29488.098888120003,53425.86497904
2024-09-05,00:25:48.000,249,11053752,3444,0,1725495947,13155.91266827999,29949.654773129994,53425.75318512
2024-09-05,00:25:49.000,249,11053753,4765,0,1725495948,13155.87225041999,34564.40297328,53425.84401768
2024-09-05,00:25:50.000,249,11053793,4765,0,1725495949,13155.865514109995,26719.412098019995,53425.84401768
2024-09-05,00:25:51.000,249,11053794,4485,0,1725495950,13155.79141469999,31334.195543819995,53425.837030560004
2024-09-05,00:25:52.000,249,11053758,4605,0,1725495951,13155.764469459995,30411.302296830007,53425.788120720004
2024-09-05,00:25:53.000,249,11053795,5005,0,1725495952,13155.784678389995,30872.907525749994,53425.85100480001
2024-09-05,00:25:54.000,249,11053713,5005,0,1725495953,13155.73752422,29488.550032440005,53425.82305632
2024-09-05,00:25:55.000,249,11053646,4245,0,1725495954,13155.73078790999,34564.797724560005,53425.76715936
2024-09-05,00:25:56.000,249,11053648,4445,0,1725495955,13155.71731529,32718.926641020007,53425.72523664
2024-09-05,00:25:57.000,249,11053751,4125,0,1725495956,13155.69710636,24873.900520109994,53425.76715936
2024-09-05,00:25:58.000,249,11053745,4245,0,1725495957,13155.69710636,26258.349652110002,53425.78113360001
2024-09-05,00:25:59.000,249,11053730,4525,0,1725495958,13155.67016111999,26258.398996019998,53425.78113360001
2024-09-05,00:26:00.000,249,11053756,4445,0,1725495959,13155.663424809994,26258.420143409996,53425.70427528
2024-09-05,00:26:01.000,249,11053765,3924,0,1725495960,13155.64995218999,29488.810850249996,53425.71824952
2024-09-05,00:26:02.000,249,11053767,4965,0,1725495961,13155.643215879994,29027.346603929996,53425.73222376001
2024-09-05,00:26:03.000,249,11053782,4445,0,1725495962,13155.6566885,31334.801768999998,53425.690301040006
2024-09-05,00:26:04.000,249,11053749,3845,0,1725495963,13155.602798019994,31334.801768999998,53425.64837832
2024-09-05,00:26:05.000,249,11053796,4405,0,1725495964,13155.582589089994,27642.996159750008,53425.65536544
2024-09-05,00:26:06.000,249,11053794,4885,0,1725495965,13155.562380159994,29488.972980239996,53425.66235256001
2024-09-05,00:26:07.000,249,11053768,3605,0,1725495966,13155.501753369994,27643.08779844,53425.63440408001
2024-09-05,00:26:08.000,249,11053809,4965,0,1725495967,13155.414181339998,33180.827933399996,53425.64837832
2024-09-05,00:26:09.000,249,11053824,3685,0,1725495968,13155.441126579994,28104.601388669995,53425.62741696
2024-09-05,00:26:10.000,249,11053765,4205,0,1725495969,13155.360290859993,28104.55909389,53425.63440408001
2024-09-05,00:26:11.000,249,11053778,4645,0,1725495970,13155.252509899998,31796.336506620006,53425.620429840004
2024-09-05,00:26:12.000,249,11053740,4325,0,1725495971,13155.218828349993,31796.343555750005,53425.58549424
2024-09-05,00:26:13.000,249,11053638,4525,0,1725495972,13155.124520010002,31334.837014649995,53425.61344272001
2024-09-05,00:26:14.000,249,11053736,4565,0,1725495973,13155.030211669997,31796.287162709996,53425.55055864
2024-09-05,00:26:15.000,249,11053796,4565,0,1725495974,13154.915694399991,28104.411062159998,53425.61344272001
2024-09-05,00:26:16.000,249,11053772,4285,0,1725495975,13154.882012850001,27642.975012359995,53425.56453288001
2024-09-05,00:26:17.000,249,11053734,4605,0,1725495976,13154.774231889991,30411.83803071,53425.57850712
2024-09-05,00:26:18.000,249,11053674,3685,0,1725495977,13154.666450929995,32257.666819470003,53425.5365844
2024-09-05,00:26:19.000,249,11053785,4685,0,1725495978,13154.65297830999,31796.23076967,53425.55055864
2024-09-05,00:26:20.000,249,11053783,4765,0,1725495979,13154.51151579999,25335.540994680006,53425.501648800004
2024-09-05,00:26:21.000,249,11053797,4165,0,1725495980,13154.45762532,30411.84507984,53425.501648800004
2024-09-05,00:26:22.000,249,11053812,4485,0,1725495981,13154.336371739999,31334.844063779994,53425.44575184001
2024-09-05,00:26:23.000,249,11053850,3525,0,1725495982,13154.235327089998,26258.575224269996,53425.452738960004
2024-09-05,00:26:24.000,249,11053806,4645,0,1725495983,13154.120809819993,28104.516799110002,53425.39684200001
2024-09-05,00:26:25.000,249,11053608,3525,0,1725495984,13154.006292550002,27181.538962560007,53425.39684200001
2024-09-05,00:26:26.000,249,11053814,4565,0,1725495985,13153.905247900002,28565.945799780005,53425.44575184001
2024-09-05,00:26:27.000,249,11053799,4845,0,1725495986,13153.817675869992,29488.881341550004,53425.37588064001
2024-09-05,00:26:28.000,249,11053807,4245,0,1725495987,13153.730103839996,29488.874292420005,53425.37588064001
2024-09-05,00:26:29.000,249,11053762,4445,0,1725495988,13153.656004429991,28565.868259349998,53425.32697080001
2024-09-05,00:26:30.000,249,11053778,3444,0,1725495989,13153.56169609,35487.895396320004,53425.306009440006
2024-09-05,00:26:31.000,249,11053783,4685,0,1725495990,13153.48086037,29488.719211560005,53425.29902232001
2024-09-05,00:26:32.000,249,11053803,4965,0,1725495991,13153.43370619999,25796.92065144,53425.2920352
2024-09-05,00:26:33.000,249,11053783,5165,0,1725495992,13153.33939786,28565.635638060005,53425.26408672
2024-09-05,00:26:34.000,249,11053760,3645,0,1725495993,13153.305716309995,29950.105917449997,53425.285048080004
2024-09-05,00:26:35.000,249,11053790,4645,0,1725495994,13153.29224368999,32257.335510360004,53425.26408672
2024-09-05,00:26:36.000,249,11053821,3804,0,1725495995,13153.27877107,29488.423148100002,53425.20120264
2024-09-05,00:26:37.000,249,11053775,4045,0,1725495996,13153.224880589994,25796.532949290005,53425.18024128001
2024-09-05,00:26:38.000,249,11053781,4805,0,1725495997,13153.21814428,31795.666839269994,53425.10338296
2024-09-05,00:26:39.000,249,11053758,4525,0,1725495998,13153.21814428,31795.61749536,53425.1522928
2024-09-05,00:26:40.000,249,11053809,5085,0,1725495999,13153.164253799994,25796.391966690004,53425.18024128001
2024-09-05,00:26:41.000,249,11053754,3525,0,1725496000,13153.157517489999,28103.720247420002,53425.08940872001
2024-09-05,00:26:42.000,249,11053790,3444,0,1725496001,13153.164253799994,24873.385933619997,53425.07543448
2024-09-05,00:26:43.000,249,11053759,4845,0,1725496002,13153.177726419999,31795.42716885,53425.03351176
2024-09-05,00:26:44.000,249,11053789,4845,0,1725496003,13153.13057224999,29949.492643139994,53425.03351176
2024-09-05,00:26:45.000,249,11053780,4565,0,1725496004,13153.083418079994,31333.8148908,53425.03351176
2024-09-05,00:26:46.000,249,11053740,3565,0,1725496005,13153.11036331999,29026.50070833,53424.9776148
2024-09-05,00:26:47.000,249,11053791,4805,0,1725496006,13153.083418079994,31795.29323538,53424.95665344
2024-09-05,00:26:48.000,249,11053766,4325,0,1725496007,13153.049736529989,31333.793743410002,53424.95665344
2024-09-05,00:26:49.000,249,11053740,4205,0,1725496008,13152.982373429993,31795.26503886,53424.9077436
2024-09-05,00:26:50.000,249,11053764,3685,0,1725496009,13153.009318669989,27641.98108503,53424.91473072
2024-09-05,00:26:51.000,249,11053778,4525,0,1725496010,13153.022791289994,30410.837054250005,53424.91473072
2024-09-05,00:26:52.000,249,11053761,4004,0,1725496011,13153.009318669989,35948.52784530001,53424.802936800006
2024-09-05,00:26:53.000,249,11053775,4725,0,1725496012,13153.002582359994,26719.05259239,53424.851846640006
2024-09-05,00:26:54.000,249,11053764,4525,0,1725496013,13152.968900809989,31795.194547559993,53424.802936800006
2024-09-05,00:26:55.000,249,11053798,3885,0,1725496014,13152.968900809989,29949.365758800006,53424.7680012
2024-09-05,00:26:56.000,249,11053610,4645,0,1725496015,13152.915010329998,30410.794759469994,53424.8378724
2024-09-05,00:26:57.000,249,11053754,4325,0,1725496016,13152.928482949988,28103.466478739996,53424.81691104
2024-09-05,00:26:58.000,249,11053757,4125,0,1725496017,13152.908274019988,31795.243891470003,53424.7680012
2024-09-05,00:26:59.000,249,11053715,4765,0,1725496018,13152.915010329998,28564.909577669998,53424.77498832001
2024-09-05,00:27:00.000,249,11053774,4365,0,1725496019,13152.874592469998,31333.765546890005,53424.67018152
2024-09-05,00:27:01.000,249,11053762,4205,0,1725496020,13152.888065089988,29487.95790552,53424.62825880001
2024-09-05,00:27:02.000,249,11053752,4525,0,1725496021,13152.854383539998,27642.030428939994,53424.60031032
2024-09-05,00:27:03.000,249,11053776,4125,0,1725496022,13152.867856159988,26719.137181950005,53424.55140048
2024-09-05,00:27:04.000,249,11053802,4165,0,1725496023,13152.847647230003,25796.201640180007,53424.60729744001
2024-09-05,00:27:05.000,249,11053828,4245,0,1725496024,13152.820701989993,26257.658837370007,53424.55838760001
2024-09-05,00:27:06.000,249,11053763,4605,0,1725496025,13152.807229370002,29949.41510271,53424.50249064
2024-09-05,00:27:07.000,249,11053722,4125,0,1725496026,13152.827438300003,31333.850136449997,53424.495503520004
2024-09-05,00:27:08.000,249,11053755,4525,0,1725496027,13152.847647230003,31795.328481029996,53424.523452
2024-09-05,00:27:09.000,249,11053777,4645,0,1725496028,13152.854383539998,27642.086821980003,53424.516464880006
2024-09-05,00:27:10.000,249,11053746,4165,0,1725496029,13152.800493059993,29487.95790552,53424.495503520004
2024-09-05,00:27:11.000,249,11053740,4125,0,1725496030,13152.840910919993,27180.566182619994,53424.47454216
2024-09-05,00:27:12.000,249,11053738,4365,0,1725496031,13152.847647230003,29487.95790552,53424.4535808
2024-09-05,00:27:13.000,249,11053815,4365,0,1725496032,13152.888065089988,31333.83603819,53424.53043912
2024-09-05,00:27:14.000,249,11053772,4365,0,1725496033,13152.948691879988,29488.007249429997,53424.467555040006
2024-09-05,00:27:15.000,249,11053786,4325,0,1725496034,13152.968900809989,29949.42920097,53424.46056792001
2024-09-05,00:27:16.000,249,11053788,4325,0,1725496035,13153.029527599989,28103.57221569,53424.43261944
2024-09-05,00:27:17.000,249,11053732,4125,0,1725496036,13153.009318669989,29026.535953979997,53424.43261944
2024-09-05,00:27:18.000,249,11053770,4405,0,1725496037,13153.049736529989,29949.506741399993,53424.48152928
2024-09-05,00:27:19.000,249,11053778,4365,0,1725496038,13153.096890699999,24411.801852090008,53424.41864520001
2024-09-05,00:27:20.000,249,11053783,4805,0,1725496039,13153.096890699999,24411.773655569996,53424.40467096
2024-09-05,00:27:21.000,249,11053778,4325,0,1725496040,13153.103627009994,28103.60041221,53424.46056792001
2024-09-05,00:27:22.000,249,11053748,4165,0,1725496041,13153.103627009994,25796.25803322,53424.41165808
2024-09-05,00:27:23.000,249,11053769,4925,0,1725496042,13153.069945459989,25334.758541250005,53424.30685128
2024-09-05,00:27:24.000,249,11053829,5085,0,1725496043,13153.022791289994,30872.428184909993,53424.34178688001
2024-09-05,00:27:25.000,249,11053606,4205,0,1725496044,13153.016054979998,28103.56516656,53424.27191568001
2024-09-05,00:27:26.000,249,11053777,4685,0,1725496045,13152.941955569993,29026.4936592,53424.28588992
2024-09-05,00:27:27.000,249,11053754,4245,0,1725496046,13152.915010329998,27642.023379809994,53424.28588992
2024-09-05,00:27:28.000,249,11053773,4925,0,1725496047,13152.867856159988,29026.50070833,53424.32082552001
2024-09-05,00:27:29.000,249,11053782,4645,0,1725496048,13152.820701989993,34564.0787133,53424.26492856
2024-09-05,00:27:30.000,249,11053738,4525,0,1725496049,13152.760075199993,33179.58728652001,53424.20204448001
2024-09-05,00:27:31.000,249,11053756,4565,0,1725496050,13152.712921029997,28564.846135500004,53424.21601872
2024-09-05,00:27:32.000,249,11053742,3444,0,1725496051,13152.638821619992,29026.289234430005,53424.1391604
2024-09-05,00:27:33.000,249,11053796,4525,0,1725496052,13152.571458519997,29949.154284899996,53424.181083120005
2024-09-05,00:27:34.000,249,11053768,3405,0,1725496053,13152.483886490001,33179.453353050005,53424.14614752
2024-09-05,00:27:35.000,249,11053790,4605,0,1725496054,13152.470413869996,29949.055597080005,53424.09025056
2024-09-05,00:27:36.000,249,11053767,4925,0,1725496055,13152.409787079996,31333.441286910005,53424.10422480001
2024-09-05,00:27:37.000,249,11053767,3965,0,1725496056,13152.38284184,31333.34259909,53424.013392240005
2024-09-05,00:27:38.000,249,11053783,4845,0,1725496057,13152.30200612,32717.71419066,53423.98544376001
2024-09-05,00:27:39.000,249,11053720,4605,0,1725496058,13152.23464301999,28102.980088769997,53423.97146952
2024-09-05,00:27:40.000,249,11053808,4805,0,1725496059,13152.25485194999,29948.78068101,53424.013392240005
2024-09-05,00:27:41.000,249,11053775,4925,0,1725496060,13152.207697779995,32256.066666960003,53423.95050816
2024-09-05,00:27:42.000,249,11053784,4685,0,1725496061,13152.167279919995,28102.76861487,53423.95050816
2024-09-05,00:27:43.000,249,11053785,4765,0,1725496062,13152.086444199995,25333.905596519995,53423.824740000004
2024-09-05,00:27:44.000,249,11053777,5125,0,1725496063,13152.005608479994,29948.555108850007,53423.83172712
2024-09-05,00:27:45.000,249,11053777,5044,0,1725496064,13151.99213585999,25333.85625261,53423.81076576
2024-09-05,00:27:46.000,249,11053734,3804,0,1725496065,13151.91130013999,26718.24194244,53423.796791520006
2024-09-05,00:27:47.000,249,11053778,3645,0,1725496066,13151.938245379999,32717.23484982,53423.78281728
2024-09-05,00:27:48.000,249,11053810,4085,0,1725496067,13151.897827519999,25795.130172420002,53423.71993320001
2024-09-05,00:27:49.000,249,11053831,4925,0,1725496068,13151.816991799999,31794.214718489995,53423.657049120004
2024-09-05,00:27:50.000,249,11053779,5005,0,1725496069,13151.803519179994,31332.806865210005,53423.63608776
2024-09-05,00:27:51.000,249,11053745,4725,0,1725496070,13151.763101319993,31332.757521299995,53423.57320368
2024-09-05,00:27:52.000,249,11053827,4765,0,1725496071,13151.742892389993,32717.136161999995,53423.53826808
2024-09-05,00:27:53.000,249,11053767,3804,0,1725496072,13151.742892389993,28563.91565034,53423.5452552
2024-09-05,00:27:54.000,249,11053804,4485,0,1725496073,13151.695738219998,25795.038533729996,53423.46839688
2024-09-05,00:27:55.000,249,11053787,4925,0,1725496074,13151.682265599993,29486.731356899996,53423.41249992001
2024-09-05,00:27:56.000,249,11053751,3804,0,1725496075,13151.668792979988,31794.052588499995,53423.39852568
2024-09-05,00:27:57.000,249,11053841,4845,0,1725496076,13151.641847739993,30871.07475195,53423.39852568
2024-09-05,00:27:58.000,249,11053771,5125,0,1725496077,13151.608166190003,30870.954916739996,53423.42647416
2024-09-05,00:27:59.000,249,11053772,4525,0,1725496078,13151.581220949993,26256.30540441,53423.30769312
2024-09-05,00:28:00.000,249,11053794,4365,0,1725496079,13151.587957260002,29947.97708019,53423.27974464
2024-09-05,00:28:01.000,249,11053795,4845,0,1725496080,13151.480176299992,31332.334573500004,53423.1609636
2024-09-05,00:28:02.000,249,11053801,4845,0,1725496081,13151.453231059997,29486.491686480003,53423.14698936001
2024-09-05,00:28:03.000,249,11053748,3405,0,1725496082,13151.419549509992,29025.013341900005,53423.19589920001
2024-09-05,00:28:04.000,249,11053782,4685,0,1725496083,13151.365659030002,30409.391982600006,53423.08410528
2024-09-05,00:28:05.000,249,11053769,4085,0,1725496084,13151.338713789992,28563.506800799994,53423.04218256
2024-09-05,00:28:06.000,249,11053784,4605,0,1725496085,13151.257878069991,27640.557160769997,53423.07711816001
2024-09-05,00:28:07.000,249,11053815,4205,0,1725496086,13151.18377866,33178.08582183,53423.00025984001
2024-09-05,00:28:08.000,249,11053813,5085,0,1725496087,13151.136624489991,30409.28624565,53422.9862856
2024-09-05,00:28:09.000,249,11053781,4125,0,1725496088,13151.08273401,31793.622591570005,53422.95135000001
2024-09-05,00:28:10.000,249,11053767,4965,0,1725496089,13150.99516197999,29024.801867999995,53422.90942728001
2024-09-05,00:28:11.000,249,11053787,4965,0,1725496090,13150.97495304999,30870.630656759997,53422.86750456
2024-09-05,00:28:12.000,249,11053792,4405,0,1725496091,13150.867172089995,32254.959953550002,53422.97231136
2024-09-05,00:28:13.000,249,11053754,4645,0,1725496092,13150.79307267999,31332.03851004,53422.89545304
2024-09-05,00:28:14.000,249,11053775,3804,0,1725496093,13150.79307267999,30409.032476969995,53422.85353032
2024-09-05,00:28:15.000,249,11053755,4845,0,1725496094,13150.685291719994,28563.231884730005,53422.734749279996
2024-09-05,00:28:16.000,249,11053817,3924,0,1725496095,13150.611192309989,23948.561225009995,53422.74173640001
2024-09-05,00:28:17.000,249,11053789,4285,0,1725496096,13150.530356589989,28563.14024604,53422.74872352
2024-09-05,00:28:18.000,249,11053833,4925,0,1725496097,13150.436048249998,27178.71931056,53422.69282656001
2024-09-05,00:28:19.000,249,11053802,3565,0,1725496098,13150.348476220002,29947.50478848,53422.65090384
2024-09-05,00:28:20.000,249,11053725,5085,0,1725496099,13150.368685150002,30870.376888080005,53422.601994000004
2024-09-05,00:28:21.000,249,11053821,4845,0,1725496100,13150.294585739997,28101.563213639995,53422.54609704001
2024-09-05,00:28:22.000,249,11053797,3885,0,1725496101,13150.220486329992,25794.20673639,53422.553084160005
2024-09-05,00:28:23.000,249,11053778,4325,0,1725496102,13150.153123229997,30870.25705287,53422.51814856
2024-09-05,00:28:24.000,249,11053799,4965,0,1725496103,13150.153123229997,24409.79989917,53422.455264480006
2024-09-05,00:28:25.000,249,11053757,4645,0,1725496104,13150.058814889991,28101.401083649995,53422.47622584001
2024-09-05,00:28:26.000,249,11053859,4125,0,1725496105,13150.004924410001,32715.98010468,53422.399367519996
2024-09-05,00:28:27.000,249,11053799,3725,0,1725496106,13149.94429762,30408.680020469998,53422.455264480006
2024-09-05,00:28:28.000,249,11053794,3485,0,1725496107,13149.870198209996,29024.230888470003,53422.35744480001
2024-09-05,00:28:29.000,249,11053741,4085,0,1725496108,13149.78262618,30408.524939609997,53422.3923804
2024-09-05,00:28:30.000,249,11053748,3885,0,1725496109,13149.73547200999,29024.082856740002,53422.37840616001
2024-09-05,00:28:31.000,249,11053779,4085,0,1725496110,13149.68158153,28562.569266510007,53422.30154784
2024-09-05,00:28:32.000,249,11053852,4645,0,1725496111,13149.63442735999,31792.776695969995,53422.266612240004
2024-09-05,00:28:33.000,249,11053771,4045,0,1725496112,13149.627691049995,25332.185608800006,53422.29456072
2024-09-05,00:28:34.000,249,11053783,4965,0,1725496113,13149.57380056999,29946.644794620006,53422.266612240004
2024-09-05,00:28:35.000,249,11053765,4085,0,1725496114,13149.506437469994,31792.40309208,53422.22468952
2024-09-05,00:28:36.000,249,11053811,4925,0,1725496115,13149.459283299999,33638.154340409994,53422.1478312
2024-09-05,00:28:37.000,249,11053801,4805,0,1725496116,13149.459283299999,30407.798879220005,53422.22468952
2024-09-05,00:28:38.000,249,11053781,4765,0,1725496117,13149.445810679994,27639.041597820004,53422.14084408001
2024-09-05,00:28:39.000,249,11053793,4125,0,1725496118,13149.439074369999,23485.821086159995,53422.050011520005
2024-09-05,00:28:40.000,249,11053764,4285,0,1725496119,13149.418865439999,23947.22893944,53422.11289560001
2024-09-05,00:28:41.000,249,11053807,4925,0,1725496120,13149.412129129989,32714.85224388,53422.10590848
2024-09-05,00:28:42.000,249,11053809,4725,0,1725496121,13149.425601749994,27177.2953863,53422.13385696
2024-09-05,00:28:43.000,249,11053772,4605,0,1725496122,13149.479492229999,27638.625699149998,53422.08494712
2024-09-05,00:28:44.000,249,11053786,4525,0,1725496123,13149.466019609994,27638.675043060008,53422.0080888
2024-09-05,00:28:45.000,249,11053745,4004,0,1725496124,13149.526646399994,29484.44743878,53422.03603728
2024-09-05,00:28:46.000,249,11053798,3924,0,1725496125,13149.499701159999,31330.30442406,53422.02905016
2024-09-05,00:28:47.000,249,11053818,4445,0,1725496126,13149.587273189994,28561.54009353,53422.03603728
2024-09-05,00:28:48.000,249,11053724,4565,0,1725496127,13149.59400949999,29484.44743878,53421.99411456001
2024-09-05,00:28:49.000,249,11053793,4205,0,1725496128,13149.647899979995,28100.104043729996,53421.94520472001
2024-09-05,00:28:50.000,249,11053821,3645,0,1725496129,13149.71526307999,28561.575339179995,53421.96616608
2024-09-05,00:28:51.000,249,11053812,3525,0,1725496130,13149.77588986999,27638.703239580005,53421.91725624
2024-09-05,00:28:52.000,249,11053787,5285,0,1725496131,13149.83651665999,26254.37394279,53421.88930776
2024-09-05,00:28:53.000,249,11053790,3645,0,1725496132,13149.910616069996,27638.717337840004,53421.896294879996
2024-09-05,00:28:54.000,249,11053756,4565,0,1725496133,13149.998188099991,32253.324555390005,53421.896294879996
2024-09-05,00:28:55.000,249,11053792,4445,0,1725496134,13150.085760130001,28100.23092807,53421.84738504
2024-09-05,00:28:56.000,249,11053671,3965,0,1725496135,13150.153123229997,27177.330631949997,53421.784500960006
2024-09-05,00:28:57.000,249,11053820,4525,0,1725496136,13150.213750019997,27177.30948456,53421.90328200001
2024-09-05,00:28:58.000,249,11053768,4565,0,1725496137,13150.301322049992,31330.424259270003,53421.84039792
2024-09-05,00:28:59.000,249,11053823,3885,0,1725496138,13150.355212529998,29023.15942071,53421.833410800005
2024-09-05,00:29:00.000,249,11053820,3685,0,1725496139,13150.442784559993,29946.109060739996,53421.81943656
2024-09-05,00:29:01.000,249,11053795,4845,0,1725496140,13150.456257179998,29946.031520310004,53421.784500960006
2024-09-05,00:29:02.000,249,11053803,5044,0,1725496141,13150.503411349993,26254.35984453,53421.8683464
2024-09-05,00:29:03.000,249,11053773,4004,0,1725496142,13150.570774449989,28100.160436770006,53421.81244944
2024-09-05,00:29:04.000,249,11053765,4685,0,1725496143,13150.597719689998,27638.682092190007,53421.77751384001
2024-09-05,00:29:05.000,249,11053808,4365,0,1725496144,13150.624664929994,29484.468586169998,53421.784500960006
2024-09-05,00:29:06.000,249,11053759,5205,0,1725496145,13150.617928619999,29022.940897680004,53421.833410800005
2024-09-05,00:29:07.000,249,11053795,4805,0,1725496146,13150.611192309989,27638.569306110003,53421.8683464
2024-09-05,00:29:08.000,249,11053825,4965,0,1725496147,13150.665082789994,28100.019454170004,53421.82642368001
2024-09-05,00:29:09.000,249,11053795,4365,0,1725496148,13150.671819099989,26715.697206509998,53421.82642368001
2024-09-05,00:29:10.000,249,11053806,4004,0,1725496149,13150.71223695999,31791.662933429994,53421.90328200001
2024-09-05,00:29:11.000,249,11053822,3804,0,1725496150,13150.745918509994,24408.397122299997,53421.91026912
2024-09-05,00:29:12.000,249,11053830,3645,0,1725496151,13150.77960006,31330.163441459998,53421.952191840006
2024-09-05,00:29:13.000,249,11053824,4565,0,1725496152,13150.806545299994,31791.571294740002,53421.94520472001
2024-09-05,00:29:14.000,249,11053658,3685,0,1725496153,13150.826754229995,26254.162468890005,53421.91026912
2024-09-05,00:29:15.000,249,11053759,3965,0,1725496154,13150.887381019995,31791.578343870002,53421.97315320001
2024-09-05,00:29:16.000,249,11053820,4565,0,1725496155,13150.907589949995,26715.633764340004,53421.952191840006
2024-09-05,00:29:17.000,249,11053756,4405,0,1725496156,13150.97495304999,26715.647862600003,53421.97315320001
2024-09-05,00:29:18.000,249,11053804,3444,0,1725496157,13150.93453518999,30407.291341860007,53422.001101680005
2024-09-05,00:29:19.000,249,11053791,4125,0,1725496158,13150.99516197999,27177.112108920002,53422.04302440001
2024-09-05,00:29:20.000,249,11053822,3685,0,1725496159,13150.93453518999,27177.098010660004,53422.050011520005
2024-09-05,00:29:21.000,249,11053808,4645,0,1725496160,13150.9412715,34560.3426744,53422.03603728
2024-09-05,00:29:22.000,249,11053806,4525,0,1725496161,13150.96148043,25331.226927120006,53422.02905016
2024-09-05,00:29:23.000,249,11053836,3645,0,1725496162,13150.948007809995,27638.477667419997,53422.02905016
2024-09-05,00:29:24.000,249,11053751,4925,0,1725496163,13150.96148043,27638.491765679995,53421.99411456001
2024-09-05,00:29:25.000,249,11053685,4965,0,1725496164,13150.988425669995,28099.963061129994,53421.99411456001
2024-09-05,00:29:26.000,249,11053762,4405,0,1725496165,13151.01537090999,31330.15639233,53422.02905016
2024-09-05,00:29:27.000,249,11053651,4805,0,1725496166,13151.04231615,29022.84220986,53422.02206304001
2024-09-05,00:29:28.000,249,11053660,4805,0,1725496167,13151.06252508,28561.328619630003,53422.02905016
2024-09-05,00:29:29.000,249,11053763,5125,0,1725496168,13151.10294294,29484.228915750005,53422.01507592
2024-09-05,00:29:30.000,249,11053824,4645,0,1725496169,13151.150097109996,33637.32254307,53422.08494712
2024-09-05,00:29:31.000,249,11053813,5125,0,1725496170,13151.177042349991,28099.850275050005,53422.063985759996
2024-09-05,00:29:32.000,249,11053769,4245,0,1725496171,13151.16356973,28099.829127660007,53422.03603728
2024-09-05,00:29:33.000,249,11053820,3365,0,1725496172,13151.190514969996,28561.342717890002,53422.03603728
2024-09-05,00:29:34.000,249,11053771,4845,0,1725496173,13151.237669139991,32714.422246949995,53422.14084408001
2024-09-05,00:29:35.000,249,11053813,4845,0,1725496174,13151.230932829996,26715.52802739,53422.13385696
2024-09-05,00:29:36.000,249,11053808,4325,0,1725496175,13151.284823310001,27176.97112632,53422.14084408001
2024-09-05,00:29:37.000,249,11053800,4805,0,1725496176,13151.284823310001,31791.486705179996,53422.13385696
2024-09-05,00:29:38.000,249,11053817,5005,0,1725496177,13151.298295929992,25792.58543649,53422.15481832
2024-09-05,00:29:39.000,249,11053783,4045,0,1725496178,13151.345450100001,31329.916721910005,53422.14084408001
2024-09-05,00:29:40.000,249,11053789,4004,0,1725496179,13151.358922719992,32714.21077305,53422.231676639996
2024-09-05,00:29:41.000,249,11053752,3645,0,1725496180,13151.365659030002,32714.182576530002,53422.18975392001
2024-09-05,00:29:42.000,249,11053790,3845,0,1725496181,13151.379131649992,28561.011408780003,53422.18975392001
2024-09-05,00:29:43.000,249,11053819,4845,0,1725496182,13151.399340579992,32252.528003700005,53422.24565088
2024-09-05,00:29:44.000,249,11053808,3525,0,1725496183,13151.426285820002,33175.34371026,53422.25962512001
2024-09-05,00:29:45.000,249,11053822,4485,0,1725496184,13151.480176299992,34098.09597465,53422.34347056
2024-09-05,00:29:46.000,249,11053844,4205,0,1725496185,13151.473439989997,28560.644854020007,53422.27359936
2024-09-05,00:29:47.000,249,11053630,4645,0,1725496186,13151.547539400002,28099.201755090005,53422.23866376001
2024-09-05,00:29:48.000,249,11053799,4965,0,1725496187,13151.567748330002,26253.358868070005,53422.3225092
2024-09-05,00:29:49.000,249,11053762,3565,0,1725496188,13151.621638809993,32252.062761120003,53422.31552208
2024-09-05,00:29:50.000,249,11053769,4725,0,1725496189,13151.709210839988,32713.491761790006,53422.40635464001
2024-09-05,00:29:51.000,249,11053785,5085,0,1725496190,13151.736156079998,31790.528023499995,53422.385393280005
2024-09-05,00:29:52.000,249,11053823,4965,0,1725496191,13151.830464419989,29944.741529520004,53422.36443192
2024-09-05,00:29:53.000,249,11053838,3845,0,1725496192,13151.904563829994,29483.249086680007,53422.36443192
2024-09-05,00:29:54.000,249,11053741,4004,0,1725496193,13151.97192692999,24407.311556279994,53422.385393280005
2024-09-05,00:29:55.000,249,11053813,4045,0,1725496194,13152.07297157999,29021.749594709996,53422.37141904
2024-09-05,00:29:56.000,249,11053770,3485,0,1725496195,13152.17401622999,32251.893582000004,53422.42731600001
2024-09-05,00:29:57.000,249,11053791,3885,0,1725496196,13152.24137933,26714.477707020007,53422.44129024
2024-09-05,00:29:58.000,249,11053844,4245,0,1725496197,13152.36263291,30867.465597389993,53422.44129024
2024-09-05,00:29:59.000,249,11053788,4725,0,1725496198,13152.416523389991,29021.69320167,53422.42731600001
2024-09-05,00:30:00.000,249,11053780,3645,0,1725496199,13152.483886490001,28098.77880729,53422.53910992
2024-09-05,00:30:01.000,249,11053791,4125,0,1725496200,13152.557985899992,29021.728447319998,53422.44129024
2024-09-05,00:30:02.000,249,11053787,3924,0,1725496201,13152.611876379997,26253.048706350004,53422.51814856
2024-09-05,00:30:03.000,249,11053757,4004,0,1725496202,13152.665766860002,32251.801943309998,53422.567058399996
2024-09-05,00:30:04.000,249,11053788,3605,0,1725496203,13152.706184720002,33636.13828923,53422.59500688001
2024-09-05,00:30:05.000,249,11053823,4245,0,1725496204,13152.800493059993,33174.772730729994,53422.567058399996
2024-09-05,00:30:06.000,249,11053807,4925,0,1725496205,13152.874592469998,26714.54819832,53422.553084160005
2024-09-05,00:30:07.000,249,11053787,4925,0,1725496206,13152.915010329998,31329.063777179996,53422.54609704001
2024-09-05,00:30:08.000,249,11053849,3924,0,1725496207,13152.941955569993,29944.762676910002,53422.62994248
2024-09-05,00:30:09.000,249,11053830,4485,0,1725496208,13152.989109739989,29483.31252885,53422.64391672001
2024-09-05,00:30:10.000,249,11053801,4765,0,1725496209,13153.043000219994,34097.842205969995,53422.67885232
2024-09-05,00:30:11.000,249,11053808,3725,0,1725496210,13153.164253799994,26253.24608199,53422.66487808001
2024-09-05,00:30:12.000,249,11053820,3605,0,1725496211,13153.245089519995,28560.55321533,53422.65090384
2024-09-05,00:30:13.000,249,11053779,5125,0,1725496212,13153.305716309995,31329.232956299995,53422.69981368
2024-09-05,00:30:14.000,249,11053804,4485,0,1725496213,13153.426969889995,33175.082892449995,53422.734749279996
2024-09-05,00:30:15.000,249,11053760,4725,0,1725496214,13153.5010693,29944.988249069997,53422.734749279996
2024-09-05,00:30:16.000,249,11053827,3924,0,1725496215,13153.60211395,23946.199766460006,53422.79763336
2024-09-05,00:30:17.000,249,11053812,3685,0,1725496216,13153.703158600001,30406.522986690004,53422.74872352
2024-09-05,00:30:18.000,249,11053772,3365,0,1725496217,13153.790730629997,28560.74354184,53422.87449168
2024-09-05,00:30:19.000,249,11053826,3405,0,1725496218,13153.885038970002,31790.908676520005,53422.9164144
2024-09-05,00:30:20.000,249,11053779,4845,0,1725496219,13153.945665760002,28560.856327920003,53422.902440159996
2024-09-05,00:30:21.000,249,11053781,4765,0,1725496220,13154.073655649998,33636.87844787999,53422.92340152
2024-09-05,00:30:22.000,249,11053810,3804,0,1725496221,13154.100600889993,29483.834164469998,53422.97231136
2024-09-05,00:30:23.000,249,11053783,5005,0,1725496222,13154.242063399994,30406.833148410005,53422.97231136
2024-09-05,00:30:24.000,249,11053744,3605,0,1725496223,13154.363316979994,28099.58945724,53423.00025984001
2024-09-05,00:30:25.000,249,11053776,4525,0,1725496224,13154.403734839994,33637.061725260006,53423.07711816001
2024-09-05,00:30:26.000,249,11053843,4845,0,1725496225,13154.51825211,28561.145342250005,53423.08410528
2024-09-05,00:30:27.000,249,11053803,4805,0,1725496226,13154.59235151999,29945.559228600003,53423.1609636
2024-09-05,00:30:28.000,249,11053798,4325,0,1725496227,13154.67318723999,27638.350783079994,53423.1609636
2024-09-05,00:30:29.000,249,11053836,4285,0,1725496228,13154.76075927,28561.236980939997,53423.174937840005
2024-09-05,00:30:30.000,249,11053787,3725,0,1725496229,13154.834858679991,28561.321570500004,53423.20987344
2024-09-05,00:30:31.000,249,11053795,4965,0,1725496230,13154.895485469991,32252.950951499995,53423.20987344
2024-09-05,00:30:32.000,249,11053818,4645,0,1725496231,13154.996530119992,28099.970110259994,53423.24480904001
2024-09-05,00:30:33.000,249,11053770,4565,0,1725496232,13155.070629529997,32714.5279839,53423.25878328
2024-09-05,00:30:34.000,249,11053826,4445,0,1725496233,13155.171674179997,29484.43334052,53423.28673176001
2024-09-05,00:30:35.000,249,11053787,4085,0,1725496234,13155.245773590002,29023.046634629995,53423.30769312
2024-09-05,00:30:36.000,249,11053809,4325,0,1725496235,13155.299664069993,27638.738485230002,53423.3705772
2024-09-05,00:30:37.000,249,11053761,4125,0,1725496236,13155.393972409998,23947.172546400005,53423.342628720005
2024-09-05,00:30:38.000,249,11053822,3565,0,1725496237,13155.447862889989,28561.793862210005,53423.41948704
2024-09-05,00:30:39.000,249,11053828,3685,0,1725496238,13155.521962299994,29946.186601170004,53423.461409760006
2024-09-05,00:30:40.000,249,11053791,4965,0,1725496239,13155.582589089994,26716.042613879996,53423.38455144001
2024-09-05,00:30:41.000,249,11053637,3965,0,1725496240,13155.61627064,30407.728387919997,53423.559229440005
2024-09-05,00:30:42.000,249,11053620,4285,0,1725496241,13155.71057897999,27639.055696080002,53423.51730672
2024-09-05,00:30:43.000,249,11053799,4925,0,1725496242,13155.73078790999,33637.95696477,53423.62211352001
2024-09-05,00:30:44.000,249,11053759,4445,0,1725496243,13155.784678389995,28100.54813892,53423.69897184001
2024-09-05,00:30:45.000,249,11053814,4405,0,1725496244,13155.825096249995,26254.761644939994,53423.678010480005
2024-09-05,00:30:46.000,249,11053787,4845,0,1725496245,13155.865514109995,31330.847207069994,53423.69897184001
2024-09-05,00:30:47.000,249,11053763,4925,0,1725496246,13155.85204148999,30407.932812690007,53423.74089456
2024-09-05,00:30:48.000,249,11053792,3405,0,1725496247,13155.926140899996,30407.982156600003,53423.78980440001
2024-09-05,00:30:49.000,249,11053785,4965,0,1725496248,13155.91266827999,27639.288317369996,53423.8596756
2024-09-05,00:30:50.000,249,11053682,4645,0,1725496249,13155.993503999991,34099.6820289,53423.824740000004
2024-09-05,00:30:51.000,249,11053780,4405,0,1725496250,13156.047394479996,29946.53905767,53423.91557256001
2024-09-05,00:30:52.000,249,11053808,3685,0,1725496251,13156.081076030001,29023.744498500004,53423.95749528001
2024-09-05,00:30:53.000,249,11053805,4845,0,1725496252,13156.134966509992,29023.79384241,53423.88762408001
2024-09-05,00:30:54.000,249,11053787,4925,0,1725496253,13156.202329610001,26255.043610139997,53423.9295468
2024-09-05,00:30:55.000,249,11053759,4325,0,1725496254,13156.289901639997,37330.10093226,53423.98544376001
2024-09-05,00:30:56.000,249,11053788,4685,0,1725496255,13156.310110569997,26255.198690999998,53424.02736648
2024-09-05,00:30:57.000,249,11053745,5085,0,1725496256,13156.377473669992,32254.17045099,53424.062302080005
2024-09-05,00:30:58.000,249,11053768,4685,0,1725496257,13156.370737359997,29024.012365439994,53424.11819904
2024-09-05,00:30:59.000,249,11053810,4445,0,1725496258,13156.458309389993,29024.11810239,53424.05531496001
2024-09-05,00:31:00.000,249,11053763,4685,0,1725496259,13156.491990939998,28101.246002789994,53424.09025056
2024-09-05,00:31:01.000,249,11053786,4445,0,1725496260,13156.539145109993,29024.167446299994,53424.132173280006
2024-09-05,00:31:02.000,249,11053762,4325,0,1725496261,13156.572826659998,29024.174495429994,53424.1391604
2024-09-05,00:31:03.000,249,11053768,4365,0,1725496262,13156.633453449998,30869.989185929997,53424.16710888
2024-09-05,00:31:04.000,249,11053794,4605,0,1725496263,13156.680607619994,31331.474579639995,53424.160121760004
2024-09-05,00:31:05.000,249,11053810,3565,0,1725496264,13156.707552859989,28562.773691280003,53424.21601872
2024-09-05,00:31:06.000,249,11053774,3565,0,1725496265,13156.795124889999,29947.222823279997,53424.2439672
2024-09-05,00:31:07.000,249,11053774,3485,0,1725496266,13156.82880643999,29947.18757763,53424.278902800004
2024-09-05,00:31:08.000,249,11053782,4485,0,1725496267,13156.88943322999,32715.987153809998,53424.299864160006
2024-09-05,00:31:09.000,249,11053776,4845,0,1725496268,13156.88943322999,29485.800871739993,53424.299864160006
2024-09-05,00:31:10.000,249,11053763,4965,0,1725496269,13156.95679633,26717.050639470006,53424.39069672001
2024-09-05,00:31:11.000,249,11053828,4365,0,1725496270,13157.003950499995,27178.458492749996,53424.40467096
2024-09-05,00:31:12.000,249,11053755,5044,0,1725496271,13157.064577289995,26255.621638800003,53424.397683840005
2024-09-05,00:31:13.000,249,11053769,5005,0,1725496272,13157.09825884,28101.478624080002,53424.467555040006
2024-09-05,00:31:14.000,249,11053764,4285,0,1725496273,13157.15214931999,33639.05662905,53424.446593680004
2024-09-05,00:31:15.000,249,11053785,5165,0,1725496274,13157.19256717999,33177.648775769994,53424.446593680004
2024-09-05,00:31:16.000,249,11053760,3685,0,1725496275,13157.21951242,32254.706184869996,53424.53043912
2024-09-05,00:31:17.000,249,11053764,4285,0,1725496276,13157.232985039991,25332.791833979994,53424.50249064
2024-09-05,00:31:18.000,249,11053786,3645,0,1725496277,13157.266666589996,31793.298331590006,53424.5933232
2024-09-05,00:31:19.000,249,11053780,4645,0,1725496278,13157.293611829991,34562.076760380005,53424.614284560004
2024-09-05,00:31:20.000,249,11053810,3565,0,1725496279,13157.286875519996,30870.383937210005,53424.67018152
2024-09-05,00:31:21.000,249,11053744,4605,0,1725496280,13157.320557070001,30870.334593299995,53424.67716864001
2024-09-05,00:31:22.000,249,11053744,3645,0,1725496281,13157.340766000001,28563.12614778,53424.70511712001
2024-09-05,00:31:23.000,249,11053810,4285,0,1725496282,13157.387920169997,30408.96198567,53424.78896256
2024-09-05,00:31:24.000,249,11053807,4925,0,1725496283,13157.387920169997,31793.34062637,53424.75402696001
2024-09-05,00:31:25.000,249,11053826,4405,0,1725496284,13157.462019580002,31331.848183530004,53424.78896256
2024-09-05,00:31:26.000,249,11053800,4725,0,1725496285,13157.455283269992,27178.73340882,53424.81691104
2024-09-05,00:31:27.000,249,11053792,3485,0,1725496286,13157.495701129992,32254.80487269,53424.830885280004
2024-09-05,00:31:28.000,249,11053795,4525,0,1725496287,13157.502437440002,29486.026443900002,53424.80992392
2024-09-05,00:31:29.000,249,11053798,4485,0,1725496288,13157.563064230002,29947.490690220002,53424.82389816001
2024-09-05,00:31:30.000,249,11053757,3885,0,1725496289,13157.549591609997,34100.6689071,53424.89376936001
2024-09-05,00:31:31.000,249,11053770,4685,0,1725496290,13157.563064230002,29024.5903941,53424.92171784001
2024-09-05,00:31:32.000,249,11053760,4645,0,1725496291,13157.596745779992,30408.99018219,53425.02652464
2024-09-05,00:31:33.000,249,11053782,4325,0,1725496292,13157.637163639993,22102.711288859995,53425.01255040001
2024-09-05,00:31:34.000,249,11053789,5125,0,1725496293,13157.657372569993,27640.254048179995,53425.117357200004
2024-09-05,00:31:35.000,249,11053785,3885,0,1725496294,13157.677581499993,28563.189589949994,53425.14530568
2024-09-05,00:31:36.000,249,11053767,4765,0,1725496295,13157.664108880002,29486.125131720008,53425.04049888001
2024-09-05,00:31:37.000,249,11053760,4525,0,1725496296,13157.670845189998,27178.796850989995,53425.117357200004
2024-09-05,00:31:38.000,249,11053770,3845,0,1725496297,13157.670845189998,29486.06168955,53425.19421552
2024-09-05,00:31:39.000,249,11053767,4325,0,1725496298,13157.650636259998,29947.49773935,53425.20818976001
2024-09-05,00:31:40.000,249,11053746,4605,0,1725496299,13157.650636259998,29024.639738009995,53425.27806096001
2024-09-05,00:31:41.000,249,11053826,3765,0,1725496300,13157.664108880002,29486.019394770003,53425.27107384
2024-09-05,00:31:42.000,249,11053735,5125,0,1725496301,13157.623691020002,31331.89752744,53425.29902232001
2024-09-05,00:31:43.000,249,11053822,3645,0,1725496302,13157.637163639993,23948.469586320003,53425.27806096001
2024-09-05,00:31:44.000,249,11053800,3845,0,1725496303,13157.596745779992,26717.318506409996,53425.37588064001
2024-09-05,00:31:45.000,249,11053750,4805,0,1725496304,13157.590009469997,26255.79786705,53425.36889352
2024-09-05,00:31:46.000,249,11053813,4004,0,1725496305,13157.583273160002,25794.425259419993,53425.37588064001
2024-09-05,00:31:47.000,249,11053826,4285,0,1725496306,13157.576536849992,29486.096935199996,53425.36889352
2024-09-05,00:31:48.000,249,11053810,3405,0,1725496307,13157.556327919992,29486.167426500004,53425.43876472
2024-09-05,00:31:49.000,249,11053798,3605,0,1725496308,13157.509173749997,29947.624623690004,53425.41780336
2024-09-05,00:31:50.000,249,11053810,4725,0,1725496309,13157.509173749997,32716.45944552,53425.37588064001
2024-09-05,00:31:51.000,249,11053763,4965,0,1725496310,13157.509173749997,29486.19562302,53425.403829120005
2024-09-05,00:31:52.000,249,11053784,3645,0,1725496311,13157.475492199992,31332.0526083,53425.41081624
2024-09-05,00:31:53.000,249,11053806,3685,0,1725496312,13157.462019580002,29486.188573890002,53425.452738960004
2024-09-05,00:31:54.000,249,11053753,3765,0,1725496313,13157.441810650002,30870.60950937,53425.473700320006
2024-09-05,00:31:55.000,249,11053765,4045,0,1725496314,13157.428338029997,31332.04555917,53425.501648800004
2024-09-05,00:31:56.000,249,11053738,3525,0,1725496315,13157.421601720001,30409.12411566,53425.473700320006
2024-09-05,00:31:57.000,249,11053793,4925,0,1725496316,13157.421601720001,30870.574263720002,53425.55055864
2024-09-05,00:31:58.000,249,11053782,3525,0,1725496317,13157.394656479992,29024.73842583,53425.58549424
2024-09-05,00:31:59.000,249,11053815,3885,0,1725496318,13157.374447549992,30870.567214590003,53425.620429840004
2024-09-05,00:32:00.000,249,11053799,4965,0,1725496319,13157.367711239996,31332.123099599994,53425.57850712
2024-09-05,00:32:01.000,249,11053765,4605,0,1725496320,13157.367711239996,29947.6739676,53425.50863592
2024-09-05,00:32:02.000,249,11053798,3725,0,1725496321,13157.360974930001,30870.60950937,53425.6064556
2024-09-05,00:32:03.000,249,11053766,3725,0,1725496322,13157.367711239996,29486.20972128,53425.59248136001
2024-09-05,00:32:04.000,249,11053801,3845,0,1725496323,13157.367711239996,28563.28827777,53425.620429840004
2024-09-05,00:32:05.000,249,11053759,4085,0,1725496324,13157.327293379996,32254.97405181,53425.65536544
2024-09-05,00:32:06.000,249,11053807,4965,0,1725496325,13157.374447549992,30870.616558499998,53425.55055864
2024-09-05,00:32:07.000,249,11053816,3804,0,1725496326,13157.354238619992,29024.76662235,53425.641391200006
2024-09-05,00:32:08.000,249,11053799,4165,0,1725496327,13157.313820759991,29947.744458899993,53425.6064556
2024-09-05,00:32:09.000,249,11053769,4165,0,1725496328,13157.21951242,30409.208705220008,53425.66235256001
2024-09-05,00:32:10.000,249,11053779,4885,0,1725496329,13157.21951242,25333.094946569996,53425.65536544
2024-09-05,00:32:11.000,249,11053751,3885,0,1725496330,13157.185830869996,29024.858261040004,53425.6064556
2024-09-05,00:32:12.000,249,11053802,4245,0,1725496331,13157.1386767,29947.758557160007,53425.68331392001
2024-09-05,00:32:13.000,249,11053753,4965,0,1725496332,13157.07804991,29947.807901070002,53425.69728816
2024-09-05,00:32:14.000,249,11053791,4645,0,1725496333,13157.03763205,32255.12208354,53425.690301040006
2024-09-05,00:32:15.000,249,11053784,4405,0,1725496334,13156.963532639995,29024.865310170004,53425.75318512
2024-09-05,00:32:16.000,249,11053804,4485,0,1725496335,13156.90964215999,28101.929768400005,53425.70427528
2024-09-05,00:32:17.000,249,11053737,4965,0,1725496336,13156.87596061,34100.98611795,53425.77414648
2024-09-05,00:32:18.000,249,11053779,4805,0,1725496337,13156.80859750999,29024.935801469997,53425.76017224001
2024-09-05,00:32:19.000,249,11053789,5085,0,1725496338,13156.734498099999,29947.82904846,53425.76017224001
2024-09-05,00:32:20.000,249,11053770,3645,0,1725496339,13156.687343929989,28101.97206318,53425.71824952
2024-09-05,00:32:21.000,249,11053785,4245,0,1725496340,13156.640189759994,29024.879408430003,53425.70427528
2024-09-05,00:32:22.000,249,11053749,3885,0,1725496341,13156.586299279988,32255.15028006,53425.690301040006
2024-09-05,00:32:23.000,249,11053761,4085,0,1725496342,13156.552617729998,29947.82199933,53425.77414648
2024-09-05,00:32:24.000,249,11053816,3845,0,1725496343,13156.512199869998,32255.15028006,53425.82305632
2024-09-05,00:32:25.000,249,11053798,4445,0,1725496344,13156.431364149998,24410.201699580008,53425.83004344001
2024-09-05,00:32:26.000,249,11053781,4125,0,1725496345,13156.377473669992,28101.915670140006,53425.78113360001
2024-09-05,00:32:27.000,249,11053768,3605,0,1725496346,13156.337055809992,30409.215754350007,53425.76715936
2024-09-05,00:32:28.000,249,11053765,5165,0,1725496347,13156.303374260002,29947.730360639995,53425.80209496001
2024-09-05,00:32:29.000,249,11053776,4405,0,1725496348,13156.188856989997,28101.845178839998,53425.788120720004
2024-09-05,00:32:30.000,249,11053793,4205,0,1725496349,13156.121493890001,28101.788785800003,53425.690301040006
2024-09-05,00:32:31.000,249,11053782,3525,0,1725496350,13156.121493890001,28101.80993319,53425.739210880005
2024-09-05,00:32:32.000,249,11053790,4485,0,1725496351,13156.101284960001,30870.630656759997,53425.809082080006
2024-09-05,00:32:33.000,249,11053773,4045,0,1725496352,13156.087812339996,32716.44534726,53425.73222376001
2024-09-05,00:32:34.000,249,11053768,4445,0,1725496353,13156.027185549996,31793.467510710005,53425.75318512
2024-09-05,00:32:35.000,249,11053783,4085,0,1725496354,13156.02044924,23948.596470660006,53425.71126240001
2024-09-05,00:32:36.000,249,11053777,5125,0,1725496355,13155.95308613999,30870.489674159995,53425.73222376001
2024-09-05,00:32:37.000,249,11053798,3565,0,1725496356,13155.93961352,28101.711245369996,53425.739210880005
2024-09-05,00:32:38.000,249,11053801,4805,0,1725496357,13155.93287720999,26717.304408149997,53425.746198
2024-09-05,00:32:39.000,249,11053766,4445,0,1725496358,13155.905931969995,32254.882413119994,53425.72523664
2024-09-05,00:32:40.000,249,11053778,4645,0,1725496359,13155.89919566,29947.540034129997,53425.65536544
2024-09-05,00:32:41.000,249,11053778,4685,0,1725496360,13155.87898673,25332.87642354,53425.690301040006
2024-09-05,00:32:42.000,249,11053777,4725,0,1725496361,13155.865514109995,32254.83306921,53425.71824952
2024-09-05,00:32:43.000,249,11053820,3525,0,1725496362,13155.83856887,32254.81897095,53425.6763268
2024-09-05,00:32:44.000,249,11053771,3965,0,1725496363,13155.83856887,28563.11204952,53425.72523664
2024-09-05,00:32:45.000,249,11053630,3325,0,1725496364,13155.87898673,25794.312473340004,53425.64837832
2024-09-05,00:32:46.000,249,11053776,4485,0,1725496365,13155.85204148999,31331.946871349995,53425.6763268
2024-09-05,00:32:47.000,249,11053801,3965,0,1725496366,13155.8587778,27640.232900789997,53425.63440408001
2024-09-05,00:32:48.000,249,11053794,4645,0,1725496367,13155.85204148999,32716.339610309995,53425.61344272001
2024-09-05,00:32:49.000,249,11053799,3965,0,1725496368,13155.865514109995,27640.310441220005,53425.66235256001
2024-09-05,00:32:50.000,249,11053749,4725,0,1725496369,13155.905931969995,33177.88139706,53425.61344272001
2024-09-05,00:32:51.000,249,11053807,3845,0,1725496370,13155.905931969995,32254.959953550002,53425.669339680004
2024-09-05,00:32:52.000,249,11053780,3605,0,1725496371,13155.95308613999,29486.22381954,53425.61344272001
2024-09-05,00:32:53.000,249,11053803,4685,0,1725496372,13155.946349829996,31332.087853949997,53425.57850712
2024-09-05,00:32:54.000,249,11053780,3765,0,1725496373,13156.00024031,31793.580296789994,53425.64837832
2024-09-05,00:32:55.000,249,11053786,3645,0,1725496374,13155.993503999991,30409.208705220008,53425.66235256001
2024-09-05,00:32:56.000,249,11053825,4045,0,1725496375,13156.013712929991,28101.97911231,53425.57850712
2024-09-05,00:32:57.000,249,11053804,3605,0,1725496376,13156.04065817,28563.42926037,53425.6064556
2024-09-05,00:32:58.000,249,11053819,4285,0,1725496377,13156.013712929991,29947.83609759,53425.58549424
2024-09-05,00:32:59.000,249,11053760,4645,0,1725496378,13156.067603409996,27179.07176706,53425.59248136001
2024-09-05,00:33:00.000,249,11053781,4765,0,1725496379,13156.033921859991,31793.643738960003,53425.48767456
2024-09-05,00:33:01.000,249,11053849,4125,0,1725496380,13156.054130789991,24410.27924001,53425.571520000005
2024-09-05,00:33:02.000,249,11053796,3765,0,1725496381,13156.067603409996,29947.864294109997,53425.59946848
2024-09-05,00:33:03.000,249,11053831,4925,0,1725496382,13156.0608671,27640.564209899996,53425.54357152001
2024-09-05,00:33:04.000,249,11053786,4685,0,1725496383,13156.027185549996,29486.414146049996,53425.55754576
2024-09-05,00:33:05.000,249,11053802,4405,0,1725496384,13155.993503999991,34101.12005142,53425.54357152001
2024-09-05,00:33:06.000,249,11053805,4965,0,1725496385,13156.02044924,28563.549095580005,53425.501648800004
2024-09-05,00:33:07.000,249,11053787,4885,0,1725496386,13156.00024031,34562.64069078,53425.522610160006
2024-09-05,00:33:08.000,249,11053767,4004,0,1725496387,13155.95982245,29025.147275370007,53425.52959728
2024-09-05,00:33:09.000,249,11053774,4445,0,1725496388,13155.946349829996,23487.618614310006,53425.52959728
2024-09-05,00:33:10.000,249,11053747,4765,0,1725496389,13155.905931969995,29486.745455159995,53425.49466168001
2024-09-05,00:33:11.000,249,11053790,3885,0,1725496390,13155.885723039995,28102.380912720007,53425.52959728
2024-09-05,00:33:12.000,249,11053794,3525,0,1725496391,13155.91940459,32717.171407650007,53425.501648800004
2024-09-05,00:33:13.000,249,11053768,3485,0,1725496392,13155.8587778,28564.042534680004,53425.46671320001
2024-09-05,00:33:14.000,249,11053771,4925,0,1725496393,13155.825096249995,29487.041518619997,53425.473700320006
2024-09-05,00:33:15.000,249,11053749,4765,0,1725496394,13155.79815101,32717.382881550002,53425.501648800004
2024-09-05,00:33:16.000,249,11053715,3924,0,1725496395,13155.77120576999,32717.488618500007,53425.473700320006
2024-09-05,00:33:17.000,249,11053763,4885,0,1725496396,13155.71057897999,29487.267090780006,53425.38286776
2024-09-05,00:33:18.000,249,11053776,4565,0,1725496397,13155.6566885,30871.772615819995,53425.39684200001
2024-09-05,00:33:19.000,249,11053817,4965,0,1725496398,13155.62974325999,25334.279200410005,53425.452738960004
2024-09-05,00:33:20.000,249,11053777,4765,0,1725496399,13155.54890753999,29949.048547950006,53425.403829120005
2024-09-05,00:33:21.000,249,11053683,4845,0,1725496400,13155.508489679989,29026.20464487,53425.42479048001
2024-09-05,00:33:22.000,249,11053738,4445,0,1725496401,13155.468071819989,27641.889446340007,53425.38985488
2024-09-05,00:33:23.000,249,11053726,3765,0,1725496402,13155.380499789993,32256.694039530004,53425.36889352
2024-09-05,00:33:24.000,249,11053777,4885,0,1725496403,13155.299664069993,23488.78876989,53425.37588064001
2024-09-05,00:33:25.000,249,11053777,4165,0,1725496404,13155.265982520003,25796.328524519995,53425.3619064
2024-09-05,00:33:26.000,249,11053740,4725,0,1725496405,13155.205355730002,27642.213706320006,53425.27806096001
2024-09-05,00:33:27.000,249,11053768,4485,0,1725496406,13155.124520010002,34564.44526805999,53425.26408672
2024-09-05,00:33:28.000,249,11053764,3685,0,1725496407,13155.077365839992,29949.795755729996,53425.27806096001
2024-09-05,00:33:29.000,249,11053777,4845,0,1725496408,13154.976321189992,29488.345607669995,53425.29902232001
2024-09-05,00:33:30.000,249,11053791,4925,0,1725496409,13154.882012850001,26719.51783497,53425.2920352
2024-09-05,00:33:31.000,249,11053764,4485,0,1725496410,13154.80117713,27181.087818240005,53425.21517688
2024-09-05,00:33:32.000,249,11053738,4445,0,1725496411,13154.7809682,25796.688030150006,53425.20818976001
2024-09-05,00:33:33.000,249,11053838,3444,0,1725496412,13154.65971462,34103.25593781,53425.166267040004
2024-09-05,00:33:34.000,249,11053699,3965,0,1725496413,13154.63276937999,34564.762478909994,53425.14530568
2024-09-05,00:33:35.000,249,11053780,3605,0,1725496414,13154.51825211,29027.071687860007,53425.07543448
2024-09-05,00:33:36.000,249,11053810,3245,0,1725496415,13154.47783425,32257.427149049996,53425.05447312
2024-09-05,00:33:37.000,249,11053808,3645,0,1725496416,13154.37005328999,27642.685998030007,53425.06146024001
2024-09-05,00:33:38.000,249,11053812,4325,0,1725496417,13154.302690189994,26719.806849300003,53424.98460192
2024-09-05,00:33:39.000,249,11053726,3804,0,1725496418,13154.221854469994,28104.157293480006,53425.06146024001
2024-09-05,00:33:40.000,249,11053777,4885,0,1725496419,13154.114073509998,31796.005197510007,53425.019537520006
2024-09-05,00:33:41.000,249,11053806,3444,0,1725496420,13154.019765169993,30873.027360959997,53424.99158904001
2024-09-05,00:33:42.000,249,11053804,3605,0,1725496421,13153.911984209997,32718.83500233,53425.019537520006
2024-09-05,00:33:43.000,249,11053787,4925,0,1725496422,13153.817675869992,28565.551048499998,53424.95665344
2024-09-05,00:33:44.000,249,11053772,3685,0,1725496423,13153.682949670001,26719.630621050004,53424.92870496
2024-09-05,00:33:45.000,249,11053761,5005,0,1725496424,13153.608850259996,27642.516818910008,53424.93569208
2024-09-05,00:33:46.000,249,11053775,3804,0,1725496425,13153.487596679995,29026.881361349995,53424.86582088
2024-09-05,00:33:47.000,249,11053798,4445,0,1725496426,13153.386552029995,27642.375836310006,53424.80992392
2024-09-05,00:33:48.000,249,11053760,4525,0,1725496427,13153.265298449995,26719.390950629997,53424.74005272
2024-09-05,00:33:49.000,249,11053783,4125,0,1725496428,13153.19793535,25796.42016321,53424.77498832001
2024-09-05,00:33:50.000,249,11053814,3325,0,1725496429,13153.049736529989,28565.20564113,53424.684155760006
2024-09-05,00:33:51.000,249,11053807,3924,0,1725496430,13152.908274019988,26719.299311940005,53424.684155760006
2024-09-05,00:33:52.000,249,11053809,3885,0,1725496431,13152.813965679998,30411.06262641,53424.64922016
2024-09-05,00:33:53.000,249,11053779,4925,0,1725496432,13152.699448409992,31795.406021460003,53424.5933232
2024-09-05,00:33:54.000,249,11053767,4125,0,1725496433,13152.584931140002,29487.96495465,53424.54441336
2024-09-05,00:33:55.000,249,11053834,4485,0,1725496434,13152.517568039992,26719.172427600002,53424.55838760001
2024-09-05,00:33:56.000,249,11053795,5005,0,1725496435,13152.36263291,26719.073739779997,53424.523452
2024-09-05,00:33:57.000,249,11053784,4485,0,1725496436,13152.27506087999,32718.172384110003,53424.43261944
2024-09-05,00:33:58.000,249,11053762,4565,0,1725496437,13152.187488849995,32256.630597359996,53424.40467096
2024-09-05,00:33:59.000,249,11053780,3525,0,1725496438,13152.086444199995,30872.20966188,53424.36973536001
2024-09-05,00:34:00.000,249,11053804,4805,0,1725496439,13151.95171799999,24873.03347712,53424.348774000006
2024-09-05,00:34:01.000,249,11053789,4965,0,1725496440,13151.857409659999,27180.298315680004,53424.30685128
2024-09-05,00:34:02.000,249,11053796,4445,0,1725496441,13151.756365009998,29487.605449020004,53424.33479976
2024-09-05,00:34:03.000,249,11053792,3485,0,1725496442,13151.715947149998,34563.76855158,53424.25794144
2024-09-05,00:34:04.000,249,11053769,5125,0,1725496443,13151.635111429998,33179.35466523,53424.23698008
2024-09-05,00:34:05.000,249,11053745,3804,0,1725496444,13151.540803089993,29949.013302299994,53424.16710888
2024-09-05,00:34:06.000,249,11053783,4085,0,1725496445,13151.466703680002,35486.563110749994,53424.181083120005
2024-09-05,00:34:07.000,249,11053786,3685,0,1725496446,13151.426285820002,30871.821959730005,53424.17409600001
2024-09-05,00:34:08.000,249,11053794,4445,0,1725496447,13151.379131649992,24872.7233154,53424.160121760004
2024-09-05,00:34:09.000,249,11053770,4765,0,1725496448,13151.305032240001,29487.386925989995,53424.111211920004
2024-09-05,00:34:10.000,249,11053815,4925,0,1725496449,13151.244405450001,28564.472531609994,53424.07627632
2024-09-05,00:34:11.000,249,11053821,5085,0,1725496450,13151.217460209991,28564.4231877,53424.013392240005
2024-09-05,00:34:12.000,249,11053852,4445,0,1725496451,13151.210723899996,27179.952908310006,53424.062302080005
2024-09-05,00:34:13.000,249,11053772,3405,0,1725496452,13151.170306039996,33640.593339390005,53423.90159832
2024-09-05,00:34:14.000,249,11053789,4004,0,1725496453,13151.170306039996,34102.07168397,53423.97845664
2024-09-05,00:34:15.000,249,11053810,3605,0,1725496454,13151.156833419991,30410.371811670004,53423.87364984
2024-09-05,00:34:16.000,249,11053822,4285,0,1725496455,13151.190514969996,29948.907565350004,53423.845701360005
2024-09-05,00:34:17.000,249,11053832,4365,0,1725496456,13151.217460209991,28103.029432680007,53423.796791520006
2024-09-05,00:34:18.000,249,11053837,3924,0,1725496457,13151.244405450001,29025.979072710004,53423.726920320005
2024-09-05,00:34:19.000,249,11053789,5085,0,1725496458,13151.264614380001,30410.371811670004,53423.78281728
2024-09-05,00:34:20.000,249,11053801,3924,0,1725496459,13151.278086999992,27180.115038300006,53423.7548688
2024-09-05,00:34:21.000,249,11053760,4725,0,1725496460,13151.291559619996,33640.73432199001,53423.71294608
2024-09-05,00:34:22.000,249,11053813,5044,0,1725496461,13151.311768549996,26718.70013589,53423.64307488
2024-09-05,00:34:23.000,249,11053800,4525,0,1725496462,13151.311768549996,31794.842091059996,53423.6151264
2024-09-05,00:34:24.000,249,11053919,4165,0,1725496463,13151.372395339997,33179.26302654001,53423.62211352001
2024-09-05,00:34:25.000,249,11053939,5044,0,1725496464,13151.372395339997,30871.920647549996,53423.6151264
2024-09-05,00:34:26.000,249,11053983,4925,0,1725496465,13151.392604269997,32256.369779550005,53423.53826808
2024-09-05,00:34:27.000,249,11053938,3845,0,1725496466,13151.426285820002,28103.12107137,53423.50333248001
2024-09-05,00:34:28.000,249,11053938,3565,0,1725496467,13151.446494750002,30871.998187980003,53423.489358240004
2024-09-05,00:34:29.000,249,11053985,4965,0,1725496468,13151.439758439992,30410.512794270006,53423.461409760006
2024-09-05,00:34:30.000,249,11053964,4205,0,1725496469,13151.486912610002,30410.463450359995,53423.39852568
2024-09-05,00:34:31.000,249,11053962,4605,0,1725496470,13151.486912610002,28564.634661599994,53423.38455144001
2024-09-05,00:34:32.000,249,11053958,4605,0,1725496471,13151.493648919997,31333.455385170004,53423.34961584
2024-09-05,00:34:33.000,249,11053969,4004,0,1725496472,13151.500385229992,29487.605449020004,53423.33564160001
2024-09-05,00:34:34.000,249,11053954,4485,0,1725496473,13151.554275709997,29026.113006180007,53423.33564160001
2024-09-05,00:34:35.000,249,11054012,3645,0,1725496474,13151.513857849997,25795.820987159997,53423.28673176001
2024-09-05,00:34:36.000,249,11054011,3924,0,1725496475,13151.534066779997,28103.142218759996,53423.31468024001
2024-09-05,00:34:37.000,249,11053981,4885,0,1725496476,13151.527330470002,28564.599415949997,53423.28673176001
2024-09-05,00:34:38.000,249,11053926,3485,0,1725496477,13151.540803089993,29487.513810329998,53423.20987344
2024-09-05,00:34:39.000,249,11054021,4004,0,1725496478,13151.601429879993,29949.013302299994,53423.25179616
2024-09-05,00:34:40.000,249,11053968,3405,0,1725496479,13151.594693569998,29487.457417290003,53423.174937840005
2024-09-05,00:34:41.000,249,11053965,5005,0,1725496480,13151.601429879993,28103.08582572,53423.174937840005
2024-09-05,00:34:42.000,249,11053978,3685,0,1725496481,13151.594693569998,31794.863238449994,53423.24480904001
2024-09-05,00:34:43.000,249,11053971,4045,0,1725496482,13151.594693569998,30871.850156250002,53423.14698936001
2024-09-05,00:34:44.000,249,11053977,4845,0,1725496483,13151.587957260002,32256.292239119997,53423.11205376
2024-09-05,00:34:45.000,249,11053965,4004,0,1725496484,13151.587957260002,30871.8854019,53423.070131039996
2024-09-05,00:34:46.000,249,11053932,3605,0,1725496485,13151.621638809993,30871.814910600006,53423.126028000006
2024-09-05,00:34:47.000,249,11053952,4165,0,1725496486,13151.641847739993,30871.814910600006,53423.08410528
2024-09-05,00:34:48.000,249,11053958,4365,0,1725496487,13151.668792979988,30871.814910600006,53423.07711816001
2024-09-05,00:34:49.000,249,11053983,4885,0,1725496488,13151.668792979988,34102.050536580005,53423.0212212
2024-09-05,00:34:50.000,249,11053974,4245,0,1725496489,13151.689001909988,29487.408073380007,53422.9862856
2024-09-05,00:34:51.000,249,11053972,4445,0,1725496490,13151.736156079998,27641.459449410002,53422.9862856
2024-09-05,00:34:52.000,249,11053911,4004,0,1725496491,13151.816991799999,27179.974055700004,53422.97929848001
2024-09-05,00:34:53.000,249,11053975,5085,0,1725496492,13151.803519179994,27641.4805968,53423.03519544
2024-09-05,00:34:54.000,249,11053922,4645,0,1725496493,13151.837200729999,32717.587306319998,53422.937375760004
2024-09-05,00:34:55.000,249,11053802,4765,0,1725496494,13151.918036449999,25795.524923699995,53422.9862856
2024-09-05,00:34:56.000,249,11053815,5005,0,1725496495,13151.944981689994,26257.024415670006,53423.04916968001
2024-09-05,00:34:57.000,249,11053763,5005,0,1725496496,13151.99213585999,29487.302336430002,53422.93038864001
2024-09-05,00:34:58.000,249,11053780,4245,0,1725496497,13152.05949896,29487.31643469,53422.95135000001
2024-09-05,00:34:59.000,249,11053812,3444,0,1725496498,13152.106653129995,30871.680977130003,53422.97231136
2024-09-05,00:35:00.000,249,11053774,3325,0,1725496499,13152.17401622999,35024.87329227,53422.937375760004
2024-09-05,00:35:01.000,249,11053778,3325,0,1725496500,13152.20096147,29948.724287970006,53422.9164144
2024-09-05,00:35:02.000,249,11053628,4525,0,1725496501,13152.25485194999,28102.860253560008,53422.92340152
2024-09-05,00:35:03.000,249,11053831,4285,0,1725496502,13152.34242398,36409.301276879996,53422.937375760004
2024-09-05,00:35:04.000,249,11053791,5044,0,1725496503,13152.409787079996,33178.9951596,53422.94436288
2024-09-05,00:35:05.000,249,11053807,3965,0,1725496504,13152.443468630001,29487.288238170004,53422.93038864001
2024-09-05,00:35:06.000,249,11053789,4125,0,1725496505,13152.517568039992,29025.823991850004,53422.92340152
2024-09-05,00:35:07.000,249,11053740,3565,0,1725496506,13152.584931140002,29948.79477927,53422.92340152
2024-09-05,00:35:08.000,249,11053831,4885,0,1725496507,13152.659030549992,24872.673971490003,53422.888465920005
2024-09-05,00:35:09.000,249,11053765,4125,0,1725496508,13152.753338889997,29948.872319700007,53422.9164144
2024-09-05,00:35:10.000,249,11053810,4405,0,1725496509,13152.780284129993,34102.08578223,53422.89545304
2024-09-05,00:35:11.000,249,11053757,5125,0,1725496510,13152.854383539998,30410.336566020007,53422.93038864001
2024-09-05,00:35:12.000,249,11053827,3924,0,1725496511,13152.888065089988,29487.422171640006,53422.937375760004
2024-09-05,00:35:13.000,249,11053620,3405,0,1725496512,13152.989109739989,26718.629644589993,53422.937375760004
2024-09-05,00:35:14.000,249,11053784,4405,0,1725496513,13153.049736529989,27641.558137230008,53422.86051744001
2024-09-05,00:35:15.000,249,11053791,3965,0,1725496514,13153.083418079994,28564.521875520004,53422.92340152
2024-09-05,00:35:16.000,249,11053819,4085,0,1725496515,13153.17099010999,29025.943827060008,53422.87449168
2024-09-05,00:35:17.000,249,11053775,5005,0,1725496516,13153.21814428,29025.950876190007,53422.90942728001
2024-09-05,00:35:18.000,249,11053808,4405,0,1725496517,13153.29224368999,30410.378860800003,53422.92340152
2024-09-05,00:35:19.000,249,11053771,4845,0,1725496518,13153.31918893,33640.607437650004,53422.89545304
2024-09-05,00:35:20.000,249,11053758,4525,0,1725496519,13153.39328833999,29487.422171640006,53422.88147880001
2024-09-05,00:35:21.000,249,11053803,4925,0,1725496520,13153.41349726999,28564.486629870007,53422.937375760004
2024-09-05,00:35:22.000,249,11053837,4004,0,1725496521,13153.47412405999,28564.444335089996,53422.937375760004
2024-09-05,00:35:23.000,249,11053738,3485,0,1725496522,13153.51454191999,28102.94484312,53422.97231136
2024-09-05,00:35:24.000,249,11053811,4965,0,1725496523,13153.54148716,29487.401024249993,53422.94436288
2024-09-05,00:35:25.000,249,11053784,3444,0,1725496524,13153.595377639991,30410.322467759994,53422.9164144
2024-09-05,00:35:26.000,249,11053773,4845,0,1725496525,13153.642531810001,26718.55915329,53422.90942728001
2024-09-05,00:35:27.000,249,11053734,4605,0,1725496526,13153.662740740001,25334.15231607,53422.90942728001
2024-09-05,00:35:28.000,249,11053786,3525,0,1725496527,13153.696422289991,24411.223823430002,53422.92340152
2024-09-05,00:35:29.000,249,11053866,4445,0,1725496528,13153.689685979996,29025.957925320006,53422.86051744001
2024-09-05,00:35:30.000,249,11053760,4605,0,1725496529,13153.696422289991,25795.665906299997,53422.86750456
2024-09-05,00:35:31.000,249,11053784,4165,0,1725496530,13153.703158600001,33640.62153591,53422.902440159996
2024-09-05,00:35:32.000,249,11053800,4485,0,1725496531,13153.689685979996,29025.979072710004,53422.87449168
2024-09-05,00:35:33.000,249,11053741,4405,0,1725496532,13153.703158600001,23026.85223186,53422.937375760004
2024-09-05,00:35:34.000,249,11053742,4605,0,1725496533,13153.635795499991,35025.11296269001,53422.88147880001
2024-09-05,00:35:35.000,249,11053800,3845,0,1725496534,13153.649268119996,26257.158349139994,53422.958337120006
2024-09-05,00:35:36.000,249,11053824,3485,0,1725496535,13153.635795499991,26257.137201749996,53422.9862856
2024-09-05,00:35:37.000,249,11053769,4285,0,1725496536,13153.629059189996,25795.665906299997,53423.007246960005
2024-09-05,00:35:38.000,249,11053776,4285,0,1725496537,13153.608850259996,34563.5852742,53422.96532424
2024-09-05,00:35:39.000,249,11053836,4565,0,1725496538,13153.595377639991,30871.73032104,53422.958337120006
2024-09-05,00:35:40.000,249,11053758,3325,0,1725496539,13153.588641329996,34563.514782900005,53422.94436288
2024-09-05,00:35:41.000,249,11053754,4485,0,1725496540,13153.595377639991,30871.73032104,53423.0212212
2024-09-05,00:35:42.000,249,11053787,4885,0,1725496541,13153.55495977999,25795.581316740005,53422.9862856
2024-09-05,00:35:43.000,249,11053746,3645,0,1725496542,13153.548223469996,31333.201616489998,53423.02820832001
2024-09-05,00:35:44.000,249,11053811,4925,0,1725496543,13153.5010693,29487.408073380007,53422.97231136
2024-09-05,00:35:45.000,249,11053816,3525,0,1725496544,13153.53475084999,30410.301320369996,53422.99327272
2024-09-05,00:35:46.000,249,11053626,4125,0,1725496545,13153.54148716,30871.772615819995,53422.99327272
2024-09-05,00:35:47.000,249,11053604,4445,0,1725496546,13153.51454191999,28564.430236829998,53422.9862856
2024-09-05,00:35:48.000,249,11053663,3924,0,1725496547,13153.52127823,29948.886417960006,53422.9862856
2024-09-05,00:35:49.000,249,11053672,4325,0,1725496548,13153.528014539996,30871.814910600006,53423.08410528
2024-09-05,00:35:50.000,249,11053666,4365,0,1725496549,13153.507805609996,29948.844123179995,53423.04218256
2024-09-05,00:35:51.000,249,11053779,3965,0,1725496550,13153.49433298999,24411.223823430002,53423.02820832001
2024-09-05,00:35:52.000,249,11053799,4885,0,1725496551,13153.528014539996,31333.243911269994,53423.0212212
2024-09-05,00:35:53.000,249,11053834,3605,0,1725496552,13153.54148716,26718.56620242,53422.97231136
2024-09-05,00:35:54.000,249,11053783,4045,0,1725496553,13153.53475084999,27180.01635048,53422.97231136
2024-09-05,00:35:55.000,249,11053778,4525,0,1725496554,13153.58190502,25334.060677379995,53423.0212212
2024-09-05,00:35:56.000,249,11053793,4085,0,1725496555,13153.568432399996,25795.595415000003,53423.007246960005
2024-09-05,00:35:57.000,249,11053753,3924,0,1725496556,13153.60211395,31794.708157589994,53422.937375760004
2024-09-05,00:35:58.000,249,11053792,3485,0,1725496557,13153.629059189996,28564.4231877,53422.94436288
2024-09-05,00:35:59.000,249,11053781,4085,0,1725496558,13153.635795499991,32717.643699360007,53422.937375760004
2024-09-05,00:36:00.000,249,11053783,4645,0,1725496559,13153.656004429991,33179.086798289994,53422.958337120006
2024-09-05,00:36:01.000,249,11053723,4085,0,1725496560,13153.669477049996,24411.23792169,53422.937375760004
2024-09-05,00:36:02.000,249,11053808,4565,0,1725496561,13153.682949670001,29948.879368830007,53422.9164144
2024-09-05,00:36:03.000,249,11053797,3965,0,1725496562,13153.716631219992,29948.865270569993,53422.94436288
2024-09-05,00:36:04.000,249,11053806,3444,0,1725496563,13153.763785390001,33179.227780889996,53422.888465920005
2024-09-05,00:36:05.000,249,11053850,4605,0,1725496564,13153.783994320002,30871.821959730005,53422.8465432
2024-09-05,00:36:06.000,249,11053754,3645,0,1725496565,13153.797466939992,29948.900516220005,53422.902440159996
2024-09-05,00:36:07.000,249,11053759,3765,0,1725496566,13153.831148489997,26718.594398939997,53422.87449168
2024-09-05,00:36:08.000,249,11053766,3605,0,1725496567,13153.817675869992,30410.392959060002,53422.888465920005
2024-09-05,00:36:09.000,249,11053817,4685,0,1725496568,13153.831148489997,29487.401024249993,53422.86750456
2024-09-05,00:36:10.000,249,11053814,4325,0,1725496569,13153.851357419997,32256.200600430006,53422.88147880001
2024-09-05,00:36:11.000,249,11053777,4045,0,1725496570,13153.851357419997,29487.372827729996,53422.839556080005
2024-09-05,00:36:12.000,249,11053782,4685,0,1725496571,13153.905247900002,31333.222763879996,53422.839556080005
2024-09-05,00:36:13.000,249,11053771,5165,0,1725496572,13153.864830040002,29025.922679669995,53422.79763336
2024-09-05,00:36:14.000,249,11053780,3645,0,1725496573,13153.891775279997,29487.34463121,53422.89545304
2024-09-05,00:36:15.000,249,11053794,4405,0,1725496574,13153.831148489997,29025.88038489,53422.8465432
2024-09-05,00:36:16.000,249,11053684,4405,0,1725496575,13153.831148489997,29948.738386230005,53422.902440159996
2024-09-05,00:36:17.000,249,11053724,3405,0,1725496576,13153.777258009992,32256.038470440006,53422.75571064
2024-09-05,00:36:18.000,249,11053772,3405,0,1725496577,13153.763785390001,23488.119102540004,53422.85353032
2024-09-05,00:36:19.000,249,11053763,4885,0,1725496578,13153.716631219992,29487.140206440003,53422.734749279996
2024-09-05,00:36:20.000,249,11053783,5044,0,1725496579,13153.682949670001,29025.668910990003,53422.776672
2024-09-05,00:36:21.000,249,11053782,4645,0,1725496580,13153.662740740001,30871.427208449997,53422.78365912001
2024-09-05,00:36:22.000,249,11053769,4085,0,1725496581,13153.642531810001,28102.60648488,53422.83256896001
2024-09-05,00:36:23.000,249,11053755,4925,0,1725496582,13153.608850259996,28564.049583810003,53422.790646240006
2024-09-05,00:36:24.000,249,11053748,3685,0,1725496583,13153.575168709991,28102.543042710007,53422.81160760001
2024-09-05,00:36:25.000,249,11053800,4485,0,1725496584,13153.568432399996,24872.2298763,53422.720775040005
2024-09-05,00:36:26.000,249,11053752,4525,0,1725496585,13153.548223469996,33178.67089962,53422.71378792001
2024-09-05,00:36:27.000,249,11053749,5205,0,1725496586,13153.548223469996,27641.050599869995,53422.79763336
2024-09-05,00:36:28.000,249,11053829,5285,0,1725496587,13153.487596679995,27640.99420683,53422.74173640001
2024-09-05,00:36:29.000,249,11053775,4045,0,1725496588,13153.49433298999,29948.343634949997,53422.776672
2024-09-05,00:36:30.000,249,11053773,4765,0,1725496589,13153.48086037,32717.107965479998,53422.78365912001
2024-09-05,00:36:31.000,249,11053773,5285,0,1725496590,13153.44044251,31332.644735220005,53422.769684880004
2024-09-05,00:36:32.000,249,11053682,4285,0,1725496591,13153.37981572,32255.601424380002,53422.68583944
2024-09-05,00:36:33.000,249,11053782,4685,0,1725496592,13153.366343099995,29486.752504289994,53422.74872352
2024-09-05,00:36:34.000,249,11053718,4685,0,1725496593,13153.33266154999,24872.08184457,53422.65789096
2024-09-05,00:36:35.000,249,11053757,4725,0,1725496594,13153.31245261999,32255.594375250002,53422.67885232
2024-09-05,00:36:36.000,249,11053735,5005,0,1725496595,13153.305716309995,29486.752504289994,53422.671865200005
2024-09-05,00:36:37.000,249,11053681,5005,0,1725496596,13153.31245261999,28102.359765329995,53422.7068008
2024-09-05,00:36:38.000,249,11053735,4165,0,1725496597,13153.29898,34562.93675424,53422.74872352
2024-09-05,00:36:39.000,249,11053770,4645,0,1725496598,13153.27877107,26717.995222890007,53422.71378792001
2024-09-05,00:36:40.000,249,11053754,3685,0,1725496599,13153.25856214,31794.123079800003,53422.6369296
2024-09-05,00:36:41.000,249,11053742,3725,0,1725496600,13153.245089519995,33640.00121247,53422.65090384
2024-09-05,00:36:42.000,249,11053741,4965,0,1725496601,13153.25856214,29025.358749270003,53422.68583944
2024-09-05,00:36:43.000,249,11053736,4445,0,1725496602,13153.224880589994,30409.680996929994,53422.66487808001
2024-09-05,00:36:44.000,249,11053796,4325,0,1725496603,13153.23161689999,32717.016326790006,53422.74173640001
2024-09-05,00:36:45.000,249,11053765,4325,0,1725496604,13153.27203475999,22103.29636665,53422.62994248
2024-09-05,00:36:46.000,249,11053758,4325,0,1725496605,13153.245089519995,30409.751488230002,53422.68583944
2024-09-05,00:36:47.000,249,11053761,4765,0,1725496606,13153.27877107,28563.802864259997,53422.72776216
2024-09-05,00:36:48.000,249,11053736,3565,0,1725496607,13153.27877107,28563.809913389996,53422.67885232
2024-09-05,00:36:49.000,249,11053740,3885,0,1725496608,13153.285507379995,31332.581293049996,53422.60898112
2024-09-05,00:36:50.000,249,11053769,4125,0,1725496609,13153.29898,26717.92473159,53422.66487808001
2024-09-05,00:36:51.000,249,11053795,4925,0,1725496610,13153.31245261999,30409.659849539996,53422.68583944
2024-09-05,00:36:52.000,249,11053729,4045,0,1725496611,13153.33266154999,27640.86027336,53422.69981368
2024-09-05,00:36:53.000,249,11053799,4205,0,1725496612,13153.305716309995,24871.990205880007,53422.69282656001
2024-09-05,00:36:54.000,249,11053759,5125,0,1725496613,13153.31245261999,28102.211733599994,53422.68583944
2024-09-05,00:36:55.000,249,11053739,4645,0,1725496614,13153.285507379995,29486.625619950006,53422.671865200005
2024-09-05,00:36:56.000,249,11053788,4365,0,1725496615,13153.23161689999,28563.661881659995,53422.7068008
2024-09-05,00:36:57.000,249,11053760,4085,0,1725496616,13153.25182582999,33178.19860791,53422.601994000004
2024-09-05,00:36:58.000,249,11053659,4725,0,1725496617,13153.19119903999,26717.720306820003,53422.60898112
2024-09-05,00:36:59.000,249,11053776,4325,0,1725496618,13153.17099010999,33639.627608580005,53422.6369296
2024-09-05,00:37:00.000,249,11053768,4245,0,1725496619,13153.17099010999,28101.98616144,53422.601994000004
2024-09-05,00:37:01.000,249,11053823,4525,0,1725496620,13153.17099010999,33178.09992009,53422.62994248
2024-09-05,00:37:02.000,249,11053817,4845,0,1725496621,13153.137308559999,31332.130148729993,53422.67885232
2024-09-05,00:37:03.000,249,11053773,4765,0,1725496622,13153.137308559999,27640.380932519998,53422.66487808001
2024-09-05,00:37:04.000,249,11053767,4765,0,1725496623,13153.13057224999,22102.767681900004,53422.71378792001
2024-09-05,00:37:05.000,249,11053804,4325,0,1725496624,13153.144044869994,28101.760589280006,53422.622955360006
2024-09-05,00:37:06.000,249,11053808,4445,0,1725496625,13153.15078117999,33177.803856629995,53422.61596824001
2024-09-05,00:37:07.000,249,11053779,4605,0,1725496626,13153.144044869994,30409.025427839995,53422.671865200005
2024-09-05,00:37:08.000,249,11053779,4645,0,1725496627,13153.144044869994,29947.455444570005,53422.622955360006
2024-09-05,00:37:09.000,249,11053820,4165,0,1725496628,13153.177726419999,27640.04257428,53422.671865200005
2024-09-05,00:37:10.000,249,11053743,4725,0,1725496629,13153.184462729994,32716.064694240005,53422.66487808001
2024-09-05,00:37:11.000,249,11053805,4645,0,1725496630,13153.184462729994,28101.457476690004,53422.60898112
2024-09-05,00:37:12.000,249,11053838,4405,0,1725496631,13153.21814428,28562.80893693,53422.65789096
2024-09-05,00:37:13.000,249,11053787,4725,0,1725496632,13153.204671659994,31792.995219000004,53422.68583944
2024-09-05,00:37:14.000,249,11053776,4445,0,1725496633,13153.25856214,30869.975087669998,53422.65090384
2024-09-05,00:37:15.000,249,11053778,4325,0,1725496634,13153.23835321,27178.282264499998,53422.60898112
2024-09-05,00:37:16.000,249,11053798,4085,0,1725496635,13153.27877107,34561.56922302001,53422.67885232
2024-09-05,00:37:17.000,249,11053799,4845,0,1725496636,13153.29224368999,29485.490710020007,53422.67885232
2024-09-05,00:37:18.000,249,11053774,4325,0,1725496637,13153.29898,38253.21975141,53422.62994248
2024-09-05,00:37:19.000,249,11053780,4205,0,1725496638,13153.325925239995,30869.869350719993,53422.58801976
2024-09-05,00:37:20.000,249,11053775,4845,0,1725496639,13153.37981572,31331.312449649995,53422.7068008
2024-09-05,00:37:21.000,249,11053782,4565,0,1725496640,13153.41349726999,29485.3920222,53422.61596824001
2024-09-05,00:37:22.000,249,11053774,4365,0,1725496641,13153.43370619999,24870.78480465,53422.66487808001
2024-09-05,00:37:23.000,249,11053790,4485,0,1725496642,13153.51454191999,34099.963994100006,53422.71378792001
2024-09-05,00:37:24.000,249,11053747,4725,0,1725496643,13153.51454191999,33177.02140320001,53422.66487808001
2024-09-05,00:37:25.000,249,11053808,4285,0,1725496644,13153.60211395,31792.628664239994,53422.61596824001
2024-09-05,00:37:26.000,249,11053802,4325,0,1725496645,13153.629059189996,33177.014354069994,53422.74872352
2024-09-05,00:37:27.000,249,11053801,4605,0,1725496646,13153.649268119996,30408.18658137,53422.68583944
2024-09-05,00:37:28.000,249,11053752,4205,0,1725496647,13153.703158600001,29485.321530899993,53422.65789096
2024-09-05,00:37:29.000,249,11053743,4645,0,1725496648,13153.730103839996,30869.664925949997,53422.62994248
2024-09-05,00:37:30.000,249,11053617,4925,0,1725496649,13153.783994320002,31331.157368789995,53422.65090384
2024-09-05,00:37:31.000,249,11053782,4165,0,1725496650,13153.810939559997,26255.085904919993,53422.67885232
2024-09-05,00:37:32.000,249,11053775,4805,0,1725496651,13153.864830040002,30408.242974409994,53422.71378792001
2024-09-05,00:37:33.000,249,11053789,4765,0,1725496652,13153.938929449992,28101.02043063,53422.71378792001
2024-09-05,00:37:34.000,249,11053753,5005,0,1725496653,13153.979347309993,22563.47062218,53422.720775040005
2024-09-05,00:37:35.000,249,11053779,4765,0,1725496654,13154.019765169993,34099.8935028,53422.69981368
2024-09-05,00:37:36.000,249,11053740,3485,0,1725496655,13154.073655649998,30869.686073339995,53422.76269776001
2024-09-05,00:37:37.000,249,11053780,3605,0,1725496656,13154.114073509998,30869.686073339995,53422.75571064
2024-09-05,00:37:38.000,249,11053806,4445,0,1725496657,13154.181436609993,30869.749515510004,53422.79763336
2024-09-05,00:37:39.000,249,11053757,4965,0,1725496658,13154.269008639989,27639.57028257,53422.87449168
2024-09-05,00:37:40.000,249,11053742,4565,0,1725496659,13154.343108049994,34561.428240420006,53422.83256896001
2024-09-05,00:37:41.000,249,11053760,3645,0,1725496660,13154.423943769994,32254.16340186,53422.86750456
2024-09-05,00:37:42.000,249,11053757,4925,0,1725496661,13154.49130686999,33177.042550590006,53422.888465920005
2024-09-05,00:37:43.000,249,11053713,4525,0,1725496662,13154.585615209995,29485.356776550005,53422.902440159996
2024-09-05,00:37:44.000,249,11053796,4325,0,1725496663,13154.69339616999,30408.369858749997,53422.87449168
2024-09-05,00:37:45.000,249,11053795,4165,0,1725496664,13154.767495579996,30408.398055269994,53422.937375760004
2024-09-05,00:37:46.000,249,11053778,4565,0,1725496665,13154.76075927,24870.869394210007,53422.9862856
2024-09-05,00:37:47.000,249,11053757,4965,0,1725496666,13154.855067609991,32254.212745769997,53422.99327272
2024-09-05,00:37:48.000,249,11053768,3685,0,1725496667,13154.868540229996,24870.883492470006,53422.95135000001
2024-09-05,00:37:49.000,249,11053764,3565,0,1725496668,13154.908958089996,29946.954956340007,53422.99327272
2024-09-05,00:37:50.000,249,11053720,4045,0,1725496669,13154.949375949996,29485.476611759994,53423.0212212
2024-09-05,00:37:51.000,249,11053616,4405,0,1725496670,13154.983057500001,28562.512873469997,53423.056156800005
2024-09-05,00:37:52.000,249,11053793,4004,0,1725496671,13155.010002739997,29023.92777588,53423.02820832001
2024-09-05,00:37:53.000,249,11053777,4805,0,1725496672,13154.989793809997,29023.984168919997,53423.08410528
2024-09-05,00:37:54.000,249,11053803,4645,0,1725496673,13155.016739049992,30408.391006139995,53423.02820832001
2024-09-05,00:37:55.000,249,11053729,3885,0,1725496674,13155.036947979992,29946.828072000004,53423.056156800005
2024-09-05,00:37:56.000,249,11053783,4685,0,1725496675,13155.057156909992,35022.906585000004,53423.126028000006
2024-09-05,00:37:57.000,249,11053800,4125,0,1725496676,13155.070629529997,29946.835121130003,53423.11904088001
2024-09-05,00:37:58.000,249,11053765,5005,0,1725496677,13155.104311080002,31331.227860090003,53423.19589920001
2024-09-05,00:37:59.000,249,11053762,4445,0,1725496678,13155.117783699992,28101.03452889,53423.19589920001
2024-09-05,00:38:00.000,249,11053827,4885,0,1725496679,13155.131256319997,33177.035501460006,53423.237821919996
2024-09-05,00:38:01.000,249,11053794,4645,0,1725496680,13155.090838459997,25332.2561001,53423.21686056001
2024-09-05,00:38:02.000,249,11053773,4805,0,1725496681,13155.137992629992,29023.843186319995,53423.26577040001
2024-09-05,00:38:03.000,249,11053801,4565,0,1725496682,13155.185146800002,28562.385989129994,53423.25179616
2024-09-05,00:38:04.000,249,11053777,4885,0,1725496683,13155.212092039998,35484.29329089,53423.30769312
2024-09-05,00:38:05.000,249,11053835,5005,0,1725496684,13155.218828349993,31792.607516849996,53423.28673176001
2024-09-05,00:38:06.000,249,11053788,3845,0,1725496685,13155.265982520003,29946.778728089994,53423.32865448
2024-09-05,00:38:07.000,249,11053826,4285,0,1725496686,13155.286191449988,28100.964037590005,53423.342628720005
2024-09-05,00:38:08.000,249,11053757,4605,0,1725496687,13155.306400379988,30408.306416580002,53423.36359008001
2024-09-05,00:38:09.000,249,11053813,4805,0,1725496688,13155.333345619998,31792.656860760006,53423.37756432
2024-09-05,00:38:10.000,249,11053779,4805,0,1725496689,13155.346818239988,32254.16340186,53423.38455144001
2024-09-05,00:38:11.000,249,11053703,4965,0,1725496690,13155.414181339998,34100.090878439994,53423.39852568
2024-09-05,00:38:12.000,249,11053728,4565,0,1725496691,13155.461335509994,23024.977163279997,53423.43346128001
2024-09-05,00:38:13.000,249,11053745,4525,0,1725496692,13155.474808129999,25332.340689660006,53423.475384
2024-09-05,00:38:14.000,249,11053721,3885,0,1725496693,13155.495017059999,32715.712237739994,53423.46839688
2024-09-05,00:38:15.000,249,11053681,4645,0,1725496694,13155.521962299994,29024.082856740002,53423.43346128001
2024-09-05,00:38:16.000,249,11053756,3605,0,1725496695,13155.58932539999,30408.48969396,53423.41948704
2024-09-05,00:38:17.000,249,11053715,4725,0,1725496696,13155.643215879994,30869.975087669998,53423.48237112001
2024-09-05,00:38:18.000,249,11053708,4485,0,1725496697,13155.683633739995,27639.781756469994,53423.45442264001
2024-09-05,00:38:19.000,249,11053684,4525,0,1725496698,13155.744260529995,29024.188593690007,53423.48237112001
2024-09-05,00:38:20.000,249,11053764,4285,0,1725496699,13155.81162362999,29485.70923305,53423.53826808
2024-09-05,00:38:21.000,249,11053741,3965,0,1725496700,13155.85204148999,28562.81598606,53423.57320368
2024-09-05,00:38:22.000,249,11053748,3565,0,1725496701,13155.926140899996,30870.179512439994,53423.5452552
2024-09-05,00:38:23.000,249,11053733,5005,0,1725496702,13155.986767689996,28562.851231709996,53423.56621656
2024-09-05,00:38:24.000,249,11053720,4285,0,1725496703,13156.02044924,29024.371871070005,53423.58019080001
2024-09-05,00:38:25.000,249,11053760,3485,0,1725496704,13156.074339719991,32716.170431189996,53423.57320368
2024-09-05,00:38:26.000,249,11053750,4325,0,1725496705,13156.114757579991,30870.334593299995,53423.6151264
2024-09-05,00:38:27.000,249,11053740,3645,0,1725496706,13156.168648059996,33639.155316870005,53423.65006200001
2024-09-05,00:38:28.000,249,11053810,3605,0,1725496707,13156.222538540002,31793.35472463,53423.65006200001
2024-09-05,00:38:29.000,249,11053794,4325,0,1725496708,13156.209065919997,27640.261097309995,53423.62211352001
2024-09-05,00:38:30.000,249,11053792,4365,0,1725496709,13156.229274849997,30409.088870010004,53423.70595896
2024-09-05,00:38:31.000,249,11053773,4925,0,1725496710,13156.229274849997,26255.931800520004,53423.678010480005
2024-09-05,00:38:32.000,249,11053831,4965,0,1725496711,13156.229274849997,28563.26713038,53423.678010480005
2024-09-05,00:38:33.000,249,11053805,5085,0,1725496712,13156.209065919997,27178.90258794,53423.67102336001
2024-09-05,00:38:34.000,249,11053756,4004,0,1725496713,13156.215802229992,29024.76662235,53423.67102336001
2024-09-05,00:38:35.000,249,11053785,4045,0,1725496714,13156.182120680001,29024.75957322,53423.73390744
2024-09-05,00:38:36.000,249,11053780,4245,0,1725496715,13156.161911750001,28101.887473619994,53423.76185592
2024-09-05,00:38:37.000,249,11053765,4205,0,1725496716,13156.148439129996,26256.009340949997,53423.74788168001
2024-09-05,00:38:38.000,249,11053791,4325,0,1725496717,13156.114757579991,29024.801867999995,53423.78980440001
2024-09-05,00:38:39.000,249,11053715,4965,0,1725496718,13156.148439129996,28101.99321057,53423.775830160004
2024-09-05,00:38:40.000,249,11053787,4685,0,1725496719,13156.081076030001,30870.74344284,53423.81775288001
2024-09-05,00:38:41.000,249,11053772,4445,0,1725496720,13156.054130789991,34100.97906882,53423.78281728
2024-09-05,00:38:42.000,249,11053836,4525,0,1725496721,13156.047394479996,24410.258092620003,53423.78980440001
2024-09-05,00:38:43.000,249,11053805,4245,0,1725496722,13156.013712929991,27640.458472950006,53423.796791520006
2024-09-05,00:38:44.000,249,11053738,4365,0,1725496723,13155.986767689996,30409.243950870004,53423.80377864
2024-09-05,00:38:45.000,249,11053764,4365,0,1725496724,13155.91940459,31793.650788090003,53423.78281728
2024-09-05,00:38:46.000,249,11053788,4165,0,1725496725,13155.905931969995,30409.229852610006,53423.80377864
2024-09-05,00:38:47.000,249,11053770,4325,0,1725496726,13155.85204148999,27640.430276429994,53423.8596756
2024-09-05,00:38:48.000,249,11053774,4325,0,1725496727,13155.77794208,27640.486669470003,53423.8596756
2024-09-05,00:38:49.000,249,11053736,3485,0,1725496728,13155.77794208,31793.601444180007,53423.83172712
2024-09-05,00:38:50.000,249,11053772,4125,0,1725496729,13155.69037004999,27178.937833589996,53423.83172712
2024-09-05,00:38:51.000,249,11053753,5005,0,1725496730,13155.683633739995,31793.573247659995,53423.85268848
2024-09-05,00:38:52.000,249,11053777,4645,0,1725496731,13155.643215879994,24871.58840547,53423.90858544
2024-09-05,00:38:53.000,249,11053794,4525,0,1725496732,13155.575852779999,30870.59541111,53423.81775288001
2024-09-05,00:38:54.000,249,11053794,4405,0,1725496733,13155.474808129999,33639.275152079994,53423.83172712
2024-09-05,00:38:55.000,249,11053796,4605,0,1725496734,13155.468071819989,30409.102968270003,53423.83871424001
2024-09-05,00:38:56.000,249,11053767,4885,0,1725496735,13155.414181339998,28101.711245369996,53423.824740000004
2024-09-05,00:38:57.000,249,11053783,4685,0,1725496736,13155.360290859993,29024.59744323,53423.81076576
2024-09-05,00:38:58.000,249,11053685,4805,0,1725496737,13155.286191449988,29486.089886069996,53423.83172712
2024-09-05,00:38:59.000,249,11053662,3565,0,1725496738,13155.326609309988,26717.332604669995,53423.81076576
2024-09-05,00:39:00.000,249,11053656,4405,0,1725496739,13155.245773590002,29486.089886069996,53423.83172712
2024-09-05,00:39:01.000,249,11053695,3924,0,1725496740,13155.205355730002,25794.36886638,53423.796791520006
2024-09-05,00:39:02.000,249,11053751,4845,0,1725496741,13155.171674179997,27640.275195570008,53423.76884304001
2024-09-05,00:39:03.000,249,11053782,4165,0,1725496742,13155.171674179997,28101.697147109997,53423.81775288001
2024-09-05,00:39:04.000,249,11053768,4125,0,1725496743,13155.144728940002,25332.925767449997,53423.845701360005
2024-09-05,00:39:05.000,249,11053792,4325,0,1725496744,13155.084102150002,29486.111033459994,53423.83172712
2024-09-05,00:39:06.000,249,11053797,4645,0,1725496745,13155.043684290002,32716.367806830007,53423.775830160004
2024-09-05,00:39:07.000,249,11053789,4965,0,1725496746,13155.010002739997,28563.231884730005,53423.796791520006
2024-09-05,00:39:08.000,249,11053777,4685,0,1725496747,13154.976321189992,27640.36683426,53423.80377864
2024-09-05,00:39:09.000,249,11053744,4325,0,1725496748,13154.942639640001,30409.074771750005,53423.83871424001
2024-09-05,00:39:10.000,249,11053825,3924,0,1725496749,13154.935903329992,31332.003264390005,53423.76884304001
2024-09-05,00:39:11.000,249,11053795,4765,0,1725496750,13154.929167019996,25794.52394724,53423.76884304001
2024-09-05,00:39:12.000,249,11053802,4325,0,1725496751,13154.888749159996,26256.009340949997,53423.78980440001
2024-09-05,00:39:13.000,249,11053751,4165,0,1725496752,13154.861803920001,29947.702164119997,53423.796791520006
2024-09-05,00:39:14.000,249,11053787,4805,0,1725496753,13154.875276539991,34562.351676449995,53423.775830160004
2024-09-05,00:39:15.000,249,11053753,4845,0,1725496754,13154.828122369996,33177.94483923,53423.796791520006
2024-09-05,00:39:16.000,249,11053797,4845,0,1725496755,13154.807913439996,29947.695114989998,53423.76884304001
2024-09-05,00:39:17.000,249,11053801,4645,0,1725496756,13154.76075927,28101.887473619994,53423.775830160004
2024-09-05,00:39:18.000,249,11053761,4605,0,1725496757,13154.75402295999,29024.858261040004,53423.775830160004
2024-09-05,00:39:19.000,249,11053742,3685,0,1725496758,13154.72034141,24871.680044160006,53423.69198472
2024-09-05,00:39:20.000,249,11053768,4325,0,1725496759,13154.686659859995,34562.386922100006,53423.70595896
2024-09-05,00:39:21.000,249,11053831,4925,0,1725496760,13154.666450929995,29024.90055582,53423.64307488
2024-09-05,00:39:22.000,249,11053829,4045,0,1725496761,13154.61929676,27178.994226630006,53423.6849976
2024-09-05,00:39:23.000,249,11053819,4885,0,1725496762,13154.57214258999,25333.123143089993,53423.69897184001
2024-09-05,00:39:24.000,249,11053783,4845,0,1725496763,13154.524988419995,29024.815966259994,53423.6849976
2024-09-05,00:39:25.000,249,11053805,4565,0,1725496764,13154.51151579999,32255.051592239994,53423.6849976
2024-09-05,00:39:26.000,249,11053769,4845,0,1725496765,13154.45088900999,31793.608493310006,53423.678010480005
2024-09-05,00:39:27.000,249,11053779,4725,0,1725496766,13154.403734839994,30870.708197190004,53423.59416504
2024-09-05,00:39:28.000,249,11053814,4125,0,1725496767,13154.383525909994,29486.280212579994,53423.64307488
2024-09-05,00:39:29.000,249,11053762,4405,0,1725496768,13154.343108049994,28101.880424489995,53423.62211352001
2024-09-05,00:39:30.000,249,11053824,4325,0,1725496769,13154.32963542999,32255.037493979995,53423.629100640006
2024-09-05,00:39:31.000,249,11053879,4725,0,1725496770,13154.255536019999,25333.05970092,53423.657049120004
2024-09-05,00:39:32.000,249,11053815,3804,0,1725496771,13154.242063399994,30870.616558499998,53423.66403624
2024-09-05,00:39:33.000,249,11053800,3685,0,1725496772,13154.167963989988,31793.467510710005,53423.6151264
2024-09-05,00:39:34.000,249,11053754,3725,0,1725496773,13154.127546129988,29486.20267215,53423.58019080001
2024-09-05,00:39:35.000,249,11053775,4925,0,1725496774,13154.073655649998,29486.132180850007,53423.629100640006
2024-09-05,00:39:36.000,249,11053775,3845,0,1725496775,13154.019765169993,25794.446406810006,53423.58717792
2024-09-05,00:39:37.000,249,11053795,4845,0,1725496776,13153.992819929997,29486.132180850007,53423.59416504
2024-09-05,00:39:38.000,249,11053757,4125,0,1725496777,13153.918720519992,29486.089886069996,53423.58019080001
2024-09-05,00:39:39.000,249,11053746,3685,0,1725496778,13153.891775279997,31331.968018739994,53423.57320368
2024-09-05,00:39:40.000,249,11053764,3605,0,1725496779,13153.878302659992,31331.975067870007,53423.510319600005
2024-09-05,00:39:41.000,249,11053770,3765,0,1725496780,13153.871566349997,31793.389970279997,53423.51730672
2024-09-05,00:39:42.000,249,11053790,3365,0,1725496781,13153.831148489997,25332.90462006,53423.50333248001
2024-09-05,00:39:43.000,249,11053792,4485,0,1725496782,13153.831148489997,30408.997231319998,53423.50333248001
2024-09-05,00:39:44.000,249,11053755,5205,0,1725496783,13153.831148489997,29486.05464042,53423.53128096001
2024-09-05,00:39:45.000,249,11053765,3885,0,1725496784,13153.831148489997,31331.862281790003,53423.52429384
2024-09-05,00:39:46.000,249,11053777,3885,0,1725496785,13153.817675869992,33177.7263162,53423.51730672
2024-09-05,00:39:47.000,249,11053776,4445,0,1725496786,13153.817675869992,28101.626655810003,53423.53128096001
2024-09-05,00:39:48.000,249,11053780,4525,0,1725496787,13153.817675869992,27640.155360360004,53423.49634536
2024-09-05,00:39:49.000,249,11053753,4085,0,1725496788,13153.770521699997,29486.03349303,53423.49634536
2024-09-05,00:39:50.000,249,11053769,4245,0,1725496789,13153.763785390001,30408.80690481,53423.50333248001
2024-09-05,00:39:51.000,249,11053775,3804,0,1725496790,13153.743576460001,26255.66393358,53423.42647416
2024-09-05,00:39:52.000,249,11053795,5005,0,1725496791,13153.723367530001,30870.299347649998,53423.49634536
2024-09-05,00:39:53.000,249,11053632,3885,0,1725496792,13153.716631219992,29024.43531324,53423.48237112001
2024-09-05,00:39:54.000,249,11053656,4605,0,1725496793,13153.669477049996,31793.178496380002,53423.461409760006
2024-09-05,00:39:55.000,249,11053805,4965,0,1725496794,13153.662740740001,28101.457476690004,53423.391538560005
2024-09-05,00:39:56.000,249,11053763,4805,0,1725496795,13153.615586569991,26255.64983532,53423.49634536
2024-09-05,00:39:57.000,249,11053775,4605,0,1725496796,13153.568432399996,24871.27824375,53423.43346128001
2024-09-05,00:39:58.000,249,11053780,4445,0,1725496797,13153.54148716,28101.527967989998,53423.44743552
2024-09-05,00:39:59.000,249,11053764,4325,0,1725496798,13153.487596679995,30408.877396109994,53423.475384
2024-09-05,00:40:00.000,249,11053782,4485,0,1725496799,13153.447178819995,30870.29229852,53423.38455144001
2024-09-05,00:40:01.000,249,11053754,3924,0,1725496800,13153.447178819995,31331.791790489995,53423.38455144001
2024-09-05,00:40:02.000,249,11053790,4325,0,1725496801,13153.406760959995,35023.477564529996,53423.36359008001
2024-09-05,00:40:03.000,249,11053736,4485,0,1725496802,13153.37307940999,30870.348691559993,53423.35660296
2024-09-05,00:40:04.000,249,11053795,5005,0,1725496803,13153.305716309995,26717.226867720005,53423.43346128001
2024-09-05,00:40:05.000,249,11053743,3804,0,1725496804,13153.285507379995,28563.069754740005,53423.38455144001
2024-09-05,00:40:06.000,249,11053759,4765,0,1725496805,13153.25182582999,25794.34771899,53423.37756432
2024-09-05,00:40:07.000,249,11053752,3605,0,1725496806,13153.25856214,28101.704196239996,53423.36359008001
2024-09-05,00:40:08.000,249,11053792,4325,0,1725496807,13153.23835321,30408.997231319998,53423.272757520004
2024-09-05,00:40:09.000,249,11053804,4405,0,1725496808,13153.184462729994,26717.353752060008,53423.30769312
2024-09-05,00:40:10.000,249,11053781,4725,0,1725496809,13153.164253799994,27640.310441220005,53423.272757520004
2024-09-05,00:40:11.000,249,11053771,4965,0,1725496810,13153.137308559999,31331.982117000007,53423.27974464
2024-09-05,00:40:12.000,249,11053779,4605,0,1725496811,13153.11036331999,32254.952904420003,53423.25878328
2024-09-05,00:40:13.000,249,11053795,4965,0,1725496812,13153.096890699999,30409.11706653,53423.28673176001
2024-09-05,00:40:14.000,249,11053789,4765,0,1725496813,13153.049736529989,32716.466494649998,53423.293718880006
2024-09-05,00:40:15.000,249,11053765,4885,0,1725496814,13153.016054979998,30409.166410439997,53423.25179616
2024-09-05,00:40:16.000,249,11053757,5044,0,1725496815,13152.935219259998,25794.488701590002,53423.223847680005
2024-09-05,00:40:17.000,249,11053782,3645,0,1725496816,13152.908274019988,29024.76662235,53423.20987344
2024-09-05,00:40:18.000,249,11053744,3565,0,1725496817,13152.908274019988,32716.45944552,53423.14000224
2024-09-05,00:40:19.000,249,11053754,4365,0,1725496818,13152.861119849993,32716.410101610003,53423.18192496
2024-09-05,00:40:20.000,249,11053738,4485,0,1725496819,13152.813965679998,26717.410145100002,53423.20288632
2024-09-05,00:40:21.000,249,11053719,4765,0,1725496820,13152.793756749998,29486.20972128,53423.20987344
2024-09-05,00:40:22.000,249,11053743,3924,0,1725496821,13152.773547819997,27640.402079909996,53423.11904088001
2024-09-05,00:40:23.000,249,11053794,4365,0,1725496822,13152.726393650002,30870.574263720002,53423.1609636
2024-09-05,00:40:24.000,249,11053820,3845,0,1725496823,13152.706184720002,29947.645771080002,53423.14000224
2024-09-05,00:40:25.000,249,11053819,4165,0,1725496824,13152.679239479992,24871.539061560004,53423.11904088001
2024-09-05,00:40:26.000,249,11053745,5044,0,1725496825,13152.659030549992,29486.096935199996,53423.11904088001
2024-09-05,00:40:27.000,249,11053797,4205,0,1725496826,13152.611876379997,31793.439314190007,53423.056156800005
2024-09-05,00:40:28.000,249,11053827,4965,0,1725496827,13152.611876379997,26255.875407479994,53423.0212212
2024-09-05,00:40:29.000,249,11053803,5085,0,1725496828,13152.598403759992,33639.275152079994,53423.0212212
2024-09-05,00:40:30.000,249,11053777,4285,0,1725496829,13152.611876379997,27640.282244700007,53422.94436288
2024-09-05,00:40:31.000,249,11053813,4125,0,1725496830,13152.611876379997,27178.817998380007,53423.00025984001
2024-09-05,00:40:32.000,249,11053780,4605,0,1725496831,13152.564722210001,35485.146235620006,53422.902440159996
2024-09-05,00:40:33.000,249,11053819,4205,0,1725496832,13152.537776969992,28101.732392759994,53422.92340152
2024-09-05,00:40:34.000,249,11053761,4845,0,1725496833,13152.544513280001,26255.903604000006,53422.888465920005
2024-09-05,00:40:35.000,249,11053837,5125,0,1725496834,13152.557985899992,30870.503772419994,53422.8465432
2024-09-05,00:40:36.000,249,11053809,4885,0,1725496835,13152.531040659997,29024.667934530007,53422.8465432
2024-09-05,00:40:37.000,249,11053799,5125,0,1725496836,13152.564722210001,28563.14024604,53422.776672
2024-09-05,00:40:38.000,249,11053783,4085,0,1725496837,13152.571458519997,27640.275195570008,53422.87449168
2024-09-05,00:40:39.000,249,11053789,4085,0,1725496838,13152.578194829992,30409.032476969995,53422.82558184
2024-09-05,00:40:40.000,249,11053794,3525,0,1725496839,13152.578194829992,29486.118082589994,53422.81160760001
2024-09-05,00:40:41.000,249,11053805,3965,0,1725496840,13152.584931140002,27640.324539480003,53422.78365912001
2024-09-05,00:40:42.000,249,11053819,4004,0,1725496841,13152.591667449997,23948.603519790006,53422.74173640001
2024-09-05,00:40:43.000,249,11053804,3605,0,1725496842,13152.564722210001,27640.232900789997,53422.80462048
2024-09-05,00:40:44.000,249,11053793,4845,0,1725496843,13152.618612689992,28101.732392759994,53422.776672
2024-09-05,00:40:45.000,249,11053802,4525,0,1725496844,13152.611876379997,27640.296342960006,53422.69981368
2024-09-05,00:40:46.000,249,11053835,4125,0,1725496845,13152.611876379997,29024.696131050005,53422.75571064
2024-09-05,00:40:47.000,249,11053788,4485,0,1725496846,13152.632085309997,27640.254048179995,53422.75571064
2024-09-05,00:40:48.000,249,11053754,3485,0,1725496847,13152.632085309997,26255.910653130006,53422.71378792001
2024-09-05,00:40:49.000,249,11053772,4565,0,1725496848,13152.652294239997,29024.674983660007,53422.74173640001
2024-09-05,00:40:50.000,249,11053778,4725,0,1725496849,13152.665766860002,28101.781736670004,53422.71378792001
2024-09-05,00:40:51.000,249,11053807,4805,0,1725496850,13152.665766860002,29486.181524760003,53422.67885232
2024-09-05,00:40:52.000,249,11053810,4685,0,1725496851,13152.638821619992,25332.961013099994,53422.65789096
2024-09-05,00:40:53.000,249,11053746,4725,0,1725496852,13152.706184720002,29947.65986934,53422.66487808001
2024-09-05,00:40:54.000,249,11053820,3725,0,1725496853,13152.685975790002,26255.903604000006,53422.671865200005
2024-09-05,00:40:55.000,249,11053795,4125,0,1725496854,13152.699448409992,31332.07375569,53422.71378792001
2024-09-05,00:40:56.000,249,11053821,4805,0,1725496855,13152.699448409992,33177.88844619,53422.61596824001
2024-09-05,00:40:57.000,249,11053733,3885,0,1725496856,13152.739866269992,31332.024411780003,53422.6369296
2024-09-05,00:40:58.000,249,11053798,3325,0,1725496857,13152.753338889997,25332.982160490006,53422.64391672001
2024-09-05,00:40:59.000,249,11053810,4325,0,1725496858,13152.739866269992,23948.617618050004,53422.65789096
2024-09-05,00:41:00.000,249,11053829,4685,0,1725496859,13152.719657339992,29486.153328240005,53422.553084160005
2024-09-05,00:41:01.000,249,11053761,4765,0,1725496860,13152.773547819997,30409.046575229993,53422.56007128
2024-09-05,00:41:02.000,249,11053739,5205,0,1725496861,13152.773547819997,25794.432308550007,53422.504174320005
2024-09-05,00:41:03.000,249,11053788,4325,0,1725496862,13152.793756749998,25794.467554200004,53422.5321228
2024-09-05,00:41:04.000,249,11053759,4965,0,1725496863,13152.773547819997,29486.139229980006,53422.57404552001
2024-09-05,00:41:05.000,249,11053736,4485,0,1725496864,13152.820701989993,25794.411161159995,53422.5321228
2024-09-05,00:41:06.000,249,11053773,4805,0,1725496865,13152.847647230003,31331.975067870007,53422.56007128
2024-09-05,00:41:07.000,249,11053808,3645,0,1725496866,13152.854383539998,27178.775703599997,53422.553084160005
2024-09-05,00:41:08.000,249,11053742,4565,0,1725496867,13152.854383539998,28563.154344299997,53422.51814856
2024-09-05,00:41:09.000,249,11053808,3485,0,1725496868,13152.894801399998,30870.482625029996,53422.53910992
2024-09-05,00:41:10.000,249,11053788,3924,0,1725496869,13152.915010329998,26255.8331127,53422.5321228
2024-09-05,00:41:11.000,249,11053801,4485,0,1725496870,13152.915010329998,33639.2328573,53422.42731600001
2024-09-05,00:41:12.000,249,11053773,5125,0,1725496871,13152.962164499993,32254.80487269,53422.4622516
2024-09-05,00:41:13.000,249,11053773,4685,0,1725496872,13152.962164499993,26255.769670530004,53422.42032888
2024-09-05,00:41:14.000,249,11053806,3645,0,1725496873,13152.995846049998,30408.940838280003,53422.3923804
2024-09-05,00:41:15.000,249,11053769,4885,0,1725496874,13153.009318669989,26255.720326619994,53422.4622516
2024-09-05,00:41:16.000,249,11053765,4965,0,1725496875,13153.043000219994,29947.399051529996,53422.3923804
2024-09-05,00:41:17.000,249,11053766,4365,0,1725496876,13153.063209149994,28101.49977147,53422.40635464001
2024-09-05,00:41:18.000,249,11053768,4525,0,1725496877,13153.096890699999,29485.829068260005,53422.35744480001
2024-09-05,00:41:19.000,249,11053824,4445,0,1725496878,13153.123835939994,30870.200659830007,53422.36443192
2024-09-05,00:41:20.000,249,11053752,4525,0,1725496879,13153.17099010999,26717.008344689995,53422.336483440005
2024-09-05,00:41:21.000,249,11053770,4365,0,1725496880,13153.19793535,26716.994246429997,53422.35045768
2024-09-05,00:41:22.000,249,11053778,3845,0,1725496881,13153.224880589994,26716.980148169998,53422.3225092
2024-09-05,00:41:23.000,249,11053728,4405,0,1725496882,13153.23161689999,29947.166430240002,53422.35744480001
2024-09-05,00:41:24.000,249,11053761,5125,0,1725496883,13153.25856214,26716.881460350007,53422.32949632001
2024-09-05,00:41:25.000,249,11053817,4004,0,1725496884,13153.27877107,29947.131184590005,53422.35744480001
2024-09-05,00:41:26.000,249,11053767,4885,0,1725496885,13153.33939786,29485.610545229996,53422.36443192
2024-09-05,00:41:27.000,249,11053776,3525,0,1725496886,13153.366343099995,30869.932792890002,53422.30853496001
2024-09-05,00:41:28.000,249,11053740,4605,0,1725496887,13153.40002465,27178.27521537,53422.252638
2024-09-05,00:41:29.000,249,11053775,4845,0,1725496888,13153.42023358,29024.12515152,53422.336483440005
2024-09-05,00:41:30.000,249,11053793,4165,0,1725496889,13153.47412405999,27639.697166910002,53422.37141904
2024-09-05,00:41:31.000,249,11053787,4965,0,1725496890,13153.56169609,34100.076780179996,53422.30853496001
2024-09-05,00:41:32.000,249,11053785,4205,0,1725496891,13153.568432399996,28101.03452889,53422.27359936
2024-09-05,00:41:33.000,249,11053735,5044,0,1725496892,13153.629059189996,26255.19164187,53422.3225092
2024-09-05,00:41:34.000,249,11053792,4485,0,1725496893,13153.689685979996,31331.199663570005,53422.27359936
2024-09-05,00:41:35.000,249,11053723,4085,0,1725496894,13153.770521699997,26716.557200370007,53422.29456072
2024-09-05,00:41:36.000,249,11053744,3525,0,1725496895,13153.844621110002,31331.072779230002,53422.35744480001
2024-09-05,00:41:37.000,249,11053816,4685,0,1725496896,13153.898511589992,34561.280208690005,53422.32949632001
2024-09-05,00:41:38.000,249,11053795,4765,0,1725496897,13153.972610999997,28100.86534977,53422.28058648001
2024-09-05,00:41:39.000,249,11053815,5085,0,1725496898,13154.019765169993,26255.036561009998,53422.266612240004
2024-09-05,00:41:40.000,249,11053786,4445,0,1725496899,13154.147755059988,27177.873414960006,53422.32949632001
2024-09-05,00:41:41.000,249,11053772,4805,0,1725496900,13154.228590779989,24409.109084430005,53422.30154784
2024-09-05,00:41:42.000,249,11053759,4605,0,1725496901,13154.336371739999,29946.588401579997,53422.287573600006
2024-09-05,00:41:43.000,249,11053791,4725,0,1725496902,13154.47109793999,26716.402119510007,53422.385393280005
2024-09-05,00:41:44.000,249,11053765,3725,0,1725496903,13154.59235151999,29023.63876155,53422.3923804
2024-09-05,00:41:45.000,249,11053765,4685,0,1725496904,13154.686659859995,28562.118122190004,53422.385393280005
2024-09-05,00:41:46.000,249,11053750,4525,0,1725496905,13154.82138606,25331.896594470003,53422.47622584001
2024-09-05,00:41:47.000,249,11053751,4845,0,1725496906,13154.949375949996,30407.897567039996,53422.40635464001
2024-09-05,00:41:48.000,249,11053767,4125,0,1725496907,13155.077365839992,32253.761601449994,53422.42032888
2024-09-05,00:41:49.000,249,11053816,4725,0,1725496908,13155.191883109997,28100.576335439997,53422.44129024
2024-09-05,00:41:50.000,249,11053801,5165,0,1725496909,13155.299664069993,28100.519942400002,53422.47622584001
2024-09-05,00:41:51.000,249,11053839,4805,0,1725496910,13155.447862889989,30869.192634239997,53422.49718720001
2024-09-05,00:41:52.000,249,11053779,4004,0,1725496911,13155.575852779999,36406.69309878,53422.455264480006
2024-09-05,00:41:53.000,249,11053762,4885,0,1725496912,13155.69037004999,31330.62868404,53422.52513568001
2024-09-05,00:41:54.000,249,11053820,4645,0,1725496913,13155.83856887,30407.714289659998,53422.52513568001
2024-09-05,00:41:55.000,249,11053785,4965,0,1725496914,13155.946349829996,26254.571318429997,53422.5321228
2024-09-05,00:41:56.000,249,11053792,4605,0,1725496915,13156.081076030001,32253.437341469995,53422.60898112
2024-09-05,00:41:57.000,249,11053749,4885,0,1725496916,13156.182120680001,33637.85122782001,53422.622955360006
2024-09-05,00:41:58.000,249,11053780,3685,0,1725496917,13156.289901639997,29484.722354850004,53422.6369296
2024-09-05,00:41:59.000,249,11053808,4685,0,1725496918,13156.417891529993,28561.744518299995,53422.61596824001
2024-09-05,00:42:00.000,249,11053808,4285,0,1725496919,13156.545881419988,26254.493778000004,53422.69282656001
2024-09-05,00:42:01.000,249,11053836,4365,0,1725496920,13156.687343929989,23485.74354573,53422.76269776001
2024-09-05,00:42:02.000,249,11053746,3444,0,1725496921,13156.774915959999,29023.279255920002,53422.78365912001
2024-09-05,00:42:03.000,249,11053786,4525,0,1725496922,13156.89616954,27638.879467830004,53422.734749279996
2024-09-05,00:42:04.000,249,11053835,4805,0,1725496923,13156.99047787999,28561.807960470003,53422.734749279996
2024-09-05,00:42:05.000,249,11053741,4725,0,1725496924,13157.05784098,27638.844222180007,53422.78365912001
2024-09-05,00:42:06.000,249,11053746,4045,0,1725496925,13157.206039799996,29023.265157660004,53422.86051744001
2024-09-05,00:42:07.000,249,11053745,4685,0,1725496926,13157.307084449996,28561.822058730002,53422.82558184
2024-09-05,00:42:08.000,249,11053770,4205,0,1725496927,13157.387920169997,30869.122142940003,53422.86750456
2024-09-05,00:42:09.000,249,11053803,4965,0,1725496928,13157.462019580002,29484.715305720005,53422.937375760004
2024-09-05,00:42:10.000,249,11053800,4405,0,1725496929,13157.569800539997,27638.964057389996,53422.89545304
2024-09-05,00:42:11.000,249,11053745,4325,0,1725496930,13157.684317810003,32253.507832770003,53422.89545304
2024-09-05,00:42:12.000,249,11053786,4765,0,1725496931,13157.738208289993,33637.872375210005,53422.97231136
2024-09-05,00:42:13.000,249,11053794,4645,0,1725496932,13157.852725559998,29484.813993539996,53422.96532424
2024-09-05,00:42:14.000,249,11053774,4485,0,1725496933,13157.926824969989,29946.306436380008,53423.0910924
2024-09-05,00:42:15.000,249,11053735,4845,0,1725496934,13157.994188069999,32253.606520589994,53423.08410528
2024-09-05,00:42:16.000,249,11053735,4165,0,1725496935,13158.04807854999,29946.348731160004,53423.15397648
2024-09-05,00:42:17.000,249,11053729,4885,0,1725496936,13158.11544165,29023.44843504,53423.14000224
2024-09-05,00:42:18.000,249,11053761,3965,0,1725496937,13158.162595819995,23486.025510930005,53423.16795072001
2024-09-05,00:42:19.000,249,11053766,4405,0,1725496938,13158.25690416,33176.584357140004,53423.20288632
2024-09-05,00:42:20.000,249,11053773,4845,0,1725496939,13158.31753095,28100.56223718,53423.272757520004
2024-09-05,00:42:21.000,249,11053789,4965,0,1725496940,13158.35794881,30869.368862489995,53423.237821919996
2024-09-05,00:42:22.000,249,11053783,4004,0,1725496941,13158.41183928999,34099.55514456,53423.30769312
2024-09-05,00:42:23.000,249,11053789,5044,0,1725496942,13158.47920239,29023.540073729993,53423.30769312
2024-09-05,00:42:24.000,249,11053788,3804,0,1725496943,13158.546565489996,31330.811961419997,53423.36359008001
2024-09-05,00:42:25.000,249,11053760,4645,0,1725496944,13158.586983349996,30407.99625486,53423.37756432
2024-09-05,00:42:26.000,249,11053833,4805,0,1725496945,13158.647610139997,29946.616598099994,53423.3705772
2024-09-05,00:42:27.000,249,11053779,4605,0,1725496946,13158.708236929997,27639.302415629994,53423.37756432
2024-09-05,00:42:28.000,249,11053794,4445,0,1725496947,13158.762127410002,32715.366830369996,53423.37756432
2024-09-05,00:42:29.000,249,11053818,4405,0,1725496948,13158.822754200002,29946.637745490007,53423.475384
2024-09-05,00:42:30.000,249,11053754,4565,0,1725496949,13158.903589920003,26254.973118840004,53423.48237112001
2024-09-05,00:42:31.000,249,11053778,4485,0,1725496950,13158.964216709988,30869.6296803,53423.45442264001
2024-09-05,00:42:32.000,249,11053774,4125,0,1725496951,13158.970953019998,28100.928791939994,53423.48237112001
2024-09-05,00:42:33.000,249,11053810,4285,0,1725496952,13159.078733979994,26716.536052979995,53423.53826808
2024-09-05,00:42:34.000,249,11053791,4165,0,1725496953,13159.119151839994,31331.11507401,53423.59416504
2024-09-05,00:42:35.000,249,11053766,3605,0,1725496954,13159.199987559994,29485.321530899993,53423.6151264
2024-09-05,00:42:36.000,249,11053813,4645,0,1725496955,13159.213460179999,26255.121150570005,53423.56621656
2024-09-05,00:42:37.000,249,11053778,4525,0,1725496956,13159.27408697,28100.992234110003,53423.6151264
2024-09-05,00:42:38.000,249,11053826,4165,0,1725496957,13159.2942959,32254.128156210005,53423.726920320005
2024-09-05,00:42:39.000,249,11053634,3765,0,1725496958,13159.321241139995,30869.77771203,53423.71294608
2024-09-05,00:42:40.000,249,11053761,5044,0,1725496959,13159.341450069995,30408.362809619997,53423.74089456
2024-09-05,00:42:41.000,249,11053808,4365,0,1725496960,13159.37513162,29946.898563299997,53423.74089456
2024-09-05,00:42:42.000,249,11053772,4765,0,1725496961,13159.40881316999,33638.49269865001,53423.69198472
2024-09-05,00:42:43.000,249,11053844,4605,0,1725496962,13159.43575841,31792.656860760006,53423.78980440001
2024-09-05,00:42:44.000,249,11053753,3965,0,1725496963,13159.38860423999,29023.871382840007,53423.78980440001
2024-09-05,00:42:45.000,249,11053767,4965,0,1725496964,13159.38860423999,26716.564249500007,53423.81775288001
2024-09-05,00:42:46.000,249,11053762,4485,0,1725496965,13159.402076859995,31792.621615109994,53423.83172712
2024-09-05,00:42:47.000,249,11053654,3605,0,1725496966,13159.34818637999,31331.157368789995,53423.775830160004
2024-09-05,00:42:48.000,249,11053636,3565,0,1725496967,13159.361658999995,29946.764629829995,53423.86666272001
2024-09-05,00:42:49.000,249,11053759,4004,0,1725496968,13159.35492269,28562.400087390008,53423.894611200005
2024-09-05,00:42:50.000,249,11053802,3804,0,1725496969,13159.32797744999,30408.200679629997,53423.90858544
2024-09-05,00:42:51.000,249,11053770,3605,0,1725496970,13159.31450483,29946.72938418,53423.92255968
2024-09-05,00:42:52.000,249,11053782,4645,0,1725496971,13159.280823279994,28562.301399570002,53423.97845664
2024-09-05,00:42:53.000,249,11053833,4805,0,1725496972,13159.233669109999,29485.194646560005,53424.00640512001
2024-09-05,00:42:54.000,249,11053807,4965,0,1725496973,13159.193251249999,29485.173499170007,53423.95050816
2024-09-05,00:42:55.000,249,11053810,4285,0,1725496974,13159.159569699994,28562.216810009995,53423.98544376001
2024-09-05,00:42:56.000,249,11053784,4365,0,1725496975,13159.152833389999,29946.503812020004,53423.999418
2024-09-05,00:42:57.000,249,11053681,4845,0,1725496976,13159.125888149989,24870.4675938,53424.03435360001
2024-09-05,00:42:58.000,249,11053756,3485,0,1725496977,13159.085470289989,30869.382960749994,53424.04134072
2024-09-05,00:42:59.000,249,11053801,4085,0,1725496978,13158.977689329993,23947.461560730007,53424.10422480001
2024-09-05,00:43:00.000,249,11053705,4845,0,1725496979,13158.937271469993,31330.734420990004,53424.15313464001
2024-09-05,00:43:01.000,249,11053780,4445,0,1725496980,13158.842963130002,29946.320534640006,53424.11819904
2024-09-05,00:43:02.000,249,11053755,4165,0,1725496981,13158.816017889993,28561.984188720002,53424.11819904
2024-09-05,00:43:03.000,249,11053778,4125,0,1725496982,13158.782336340002,29484.842190059993,53424.09025056
2024-09-05,00:43:04.000,249,11053787,4925,0,1725496983,13158.721709550002,29484.799895279997,53424.16710888
2024-09-05,00:43:05.000,249,11053789,4165,0,1725496984,13158.694764309992,27638.92176261,53424.132173280006
2024-09-05,00:43:06.000,249,11053833,4045,0,1725496985,13158.661082760002,33176.358784979995,53424.132173280006
2024-09-05,00:43:07.000,249,11053816,3804,0,1725496986,13158.600455970001,32714.894538659995,53424.2090316
2024-09-05,00:43:08.000,249,11053802,4365,0,1725496987,13158.580247040001,32253.437341469995,53424.20204448001
2024-09-05,00:43:09.000,249,11053782,4365,0,1725496988,13158.560038110001,26254.479679740005,53424.2090316
2024-09-05,00:43:10.000,249,11053839,4845,0,1725496989,13158.519620250001,29484.680060069993,53424.19505736
2024-09-05,00:43:11.000,249,11053862,4125,0,1725496990,13158.492675009991,27177.422270640003,53424.16710888
2024-09-05,00:43:12.000,249,11053865,4605,0,1725496991,13158.512883939991,25793.050679070002,53424.17409600001
2024-09-05,00:43:13.000,249,11053799,4885,0,1725496992,13158.452257149991,30869.115093810004,53424.20204448001
2024-09-05,00:43:14.000,249,11053778,4285,0,1725496993,13158.465729769996,24408.742529669995,53424.229992960005
2024-09-05,00:43:15.000,249,11053813,4965,0,1725496994,13158.41183928999,28100.428303709996,53424.19505736
2024-09-05,00:43:16.000,249,11053788,3804,0,1725496995,13158.39836667,28561.871402639998,53424.14614752
2024-09-05,00:43:17.000,249,11053818,4245,0,1725496996,13158.39163035999,27638.942909999998,53424.18807024
2024-09-05,00:43:18.000,249,11053848,4325,0,1725496997,13158.405102979996,29023.3215507,53424.25095432001
2024-09-05,00:43:19.000,249,11053800,3405,0,1725496998,13158.37142142999,28561.885500899996,53424.229992960005
2024-09-05,00:43:20.000,249,11053837,4165,0,1725496999,13158.37142142999,30407.784780960006,53424.18807024
2024-09-05,00:43:21.000,249,11053838,4525,0,1725497000,13158.405102979996,34099.46350586999,53424.11819904
2024-09-05,00:43:22.000,249,11053835,4765,0,1725497001,13158.39163035999,34560.99824349,53424.160121760004
2024-09-05,00:43:23.000,249,11053812,4325,0,1725497002,13158.41183928999,29946.454468109994,53424.11819904
2024-09-05,00:43:24.000,249,11053753,4685,0,1725497003,13158.39163035999,29485.039565700004,53424.0692892
2024-09-05,00:43:25.000,249,11053836,4645,0,1725497004,13158.405102979996,25331.93888925,53424.1391604
2024-09-05,00:43:26.000,249,11053826,4365,0,1725497005,13158.445520839996,29023.652859809998,53424.15313464001
2024-09-05,00:43:27.000,249,11053793,4645,0,1725497006,13158.41183928999,30408.151335720002,53424.1391604
2024-09-05,00:43:28.000,249,11053842,4445,0,1725497007,13158.41183928999,29023.836137189995,53424.160121760004
2024-09-05,00:43:29.000,249,11053776,4165,0,1725497008,13158.432048219991,29946.792826350007,53424.15313464001
2024-09-05,00:43:30.000,249,11053842,4565,0,1725497009,13158.405102979996,26255.18459274,53424.10422480001
2024-09-05,00:43:31.000,249,11053858,4285,0,1725497010,13158.37815774,28562.505824339998,53424.062302080005
2024-09-05,00:43:32.000,249,11053846,4525,0,1725497011,13158.37142142999,31792.840138140004,53424.08326344001
2024-09-05,00:43:33.000,249,11053788,4565,0,1725497012,13158.35794881,29485.617594359996,53424.111211920004
2024-09-05,00:43:34.000,249,11053784,4485,0,1725497013,13158.29732202,29024.202691950006,53424.09025056
2024-09-05,00:43:35.000,249,11053835,4845,0,1725497014,13158.243431539995,27639.859296900002,53424.11819904
2024-09-05,00:43:36.000,249,11053856,4205,0,1725497015,13158.223222609995,31793.03046465,53424.11819904
2024-09-05,00:43:37.000,249,11053828,4445,0,1725497016,13158.182804749995,28101.422231040007,53424.12518616001
2024-09-05,00:43:38.000,249,11053813,4965,0,1725497017,13158.13565058,28101.365837999998,53424.132173280006
2024-09-05,00:43:39.000,249,11053761,4965,0,1725497018,13158.02786961999,25332.671998770005,53424.062302080005
2024-09-05,00:43:40.000,249,11053788,4205,0,1725497019,13157.947033899989,31331.650807889993,53424.11819904
2024-09-05,00:43:41.000,249,11053797,4045,0,1725497020,13157.906616039989,29024.378920200004,53424.09025056
2024-09-05,00:43:42.000,249,11053800,4365,0,1725497021,13157.839252939993,24871.299391139997,53424.0692892
2024-09-05,00:43:43.000,249,11053783,4925,0,1725497022,13157.738208289993,29947.392002399996,53424.08326344001
2024-09-05,00:43:44.000,249,11053808,4485,0,1725497023,13157.637163639993,29485.89955956,53424.08326344001
2024-09-05,00:43:45.000,249,11053680,3765,0,1725497024,13157.583273160002,31331.862281790003,53424.10422480001
2024-09-05,00:43:46.000,249,11053783,4805,0,1725497025,13157.495701129992,29947.455444570005,53424.07627632
2024-09-05,00:43:47.000,249,11053774,4205,0,1725497026,13157.387920169997,29947.427248050008,53424.132173280006
2024-09-05,00:43:48.000,249,11053816,4365,0,1725497027,13157.340766000001,32716.226824230005,53424.04134072
2024-09-05,00:43:49.000,249,11053838,4365,0,1725497028,13157.246457659996,26255.81196531,53424.02736648
2024-09-05,00:43:50.000,249,11053808,4325,0,1725497029,13157.17909456,28101.760589280006,53423.97845664
2024-09-05,00:43:51.000,249,11053827,5125,0,1725497030,13157.07131359999,30409.053624360007,53424.02736648
2024-09-05,00:43:52.000,249,11053792,4605,0,1725497031,13157.01068680999,29486.167426500004,53424.02736648
2024-09-05,00:43:53.000,249,11053825,4925,0,1725497032,13156.89616954,30870.60246024,53423.999418
2024-09-05,00:43:54.000,249,11053855,4245,0,1725497033,13156.84901536999,34562.33052906,53423.999418
2024-09-05,00:43:55.000,249,11053778,4525,0,1725497034,13156.721025479994,25794.594438540007,53423.97146952
2024-09-05,00:43:56.000,249,11053864,4765,0,1725497035,13156.660398689994,27179.06471793,53424.013392240005
2024-09-05,00:43:57.000,249,11053777,5085,0,1725497036,13156.572826659998,35023.92870885,53423.95749528001
2024-09-05,00:43:58.000,249,11053815,4965,0,1725497037,13156.438100459993,31793.68603374,53423.95749528001
2024-09-05,00:43:59.000,249,11053817,4165,0,1725497038,13156.350528429997,29486.428244309995,53423.95050816
2024-09-05,00:44:00.000,249,11053813,5005,0,1725497039,13156.276429019992,29024.978096249994,53423.95050816
2024-09-05,00:44:01.000,249,11053788,4365,0,1725497040,13156.188856989997,31793.784721560005,53424.00640512001
2024-09-05,00:44:02.000,249,11053812,4365,0,1725497041,13156.087812339996,25333.242978299997,53424.00640512001
2024-09-05,00:44:03.000,249,11053839,4765,0,1725497042,13155.97329506999,28563.556144710004,53424.04832784
2024-09-05,00:44:04.000,249,11053850,3685,0,1725497043,13155.89919566,33639.66990336,53423.97146952
2024-09-05,00:44:05.000,249,11053811,4925,0,1725497044,13155.75099683999,30870.863278050005,53423.97146952
2024-09-05,00:44:06.000,249,11053794,3685,0,1725497045,13155.596061709999,28563.542046450006,53423.95749528001
2024-09-05,00:44:07.000,249,11053803,5044,0,1725497046,13155.535434919999,31332.327524370005,53423.92255968
2024-09-05,00:44:08.000,249,11053786,4405,0,1725497047,13155.380499789993,26717.642766389996,53423.943521040004
2024-09-05,00:44:09.000,249,11053809,5365,0,1725497048,13155.265982520003,30870.842130660007,53423.894611200005
2024-09-05,00:44:10.000,249,11053809,5125,0,1725497049,13155.144728940002,25333.242978299997,53423.90159832
2024-09-05,00:44:11.000,249,11053774,4365,0,1725497050,13155.043684290002,23025.879451920002,53423.90159832
2024-09-05,00:44:12.000,249,11053770,4445,0,1725497051,13154.915694399991,29024.92170321,53423.81775288001
2024-09-05,00:44:13.000,249,11053809,4205,0,1725497052,13154.807913439996,35023.851168420006,53423.8596756
2024-09-05,00:44:14.000,249,11053802,4765,0,1725497053,13154.69339616999,30409.201656089994,53423.796791520006
2024-09-05,00:44:15.000,249,11053837,4965,0,1725497054,13154.5788789,30409.15231218,53423.76185592
2024-09-05,00:44:16.000,249,11053792,4645,0,1725497055,13154.484570559995,29947.645771080002,53423.726920320005
2024-09-05,00:44:17.000,249,11053829,4845,0,1725497056,13154.37005328999,33639.275152079994,53423.76185592
2024-09-05,00:44:18.000,249,11053800,4525,0,1725497057,13154.248799709989,28101.683048849998,53423.71993320001
2024-09-05,00:44:19.000,249,11053843,4285,0,1725497058,13154.147755059988,31331.89047831,53423.678010480005
2024-09-05,00:44:20.000,249,11053750,4645,0,1725497059,13154.039974099993,29024.534001060005,53423.62211352001
2024-09-05,00:44:21.000,249,11053765,4925,0,1725497060,13153.938929449992,34561.97807256,53423.608139280004
2024-09-05,00:44:22.000,249,11053834,4565,0,1725497061,13153.810939559997,29485.89251043,53423.58019080001
2024-09-05,00:44:23.000,249,11053829,4045,0,1725497062,13153.723367530001,29485.87841217,53423.5452552
2024-09-05,00:44:24.000,249,11053799,3885,0,1725497063,13153.629059189996,30870.214758090005,53423.55224232001
2024-09-05,00:44:25.000,249,11053734,4405,0,1725497064,13153.588641329996,25794.093950309994,53423.510319600005
2024-09-05,00:44:26.000,249,11053797,4845,0,1725497065,13153.49433298999,28101.33764148,53423.489358240004
2024-09-05,00:44:27.000,249,11053773,4845,0,1725497066,13153.426969889995,26255.50885272,53423.46839688
2024-09-05,00:44:28.000,249,11053843,4965,0,1725497067,13153.35960679,31331.552120070002,53423.44743552
2024-09-05,00:44:29.000,249,11053847,4285,0,1725497068,13153.285507379995,25794.002311620003,53423.440448400004
2024-09-05,00:44:30.000,249,11053787,4685,0,1725497069,13153.25182582999,30870.024431579994,53423.440448400004
2024-09-05,00:44:31.000,249,11053754,4325,0,1725497070,13153.17099010999,27178.310461019995,53423.41249992001
2024-09-05,00:44:32.000,249,11053779,5205,0,1725497071,13153.123835939994,30408.517890479998,53423.391538560005
2024-09-05,00:44:33.000,249,11053756,4405,0,1725497072,13153.096890699999,32715.81797469,53423.300706
2024-09-05,00:44:34.000,249,11053766,4125,0,1725497073,13153.069945459989,29947.0395459,53423.34961584
2024-09-05,00:44:35.000,249,11053805,4925,0,1725497074,13153.022791289994,30408.461497440003,53423.2308348
2024-09-05,00:44:36.000,249,11053751,4845,0,1725497075,13153.009318669989,25793.826083370004,53423.2308348
2024-09-05,00:44:37.000,249,11053761,4685,0,1725497076,13152.975637119998,26255.33262447,53423.237821919996
2024-09-05,00:44:38.000,249,11053772,4205,0,1725497077,13152.962164499993,31792.833089010004,53423.237821919996
2024-09-05,00:44:39.000,249,11053779,5005,0,1725497078,13152.941955569993,27639.647823000007,53423.14000224
2024-09-05,00:44:40.000,249,11053736,3645,0,1725497079,13152.915010329998,33177.11304189,53423.14698936001
2024-09-05,00:44:41.000,249,11053775,4125,0,1725497080,13152.894801399998,29023.984168919997,53423.09807952001
2024-09-05,00:44:42.000,249,11053762,3565,0,1725497081,13152.908274019988,27178.09898712,53423.13301512
2024-09-05,00:44:43.000,249,11053790,3965,0,1725497082,13152.915010329998,28562.428283910005,53423.056156800005
2024-09-05,00:44:44.000,249,11053799,4845,0,1725497083,13152.935219259998,27639.527987790003,53423.007246960005
2024-09-05,00:44:45.000,249,11053746,4445,0,1725497084,13152.968900809989,29946.821022870005,53423.105066640004
2024-09-05,00:44:46.000,249,11053807,5044,0,1725497085,13152.948691879988,30408.207728759997,53423.06314392
2024-09-05,00:44:47.000,249,11053791,5125,0,1725497086,13152.975637119998,31331.08687749,53422.99327272
2024-09-05,00:44:48.000,249,11053832,3804,0,1725497087,13152.989109739989,33176.91566625,53422.97231136
2024-09-05,00:44:49.000,249,11053825,4965,0,1725497088,13153.009318669989,27639.365857800003,53423.056156800005
2024-09-05,00:44:50.000,249,11053758,3845,0,1725497089,13153.043000219994,26716.46556168,53422.96532424
2024-09-05,00:44:51.000,249,11053800,3845,0,1725497090,13153.076681769999,29485.173499170007,53423.056156800005
2024-09-05,00:44:52.000,249,11053772,3885,0,1725497091,13153.049736529989,25793.55821643,53423.01423408
2024-09-05,00:44:53.000,249,11053751,3965,0,1725497092,13153.069945459989,25793.515921650003,53423.00025984001
2024-09-05,00:44:54.000,249,11053792,4845,0,1725497093,13153.063209149994,23947.680083760002,53423.00025984001
2024-09-05,00:44:55.000,249,11053783,4765,0,1725497094,13153.090154389989,29485.173499170007,53423.02820832001
2024-09-05,00:44:56.000,249,11053771,4165,0,1725497095,13153.103627009994,31331.002287929994,53422.99327272
2024-09-05,00:44:57.000,249,11053781,5125,0,1725497096,13153.090154389989,29485.180548300006,53422.97231136
2024-09-05,00:44:58.000,249,11053749,4885,0,1725497097,13153.083418079994,25332.058724460003,53422.937375760004
2024-09-05,00:44:59.000,249,11053817,4965,0,1725497098,13153.096890699999,29946.623647229993,53423.03519544
2024-09-05,00:45:00.000,249,11053786,4645,0,1725497099,13153.11036331999,32253.923731439994,53422.937375760004
2024-09-05,00:45:01.000,249,11053758,4645,0,1725497100,13153.117099629999,29023.78679328,53422.94436288
2024-09-05,00:45:02.000,249,11053787,4725,0,1725497101,13153.144044869994,32254.01537013,53422.958337120006
2024-09-05,00:45:03.000,249,11053772,4485,0,1725497102,13153.144044869994,28100.921742809995,53422.92340152
2024-09-05,00:45:04.000,249,11053809,4605,0,1725497103,13153.157517489999,34099.914650189996,53422.97231136
2024-09-05,00:45:05.000,249,11053755,4845,0,1725497104,13153.144044869994,26255.149347090002,53422.96532424
2024-09-05,00:45:06.000,249,11053799,4845,0,1725497105,13153.157517489999,34561.40709302999,53422.95135000001
2024-09-05,00:45:07.000,249,11053766,4485,0,1725497106,13153.15078117999,28562.47762782,53422.958337120006
2024-09-05,00:45:08.000,249,11053770,4125,0,1725497107,13153.17099010999,29485.441366109997,53422.937375760004
2024-09-05,00:45:09.000,249,11053768,4285,0,1725497108,13153.21140796999,33638.64073037999,53422.93038864001
2024-09-05,00:45:10.000,249,11053746,4165,0,1725497109,13153.204671659994,24870.904639860004,53422.92340152
2024-09-05,00:45:11.000,249,11053787,4565,0,1725497110,13153.21814428,29485.540053930003,53422.95135000001
2024-09-05,00:45:12.000,249,11053780,4285,0,1725497111,13153.23835321,29947.03249677,53422.92340152
2024-09-05,00:45:13.000,249,11053763,4765,0,1725497112,13153.23161689999,27639.70421604,53422.88147880001
2024-09-05,00:45:14.000,249,11053823,4085,0,1725497113,13153.25856214,28101.224855399996,53422.96532424
2024-09-05,00:45:15.000,249,11053758,4325,0,1725497114,13153.27877107,30408.602480040005,53422.92340152
2024-09-05,00:45:16.000,249,11053776,3525,0,1725497115,13153.27877107,30408.623627430003,53422.9164144
2024-09-05,00:45:17.000,249,11053774,4605,0,1725497116,13153.31245261999,28562.773691280003,53422.92340152
2024-09-05,00:45:18.000,249,11053642,3565,0,1725497117,13153.305716309995,30408.64477482,53422.9164144
2024-09-05,00:45:19.000,249,11053803,4725,0,1725497118,13153.31245261999,34100.42218754999,53422.888465920005
2024-09-05,00:45:20.000,249,11053695,4085,0,1725497119,13153.29224368999,26255.579344020007,53422.86051744001
2024-09-05,00:45:21.000,249,11053703,4925,0,1725497120,13153.31918893,32716.085841630003,53422.90942728001
2024-09-05,00:45:22.000,249,11053759,4725,0,1725497121,13153.33266154999,32254.67093922,53422.937375760004
2024-09-05,00:45:23.000,249,11053801,4205,0,1725497122,13153.305716309995,29485.927756079996,53422.90942728001
2024-09-05,00:45:24.000,249,11053844,4485,0,1725497123,13153.27203475999,31331.848183530004,53422.86750456
2024-09-05,00:45:25.000,249,11053796,3525,0,1725497124,13153.25856214,28563.11204952,53422.902440159996
2024-09-05,00:45:26.000,249,11053763,4925,0,1725497125,13153.265298449995,30408.98313306,53422.888465920005
2024-09-05,00:45:27.000,249,11053762,4645,0,1725497126,13153.25856214,29947.554132389996,53422.87449168
2024-09-05,00:45:28.000,249,11053646,4325,0,1725497127,13153.23835321,30408.99018219,53422.9164144
2024-09-05,00:45:29.000,249,11053810,4765,0,1725497128,13153.19119903999,30409.060673490007,53422.9164144
2024-09-05,00:45:30.000,249,11053793,4805,0,1725497129,13153.19793535,32716.410101610003,53422.92340152
2024-09-05,00:45:31.000,249,11053766,4525,0,1725497130,13153.11036331999,31332.087853949997,53422.839556080005
2024-09-05,00:45:32.000,249,11053719,4325,0,1725497131,13153.103627009994,32255.023395719996,53422.90942728001
2024-09-05,00:45:33.000,249,11053773,4805,0,1725497132,13153.090154389989,29024.830064520007,53422.85353032
2024-09-05,00:45:34.000,249,11053754,3485,0,1725497133,13153.029527599989,26256.016390079996,53422.82558184
2024-09-05,00:45:35.000,249,11053754,4605,0,1725497134,13153.002582359994,26717.466538139997,53422.83256896001
2024-09-05,00:45:36.000,249,11053711,4725,0,1725497135,13152.928482949988,29486.301359970006,53422.82558184
2024-09-05,00:45:37.000,249,11053752,4525,0,1725497136,13152.847647230003,31332.23588568,53422.769684880004
2024-09-05,00:45:38.000,249,11053756,4565,0,1725497137,13152.780284129993,30870.77163936,53422.776672
2024-09-05,00:45:39.000,249,11053751,4085,0,1725497138,13152.766811510002,28563.492702539996,53422.72776216
2024-09-05,00:45:40.000,249,11053722,3444,0,1725497139,13152.685975790002,26717.656864649995,53422.74173640001
2024-09-05,00:45:41.000,249,11053782,4285,0,1725497140,13152.638821619992,29947.962981930003,53422.720775040005
2024-09-05,00:45:42.000,249,11053775,4925,0,1725497141,13152.564722210001,28563.654832529995,53422.790646240006
2024-09-05,00:45:43.000,249,11053763,4565,0,1725497142,13152.510831729996,30870.990162389993,53422.75571064
2024-09-05,00:45:44.000,249,11053631,4045,0,1725497143,13152.436732319991,27640.796831190004,53422.720775040005
2024-09-05,00:45:45.000,249,11053793,4885,0,1725497144,13152.355896599991,28102.31747055,53422.71378792001
2024-09-05,00:45:46.000,249,11053791,5325,0,1725497145,13152.29526980999,29486.68906212,53422.7068008
2024-09-05,00:45:47.000,249,11053832,3365,0,1725497146,13152.2211704,28563.901552080002,53422.62994248
2024-09-05,00:45:48.000,249,11053773,4965,0,1725497147,13152.126862059995,35024.436246209996,53422.64391672001
2024-09-05,00:45:49.000,249,11053769,4965,0,1725497148,13152.03255371999,31332.70112826,53422.622955360006
2024-09-05,00:45:50.000,249,11053780,4325,0,1725497149,13151.95171799999,32255.76355437,53422.57404552001
2024-09-05,00:45:51.000,249,11053665,4805,0,1725497150,13151.864145969994,31794.32750457,53422.57404552001
2024-09-05,00:45:52.000,249,11053770,3765,0,1725497151,13151.796782869998,29025.56317404,53422.58103264
2024-09-05,00:45:53.000,249,11053789,5245,0,1725497152,13151.715947149998,28564.176468150006,53422.504174320005
2024-09-05,00:45:54.000,249,11053775,4004,0,1725497153,13151.581220949993,26718.375875910002,53422.53910992
2024-09-05,00:45:55.000,249,11053778,3525,0,1725497154,13151.480176299992,31794.510781949997,53422.44129024
2024-09-05,00:45:56.000,249,11053753,5044,0,1725497155,13151.392604269997,26718.375875910002,53422.41334176
2024-09-05,00:45:57.000,249,11053755,3885,0,1725497156,13151.318504859992,29025.753500549996,53422.48321296
2024-09-05,00:45:58.000,249,11053798,3765,0,1725497157,13151.217460209991,29948.724287970006,53422.42032888
2024-09-05,00:45:59.000,249,11053798,4245,0,1725497158,13151.129888179996,27179.86831875,53422.399367519996
2024-09-05,00:46:00.000,249,11053785,5005,0,1725497159,13151.03557983999,29948.78068101,53422.40635464001
2024-09-05,00:46:01.000,249,11053811,4165,0,1725497160,13150.91432625999,31333.215714749997,53422.3225092
2024-09-05,00:46:02.000,249,11053778,4725,0,1725497161,13150.826754229995,31333.208665619997,53422.25962512001
2024-09-05,00:46:03.000,249,11053787,4325,0,1725497162,13150.745918509994,30871.73032104,53422.266612240004
2024-09-05,00:46:04.000,249,11053743,4325,0,1725497163,13150.584247069994,32717.587306319998,53422.168792560005
2024-09-05,00:46:05.000,249,11053739,5005,0,1725497164,13150.530356589989,30410.24492733,53422.11289560001
2024-09-05,00:46:06.000,249,11053743,5005,0,1725497165,13150.375421459998,32256.158305649995,53422.09193424001
2024-09-05,00:46:07.000,249,11053763,4765,0,1725497166,13150.260904189992,26718.488661990006,53422.063985759996
2024-09-05,00:46:08.000,249,11053714,4004,0,1725497167,13150.159859539992,29948.872319700007,53422.050011520005
2024-09-05,00:46:09.000,249,11053764,4725,0,1725497168,13150.052078579996,27641.48764593,53422.01507592
2024-09-05,00:46:10.000,249,11053764,4885,0,1725497169,13149.89714344999,28564.437285959997,53421.95917896
2024-09-05,00:46:11.000,249,11053665,5085,0,1725497170,13149.81630772999,30871.793763210007,53421.96616608
2024-09-05,00:46:12.000,249,11053765,4965,0,1725497171,13149.68158153,29948.837074049996,53421.92424336001
2024-09-05,00:46:13.000,249,11053772,4485,0,1725497172,13149.56032795,24872.737413659997,53421.896294879996
2024-09-05,00:46:14.000,249,11053774,4365,0,1725497173,13149.398656509999,31794.665862809998,53421.81943656
2024-09-05,00:46:15.000,249,11053774,4445,0,1725497174,13149.297611859998,36409.3999647,53421.81943656
2024-09-05,00:46:16.000,249,11053800,4205,0,1725497175,13149.162885659993,29025.86628663,53421.75655248001
2024-09-05,00:46:17.000,249,11053777,4885,0,1725497176,13149.048368390002,29948.8018284,53421.763539600004
2024-09-05,00:46:18.000,249,11053763,4805,0,1725497177,13148.954060049997,33179.10794568001,53421.73559112001
2024-09-05,00:46:19.000,249,11053763,4845,0,1725497178,13148.812597539996,30871.695075390002,53421.70065552
2024-09-05,00:46:20.000,249,11053775,5044,0,1725497179,13148.74523444,32256.144207389996,53421.68668128001
2024-09-05,00:46:21.000,249,11053773,4245,0,1725497180,13148.630717169995,28564.352696400005,53421.63078432
2024-09-05,00:46:22.000,249,11053802,3924,0,1725497181,13148.51619989999,28102.874351820006,53421.58187448
2024-09-05,00:46:23.000,249,11053769,5285,0,1725497182,13148.44210049,24872.631676710007,53421.58886160001
2024-09-05,00:46:24.000,249,11053740,4885,0,1725497183,13148.34105584,32717.587306319998,53421.51200328
2024-09-05,00:46:25.000,249,11053788,3765,0,1725497184,13148.27369273999,31794.687010199996,53421.44213208001
2024-09-05,00:46:26.000,249,11053682,4765,0,1725497185,13148.172648089989,34102.001192669995,53421.45610632
2024-09-05,00:46:27.000,249,11053668,4485,0,1725497186,13148.071603439988,30871.744419299997,53421.45610632
2024-09-05,00:46:28.000,249,11053723,4165,0,1725497187,13147.943613549993,30871.688026260003,53421.393222239996
2024-09-05,00:46:29.000,249,11053734,4725,0,1725497188,13147.882986759992,26718.509809380004,53421.393222239996
2024-09-05,00:46:30.000,249,11053785,5245,0,1725497189,13147.808887350002,26718.502760250005,53421.330338160005
2024-09-05,00:46:31.000,249,11053752,3804,0,1725497190,13147.714579009997,30871.70917365,53421.281428320006
2024-09-05,00:46:32.000,249,11053741,4045,0,1725497191,13147.640479599992,29948.8018284,53421.27444120001
2024-09-05,00:46:33.000,249,11053793,4245,0,1725497192,13147.579852809991,28102.916646600002,53421.24649272
2024-09-05,00:46:34.000,249,11053733,4285,0,1725497193,13147.48554447,29487.32348382,53421.17662152
2024-09-05,00:46:35.000,249,11053767,4365,0,1725497194,13147.451862919996,30410.287222109997,53421.1696344
2024-09-05,00:46:36.000,249,11053778,4645,0,1725497195,13147.37776350999,28102.909597470003,53421.15566016001
2024-09-05,00:46:37.000,249,11053778,3725,0,1725497196,13147.27671885999,31333.145223450003,53421.07880184
2024-09-05,00:46:38.000,249,11053734,4565,0,1725497197,13147.20261945,24872.610529319994,53421.057840479996
2024-09-05,00:46:39.000,249,11053768,4685,0,1725497198,13147.128520039994,27179.945859180007,53421.05085336
2024-09-05,00:46:40.000,249,11053785,4885,0,1725497199,13147.067893249994,29487.302336430002,53421.03687912001
2024-09-05,00:46:41.000,249,11053781,5205,0,1725497200,13146.987057529994,25334.053628249996,53421.03687912001
2024-09-05,00:46:42.000,249,11053767,3965,0,1725497201,13146.906221809993,25795.539021959994,53420.95303368
2024-09-05,00:46:43.000,249,11053801,5005,0,1725497202,13146.784968229993,30871.638682350007,53420.9600208
2024-09-05,00:46:44.000,249,11053768,4605,0,1725497203,13146.731077750002,33179.00925786,53420.89014960001
2024-09-05,00:46:45.000,249,11053816,4845,0,1725497204,13146.623296789992,31333.053584759997,53420.83425264
2024-09-05,00:46:46.000,249,11053764,4605,0,1725497205,13146.522252139992,26718.38997417,53420.83425264
2024-09-05,00:46:47.000,249,11053799,4485,0,1725497206,13146.434680109996,33640.41006201001,53420.82027840001
2024-09-05,00:46:48.000,249,11053802,4805,0,1725497207,13146.360580699991,28564.23991032,53420.74342008
2024-09-05,00:46:49.000,249,11053838,4445,0,1725497208,13146.252799739996,32717.453372849996,53420.73643296
2024-09-05,00:46:50.000,249,11053769,5165,0,1725497209,13146.15849139999,32255.883389580005,53420.70149736001
2024-09-05,00:46:51.000,249,11053833,4125,0,1725497210,13146.08439199,29025.633665340007,53420.72245872001
2024-09-05,00:46:52.000,249,11053819,4205,0,1725497211,13145.98334734,27179.71323789,53420.68752312
2024-09-05,00:46:53.000,249,11053764,4565,0,1725497212,13145.90251162,30871.420159319998,53420.70149736001
2024-09-05,00:46:54.000,249,11053822,3405,0,1725497213,13145.848621139994,30871.370815410002,53420.6456004
2024-09-05,00:46:55.000,249,11053779,5285,0,1725497214,13145.727367559994,31332.792766950006,53420.589703440004
2024-09-05,00:46:56.000,249,11053832,4565,0,1725497215,13145.646531839993,27179.54405877,53420.59669056
2024-09-05,00:46:57.000,249,11053808,4405,0,1725497216,13145.599377669998,28563.9297486,53420.59669056
2024-09-05,00:46:58.000,249,11053698,4525,0,1725497217,13145.532014570003,26256.530976570008,53420.48489664001
2024-09-05,00:46:59.000,249,11053792,4485,0,1725497218,13145.457915159997,23949.174499319997,53420.540793600005
2024-09-05,00:47:00.000,249,11053761,4965,0,1725497219,13145.356870509997,30409.673947799994,53420.60367768001
2024-09-05,00:47:01.000,249,11053777,4925,0,1725497220,13145.329925270002,30871.095899339998,53420.49887088
2024-09-05,00:47:02.000,249,11053796,4605,0,1725497221,13145.316452649997,29025.21071754,53420.54778072
2024-09-05,00:47:03.000,249,11053766,4445,0,1725497222,13145.282771099992,30871.039506300003,53420.442973920006
2024-09-05,00:47:04.000,249,11053758,4765,0,1725497223,13145.249089550001,26717.9035842,53420.46393528001
2024-09-05,00:47:05.000,249,11053779,4325,0,1725497224,13145.195199069996,34562.73232947,53420.41502544001
2024-09-05,00:47:06.000,249,11053780,4725,0,1725497225,13145.12783597,27640.726339889996,53420.33118
2024-09-05,00:47:07.000,249,11053780,4365,0,1725497226,13145.10762704,29948.068718880008,53420.31720576001
2024-09-05,00:47:08.000,249,11053849,4965,0,1725497227,13145.10762704,33639.789738570005,53420.39406408001
2024-09-05,00:47:09.000,249,11053801,4805,0,1725497228,13145.073945489996,29025.133177109994,53420.30323152
2024-09-05,00:47:10.000,249,11053783,4965,0,1725497229,13145.02679132,29486.555128649998,53420.33118
2024-09-05,00:47:11.000,249,11053807,5285,0,1725497230,13145.00658239,27640.648799460003,53420.31021864
2024-09-05,00:47:12.000,249,11053770,4765,0,1725497231,13144.97963714999,33178.21270617,53420.29624440001
2024-09-05,00:47:13.000,249,11053773,4205,0,1725497232,13144.9459556,31793.784721560005,53420.28925728
2024-09-05,00:47:14.000,249,11053743,4125,0,1725497233,13144.90553774,25794.763617660006,53420.28227016
2024-09-05,00:47:15.000,249,11053816,4605,0,1725497234,13144.86511988,30870.835081530007,53420.275283040006
2024-09-05,00:47:16.000,249,11053779,4845,0,1725497235,13144.87859249999,33178.14926400001,53420.24733456001
2024-09-05,00:47:17.000,249,11053794,4645,0,1725497236,13144.86511988,32255.185525709996,53420.24034744
2024-09-05,00:47:18.000,249,11053713,4325,0,1725497237,13144.86511988,24871.72938807,53420.21239896
2024-09-05,00:47:19.000,249,11053746,4605,0,1725497238,13144.831438329995,29024.865310170004,53420.18445048
2024-09-05,00:47:20.000,249,11053780,3605,0,1725497239,13144.83817463999,29486.301359970006,53420.14252776
2024-09-05,00:47:21.000,249,11053755,5125,0,1725497240,13144.811229399995,29486.329556490004,53420.14252776
2024-09-05,00:47:22.000,249,11053769,4085,0,1725497241,13144.85838356999,27179.078816189998,53420.107592160006
2024-09-05,00:47:23.000,249,11053734,4645,0,1725497242,13144.88532881,26256.1150779,53420.1215664
2024-09-05,00:47:24.000,249,11053766,3765,0,1725497243,13144.89880142999,34101.042510989995,53420.11457928
2024-09-05,00:47:25.000,249,11053681,4885,0,1725497244,13144.93921928999,28102.014357959997,53420.06566944
2024-09-05,00:47:26.000,249,11053756,4805,0,1725497245,13144.97963714999,26717.60752074,53420.06566944
2024-09-05,00:47:27.000,249,11053760,4285,0,1725497246,13145.00658239,30870.884425440003,53420.156502000005
2024-09-05,00:47:28.000,249,11053799,4845,0,1725497247,13145.033527629996,30870.940818479998,53420.10060504001
2024-09-05,00:47:29.000,249,11053772,4485,0,1725497248,13145.053736559996,31332.398015669998,53420.107592160006
2024-09-05,00:47:30.000,249,11053740,4525,0,1725497249,13145.094154419996,29948.075768010007,53420.10060504001
2024-09-05,00:47:31.000,249,11053582,4285,0,1725497250,13145.10762704,29486.625619950006,53420.06566944
2024-09-05,00:47:32.000,249,11053737,4765,0,1725497251,13145.10762704,31793.9820972,53420.086630800004
2024-09-05,00:47:33.000,249,11053812,4445,0,1725497252,13145.201935379991,29948.082817140006,53420.11457928
2024-09-05,00:47:34.000,249,11053751,5085,0,1725497253,13145.195199069996,30871.06770282,53420.17746336001
2024-09-05,00:47:35.000,249,11053785,4045,0,1725497254,13145.222144309992,33178.34663964,53420.05169520001
2024-09-05,00:47:36.000,249,11053802,3845,0,1725497255,13145.228880620001,27179.297339220007,53420.05868232001
2024-09-05,00:47:37.000,249,11053720,4805,0,1725497256,13145.242353239992,32255.389950480007,53420.07265656
2024-09-05,00:47:38.000,249,11053749,4805,0,1725497257,13145.201935379991,25794.883452869995,53420.107592160006
2024-09-05,00:47:39.000,249,11053802,4565,0,1725497258,13145.215407999996,28102.197635339995,53420.04470808
2024-09-05,00:47:40.000,249,11053758,4845,0,1725497259,13145.235616929996,28563.683029050007,53420.156502000005
2024-09-05,00:47:41.000,249,11053740,3645,0,1725497260,13145.215407999996,34101.23988663001,53420.09361792
2024-09-05,00:47:42.000,249,11053769,3804,0,1725497261,13145.228880620001,27179.318486610005,53420.06566944
2024-09-05,00:47:43.000,249,11053845,5085,0,1725497262,13145.208671690001,35947.13211756,53420.05868232001
2024-09-05,00:47:44.000,249,11053757,4165,0,1725497263,13145.235616929996,31793.939802420005,53420.04470808
2024-09-05,00:47:45.000,249,11053654,3765,0,1725497264,13145.242353239992,27640.796831190004,53420.07265656
2024-09-05,00:47:46.000,249,11053772,3804,0,1725497265,13145.242353239992,33178.38893442,53420.05868232001
2024-09-05,00:47:47.000,249,11053728,4685,0,1725497266,13145.235616929996,29486.646767340004,53420.037720960005
2024-09-05,00:47:48.000,249,11053775,4085,0,1725497267,13145.262562169992,30409.63165302,53420.05868232001
2024-09-05,00:47:49.000,249,11053787,4765,0,1725497268,13145.228880620001,31794.059637629995,53420.06566944
2024-09-05,00:47:50.000,249,11053805,5165,0,1725497269,13145.276034789997,29486.710209509998,53420.05868232001
2024-09-05,00:47:51.000,249,11053691,3965,0,1725497270,13145.296243719997,27179.424223559996,53420.00278536
2024-09-05,00:47:52.000,249,11053604,4605,0,1725497271,13145.296243719997,28563.866306430005,53420.037720960005
2024-09-05,00:47:53.000,249,11053674,3725,0,1725497272,13145.336661579997,29948.32953669,53419.99579824
2024-09-05,00:47:54.000,249,11053731,4325,0,1725497273,13145.282771099992,34563.000196409994,53419.988811120005
2024-09-05,00:47:55.000,249,11053733,5285,0,1725497274,13145.323188959992,26718.108008969997,53419.96784976
2024-09-05,00:47:56.000,249,11053809,5165,0,1725497275,13145.329925270002,33178.62860484001,53419.89797856
2024-09-05,00:47:57.000,249,11053753,5085,0,1725497276,13145.343397889992,29025.513830130003,53419.988811120005
2024-09-05,00:47:58.000,249,11053822,3725,0,1725497277,13145.296243719997,29948.435273640003,53419.918939920004
2024-09-05,00:47:59.000,249,11053797,4285,0,1725497278,13145.336661579997,24872.335613250005,53420.03073384001
2024-09-05,00:48:00.000,249,11053792,4445,0,1725497279,13145.323188959992,30409.906569090002,53420.00977248001
2024-09-05,00:48:01.000,249,11053795,4925,0,1725497280,13145.276034789997,32717.24189895,53420.00278536
2024-09-05,00:48:02.000,249,11053825,4205,0,1725497281,13145.302980029992,29487.0133221,53419.91195280001
2024-09-05,00:48:03.000,249,11053784,4645,0,1725497282,13145.302980029992,29025.506781000004,53419.95387552
2024-09-05,00:48:04.000,249,11053806,4565,0,1725497283,13145.316452649997,31332.87735651,53419.97483688
2024-09-05,00:48:05.000,249,11053823,5005,0,1725497284,13145.309716340002,31794.3345537,53419.89099144001
2024-09-05,00:48:06.000,249,11053761,4725,0,1725497285,13145.316452649997,29486.99217471,53419.918939920004
2024-09-05,00:48:07.000,249,11053770,4645,0,1725497286,13145.336661579997,25795.278204150003,53419.77919752
2024-09-05,00:48:08.000,249,11053784,4645,0,1725497287,13145.370343130002,29948.498715809998,53419.821120240005
2024-09-05,00:48:09.000,249,11053801,4885,0,1725497288,13145.383815749992,31332.806865210005,53419.91195280001
2024-09-05,00:48:10.000,249,11053801,5044,0,1725497289,13145.410760990002,29025.520879260002,53419.8770172
2024-09-05,00:48:11.000,249,11053776,3804,0,1725497290,13145.437706229997,31794.362750219996,53419.81413312001
2024-09-05,00:48:12.000,249,11053784,3645,0,1725497291,13145.464651469993,26718.213745920002,53419.821120240005
2024-09-05,00:48:13.000,249,11053814,4605,0,1725497292,13145.505069329993,29948.48461755,53419.80015888
2024-09-05,00:48:14.000,249,11053783,4205,0,1725497293,13145.538750879998,29025.612517949994,53419.83509448
2024-09-05,00:48:15.000,249,11053769,4325,0,1725497294,13145.572432429988,26718.24899157,53419.71631344001
2024-09-05,00:48:16.000,249,11053811,5245,0,1725497295,13145.612850289988,31794.419143260006,53419.78618464
2024-09-05,00:48:17.000,249,11053794,3765,0,1725497296,13145.633059219988,29948.583305370004,53419.67439072001
2024-09-05,00:48:18.000,249,11053791,4045,0,1725497297,13145.666740769993,30410.061649950003,53419.74426192001
2024-09-05,00:48:19.000,249,11053781,5005,0,1725497298,13145.693686009989,26256.862285680007,53419.7372748
2024-09-05,00:48:20.000,249,11053798,4004,0,1725497299,13145.713894939989,28564.162369890008,53419.69535208001
2024-09-05,00:48:21.000,249,11053808,4645,0,1725497300,13145.774521729989,30409.977060389996,53419.702339200005
2024-09-05,00:48:22.000,249,11053820,4445,0,1725497301,13145.787994349994,25333.84920348,53419.73028768
2024-09-05,00:48:23.000,249,11053797,4085,0,1725497302,13145.814939589989,28102.599435750002,53419.71631344001
2024-09-05,00:48:24.000,249,11053818,3765,0,1725497303,13145.83514851999,28102.578288360004,53419.702339200005
2024-09-05,00:48:25.000,249,11053766,3725,0,1725497304,13145.889038999994,34101.6557853,53419.653429360005
2024-09-05,00:48:26.000,249,11053785,4405,0,1725497305,13145.91598423999,28564.042534680004,53419.68836496
2024-09-05,00:48:27.000,249,11053830,4565,0,1725497306,13145.94292948,29486.956929060005,53419.604519520006
2024-09-05,00:48:28.000,249,11053795,4165,0,1725497307,13146.00355627,27641.064698129994,53419.63945512
2024-09-05,00:48:29.000,249,11053750,4765,0,1725497308,13146.050710439995,30409.857225180007,53419.604519520006
2024-09-05,00:48:30.000,249,11053807,5005,0,1725497309,13146.08439199,23487.83713734,53419.63945512
2024-09-05,00:48:31.000,249,11053804,3685,0,1725497310,13146.15849139999,26718.051615930002,53419.59753240001
2024-09-05,00:48:32.000,249,11053795,4004,0,1725497311,13146.21911818999,29486.893486889996,53419.653429360005
2024-09-05,00:48:33.000,249,11053779,4925,0,1725497312,13146.30669022,29486.872339499998,53419.632468
2024-09-05,00:48:34.000,249,11053831,5044,0,1725497313,13146.394262249996,29025.344651010004,53419.59054528
2024-09-05,00:48:35.000,249,11053814,3645,0,1725497314,13146.488570590001,26717.995222890007,53419.62548088001
2024-09-05,00:48:36.000,249,11053779,4205,0,1725497315,13146.542461069992,26717.974075499995,53419.583558160004
2024-09-05,00:48:37.000,249,11053805,4125,0,1725497316,13146.589615240002,26256.47458353,53419.63945512
2024-09-05,00:48:38.000,249,11053775,4045,0,1725497317,13146.683923579993,32255.537982210008,53419.59054528
2024-09-05,00:48:39.000,249,11053779,5285,0,1725497318,13146.771495610003,32255.559129600006,53419.56958392
2024-09-05,00:48:40.000,249,11053782,3725,0,1725497319,13146.859067639998,33639.93072117001,53419.55560968001
2024-09-05,00:48:41.000,249,11053774,4725,0,1725497320,13146.960112289999,30871.138194119994,53419.54163544
2024-09-05,00:48:42.000,249,11053812,3405,0,1725497321,13147.047684319994,32717.058621570002,53419.55560968001
2024-09-05,00:48:43.000,249,11053768,3325,0,1725497322,13147.18241052,25795.066730250008,53419.59753240001
2024-09-05,00:48:44.000,249,11053828,4325,0,1725497323,13147.28345517,33178.480573110006,53419.61150664
2024-09-05,00:48:45.000,249,11053851,4925,0,1725497324,13147.411445059995,28102.387961850007,53419.55560968001
2024-09-05,00:48:46.000,249,11053856,4125,0,1725497325,13147.47880815999,28102.380912720007,53419.57657104001
2024-09-05,00:48:47.000,249,11053824,4525,0,1725497326,13147.593325429996,30871.166390640006,53419.604519520006
2024-09-05,00:48:48.000,249,11053769,4685,0,1725497327,13147.721315319992,26717.959977239996,53419.63945512
2024-09-05,00:48:49.000,249,11053828,4725,0,1725497328,13147.835832589997,28563.831060779994,53419.632468
2024-09-05,00:48:50.000,249,11053790,4445,0,1725497329,13147.916668309997,27179.487665730005,53419.70932632
2024-09-05,00:48:51.000,249,11053774,4285,0,1725497330,13148.058130819998,30409.744439100003,53419.6674036
2024-09-05,00:48:52.000,249,11053761,4925,0,1725497331,13148.172648089989,32255.707161330007,53419.6674036
2024-09-05,00:48:53.000,249,11053777,4965,0,1725497332,13148.280429049999,31794.235865880008,53419.71631344001
2024-09-05,00:48:54.000,249,11053825,4805,0,1725497333,13148.37473738999,29948.392978860007,53419.75823616
2024-09-05,00:48:55.000,249,11053807,4885,0,1725497334,13148.52293621,28564.0707312,53419.772210400006
2024-09-05,00:48:56.000,249,11053823,4965,0,1725497335,13148.59703561999,29948.505764939997,53419.807146
2024-09-05,00:48:57.000,249,11053762,4205,0,1725497336,13148.711552889996,26256.798843509998,53419.7372748
2024-09-05,00:48:58.000,249,11053797,4885,0,1725497337,13148.805861230001,29487.112009920005,53419.74426192001
2024-09-05,00:48:59.000,249,11053776,4445,0,1725497338,13148.940587429992,25795.398039360007,53419.772210400006
2024-09-05,00:49:00.000,249,11053797,4845,0,1725497339,13149.014686839997,30871.610485829995,53419.81413312001
2024-09-05,00:49:01.000,249,11053766,4325,0,1725497340,13149.122467799993,31333.15932171,53419.90496568
2024-09-05,00:49:02.000,249,11053845,4605,0,1725497341,13149.223512449993,27179.959957440005,53419.90496568
2024-09-05,00:49:03.000,249,11053771,4965,0,1725497342,13149.297611859998,25795.581316740005,53419.89797856
2024-09-05,00:49:04.000,249,11053801,4885,0,1725497343,13149.425601749994,27180.03749787,53419.89099144001
2024-09-05,00:49:05.000,249,11053763,4885,0,1725497344,13149.526646399994,34102.12102788,53419.97483688
2024-09-05,00:49:06.000,249,11053818,4325,0,1725497345,13149.607482119995,30410.329516890008,53419.939901280006
2024-09-05,00:49:07.000,249,11053788,4365,0,1725497346,13149.72199939,30410.357713410005,53419.92592704
2024-09-05,00:49:08.000,249,11053760,4525,0,1725497347,13149.829780349995,28103.001236159995,53420.00977248001
2024-09-05,00:49:09.000,249,11053780,4645,0,1725497348,13149.849989279995,31333.307353440003,53420.02374672
2024-09-05,00:49:10.000,249,11053787,4605,0,1725497349,13149.90387976,27641.593382880004,53420.05169520001
2024-09-05,00:49:11.000,249,11053807,4885,0,1725497350,13149.998188099991,35025.077717039996,53420.04470808
2024-09-05,00:49:12.000,249,11053829,4685,0,1725497351,13150.085760130001,30410.41410645,53420.05169520001
2024-09-05,00:49:13.000,249,11053760,4405,0,1725497352,13150.112705369997,30410.350664280006,53420.12855352001
2024-09-05,00:49:14.000,249,11053771,4805,0,1725497353,13150.186804780002,30410.336566020007,53420.06566944
2024-09-05,00:49:15.000,249,11053843,5125,0,1725497354,13150.220486329992,32256.25699347,53420.12855352001
2024-09-05,00:49:16.000,249,11053834,4245,0,1725497355,13150.267640500002,29487.365778599997,53420.09361792
2024-09-05,00:49:17.000,249,11053787,4965,0,1725497356,13150.314794669997,27641.4805968,53420.13554064
2024-09-05,00:49:18.000,249,11053827,4965,0,1725497357,13150.355212529998,30871.666878870004,53420.13554064
2024-09-05,00:49:19.000,249,11053769,4605,0,1725497358,13150.422575629993,28102.853204429994,53420.17047624
2024-09-05,00:49:20.000,249,11053788,4485,0,1725497359,13150.402366699993,29948.703140579993,53420.17047624
2024-09-05,00:49:21.000,249,11053763,4965,0,1725497360,13150.415839319998,29487.224795999995,53420.18445048
2024-09-05,00:49:22.000,249,11053825,4765,0,1725497361,13150.462993489993,22103.698167060007,53420.26829592001
2024-09-05,00:49:23.000,249,11053802,4525,0,1725497362,13150.483202419993,30871.603436699996,53420.28925728
2024-09-05,00:49:24.000,249,11053790,4605,0,1725497363,13150.469729799988,30410.061649950003,53420.254321680004
2024-09-05,00:49:25.000,249,11053792,4365,0,1725497364,13150.503411349993,28102.78271313,53420.275283040006
2024-09-05,00:49:26.000,249,11053817,4645,0,1725497365,13150.523620279993,29948.63969841,53420.28925728
2024-09-05,00:49:27.000,249,11053780,4285,0,1725497366,13150.550565519989,24411.033496920005,53420.28925728
2024-09-05,00:49:28.000,249,11053821,4925,0,1725497367,13150.584247069994,33640.31842332,53420.254321680004
2024-09-05,00:49:29.000,249,11053756,4365,0,1725497368,13150.590983379989,32717.467471109994,53420.324192880005
2024-09-05,00:49:30.000,249,11053864,4565,0,1725497369,13150.665082789994,22565.155364250008,53420.38707696001
2024-09-05,00:49:31.000,249,11053814,4405,0,1725497370,13150.69202802999,30871.624584089994,53420.29624440001
2024-09-05,00:49:32.000,249,11053854,4445,0,1725497371,13150.725709579994,30410.153288639995,53420.42899968
2024-09-05,00:49:33.000,249,11053786,4565,0,1725497372,13150.766127439994,29025.71120577,53420.4010512
2024-09-05,00:49:34.000,249,11053801,5085,0,1725497373,13150.77286374999,33640.438258530005,53420.33816712
2024-09-05,00:49:35.000,249,11053793,4605,0,1725497374,13150.79980899,35024.774604449995,53420.38707696001
2024-09-05,00:49:36.000,249,11053810,4605,0,1725497375,13150.846963159995,28102.78271313,53420.373102720005
2024-09-05,00:49:37.000,249,11053776,4445,0,1725497376,13150.83349053999,34563.303308999995,53420.324192880005
2024-09-05,00:49:38.000,249,11053684,4325,0,1725497377,13150.88064471,31333.02538824,53420.373102720005
2024-09-05,00:49:39.000,249,11053771,4845,0,1725497378,13150.9412715,29487.1543047,53420.324192880005
2024-09-05,00:49:40.000,249,11053791,4805,0,1725497379,13150.96148043,30871.57524018,53420.41502544001
2024-09-05,00:49:41.000,249,11053798,4285,0,1725497380,13151.028843529995,32256.038470440006,53420.38707696001
2024-09-05,00:49:42.000,249,11053815,4725,0,1725497381,13151.089470319996,30871.582289309998,53420.42899968
2024-09-05,00:49:43.000,249,11053812,4285,0,1725497382,13151.12315187,25795.46148153,53420.43598680001
2024-09-05,00:49:44.000,249,11053723,4725,0,1725497383,13151.177042349991,23949.63269277,53420.43598680001
2024-09-05,00:49:45.000,249,11053761,4645,0,1725497384,13151.224196520001,31333.117026930006,53420.44996104
2024-09-05,00:49:46.000,249,11053813,4685,0,1725497385,13151.271350689996,32256.045519570005,53420.45694816
2024-09-05,00:49:47.000,249,11053761,4965,0,1725497386,13151.345450100001,31794.588322380005,53420.48489664001
2024-09-05,00:49:48.000,249,11053791,4685,0,1725497387,13151.331977479997,30871.624584089994,53420.45694816
2024-09-05,00:49:49.000,249,11053759,5044,0,1725497388,13151.433022129997,32717.495667630006,53420.44996104
2024-09-05,00:49:50.000,249,11053821,4685,0,1725497389,13151.486912610002,32256.052568700004,53420.505858
2024-09-05,00:49:51.000,249,11053780,4605,0,1725497390,13151.507121540002,34101.9377505,53420.48489664001
2024-09-05,00:49:52.000,249,11053785,5044,0,1725497391,13151.547539400002,23949.576299730004,53420.505858
2024-09-05,00:49:53.000,249,11053796,4205,0,1725497392,13151.608166190003,26718.3970233,53420.59669056
2024-09-05,00:49:54.000,249,11053756,4445,0,1725497393,13151.635111429998,27641.31846681,53420.58271632001
2024-09-05,00:49:55.000,249,11053783,4805,0,1725497394,13151.662056669993,24872.476595850007,53420.61765192
2024-09-05,00:49:56.000,249,11053841,4845,0,1725497395,13151.715947149998,27179.86126962,53420.67354888
2024-09-05,00:49:57.000,249,11053738,4205,0,1725497396,13151.749628699989,28102.754516610003,53420.60367768001
2024-09-05,00:49:58.000,249,11053779,4925,0,1725497397,13151.816991799999,29025.683009250002,53420.68053600001
2024-09-05,00:49:59.000,249,11053786,4485,0,1725497398,13151.749628699989,28102.761565740002,53420.6456004
2024-09-05,00:50:00.000,249,11053784,4245,0,1725497399,13151.830464419989,27641.240926380007,53420.68053600001
2024-09-05,00:50:01.000,249,11053616,4485,0,1725497400,13151.830464419989,30871.56114192,53420.68752312
2024-09-05,00:50:02.000,249,11053751,4965,0,1725497401,13151.843937039994,25333.919694779994,53420.69451024
2024-09-05,00:50:03.000,249,11053787,5005,0,1725497402,13151.89109120999,26718.326532000006,53420.65258752001
2024-09-05,00:50:04.000,249,11053776,4285,0,1725497403,13151.924772759994,30410.08279734,53420.73643296
2024-09-05,00:50:05.000,249,11053764,4485,0,1725497404,13151.97866324,28564.23991032,53420.72944584001
2024-09-05,00:50:06.000,249,11053810,4405,0,1725497405,13151.99213585999,27179.86831875,53420.75040720001
2024-09-05,00:50:07.000,249,11053733,5005,0,1725497406,13151.99887217,30871.610485829995,53420.757394320004
2024-09-05,00:50:08.000,249,11053746,4165,0,1725497407,13152.05949896,29948.62560015,53420.827265520005
2024-09-05,00:50:09.000,249,11053784,4365,0,1725497408,13152.07297157999,20719.270182449996,53420.79931704001
2024-09-05,00:50:10.000,249,11053793,4725,0,1725497409,13152.12012575,28564.22581206,53420.855214
2024-09-05,00:50:11.000,249,11053742,4485,0,1725497410,13152.09991682,24872.497743240005,53420.82027840001
2024-09-05,00:50:12.000,249,11053604,4485,0,1725497411,13152.12012575,30871.610485829995,53420.827265520005
2024-09-05,00:50:13.000,249,11053770,4405,0,1725497412,13152.16054361,27179.776680060007,53420.86918824001
2024-09-05,00:50:14.000,249,11053820,4325,0,1725497413,13152.20096147,28102.712221830006,53420.91111096
2024-09-05,00:50:15.000,249,11053753,4805,0,1725497414,13152.21443408999,30871.53999453,53420.994956400005
2024-09-05,00:50:16.000,249,11053762,4445,0,1725497415,13152.288533499996,28102.698123570008,53420.925085200004
2024-09-05,00:50:17.000,249,11053777,4885,0,1725497416,13152.308742429996,29948.562157980006,53420.95303368
2024-09-05,00:50:18.000,249,11053745,4685,0,1725497417,13152.34242398,28102.712221830006,53420.97399504
2024-09-05,00:50:19.000,249,11053780,4325,0,1725497418,13152.369369219996,30409.984109519995,53421.05085336
2024-09-05,00:50:20.000,249,11053751,4765,0,1725497419,13152.409787079996,28564.105976849998,53421.00893064
2024-09-05,00:50:21.000,249,11053744,4485,0,1725497420,13152.416523389991,30409.955912999998,53421.043866240005
2024-09-05,00:50:22.000,249,11053728,4565,0,1725497421,13152.490622799996,26718.213745920002,53421.10675032001
2024-09-05,00:50:23.000,249,11053747,4765,0,1725497422,13152.551249589997,32717.291242859996,53421.113737440006
2024-09-05,00:50:24.000,249,11053757,4925,0,1725497423,13152.611876379997,31794.369799349995,53421.1696344
2024-09-05,00:50:25.000,249,11053777,4805,0,1725497424,13152.659030549992,24410.892514320003,53421.092776080004
2024-09-05,00:50:26.000,249,11053788,4445,0,1725497425,13152.719657339992,31332.884405639998,53421.14168592
2024-09-05,00:50:27.000,249,11053785,3885,0,1725497426,13152.753338889997,28564.120075109997,53421.18360864001
2024-09-05,00:50:28.000,249,11053787,4845,0,1725497427,13152.834174609998,29948.47756842,53421.23251848001
2024-09-05,00:50:29.000,249,11053787,4805,0,1725497428,13152.935219259998,32255.834045669995,53421.27444120001
2024-09-05,00:50:30.000,249,11053726,4485,0,1725497429,13152.982373429993,29025.577272299997,53421.28841544
2024-09-05,00:50:31.000,249,11053777,4725,0,1725497430,13153.069945459989,32255.883389580005,53421.31636392
2024-09-05,00:50:32.000,249,11053761,4765,0,1725497431,13153.15078117999,29948.576256240005,53421.29540256
2024-09-05,00:50:33.000,249,11053819,4845,0,1725497432,13153.204671659994,31332.919651289994,53421.32335104001
2024-09-05,00:50:34.000,249,11053828,4405,0,1725497433,13153.25182582999,29948.541010589994,53421.330338160005
2024-09-05,00:50:35.000,249,11053761,4685,0,1725497434,13153.29224368999,31332.898503899996,53421.4141836
2024-09-05,00:50:36.000,249,11053835,4925,0,1725497435,13153.37981572,28102.60648488,53421.40020936001
2024-09-05,00:50:37.000,249,11053789,4885,0,1725497436,13153.43370619999,30871.3919628,53421.46309344
2024-09-05,00:50:38.000,249,11053820,4485,0,1725497437,13153.46065144,30871.39901193,53421.52597752
2024-09-05,00:50:39.000,249,11053752,4405,0,1725497438,13153.52127823,32255.721259590006,53421.56790024001
2024-09-05,00:50:40.000,249,11053752,4325,0,1725497439,13153.568432399996,35024.513786640004,53421.60982296001
2024-09-05,00:50:41.000,249,11053807,4925,0,1725497440,13153.595377639991,32717.22780069,53421.616810080006
2024-09-05,00:50:42.000,249,11053773,4965,0,1725497441,13153.595377639991,26718.05866506,53421.665719920005
2024-09-05,00:50:43.000,249,11053768,4405,0,1725497442,13153.615586569991,30871.279176719996,53421.63078432
2024-09-05,00:50:44.000,249,11053791,4845,0,1725497443,13153.662740740001,29486.794799070005,53421.70764264001
2024-09-05,00:50:45.000,249,11053793,4645,0,1725497444,13153.696422289991,27179.494714860004,53421.714629760005
2024-09-05,00:50:46.000,249,11053786,4565,0,1725497445,13153.682949670001,30409.814930399996,53421.74257824
2024-09-05,00:50:47.000,249,11053818,4405,0,1725497446,13153.736840149992,31332.70817739,53421.74257824
2024-09-05,00:50:48.000,249,11053832,4445,0,1725497447,13153.757049079992,28102.46550228,53421.784500960006
2024-09-05,00:50:49.000,249,11053747,5205,0,1725497448,13153.723367530001,34101.50775357,53421.75655248001
2024-09-05,00:50:50.000,249,11053767,4325,0,1725497449,13153.743576460001,28102.500747929997,53421.714629760005
2024-09-05,00:50:51.000,249,11053774,4405,0,1725497450,13153.750312769997,27179.572255289997,53421.81943656
2024-09-05,00:50:52.000,249,11053776,4525,0,1725497451,13153.777258009992,29486.886437759997,53421.81943656
2024-09-05,00:50:53.000,249,11053771,4965,0,1725497452,13153.804203250002,33640.099900290006,53421.85437216001
2024-09-05,00:50:54.000,249,11053787,4004,0,1725497453,13153.824412180002,28563.901552080002,53421.91725624
2024-09-05,00:50:55.000,249,11053735,3965,0,1725497454,13153.824412180002,27179.515862250002,53421.90328200001
2024-09-05,00:50:56.000,249,11053775,4965,0,1725497455,13153.797466939992,30409.800832139998,53421.882320640005
2024-09-05,00:50:57.000,249,11053822,4285,0,1725497456,13153.844621110002,29948.3083893,53421.9382176
2024-09-05,00:50:58.000,249,11053796,4685,0,1725497457,13153.858093729992,29948.244947130006,53421.94520472001
2024-09-05,00:50:59.000,249,11053796,4525,0,1725497458,13153.871566349997,29025.330552750005,53422.001101680005
2024-09-05,00:51:00.000,249,11053797,4805,0,1725497459,13153.905247900002,33178.501720500004,53421.91026912
2024-09-05,00:51:01.000,249,11053813,4725,0,1725497460,13153.885038970002,20718.868382040004,53421.98014032
2024-09-05,00:51:02.000,249,11053837,4725,0,1725497461,13153.925456830002,29025.274159709996,53422.050011520005
2024-09-05,00:51:03.000,249,11053783,4725,0,1725497462,13153.965874690002,31332.581293049996,53422.03603728
2024-09-05,00:51:04.000,249,11053820,4325,0,1725497463,13154.019765169993,30409.638702149998,53422.01507592
2024-09-05,00:51:05.000,249,11053775,4845,0,1725497464,13154.026501480002,31332.630636960006,53422.001101680005
2024-09-05,00:51:06.000,249,11053774,4365,0,1725497465,13154.087128269988,30409.737389970003,53422.03603728
2024-09-05,00:51:07.000,249,11053790,4245,0,1725497466,13154.114073509998,29486.794799070005,53422.098921360004
2024-09-05,00:51:08.000,249,11053782,4285,0,1725497467,13154.147755059988,25333.68002436,53422.12686984
2024-09-05,00:51:09.000,249,11053773,4605,0,1725497468,13154.181436609993,30871.349668020004,53422.10590848
2024-09-05,00:51:10.000,249,11053781,4885,0,1725497469,13154.228590779989,28564.007289030007,53422.12686984
2024-09-05,00:51:11.000,249,11053796,4325,0,1725497470,13154.208381849989,30409.970011259997,53422.13385696
2024-09-05,00:51:12.000,249,11053758,4365,0,1725497471,13154.282481259994,28102.662877919996,53422.17577968
2024-09-05,00:51:13.000,249,11053795,4845,0,1725497472,13154.32963542999,35024.760506189996,53422.1478312
2024-09-05,00:51:14.000,249,11053771,4765,0,1725497473,13154.295953879999,26256.93982611,53422.22468952
2024-09-05,00:51:15.000,249,11053779,4805,0,1725497474,13154.356580669999,31794.574224120006,53422.19674104
2024-09-05,00:51:16.000,249,11053783,5005,0,1725497475,13154.376789599999,25333.969038690004,53422.19674104
2024-09-05,00:51:17.000,249,11053737,4685,0,1725497476,13154.376789599999,30410.181485160007,53422.252638
2024-09-05,00:51:18.000,249,11053771,4845,0,1725497477,13154.41047114999,29487.231845129994,53422.266612240004
2024-09-05,00:51:19.000,249,11053789,4805,0,1725497478,13154.45762532,30871.688026260003,53422.30853496001
2024-09-05,00:51:20.000,249,11053727,4765,0,1725497479,13154.45088900999,31333.15932171,53422.30853496001
2024-09-05,00:51:21.000,249,11053815,4725,0,1725497480,13154.47783425,26256.982120889996,53422.37141904
2024-09-05,00:51:22.000,249,11053778,4565,0,1725497481,13154.47783425,32256.024372180007,53422.287573600006
2024-09-05,00:51:23.000,249,11053798,4205,0,1725497482,13154.51825211,34101.87430833001,53422.37840616001
2024-09-05,00:51:24.000,249,11053769,4805,0,1725497483,13154.49804318,28564.268106839998,53422.29456072
2024-09-05,00:51:25.000,249,11053760,4365,0,1725497484,13154.49804318,33640.41711114001,53422.385393280005
2024-09-05,00:51:26.000,249,11053644,4205,0,1725497485,13154.45762532,22103.712265320006,53422.42731600001
2024-09-05,00:51:27.000,249,11053610,4285,0,1725497486,13154.47109793999,31794.524880209996,53422.42731600001
2024-09-05,00:51:28.000,249,11053765,4645,0,1725497487,13154.49804318,31794.524880209996,53422.42731600001
2024-09-05,00:51:29.000,249,11053779,4845,0,1725497488,13154.49804318,32255.96093001,53422.47622584001
2024-09-05,00:51:30.000,249,11053790,4485,0,1725497489,13154.49804318,27179.86831875,53422.42032888
2024-09-05,00:51:31.000,249,11053773,4885,0,1725497490,13154.504779489995,31794.567174990007,53422.4622516
2024-09-05,00:51:32.000,249,11053763,4765,0,1725497491,13154.55193365999,33640.424160270006,53422.46923872
2024-09-05,00:51:33.000,249,11053717,4765,0,1725497492,13154.53846104,28102.846155299994,53422.4622516
2024-09-05,00:51:34.000,249,11053757,4845,0,1725497493,13154.55193365999,24872.56118541,53422.44129024
2024-09-05,00:51:35.000,249,11053733,4685,0,1725497494,13154.57214258999,32256.066666960003,53422.455264480006
2024-09-05,00:51:36.000,249,11053769,4885,0,1725497495,13154.55866997,28564.40204031,53422.44129024
2024-09-05,00:51:37.000,249,11053769,4765,0,1725497496,13154.53846104,31333.215714749997,53422.3923804
2024-09-05,00:51:38.000,249,11053765,4725,0,1725497497,13154.5788789,26257.059661320003,53422.40635464001
2024-09-05,00:51:39.000,249,11053792,4445,0,1725497498,13154.59908783,25334.208709109997,53422.48321296
2024-09-05,00:51:40.000,249,11053775,4925,0,1725497499,13154.59235151999,26257.158349139994,53422.48321296
2024-09-05,00:51:41.000,249,11053806,4445,0,1725497500,13154.59235151999,26718.594398939997,53422.47622584001
2024-09-05,00:51:42.000,249,11053768,4325,0,1725497501,13154.61256044999,27641.536989839995,53422.47622584001
2024-09-05,00:51:43.000,249,11053708,4485,0,1725497502,13154.585615209995,30871.836057990004,53422.48321296
2024-09-05,00:51:44.000,249,11053774,4285,0,1725497503,13154.5788789,31794.820943669998,53422.46923872
2024-09-05,00:51:45.000,249,11053729,4245,0,1725497504,13154.61929676,28564.543022910002,53422.48321296
2024-09-05,00:51:46.000,249,11053770,4285,0,1725497505,13154.59235151999,30410.40705732,53422.4622516
2024-09-05,00:51:47.000,249,11053724,4325,0,1725497506,13154.626033069995,30410.371811670004,53422.46923872
2024-09-05,00:51:48.000,249,11053728,4325,0,1725497507,13154.63950569,28103.015334419993,53422.4622516
2024-09-05,00:51:49.000,249,11053742,3965,0,1725497508,13154.59908783,28564.535973780003,53422.455264480006
2024-09-05,00:51:50.000,249,11053774,4325,0,1725497509,13154.63276937999,31794.78569802,53422.3923804
2024-09-05,00:51:51.000,249,11053723,4965,0,1725497510,13154.605824139995,27641.544038969994,53422.434303120004
2024-09-05,00:51:52.000,249,11053755,4885,0,1725497511,13154.585615209995,31794.78569802,53422.42032888
2024-09-05,00:51:53.000,249,11053736,4245,0,1725497512,13154.585615209995,28564.500728130006,53422.434303120004
2024-09-05,00:51:54.000,249,11053671,4965,0,1725497513,13154.585615209995,30410.364762540004,53422.42731600001
2024-09-05,00:51:55.000,249,11053675,4645,0,1725497514,13154.59908783,32717.650748490007,53422.4622516
2024-09-05,00:51:56.000,249,11053792,4205,0,1725497515,13154.5788789,28102.902548340004,53422.3923804
2024-09-05,00:51:57.000,249,11053774,4525,0,1725497516,13154.59908783,32256.207649560005,53422.3923804
2024-09-05,00:51:58.000,249,11053767,4965,0,1725497517,13154.57214258999,29948.837074049996,53422.42032888
2024-09-05,00:51:59.000,249,11053751,5005,0,1725497518,13154.565406279995,30871.779664949994,53422.4622516
2024-09-05,00:52:00.000,249,11053694,4365,0,1725497519,13154.585615209995,26718.55210416,53422.47622584001
2024-09-05,00:52:01.000,249,11053811,4765,0,1725497520,13154.585615209995,29025.88743402,53422.455264480006
2024-09-05,00:52:02.000,249,11053794,4325,0,1725497521,13154.59235151999,25795.63770978,53422.44827736001
2024-09-05,00:52:03.000,249,11053794,4325,0,1725497522,13154.59235151999,28564.40204031,53422.44129024
2024-09-05,00:52:04.000,249,11053786,4645,0,1725497523,13154.57214258999,22565.317494240007,53422.49020008
2024-09-05,00:52:05.000,249,11053781,5005,0,1725497524,13154.59908783,22103.825051399996,53422.48321296
2024-09-05,00:52:06.000,249,11053750,4365,0,1725497525,13154.55866997,32256.165354779994,53422.44129024
2024-09-05,00:52:07.000,249,11053762,4605,0,1725497526,13154.585615209995,35024.95788183001,53422.455264480006
2024-09-05,00:52:08.000,249,11053732,4325,0,1725497527,13154.565406279995,26718.516858510004,53422.40635464001
2024-09-05,00:52:09.000,249,11053740,4365,0,1725497528,13154.585615209995,31794.665862809998,53422.42731600001
2024-09-05,00:52:10.000,249,11053775,4685,0,1725497529,13154.55866997,29487.309385560002,53422.37840616001
2024-09-05,00:52:11.000,249,11053766,4645,0,1725497530,13154.545197349995,26718.460465469994,53422.4622516
2024-09-05,00:52:12.000,249,11053788,4205,0,1725497531,13154.53846104,25334.01133347,53422.35744480001
2024-09-05,00:52:13.000,249,11053728,4725,0,1725497532,13154.545197349995,28102.810909649997,53422.40635464001
2024-09-05,00:52:14.000,249,11053766,4285,0,1725497533,13154.55866997,30410.181485160007,53422.42032888
2024-09-05,00:52:15.000,249,11053761,4805,0,1725497534,13154.51151579999,28564.23991032,53422.44827736001
2024-09-05,00:52:16.000,249,11053799,5044,0,1725497535,13154.53172472999,29948.63264928,53422.44129024
2024-09-05,00:52:17.000,249,11053786,4445,0,1725497536,13154.49804318,30871.497699750005,53422.41334176
2024-09-05,00:52:18.000,249,11053734,4365,0,1725497537,13154.47783425,28102.754516610003,53422.32949632001
2024-09-05,00:52:19.000,249,11053844,4325,0,1725497538,13154.47783425,30871.56819105,53422.35045768
2024-09-05,00:52:20.000,249,11053747,4765,0,1725497539,13154.484570559995,26256.869334810006,53422.37840616001
2024-09-05,00:52:21.000,249,11053778,4285,0,1725497540,13154.47109793999,28102.698123570008,53422.37141904
2024-09-05,00:52:22.000,249,11053801,4605,0,1725497541,13154.43741639,29487.076764269994,53422.34347056
2024-09-05,00:52:23.000,249,11053801,4925,0,1725497542,13154.444152699994,31332.954896940006,53422.35744480001
2024-09-05,00:52:24.000,249,11053785,4885,0,1725497543,13154.423943769994,25795.285253280003,53422.30154784
2024-09-05,00:52:25.000,249,11053783,4645,0,1725497544,13154.41047114999,35486.05557339,53422.336483440005
2024-09-05,00:52:26.000,249,11053745,4565,0,1725497545,13154.403734839994,29948.343634949997,53422.35744480001
2024-09-05,00:52:27.000,249,11053762,4325,0,1725497546,13154.41720746,27179.5511079,53422.34347056
2024-09-05,00:52:28.000,249,11053671,4685,0,1725497547,13154.376789599999,34101.47955705,53422.266612240004
2024-09-05,00:52:29.000,249,11053753,4885,0,1725497548,13154.383525909994,27640.944862920005,53422.27359936
2024-09-05,00:52:30.000,249,11053786,4405,0,1725497549,13154.34984435999,28563.802864259997,53422.24565088
2024-09-05,00:52:31.000,249,11053728,4205,0,1725497550,13154.322899119994,32255.509785689996,53422.266612240004
2024-09-05,00:52:32.000,249,11053750,4405,0,1725497551,13154.289217569989,28563.690078180007,53422.23866376001
2024-09-05,00:52:33.000,249,11053757,4765,0,1725497552,13154.295953879999,29948.047571489995,53422.266612240004
2024-09-05,00:52:34.000,249,11053828,4125,0,1725497553,13154.302690189994,24871.940861969997,53422.266612240004
2024-09-05,00:52:35.000,249,11053761,4805,0,1725497554,13154.248799709989,27179.21979879,53422.19674104
2024-09-05,00:52:36.000,249,11053769,5085,0,1725497555,13154.269008639989,29486.54103039,53422.252638
2024-09-05,00:52:37.000,249,11053749,4885,0,1725497556,13154.289217569989,29486.498735610003,53422.30853496001
2024-09-05,00:52:38.000,249,11053632,4365,0,1725497557,13154.228590779989,34101.06365837999,53422.29456072
2024-09-05,00:52:39.000,249,11053600,4445,0,1725497558,13154.242063399994,29947.899539759994,53422.22468952
2024-09-05,00:52:40.000,249,11053646,4525,0,1725497559,13154.242063399994,30409.321491299997,53422.16180544001
2024-09-05,00:52:41.000,249,11053632,4405,0,1725497560,13154.221854469994,34562.499708179996,53422.21071528001
2024-09-05,00:52:42.000,249,11053629,4885,0,1725497561,13154.215118159998,30870.76459023,53422.17577968
2024-09-05,00:52:43.000,249,11053664,4365,0,1725497562,13154.208381849989,24871.72938807,53422.16180544001
2024-09-05,00:52:44.000,249,11053729,4885,0,1725497563,13154.201645539993,30409.30034391,53422.17577968
2024-09-05,00:52:45.000,249,11053723,4965,0,1725497564,13154.208381849989,30409.215754350007,53422.16180544001
2024-09-05,00:52:46.000,249,11053744,4365,0,1725497565,13154.228590779989,25333.116093959994,53422.1827668
2024-09-05,00:52:47.000,249,11053699,5125,0,1725497566,13154.235327089998,31332.116050469995,53422.18975392001
2024-09-05,00:52:48.000,249,11053678,4365,0,1725497567,13154.228590779989,29024.73842583,53422.10590848
2024-09-05,00:52:49.000,249,11053757,4805,0,1725497568,13154.215118159998,28101.80288406,53422.08494712
2024-09-05,00:52:50.000,249,11053692,4445,0,1725497569,13154.201645539993,29486.103984329995,53422.11289560001
2024-09-05,00:52:51.000,249,11053720,4485,0,1725497570,13154.167963989988,29947.540034129997,53422.09193424001
2024-09-05,00:52:52.000,249,11053737,4725,0,1725497571,13154.201645539993,30870.475575899996,53422.119882720006
2024-09-05,00:52:53.000,249,11053720,4245,0,1725497572,13154.167963989988,27178.74750708,53422.14084408001
2024-09-05,00:52:54.000,249,11053683,5044,0,1725497573,13154.167963989988,27178.71931056,53421.99411456001
2024-09-05,00:52:55.000,249,11053703,4765,0,1725497574,13154.161227679993,33177.676972290006,53421.952191840006
2024-09-05,00:52:56.000,249,11053699,4685,0,1725497575,13154.194909229998,28562.97811605,53422.08494712
2024-09-05,00:52:57.000,249,11053797,4765,0,1725497576,13154.141018749993,29024.393018460003,53422.03603728
2024-09-05,00:52:58.000,249,11053784,4485,0,1725497577,13154.134282439998,26255.63573706,53422.050011520005
2024-09-05,00:52:59.000,249,11053795,4845,0,1725497578,13154.147755059988,26717.085885120003,53421.98712744
2024-09-05,00:53:00.000,249,11053771,4605,0,1725497579,13154.120809819993,27178.395050580002,53421.96616608
2024-09-05,00:53:01.000,249,11053766,4285,0,1725497580,13154.134282439998,27178.40209971,53422.02206304001
2024-09-05,00:53:02.000,249,11053782,4485,0,1725497581,13154.127546129988,29485.681036530004,53422.03603728
2024-09-05,00:53:03.000,249,11053713,4645,0,1725497582,13154.154491369998,27178.338657540007,53422.0080888
2024-09-05,00:53:04.000,249,11053749,3924,0,1725497583,13154.147755059988,34561.62561606,53422.02905016
2024-09-05,00:53:05.000,249,11053767,4805,0,1725497584,13154.134282439998,32715.726336000007,53421.91026912
2024-09-05,00:53:06.000,249,11053736,4285,0,1725497585,13154.174700299998,34100.11202583001,53421.95917896
2024-09-05,00:53:07.000,249,11053748,4525,0,1725497586,13154.215118159998,26255.248034909993,53421.94520472001
2024-09-05,00:53:08.000,249,11053760,4565,0,1725497587,13154.228590779989,29023.991218049996,53421.98712744
2024-09-05,00:53:09.000,249,11053776,4645,0,1725497588,13154.262272329994,30869.79885942,53421.98712744
2024-09-05,00:53:10.000,249,11053816,4205,0,1725497589,13154.269008639989,27178.042594080005,53421.98014032
2024-09-05,00:53:11.000,249,11053758,4365,0,1725497590,13154.269008639989,24409.33465659,53421.98712744
2024-09-05,00:53:12.000,249,11053779,4765,0,1725497591,13154.269008639989,33177.02845233001,53421.91026912
2024-09-05,00:53:13.000,249,11053817,4685,0,1725497592,13154.309426499989,29485.279236119997,53421.94520472001
2024-09-05,00:53:14.000,249,11053798,4485,0,1725497593,13154.363316979994,26716.536052979995,53421.95917896
2024-09-05,00:53:15.000,249,11053845,4925,0,1725497594,13154.336371739999,31331.171467049993,53421.91725624
2024-09-05,00:53:16.000,249,11053818,4725,0,1725497595,13154.39699853,26255.078855789994,53421.9382176
2024-09-05,00:53:17.000,249,11053775,5245,0,1725497596,13154.43068007999,28562.34369435,53422.02206304001
2024-09-05,00:53:18.000,249,11053790,4485,0,1725497597,13154.45762532,27177.986201039996,53421.95917896
2024-09-05,00:53:19.000,249,11053799,4885,0,1725497598,13154.49130686999,26255.043610139997,53421.90328200001
2024-09-05,00:53:20.000,249,11053813,4765,0,1725497599,13154.55193365999,29946.750531569996,53421.96616608
2024-09-05,00:53:21.000,249,11053681,5044,0,1725497600,13154.565406279995,29023.77269502,53421.98014032
2024-09-05,00:53:22.000,249,11053798,4645,0,1725497601,13154.605824139995,31792.529976420003,53421.91725624
2024-09-05,00:53:23.000,249,11053799,4845,0,1725497602,13154.63950569,26716.451463420002,53421.96616608
2024-09-05,00:53:24.000,249,11053788,4245,0,1725497603,13154.65297830999,29485.222843080002,53421.92424336001
2024-09-05,00:53:25.000,249,11053684,4365,0,1725497604,13154.69339616999,30408.16543398,53421.96616608
2024-09-05,00:53:26.000,249,11053808,4605,0,1725497605,13154.774231889991,26254.973118840004,53421.952191840006
2024-09-05,00:53:27.000,249,11053805,4605,0,1725497606,13154.807913439996,27639.344710410005,53421.98014032
2024-09-05,00:53:28.000,249,11053800,4485,0,1725497607,13154.868540229996,26716.416217770005,53421.91026912
2024-09-05,00:53:29.000,249,11053824,4645,0,1725497608,13154.915694399991,26716.437365160004,53421.9382176
2024-09-05,00:53:30.000,249,11053775,4765,0,1725497609,13154.908958089996,29946.623647229993,53421.896294879996
2024-09-05,00:53:31.000,249,11053793,4965,0,1725497610,13154.929167019996,30408.109040940006,53422.001101680005
2024-09-05,00:53:32.000,249,11053833,4965,0,1725497611,13154.983057500001,30869.509845089997,53421.95917896
2024-09-05,00:53:33.000,249,11053814,4525,0,1725497612,13155.023475360002,32253.909633179996,53421.98014032
2024-09-05,00:53:34.000,249,11053785,4965,0,1725497613,13155.036947979992,25331.988233159995,53422.02905016
2024-09-05,00:53:35.000,249,11053797,4765,0,1725497614,13155.070629529997,28100.738465429997,53422.001101680005
2024-09-05,00:53:36.000,249,11053827,4765,0,1725497615,13155.117783699992,32253.84619101,53421.99411456001
2024-09-05,00:53:37.000,249,11053755,4725,0,1725497616,13155.117783699992,29946.53200854,53422.01507592
2024-09-05,00:53:38.000,249,11053743,4765,0,1725497617,13155.137992629992,29485.046614830004,53422.03603728
2024-09-05,00:53:39.000,249,11053745,5044,0,1725497618,13155.124520010002,30869.425255530005,53421.98014032
2024-09-05,00:53:40.000,249,11053632,4205,0,1725497619,13155.111047389997,31792.353748170004,53422.01507592
2024-09-05,00:53:41.000,249,11053803,4805,0,1725497620,13155.117783699992,29946.454468109994,53422.03603728
2024-09-05,00:53:42.000,249,11053722,4645,0,1725497621,13155.117783699992,29485.018418310006,53422.063985759996
2024-09-05,00:53:43.000,249,11053733,4925,0,1725497622,13155.111047389997,32253.726355799998,53422.03603728
2024-09-05,00:53:44.000,249,11053756,4405,0,1725497623,13155.124520010002,29946.39807507,53422.10590848
2024-09-05,00:53:45.000,249,11053746,3565,0,1725497624,13155.084102150002,28562.068778279994,53422.050011520005
2024-09-05,00:53:46.000,249,11053723,4885,0,1725497625,13155.090838459997,30869.368862489995,53422.063985759996
2024-09-05,00:53:47.000,249,11053789,4925,0,1725497626,13155.050420599997,29023.504828079997,53422.063985759996
2024-09-05,00:53:48.000,249,11053785,5044,0,1725497627,13155.057156909992,29946.426271589997,53421.96616608
2024-09-05,00:53:49.000,249,11053786,3685,0,1725497628,13155.023475360002,29484.997270919994,53422.01507592
2024-09-05,00:53:50.000,249,11053789,5125,0,1725497629,13155.003266430002,29023.46958243,53422.0080888
2024-09-05,00:53:51.000,249,11053802,4285,0,1725497630,13155.003266430002,26716.190645609997,53422.01507592
2024-09-05,00:53:52.000,249,11053768,4205,0,1725497631,13154.976321189992,30869.31246945,53422.050011520005
2024-09-05,00:53:53.000,249,11053776,4405,0,1725497632,13154.949375949996,30869.31951858,53421.99411456001
2024-09-05,00:53:54.000,249,11053705,4965,0,1725497633,13154.962848570001,30407.84822313,53421.99411456001
2024-09-05,00:53:55.000,249,11053766,4485,0,1725497634,13154.929167019996,30869.291322060002,53422.03603728
2024-09-05,00:53:56.000,249,11053759,4845,0,1725497635,13154.915694399991,27177.59849889,53421.99411456001
2024-09-05,00:53:57.000,249,11053762,4085,0,1725497636,13154.915694399991,33638.01335781001,53422.05699864
2024-09-05,00:53:58.000,249,11053712,4125,0,1725497637,13154.949375949996,33638.00630868001,53421.96616608
2024-09-05,00:53:59.000,249,11053722,4325,0,1725497638,13154.908958089996,30869.206732499995,53421.9382176
2024-09-05,00:54:00.000,249,11053729,4965,0,1725497639,13154.895485469991,29946.313485510007,53421.95917896
2024-09-05,00:54:01.000,249,11053732,4405,0,1725497640,13154.861803920001,30407.791830090006,53422.04302440001
2024-09-05,00:54:02.000,249,11053770,4485,0,1725497641,13154.84159499,28561.941893940006,53422.04302440001
2024-09-05,00:54:03.000,249,11053659,4845,0,1725497642,13154.80117713,29023.392042000007,53422.01507592
2024-09-05,00:54:04.000,249,11053743,4925,0,1725497643,13154.807913439996,29484.849239190007,53421.94520472001
2024-09-05,00:54:05.000,249,11053771,4885,0,1725497644,13154.767495579996,27639.020450430005,53421.97315320001
2024-09-05,00:54:06.000,249,11053800,4565,0,1725497645,13154.774231889991,26716.035564749996,53422.03603728
2024-09-05,00:54:07.000,249,11053768,4405,0,1725497646,13154.747286649996,26254.627711470006,53422.08494712
2024-09-05,00:54:08.000,249,11053795,5005,0,1725497647,13154.74055034,28100.442401969995,53422.04302440001
2024-09-05,00:54:09.000,249,11053793,4125,0,1725497648,13154.71360509999,28561.906648289994,53422.08494712
2024-09-05,00:54:10.000,249,11053816,3765,0,1725497649,13154.72034141,25793.156416020007,53422.03603728
2024-09-05,00:54:11.000,249,11053803,4805,0,1725497650,13154.706868789995,33176.408128890005,53422.098921360004
2024-09-05,00:54:12.000,249,11053726,4445,0,1725497651,13154.69339616999,29946.23594508,53422.098921360004
2024-09-05,00:54:13.000,249,11053753,4925,0,1725497652,13154.65971462,31792.057684710002,53422.063985759996
2024-09-05,00:54:14.000,249,11053755,4725,0,1725497653,13154.605824139995,25331.671022309994,53422.02905016
2024-09-05,00:54:15.000,249,11053762,4325,0,1725497654,13154.61256044999,30407.721338789997,53422.05699864
2024-09-05,00:54:16.000,249,11053802,4365,0,1725497655,13154.565406279995,33176.47862019,53422.05699864
2024-09-05,00:54:17.000,249,11053803,4805,0,1725497656,13154.545197349995,28561.906648289994,53422.02905016
2024-09-05,00:54:18.000,249,11053784,4485,0,1725497657,13154.53172472999,30407.728387919997,53421.98014032
2024-09-05,00:54:19.000,249,11053790,4445,0,1725497658,13154.51825211,29946.292338119994,53421.97315320001
2024-09-05,00:54:20.000,249,11053774,4405,0,1725497659,13154.51151579999,26254.634760600005,53422.02206304001
2024-09-05,00:54:21.000,249,11053808,4325,0,1725497660,13154.49130686999,29484.792846149998,53422.02206304001
2024-09-05,00:54:22.000,249,11053786,4285,0,1725497661,13154.464361629995,30407.7001914,53421.98712744
2024-09-05,00:54:23.000,249,11053776,4525,0,1725497662,13154.383525909994,28100.414205449997,53421.931230480004
2024-09-05,00:54:24.000,249,11053810,4365,0,1725497663,13154.309426499989,30407.650847490004,53421.9382176
2024-09-05,00:54:25.000,249,11053816,4645,0,1725497664,13154.282481259994,32714.922735180007,53421.94520472001
2024-09-05,00:54:26.000,249,11053767,4765,0,1725497665,13154.248799709989,26716.049663009995,53421.86135928
2024-09-05,00:54:27.000,249,11053718,4445,0,1725497666,13154.208381849989,29023.279255920002,53421.87533352001
2024-09-05,00:54:28.000,249,11053773,4605,0,1725497667,13154.167963989988,28561.822058730002,53421.85437216001
2024-09-05,00:54:29.000,249,11053793,4685,0,1725497668,13154.093864579998,33637.808933039996,53421.86135928
2024-09-05,00:54:30.000,249,11053770,4365,0,1725497669,13154.073655649998,32253.451439729994,53421.82642368001
2024-09-05,00:54:31.000,249,11053730,4645,0,1725497670,13154.006292550002,31330.544094480007,53421.87533352001
2024-09-05,00:54:32.000,249,11053758,4205,0,1725497671,13153.986083620002,29946.165453780006,53421.86135928
2024-09-05,00:54:33.000,249,11053743,4965,0,1725497672,13153.965874690002,28100.308468500007,53421.77052672
2024-09-05,00:54:34.000,249,11053768,4525,0,1725497673,13153.885038970002,28561.793862210005,53421.80546232001
2024-09-05,00:54:35.000,249,11053809,4725,0,1725497674,13153.851357419997,26715.908680409993,53421.72161688
2024-09-05,00:54:36.000,249,11053765,4965,0,1725497675,13153.790730629997,30868.98116034,53421.763539600004
2024-09-05,00:54:37.000,249,11053757,4765,0,1725497676,13153.750312769997,30869.023455119997,53421.74257824
2024-09-05,00:54:38.000,249,11053799,5005,0,1725497677,13153.709894909996,30868.967062080003,53421.784500960006
2024-09-05,00:54:39.000,249,11053752,4365,0,1725497678,13153.682949670001,29946.08791335,53421.784500960006
2024-09-05,00:54:40.000,249,11053827,4805,0,1725497679,13153.676213359991,32714.795850840004,53421.763539600004
2024-09-05,00:54:41.000,249,11053776,4605,0,1725497680,13153.669477049996,27638.710288710005,53421.763539600004
2024-09-05,00:54:42.000,249,11053779,4885,0,1725497681,13153.575168709991,30407.474619240005,53421.73559112001
2024-09-05,00:54:43.000,249,11053758,4605,0,1725497682,13153.54148716,28561.617633960006,53421.73559112001
2024-09-05,00:54:44.000,249,11053828,4325,0,1725497683,13153.487596679995,27177.260140650003,53421.67270704
2024-09-05,00:54:45.000,249,11053800,4325,0,1725497684,13153.487596679995,28100.188633290003,53421.6936684
2024-09-05,00:54:46.000,249,11053795,4805,0,1725497685,13153.406760959995,27177.267189780003,53421.67969416
2024-09-05,00:54:47.000,249,11053757,4805,0,1725497686,13153.41349726999,32253.317506260006,53421.665719920005
2024-09-05,00:54:48.000,249,11053800,4485,0,1725497687,13153.305716309995,28100.181584160004,53421.64475856
2024-09-05,00:54:49.000,249,11053800,4365,0,1725497688,13153.33266154999,29945.996274660007,53421.6237972
2024-09-05,00:54:50.000,249,11053752,3685,0,1725497689,13153.27877107,23024.15241507,53421.63078432
2024-09-05,00:54:51.000,249,11053821,5205,0,1725497690,13153.265298449995,26715.746550419994,53421.57488736
2024-09-05,00:54:52.000,249,11053742,4365,0,1725497691,13153.27203475999,25792.860352560005,53421.65873280001
2024-09-05,00:54:53.000,249,11053713,4885,0,1725497692,13153.21814428,34099.026459810004,53421.63078432
2024-09-05,00:54:54.000,249,11053782,4645,0,1725497693,13153.177726419999,25331.389057110006,53421.60982296001
2024-09-05,00:54:55.000,249,11053751,4765,0,1725497694,13153.17099010999,32253.183572790003,53421.616810080006
2024-09-05,00:54:56.000,249,11053716,4285,0,1725497695,13153.103627009994,32714.612573460006,53421.51899040001
2024-09-05,00:54:57.000,249,11053738,4285,0,1725497696,13153.063209149994,25792.853303430005,53421.553926
2024-09-05,00:54:58.000,249,11053742,4645,0,1725497697,13153.056472839999,29022.954995940003,53421.50501616
2024-09-05,00:54:59.000,249,11053735,5125,0,1725497698,13153.016054979998,26715.69015738,53421.560913119996
2024-09-05,00:55:00.000,249,11053748,4485,0,1725497699,13153.022791289994,29945.869390320004,53421.53995176001
2024-09-05,00:55:01.000,249,11053755,5085,0,1725497700,13152.989109739989,33637.44237828,53421.51200328
2024-09-05,00:55:02.000,249,11053801,4925,0,1725497701,13152.982373429993,30868.769686440006,53421.52597752
2024-09-05,00:55:03.000,249,11053777,4805,0,1725497702,13152.975637119998,29484.355800089994,53421.53296464
2024-09-05,00:55:04.000,249,11053827,4765,0,1725497703,13152.921746639993,29022.898602899993,53421.51200328
2024-09-05,00:55:05.000,249,11053806,4405,0,1725497704,13152.935219259998,28561.36386528,53421.49104192001
2024-09-05,00:55:06.000,249,11053803,5125,0,1725497705,13152.928482949988,26715.549174779997,53421.52597752
2024-09-05,00:55:07.000,249,11053822,4525,0,1725497706,13152.935219259998,27176.99227371,53421.553926
2024-09-05,00:55:08.000,249,11053794,4685,0,1725497707,13152.867856159988,28099.843225920005,53421.44213208001
2024-09-05,00:55:09.000,249,11053804,4365,0,1725497708,13152.820701989993,29945.622670769997,53421.43514496
2024-09-05,00:55:10.000,249,11053742,4325,0,1725497709,13152.827438300003,30407.05872057,53421.38623512
2024-09-05,00:55:11.000,249,11053849,4965,0,1725497710,13152.766811510002,29484.165473579997,53421.44213208001
2024-09-05,00:55:12.000,249,11053780,4365,0,1725497711,13152.780284129993,26715.471634350004,53421.40020936001
2024-09-05,00:55:13.000,249,11053800,4285,0,1725497712,13152.733129959997,31791.4444104,53421.35828664
2024-09-05,00:55:14.000,249,11053811,4725,0,1725497713,13152.692712099997,30868.53001602,53421.35129952001
2024-09-05,00:55:15.000,249,11053693,4885,0,1725497714,13152.672503169997,33637.223855250006,53421.40719648
2024-09-05,00:55:16.000,249,11053798,4485,0,1725497715,13152.632085309997,31330.008360599997,53421.36527376
2024-09-05,00:55:17.000,249,11053791,4885,0,1725497716,13152.625349000002,26715.478683480003,53421.37226088001
2024-09-05,00:55:18.000,249,11053783,4605,0,1725497717,13152.625349000002,35021.66593812,53421.38623512
2024-09-05,00:55:19.000,249,11053760,4485,0,1725497718,13152.611876379997,22100.991301140006,53421.37226088001
2024-09-05,00:55:20.000,249,11053769,4885,0,1725497719,13152.618612689992,29945.643818159995,53421.31636392
2024-09-05,00:55:21.000,249,11053807,5005,0,1725497720,13152.598403759992,30407.023474920003,53421.40020936001
2024-09-05,00:55:22.000,249,11053671,4885,0,1725497721,13152.591667449997,23485.306499669998,53421.3443124
2024-09-05,00:55:23.000,249,11053881,4805,0,1725497722,13152.618612689992,32252.866361940003,53421.36527376
2024-09-05,00:55:24.000,249,11053798,4365,0,1725497723,13152.605140070002,22562.3709579,53421.393222239996
2024-09-05,00:55:25.000,249,11053807,4805,0,1725497724,13152.598403759992,27176.844241979998,53421.3443124
2024-09-05,00:55:26.000,249,11053794,4405,0,1725497725,13152.584931140002,30406.960032749994,53421.32335104001
2024-09-05,00:55:27.000,249,11053802,4565,0,1725497726,13152.557985899992,33175.63272459,53421.35828664
2024-09-05,00:55:28.000,249,11053808,4445,0,1725497727,13152.571458519997,34098.547118970004,53421.37226088001
2024-09-05,00:55:29.000,249,11053799,4885,0,1725497728,13152.564722210001,29945.453491649998,53421.35129952001
2024-09-05,00:55:30.000,249,11053775,4605,0,1725497729,13152.544513280001,33637.04762700001,53421.330338160005
2024-09-05,00:55:31.000,249,11053849,4925,0,1725497730,13152.544513280001,31329.81803409,53421.330338160005
2024-09-05,00:55:32.000,249,11053802,4405,0,1725497731,13152.537776969992,29483.96809794,53421.3093768
2024-09-05,00:55:33.000,249,11053831,4965,0,1725497732,13152.531040659997,26253.866405430002,53421.37226088001
2024-09-05,00:55:34.000,249,11053823,4765,0,1725497733,13152.463677560001,26253.859356300003,53421.25347984001
2024-09-05,00:55:35.000,249,11053808,4405,0,1725497734,13152.504095420001,29022.581392050008,53421.27444120001
2024-09-05,00:55:36.000,249,11053767,4765,0,1725497735,13152.470413869996,29945.41119687,53421.3093768
2024-09-05,00:55:37.000,249,11053818,4445,0,1725497736,13152.463677560001,32252.683084560005,53421.330338160005
2024-09-05,00:55:38.000,249,11053808,4485,0,1725497737,13152.429996009996,27638.181603959994,53421.30238968001
2024-09-05,00:55:39.000,249,11053765,4925,0,1725497738,13152.436732319991,29945.43234426,53421.24649272
2024-09-05,00:55:40.000,249,11053768,4485,0,1725497739,13152.436732319991,23946.608615999998,53421.28841544
2024-09-05,00:55:41.000,249,11053822,4285,0,1725497740,13152.423259700001,31329.81803409,53421.260466960004
2024-09-05,00:55:42.000,249,11053837,5085,0,1725497741,13152.396314459991,26253.852307170004,53421.20457000001
2024-09-05,00:55:43.000,249,11053806,4445,0,1725497742,13152.40305077,28099.674046800006,53421.225531359996
2024-09-05,00:55:44.000,249,11053707,4885,0,1725497743,13152.40305077,28561.131243990007,53421.23251848001
2024-09-05,00:55:45.000,249,11053819,5165,0,1725497744,13152.40305077,31791.303427799998,53421.281428320006
2024-09-05,00:55:46.000,249,11053876,4325,0,1725497745,13152.389578149996,29022.553195529996,53421.24649272
2024-09-05,00:55:47.000,249,11053813,5005,0,1725497746,13152.389578149996,27176.745554160007,53421.3093768
2024-09-05,00:55:48.000,249,11053838,4405,0,1725497747,13152.40305077,26715.239013059996,53421.28841544
2024-09-05,00:55:49.000,249,11053802,4125,0,1725497748,13152.416523389991,29945.453491649998,53421.23251848001
2024-09-05,00:55:50.000,249,11053813,4965,0,1725497749,13152.416523389991,26253.852307170004,53421.17662152
2024-09-05,00:55:51.000,249,11053762,4285,0,1725497750,13152.416523389991,28099.631752019995,53421.211557120005
2024-09-05,00:55:52.000,249,11053812,4525,0,1725497751,13152.436732319991,27176.745554160007,53421.21854424
2024-09-05,00:55:53.000,249,11053821,4605,0,1725497752,13152.456941249991,33637.05467613001,53421.24649272
2024-09-05,00:55:54.000,249,11053833,4765,0,1725497753,13152.423259700001,32252.676035430006,53421.211557120005
2024-09-05,00:55:55.000,249,11053770,4525,0,1725497754,13152.450204939996,29022.553195529996,53421.211557120005
2024-09-05,00:55:56.000,249,11053834,4365,0,1725497755,13152.450204939996,32252.704231950003,53421.211557120005
2024-09-05,00:55:57.000,249,11053801,4685,0,1725497756,13152.477150179991,27176.745554160007,53421.21854424
2024-09-05,00:55:58.000,249,11053814,4325,0,1725497757,13152.490622799996,25792.381011720005,53421.20457000001
2024-09-05,00:55:59.000,249,11053799,4325,0,1725497758,13152.531040659997,32252.7394776,53421.19059576
2024-09-05,00:56:00.000,249,11053665,4765,0,1725497759,13152.584931140002,30868.431328200008,53421.211557120005
2024-09-05,00:56:01.000,249,11053792,4325,0,1725497760,13152.638821619992,28561.19468616,53421.24649272
2024-09-05,00:56:02.000,249,11053783,3924,0,1725497761,13152.672503169997,24869.607599940005,53421.27444120001
2024-09-05,00:56:03.000,249,11053791,4765,0,1725497762,13152.679239479992,31329.95901669,53421.24649272
2024-09-05,00:56:04.000,249,11053773,4845,0,1725497763,13152.733129959997,30407.04462231,53421.25347984001
2024-09-05,00:56:05.000,249,11053658,4445,0,1725497764,13152.780284129993,35944.51689033001,53421.17662152
2024-09-05,00:56:06.000,249,11053771,4805,0,1725497765,13152.827438300003,29022.82106247,53421.25347984001
2024-09-05,00:56:07.000,249,11053797,4925,0,1725497766,13152.854383539998,31791.514901700008,53421.21854424
2024-09-05,00:56:08.000,249,11053790,4125,0,1725497767,13152.888065089988,30407.19265404,53421.26745408
2024-09-05,00:56:09.000,249,11053706,4245,0,1725497768,13152.955428189998,23946.91172859,53421.28841544
2024-09-05,00:56:10.000,249,11053812,4525,0,1725497769,13152.989109739989,32714.5279839,53421.25347984001
2024-09-05,00:56:11.000,249,11053809,5044,0,1725497770,13153.049736529989,28561.455503970006,53421.2395056
2024-09-05,00:56:12.000,249,11053810,4205,0,1725497771,13153.076681769999,28100.05469982,53421.21854424
2024-09-05,00:56:13.000,249,11053840,4445,0,1725497772,13153.076681769999,27177.203747609994,53421.211557120005
2024-09-05,00:56:14.000,249,11053758,4205,0,1725497773,13153.11036331999,24408.425318819995,53421.19758288
2024-09-05,00:56:15.000,249,11053821,4725,0,1725497774,13153.13057224999,25331.389057110006,53421.23251848001
2024-09-05,00:56:16.000,249,11053825,4605,0,1725497775,13153.15078117999,27638.717337840004,53421.281428320006
2024-09-05,00:56:17.000,249,11053806,4605,0,1725497776,13153.17099010999,27638.660944799994,53421.281428320006
2024-09-05,00:56:18.000,249,11053810,4445,0,1725497777,13153.184462729994,32714.6689665,53421.3093768
2024-09-05,00:56:19.000,249,11053765,4805,0,1725497778,13153.21140796999,26715.774746940006,53421.3093768
2024-09-05,00:56:20.000,249,11053788,4365,0,1725497779,13153.19793535,29946.010372920005,53421.28841544
2024-09-05,00:56:21.000,249,11053775,4845,0,1725497780,13153.25182582999,26254.38804105,53421.23251848001
2024-09-05,00:56:22.000,249,11053794,4485,0,1725497781,13153.285507379995,29946.017422050005,53421.3093768
2024-09-05,00:56:23.000,249,11053823,4765,0,1725497782,13153.33939786,28561.659928740002,53421.3093768
2024-09-05,00:56:24.000,249,11053716,4645,0,1725497783,13153.33266154999,25792.951991249996,53421.23251848001
2024-09-05,00:56:25.000,249,11053827,4845,0,1725497784,13153.33939786,33176.27419542,53421.29540256
2024-09-05,00:56:26.000,249,11053804,4485,0,1725497785,13153.366343099995,31791.91670211,53421.35129952001
2024-09-05,00:56:27.000,249,11053810,4365,0,1725497786,13153.406760959995,31330.480652309998,53421.28841544
2024-09-05,00:56:28.000,249,11053814,4325,0,1725497787,13153.44044251,29946.137257259994,53421.37226088001
2024-09-05,00:56:29.000,249,11053755,4885,0,1725497788,13153.487596679995,30869.051651639995,53421.33732528
2024-09-05,00:56:30.000,249,11053799,4965,0,1725497789,13153.5010693,29023.222862880008,53421.36527376
2024-09-05,00:56:31.000,249,11053826,4285,0,1725497790,13153.548223469996,35945.09491899,53421.30238968001
2024-09-05,00:56:32.000,249,11053804,4205,0,1725497791,13153.548223469996,29023.265157660004,53421.330338160005
2024-09-05,00:56:33.000,249,11053823,5125,0,1725497792,13153.575168709991,29484.7576005,53421.38623512
2024-09-05,00:56:34.000,249,11053773,4845,0,1725497793,13153.608850259996,28100.39305806,53421.35828664
2024-09-05,00:56:35.000,249,11053827,4805,0,1725497794,13153.629059189996,34099.30842501001,53421.3093768
2024-09-05,00:56:36.000,249,11053777,4765,0,1725497795,13153.656004429991,31792.022439060005,53421.3443124
2024-09-05,00:56:37.000,249,11053795,4965,0,1725497796,13153.689685979996,27177.513909329995,53421.3443124
2024-09-05,00:56:38.000,249,11053800,4285,0,1725497797,13153.716631219992,28561.85025525,53421.379248000005
2024-09-05,00:56:39.000,249,11053797,4925,0,1725497798,13153.757049079992,28561.83615699,53421.31636392
2024-09-05,00:56:40.000,249,11053797,4685,0,1725497799,13153.750312769997,24408.784824450006,53421.32335104001
2024-09-05,00:56:41.000,249,11053778,4485,0,1725497800,13153.844621110002,29023.272206790003,53421.36527376
2024-09-05,00:56:42.000,249,11053816,4525,0,1725497801,13153.858093729992,24408.714333149997,53421.33732528
2024-09-05,00:56:43.000,249,11053779,4885,0,1725497802,13153.891775279997,28100.343714150004,53421.33732528
2024-09-05,00:56:44.000,249,11053730,4125,0,1725497803,13153.918720519992,28561.786813080005,53421.330338160005
2024-09-05,00:56:45.000,249,11053775,4845,0,1725497804,13153.959138379993,26254.500827130003,53421.32335104001
2024-09-05,00:56:46.000,249,11053850,4325,0,1725497805,13154.026501480002,29484.673010939994,53421.33732528
2024-09-05,00:56:47.000,249,11053691,4805,0,1725497806,13154.073655649998,32714.84519475,53421.35828664
2024-09-05,00:56:48.000,249,11053613,4765,0,1725497807,13154.147755059988,29946.137257259994,53421.3443124
2024-09-05,00:56:49.000,249,11053701,4925,0,1725497808,13154.201645539993,30407.481668370005,53421.37226088001
2024-09-05,00:56:50.000,249,11053801,4925,0,1725497809,13154.255536019999,29946.08791335,53421.3443124
2024-09-05,00:56:51.000,249,11053786,4285,0,1725497810,13154.316162809999,25331.551187100005,53421.31636392
2024-09-05,00:56:52.000,249,11053813,4685,0,1725497811,13154.39699853,31791.874407330004,53421.449119200006
2024-09-05,00:56:53.000,249,11053819,4565,0,1725497812,13154.444152699994,33637.653852179996,53421.379248000005
2024-09-05,00:56:54.000,249,11053708,4445,0,1725497813,13154.524988419995,35022.039542009996,53421.428157840004
2024-09-05,00:56:55.000,249,11053710,4325,0,1725497814,13154.565406279995,31791.90965298,53421.428157840004
2024-09-05,00:56:56.000,249,11053755,4805,0,1725497815,13154.646241999995,28561.69517439,53421.35129952001
2024-09-05,00:56:57.000,249,11053755,4645,0,1725497816,13154.72034141,30407.53101228,53421.379248000005
2024-09-05,00:56:58.000,249,11053744,4245,0,1725497817,13154.76075927,27638.816025659995,53421.40020936001
2024-09-05,00:56:59.000,249,11053740,4445,0,1725497818,13154.861803920001,23485.680103560007,53421.4840548
2024-09-05,00:57:00.000,249,11053692,4405,0,1725497819,13154.861803920001,29484.581372250002,53421.44213208001
2024-09-05,00:57:01.000,249,11053774,4285,0,1725497820,13154.908958089996,23947.165497270005,53421.47706768
2024-09-05,00:57:02.000,249,11053764,4445,0,1725497821,13154.949375949996,33176.23190064001,53421.47008056001
2024-09-05,00:57:03.000,249,11053782,4525,0,1725497822,13155.016739049992,26715.866385629997,53421.50501616
2024-09-05,00:57:04.000,249,11053772,4365,0,1725497823,13155.043684290002,29484.567273990004,53421.4840548
2024-09-05,00:57:05.000,249,11053829,5005,0,1725497824,13155.063893220002,29946.024471180004,53421.498029040005
2024-09-05,00:57:06.000,249,11053808,4285,0,1725497825,13155.117783699992,28100.23092807,53421.560913119996
2024-09-05,00:57:07.000,249,11053769,5005,0,1725497826,13155.137992629992,31791.895554720002,53421.58886160001
2024-09-05,00:57:08.000,249,11053818,4325,0,1725497827,13155.171674179997,28561.779763950006,53421.498029040005
2024-09-05,00:57:09.000,249,11053736,4605,0,1725497828,13155.191883109997,27638.865369570005,53421.56790024001
2024-09-05,00:57:10.000,249,11053806,4405,0,1725497829,13155.232300969998,32714.915686049993,53421.553926
2024-09-05,00:57:11.000,249,11053860,4125,0,1725497830,13155.259246209993,29946.200699430003,53421.616810080006
2024-09-05,00:57:12.000,249,11053808,4125,0,1725497831,13155.326609309988,32714.880440399997,53421.616810080006
2024-09-05,00:57:13.000,249,11053858,4325,0,1725497832,13155.346818239988,25793.135268629994,53421.57488736
2024-09-05,00:57:14.000,249,11053642,4325,0,1725497833,13155.414181339998,33637.91466999,53421.67270704
2024-09-05,00:57:15.000,249,11053683,5044,0,1725497834,13155.454599199998,26716.056712139994,53421.665719920005
2024-09-05,00:57:16.000,249,11053757,4605,0,1725497835,13155.488280749989,29946.271190729996,53421.74956536
2024-09-05,00:57:17.000,249,11053742,4445,0,1725497836,13155.501753369994,27638.992253909993,53421.67270704
2024-09-05,00:57:18.000,249,11053790,4445,0,1725497837,13155.555643849999,32253.613569719993,53421.714629760005
2024-09-05,00:57:19.000,249,11053675,4725,0,1725497838,13155.575852779999,30407.805928350004,53421.67969416
2024-09-05,00:57:20.000,249,11053797,5005,0,1725497839,13155.62974325999,30407.784780960006,53421.68668128001
2024-09-05,00:57:21.000,249,11053760,4325,0,1725497840,13155.602798019994,29946.38397681,53421.74257824
2024-09-05,00:57:22.000,249,11053760,4405,0,1725497841,13155.61627064,29484.905632230002,53421.85437216001
2024-09-05,00:57:23.000,249,11053764,4405,0,1725497842,13155.663424809994,28100.54108979,53421.81943656
2024-09-05,00:57:24.000,249,11053726,4525,0,1725497843,13155.6566885,28100.625679350007,53421.833410800005
2024-09-05,00:57:25.000,249,11053842,4325,0,1725497844,13155.6566885,30869.368862489995,53421.82642368001
2024-09-05,00:57:26.000,249,11053790,4365,0,1725497845,13155.67689743,30407.918714429994,53421.86135928
2024-09-05,00:57:27.000,249,11053810,4445,0,1725497846,13155.67016111999,31792.332600780006,53421.91026912
2024-09-05,00:57:28.000,249,11053824,4405,0,1725497847,13155.69710636,27639.217826070002,53421.896294879996
2024-09-05,00:57:29.000,249,11053758,4205,0,1725497848,13155.71057897999,26254.874431019998,53421.952191840006
2024-09-05,00:57:30.000,249,11053776,4285,0,1725497849,13155.73752422,28100.71731804,53421.92424336001
2024-09-05,00:57:31.000,249,11053803,4845,0,1725497850,13155.75773315,25793.417233829998,53421.8683464
2024-09-05,00:57:32.000,249,11053843,4845,0,1725497851,13155.73752422,32253.825043620003,53421.88930776
2024-09-05,00:57:33.000,249,11053802,4485,0,1725497852,13155.744260529995,33176.79583104,53421.98014032
2024-09-05,00:57:34.000,249,11053748,4285,0,1725497853,13155.71057897999,32715.31748646,53422.03603728
2024-09-05,00:57:35.000,249,11053827,4885,0,1725497854,13155.69037004999,26716.514905589996,53422.01507592
2024-09-05,00:57:36.000,249,11053768,4325,0,1725497855,13155.71057897999,24870.62972379,53421.98712744
2024-09-05,00:57:37.000,249,11053809,4765,0,1725497856,13155.683633739995,30408.137237460003,53422.001101680005
2024-09-05,00:57:38.000,249,11053831,4965,0,1725497857,13155.69037004999,27639.40815258,53421.95917896
2024-09-05,00:57:39.000,249,11053832,4565,0,1725497858,13155.683633739995,27177.92275887,53421.98712744
2024-09-05,00:57:40.000,249,11053638,4445,0,1725497859,13155.62974325999,30408.17248311,53421.96616608
2024-09-05,00:57:41.000,249,11053807,5044,0,1725497860,13155.62974325999,36407.137193970004,53422.0080888
2024-09-05,00:57:42.000,249,11053846,4405,0,1725497861,13155.623006949994,30869.671975079997,53422.04302440001
2024-09-05,00:57:43.000,249,11053809,4685,0,1725497862,13155.555643849999,30869.693122469995,53421.98014032
2024-09-05,00:57:44.000,249,11053803,4845,0,1725497863,13155.535434919999,30869.679024209996,53422.02206304001
2024-09-05,00:57:45.000,249,11053771,5005,0,1725497864,13155.481544439994,28562.385989129994,53422.02905016
2024-09-05,00:57:46.000,249,11053782,4525,0,1725497865,13155.481544439994,30869.671975079997,53422.03603728
2024-09-05,00:57:47.000,249,11053788,4245,0,1725497866,13155.427653959989,28562.393038259994,53422.11289560001
2024-09-05,00:57:48.000,249,11053763,4765,0,1725497867,13155.420917649993,28562.407136520007,53422.01507592
2024-09-05,00:57:49.000,249,11053802,4405,0,1725497868,13155.380499789993,26716.578347760005,53422.07796
2024-09-05,00:57:50.000,249,11053773,4845,0,1725497869,13155.353554549998,29946.764629829995,53422.08494712
2024-09-05,00:57:51.000,249,11053790,4765,0,1725497870,13155.286191449988,32715.50076384,53422.050011520005
2024-09-05,00:57:52.000,249,11053774,4205,0,1725497871,13155.286191449988,30869.601483780003,53421.97315320001
2024-09-05,00:57:53.000,249,11053760,4285,0,1725497872,13155.245773590002,30869.62263117,53421.98014032
2024-09-05,00:57:54.000,249,11053807,4885,0,1725497873,13155.252509899998,25793.54411817,53422.063985759996
2024-09-05,00:57:55.000,249,11053758,4965,0,1725497874,13155.185146800002,26716.48670907,53422.10590848
2024-09-05,00:57:56.000,249,11053763,5044,0,1725497875,13155.137992629992,30408.094942680007,53422.04302440001
2024-09-05,00:57:57.000,249,11053712,4365,0,1725497876,13155.117783699992,27639.365857800003,53422.09193424001
2024-09-05,00:57:58.000,249,11053720,4165,0,1725497877,13155.084102150002,29946.644794620006,53422.119882720006
2024-09-05,00:57:59.000,249,11053755,4765,0,1725497878,13155.050420599997,29485.166450040007,53422.04302440001
2024-09-05,00:58:00.000,249,11053773,4965,0,1725497879,13155.023475360002,29023.744498500004,53422.10590848
2024-09-05,00:58:01.000,249,11053746,4485,0,1725497880,13155.030211669997,29485.201695690004,53422.10590848
2024-09-05,00:58:02.000,249,11053778,4685,0,1725497881,13154.983057500001,34099.759569329995,53422.07097288001
2024-09-05,00:58:03.000,249,11053776,4285,0,1725497882,13154.989793809997,27639.40110345,53422.063985759996
2024-09-05,00:58:04.000,249,11053724,4445,0,1725497883,13154.996530119992,29946.623647229993,53422.11289560001
2024-09-05,00:58:05.000,249,11053740,4285,0,1725497884,13154.875276539991,28562.32959609,53422.098921360004
2024-09-05,00:58:06.000,249,11053799,4925,0,1725497885,13154.861803920001,30408.214777889996,53422.11289560001
2024-09-05,00:58:07.000,249,11053715,4685,0,1725497886,13154.84159499,29485.279236119997,53422.098921360004
2024-09-05,00:58:08.000,249,11053771,5005,0,1725497887,13154.7809682,29946.778728089994,53422.063985759996
2024-09-05,00:58:09.000,249,11053715,5005,0,1725497888,13154.75402295999,31331.171467049993,53422.09193424001
2024-09-05,00:58:10.000,249,11053792,4725,0,1725497889,13154.72034141,32254.099959690007,53422.11289560001
2024-09-05,00:58:11.000,249,11053747,4885,0,1725497890,13154.72034141,32715.543058619995,53422.08494712
2024-09-05,00:58:12.000,249,11053800,4325,0,1725497891,13154.71360509999,34561.400043899994,53422.098921360004
2024-09-05,00:58:13.000,249,11053833,4605,0,1725497892,13154.70013248,30869.721318990007,53422.098921360004
2024-09-05,00:58:14.000,249,11053700,4245,0,1725497893,13154.666450929995,31792.663909890005,53422.09193424001
2024-09-05,00:58:15.000,249,11053756,4285,0,1725497894,13154.63950569,32254.142254470004,53422.098921360004
2024-09-05,00:58:16.000,249,11053738,4405,0,1725497895,13154.61256044999,28562.456480430003,53422.119882720006
2024-09-05,00:58:17.000,249,11053781,4965,0,1725497896,13154.646241999995,29485.328580030007,53422.12686984
2024-09-05,00:58:18.000,249,11053780,4725,0,1725497897,13154.626033069995,26716.564249500007,53422.168792560005
2024-09-05,00:58:19.000,249,11053746,4405,0,1725497898,13154.605824139995,26255.135248830004,53422.168792560005
2024-09-05,00:58:20.000,249,11053766,4325,0,1725497899,13154.5788789,30869.700171599994,53422.14084408001
2024-09-05,00:58:21.000,249,11053798,4245,0,1725497900,13154.55193365999,27178.11308538,53422.098921360004
2024-09-05,00:58:22.000,249,11053837,4925,0,1725497901,13154.51825211,34099.94284670999,53422.14084408001
2024-09-05,00:58:23.000,249,11053856,4445,0,1725497902,13154.51825211,31792.685057280003,53422.168792560005
2024-09-05,00:58:24.000,249,11053765,4925,0,1725497903,13154.51825211,29485.448415239996,53422.168792560005
2024-09-05,00:58:25.000,249,11053804,4765,0,1725497904,13154.51151579999,30408.376907879996,53422.168792560005
2024-09-05,00:58:26.000,249,11053806,4325,0,1725497905,13154.45762532,32254.19864751,53422.17577968
2024-09-05,00:58:27.000,249,11053865,4805,0,1725497906,13154.45762532,34561.47758433,53422.17577968
2024-09-05,00:58:28.000,249,11053805,4765,0,1725497907,13154.41047114999,28562.555168249994,53422.12686984
2024-09-05,00:58:29.000,249,11053765,4925,0,1725497908,13154.39699853,31792.741450319998,53422.1827668
2024-09-05,00:58:30.000,249,11053832,4285,0,1725497909,13154.34984435999,28101.097971060008,53422.168792560005
2024-09-05,00:58:31.000,249,11053789,4845,0,1725497910,13154.32963542999,29485.483660890008,53422.17577968
2024-09-05,00:58:32.000,249,11053819,4925,0,1725497911,13154.316162809999,29946.983152860004,53422.1827668
2024-09-05,00:58:33.000,249,11053792,4445,0,1725497912,13154.295953879999,29485.469562629994,53422.1827668
2024-09-05,00:58:34.000,249,11053748,4285,0,1725497913,13154.255536019999,34100.11202583001,53422.168792560005
2024-09-05,00:58:35.000,249,11053800,5005,0,1725497914,13154.181436609993,28101.097971060008,53422.252638
2024-09-05,00:58:36.000,249,11053828,4325,0,1725497915,13154.141018749993,29485.476611759994,53422.14084408001
2024-09-05,00:58:37.000,249,11053774,4365,0,1725497916,13154.114073509998,33177.211729710005,53422.217702400005
2024-09-05,00:58:38.000,249,11053858,4485,0,1725497917,13154.114073509998,30408.405104399993,53422.25962512001
2024-09-05,00:58:39.000,249,11053776,4445,0,1725497918,13154.114073509998,32254.318482720002,53422.21071528001
2024-09-05,00:58:40.000,249,11053844,4365,0,1725497919,13154.100600889993,29947.004300250002,53422.20372816
2024-09-05,00:58:41.000,249,11053784,4685,0,1725497920,13154.046710410003,34100.18956626,53422.14084408001
2024-09-05,00:58:42.000,249,11053832,4445,0,1725497921,13154.006292550002,26255.410164900008,53422.17577968
2024-09-05,00:58:43.000,249,11053668,4445,0,1725497922,13153.992819929997,26716.874411220007,53422.22468952
2024-09-05,00:58:44.000,249,11053746,4405,0,1725497923,13153.959138379993,24409.553179619994,53422.20372816
2024-09-05,00:58:45.000,249,11053764,4525,0,1725497924,13153.945665760002,29485.666938270006,53422.23866376001
2024-09-05,00:58:46.000,249,11053794,4365,0,1725497925,13153.932193139997,26255.49475446,53422.20372816
2024-09-05,00:58:47.000,249,11053838,4525,0,1725497926,13153.918720519992,29947.222823279997,53422.22468952
2024-09-05,00:58:48.000,249,11053808,4365,0,1725497927,13153.905247900002,29024.294330639997,53422.21071528001
2024-09-05,00:58:49.000,249,11053782,4645,0,1725497928,13153.918720519992,28562.886477360007,53422.231676639996
2024-09-05,00:58:50.000,249,11053778,4485,0,1725497929,13153.898511589992,32254.586349660007,53422.23866376001
2024-09-05,00:58:51.000,249,11053805,4885,0,1725497930,13153.851357419997,30408.81395394,53422.19674104
2024-09-05,00:58:52.000,249,11053715,4845,0,1725497931,13153.851357419997,23948.399095019995,53422.23866376001
2024-09-05,00:58:53.000,249,11053767,4925,0,1725497932,13153.844621110002,28101.52091886,53422.24565088
2024-09-05,00:58:54.000,249,11053781,5285,0,1725497933,13153.831148489997,29947.392002399996,53422.22468952
2024-09-05,00:58:55.000,249,11053821,4965,0,1725497934,13153.790730629997,33639.141218610006,53422.24565088
2024-09-05,00:58:56.000,249,11053805,4885,0,1725497935,13153.770521699997,26255.790817920002,53422.21071528001
2024-09-05,00:58:57.000,249,11053778,4045,0,1725497936,13153.743576460001,26717.205720330006,53422.217702400005
2024-09-05,00:58:58.000,249,11053789,4725,0,1725497937,13153.730103839996,27640.20470427,53422.16180544001
2024-09-05,00:58:59.000,249,11053803,4565,0,1725497938,13153.696422289991,27640.2117534,53422.17577968
2024-09-05,00:59:00.000,249,11053831,4925,0,1725497939,13153.662740740001,34100.70415275,53422.17577968
2024-09-05,00:59:02.000,249,11053799,4845,0,1725497940,13153.649268119996,28101.753540150006,53422.08494712
2024-09-05,00:59:03.000,249,11053731,4765,0,1725497941,13153.669477049996,27178.817998380007,53422.1827668
2024-09-05,00:59:04.000,249,11053832,3924,0,1725497942,13153.635795499991,26717.374899450006,53422.16180544001
2024-09-05,00:59:05.000,249,11053794,4405,0,1725497943,13153.62232288,29486.20972128,53422.19674104
2024-09-05,00:59:06.000,249,11053761,5044,0,1725497944,13153.588641329996,29486.160377370004,53422.119882720006
2024-09-05,00:59:07.000,249,11053825,4925,0,1725497945,13153.53475084999,33177.88139706,53422.11289560001
2024-09-05,00:59:08.000,249,11053803,4845,0,1725497946,13153.5010693,28101.80288406,53422.168792560005
2024-09-05,00:59:09.000,249,11053798,4365,0,1725497947,13153.45391512999,25794.49575072,53422.11289560001
2024-09-05,00:59:10.000,249,11053755,5085,0,1725497948,13153.41349726999,29486.181524760003,53422.12686984
2024-09-05,00:59:11.000,249,11053765,4725,0,1725497949,13153.33939786,33639.35974164,53422.050011520005
2024-09-05,00:59:12.000,249,11053809,4925,0,1725497950,13153.325925239995,28101.83108058,53422.03603728
2024-09-05,00:59:13.000,249,11053775,4885,0,1725497951,13153.25856214,26717.43129249,53422.07097288001
2024-09-05,00:59:14.000,249,11053732,4445,0,1725497952,13153.245089519995,33639.416134679996,53421.98712744
2024-09-05,00:59:15.000,249,11053806,4285,0,1725497953,13153.184462729994,35023.7524806,53422.02206304001
2024-09-05,00:59:16.000,249,11053777,4685,0,1725497954,13153.137308559999,34100.80284057,53422.01507592
2024-09-05,00:59:17.000,249,11053771,4965,0,1725497955,13153.096890699999,26717.396046840004,53422.04302440001
2024-09-05,00:59:18.000,249,11053770,4525,0,1725497956,13153.022791289994,27178.867342290003,53421.98014032
2024-09-05,00:59:19.000,249,11053794,4485,0,1725497958,13153.002582359994,27640.331588610003,53421.99411456001
2024-09-05,00:59:20.000,249,11053828,4205,0,1725497958,13152.935219259998,26255.9740953,53421.98712744
2024-09-05,00:59:21.000,249,11053806,4405,0,1725497960,13152.861119849993,25333.03855353,53421.91725624
2024-09-05,00:59:22.000,249,11053769,4845,0,1725497961,13152.840910919993,31332.03851004,53421.97315320001
2024-09-05,00:59:23.000,249,11053789,5044,0,1725497962,13152.793756749998,30409.12411566,53421.882320640005
2024-09-05,00:59:24.000,249,11053774,4445,0,1725497963,13152.787020440002,31332.04555917,53421.896294879996
2024-09-05,00:59:25.000,249,11053808,4885,0,1725497964,13152.733129959997,29024.75957322,53421.784500960006
2024-09-05,00:59:26.000,249,11053811,4965,0,1725497965,13152.699448409992,30870.560165460003,53421.77751384001
2024-09-05,00:59:27.000,249,11053765,4845,0,1725497966,13152.605140070002,29024.7313767,53421.784500960006
2024-09-05,00:59:28.000,249,11053818,4525,0,1725497967,13152.584931140002,29947.66691847,53421.77751384001
2024-09-05,00:59:29.000,249,11053800,4525,0,1725497968,13152.531040659997,35946.737366279995,53421.784500960006
2024-09-05,00:59:30.000,249,11053856,4685,0,1725497969,13152.490622799996,27640.430276429994,53421.74257824
2024-09-05,00:59:31.000,249,11053766,4365,0,1725497970,13152.477150179991,34100.85218448,53421.74956536
2024-09-05,00:59:32.000,249,11053753,5085,0,1725497971,13152.423259700001,28101.859277099997,53421.70065552
2024-09-05,00:59:33.000,249,11053817,5085,0,1725497972,13152.369369219996,28563.309425159998,53421.68668128001
2024-09-05,00:59:34.000,249,11053842,4565,0,1725497973,13152.349160289996,28101.81698232,53421.65873280001
2024-09-05,00:59:35.000,249,11053804,4685,0,1725497974,13152.30200612,30409.13116479,53421.63078432
2024-09-05,00:59:36.000,249,11053771,5285,0,1725497975,13152.288533499996,26717.43129249,53421.63078432
2024-09-05,00:59:37.000,249,11053840,4445,0,1725497976,13152.248115639995,29024.75957322,53421.65174568
2024-09-05,00:59:38.000,249,11053729,4845,0,1725497977,13152.227906709995,26717.43129249,53421.714629760005
2024-09-05,00:59:39.000,249,11053687,4925,0,1725497978,13152.18075254,28563.224835600005,53421.64475856
2024-09-05,00:59:40.000,249,11053762,4645,0,1725497979,13152.147070989995,27178.88848968,53421.553926
2024-09-05,00:59:41.000,249,11053786,4485,0,1725497980,13152.12012575,24410.025471329995,53421.46309344
2024-09-05,00:59:42.000,249,11053807,5044,0,1725497981,13152.09318050999,28563.161393429997,53421.4840548
2024-09-05,00:59:43.000,249,11053763,5125,0,1725497982,13152.106653129995,27640.289293830006,53421.42117072001
2024-09-05,00:59:44.000,249,11053811,4645,0,1725497983,13152.046026339995,28563.13319691,53421.38623512
2024-09-05,00:59:45.000,249,11053815,4965,0,1725497984,13152.03929003,33177.691070550005,53421.379248000005
2024-09-05,00:59:46.000,249,11053775,5125,0,1725497985,13152.05949896,31331.89752744,53421.35828664
2024-09-05,00:59:47.000,249,11053788,4565,0,1725497986,13151.985399549994,29486.026443900002,53421.3443124
2024-09-05,00:59:48.000,249,11053771,4965,0,1725497987,13151.99887217,28563.069754740005,53421.3443124
2024-09-05,00:59:49.000,249,11053803,4885,0,1725497988,13151.97192692999,34562.09790777,53421.26745408
2024-09-05,00:59:50.000,249,11053843,4885,0,1725497989,13151.97192692999,29947.462493700004,53421.2395056
2024-09-05,00:59:51.000,249,11053762,4405,0,1725497990,13151.97866324,31331.805888749994,53421.19758288
2024-09-05,00:59:52.000,249,11053763,4845,0,1725497991,13151.924772759994,25794.263129429994,53421.13469880001
2024-09-05,00:59:53.000,249,11053780,4325,0,1725497992,13151.938245379999,29947.434297180007,53421.19758288
2024-09-05,00:59:54.000,249,11053785,4765,0,1725497993,13151.89109120999,29485.977099990007,53421.10675032001
2024-09-05,00:59:55.000,249,11053834,4485,0,1725497994,13151.857409659999,23486.934848699995,53421.211557120005
2024-09-05,00:59:56.000,249,11053755,5044,0,1725497995,13151.837200729999,26717.12113077,53421.0997632
2024-09-05,00:59:57.000,249,11053841,4965,0,1725497996,13151.816991799999,29947.34265849,53421.14168592
2024-09-05,00:59:58.000,249,11053837,5044,0,1725497997,13151.843937039994,32254.628644440003,53421.113737440006
2024-09-05,00:59:59.000,249,11053814,4445,0,1725497998,13151.783310249994,32254.685037479998,53421.12771168
2024-09-05,01:00:00.000,249,11053785,4765,0,1725497999,13151.742892389993,29947.321511100003,53421.057840479996
2024-09-05,01:00:01.000,249,11053799,5005,0,1725498000,13151.736156079998,29485.786773479995,53421.08578896001
2024-09-05,01:00:02.000,249,11053823,4805,0,1725498001,13151.709210839988,31331.601463979998,53421.01591776001
2024-09-05,01:00:03.000,249,11053874,4405,0,1725498002,13151.722683459993,29024.27318325,53421.02290488
2024-09-05,01:00:04.000,249,11053874,4405,0,1725498003,13151.709210839988,29024.244986730002,53420.946046560006
2024-09-05,01:00:05.000,249,11053741,5005,0,1725498004,13151.648584049988,29024.188593690007,53420.91111096
2024-09-05,01:00:06.000,249,11053810,3565,0,1725498005,13151.614902499998,31331.509825290006,53420.925085200004
2024-09-05,01:00:07.000,249,11053807,4605,0,1725498006,13151.614902499998,30408.574283520007,53420.88316248
2024-09-05,01:00:08.000,249,11053835,4885,0,1725498007,13151.621638809993,28101.260101050008,53420.90412384
2024-09-05,01:00:09.000,249,11053854,4445,0,1725498008,13151.689001909988,28562.65385607,53420.876175360005
2024-09-05,01:00:10.000,249,11053787,4925,0,1725498009,13151.648584049988,29485.57529958,53420.86220112
2024-09-05,01:00:11.000,249,11053769,4085,0,1725498010,13151.675529289998,30869.96803854,53420.77136856001
2024-09-05,01:00:12.000,249,11053871,4125,0,1725498011,13151.668792979988,30870.003284189996,53420.79931704001
2024-09-05,01:00:13.000,249,11053899,4805,0,1725498012,13151.648584049988,30408.48264483,53420.76438144
2024-09-05,01:00:14.000,249,11053840,4645,0,1725498013,13151.655320359998,25793.88247641,53420.757394320004
2024-09-05,01:00:15.000,249,11053840,4525,0,1725498014,13151.655320359998,29485.547103060002,53420.69451024
2024-09-05,01:00:16.000,249,11053791,5125,0,1725498015,13151.668792979988,29946.969054600006,53420.63162616001
2024-09-05,01:00:17.000,249,11053850,4525,0,1725498016,13151.702474529993,29946.962005470006,53420.659574640005
2024-09-05,01:00:18.000,249,11053871,4845,0,1725498017,13151.722683459993,30869.848203329995,53420.70149736001
2024-09-05,01:00:19.000,249,11053829,4965,0,1725498018,13151.742892389993,29946.940858079994,53420.63861328
2024-09-05,01:00:20.000,249,11053838,4365,0,1725498019,13151.742892389993,26716.733428620006,53420.65258752001
2024-09-05,01:00:21.000,249,11053862,3525,0,1725498020,13151.816991799999,35484.42722436,53420.63861328
2024-09-05,01:00:22.000,249,11053839,4605,0,1725498021,13151.816991799999,32254.149303600003,53420.60367768001
2024-09-05,01:00:23.000,249,11053837,5125,0,1725498022,13151.857409659999,30408.369858749997,53420.589703440004
2024-09-05,01:00:24.000,249,11053814,4445,0,1725498023,13151.864145969994,29946.85626852,53420.52681936
2024-09-05,01:00:25.000,249,11053829,4245,0,1725498024,13151.884354899994,30869.735417250005,53420.56874208
2024-09-05,01:00:26.000,249,11053813,5125,0,1725498025,13151.918036449999,31331.185565310006,53420.56874208
2024-09-05,01:00:27.000,249,11053849,4765,0,1725498026,13151.944981689994,28562.393038259994,53420.5757292
2024-09-05,01:00:28.000,249,11053859,4165,0,1725498027,13151.965190619994,27639.535036920002,53420.53380648001
2024-09-05,01:00:29.000,249,11053834,3845,0,1725498028,13151.99887217,31331.227860090003,53420.55476784001
2024-09-05,01:00:30.000,249,11053842,4605,0,1725498029,13152.025817409994,30869.721318990007,53420.4709224
2024-09-05,01:00:31.000,249,11053873,4845,0,1725498030,13152.05949896,29023.814989799997,53420.46393528001
2024-09-05,01:00:32.000,249,11053785,4885,0,1725498031,13152.005608479994,28100.928791939994,53420.42899968
2024-09-05,01:00:33.000,249,11053863,4925,0,1725498032,13152.03255371999,28562.385989129994,53420.422012560004
2024-09-05,01:00:34.000,249,11053883,5044,0,1725498033,13152.066235269995,29023.892530230005,53420.442973920006
2024-09-05,01:00:35.000,249,11053808,4525,0,1725498034,13152.046026339995,30869.679024209996,53420.40803832
2024-09-05,01:00:36.000,249,11053857,5005,0,1725498035,13152.03255371999,29023.93482501,53420.373102720005
2024-09-05,01:00:37.000,249,11053640,4445,0,1725498036,13152.066235269995,30869.714269860007,53420.35214136
2024-09-05,01:00:38.000,249,11053826,4645,0,1725498037,13152.07970789,29946.799875480006,53420.30323152
2024-09-05,01:00:39.000,249,11053803,5005,0,1725498038,13152.09991682,29485.314481769994,53420.39406408001
2024-09-05,01:00:40.000,249,11053804,4445,0,1725498039,13152.07297157999,26716.514905589996,53420.4010512
2024-09-05,01:00:41.000,249,11053825,5005,0,1725498040,13152.09318050999,29485.293334379996,53420.33816712
2024-09-05,01:00:42.000,249,11053806,4365,0,1725498041,13152.086444199995,31792.5722712,53420.324192880005
2024-09-05,01:00:43.000,249,11053804,4605,0,1725498042,13152.07970789,26255.050659269997,53420.24733456001
2024-09-05,01:00:44.000,249,11053875,4885,0,1725498043,13152.03929003,28100.85830064,53420.21938608001
2024-09-05,01:00:45.000,249,11053784,4525,0,1725498044,13152.03929003,28562.31549783,53420.26829592001
2024-09-05,01:00:46.000,249,11053834,4285,0,1725498045,13152.03929003,32253.902584049996,53420.28227016
2024-09-05,01:00:47.000,249,11053863,4925,0,1725498046,13151.985399549994,30869.495746829998,53420.26829592001
2024-09-05,01:00:48.000,249,11053844,4645,0,1725498047,13151.99213585999,26716.338677339998,53420.23336032
2024-09-05,01:00:49.000,249,11053857,4605,0,1725498048,13151.99213585999,32253.895534919997,53420.28925728
2024-09-05,01:00:50.000,249,11053846,4445,0,1725498049,13151.95171799999,35022.61757067,53420.26829592001
2024-09-05,01:00:51.000,249,11053796,4645,0,1725498050,13151.938245379999,27177.7888254,53420.156502000005
2024-09-05,01:00:52.000,249,11053799,4845,0,1725498051,13151.924772759994,27639.288317369996,53420.12855352001
2024-09-05,01:00:53.000,249,11053776,4525,0,1725498052,13151.93150906999,29023.603515900002,53420.156502000005
2024-09-05,01:00:54.000,249,11053760,4525,0,1725498053,13151.93150906999,34561.075783919994,53420.12855352001
2024-09-05,01:00:55.000,249,11053800,4365,0,1725498054,13151.918036449999,32253.782748840007,53420.205411840005
2024-09-05,01:00:56.000,249,11053764,4245,0,1725498055,13151.918036449999,28100.69617065,53420.156502000005
2024-09-05,01:00:57.000,249,11053792,4365,0,1725498056,13151.897827519999,28100.667974130003,53420.107592160006
2024-09-05,01:00:58.000,249,11053865,4925,0,1725498057,13151.830464419989,25331.868397950006,53420.05169520001
2024-09-05,01:00:59.000,249,11053733,4845,0,1725498058,13151.843937039994,33176.675995829995,53420.14252776
2024-09-05,01:01:00.000,249,11053809,4965,0,1725498059,13151.830464419989,30407.84822313,53420.14252776
2024-09-05,01:01:01.000,249,11053862,4445,0,1725498060,13151.810255489989,32253.648815370005,53420.12855352001
2024-09-05,01:01:02.000,249,11053831,4965,0,1725498061,13151.796782869998,35945.292294629995,53420.107592160006
2024-09-05,01:01:03.000,249,11053864,4645,0,1725498062,13151.796782869998,30869.277223800003,53420.156502000005
2024-09-05,01:01:04.000,249,11053844,4405,0,1725498063,13151.742892389993,27639.0838926,53420.05169520001
2024-09-05,01:01:05.000,249,11053867,4965,0,1725498064,13151.776573939998,30869.234929020007,53420.05169520001
2024-09-05,01:01:06.000,249,11053862,4325,0,1725498065,13151.783310249994,28561.899599159995,53420.13554064
2024-09-05,01:01:07.000,249,11053779,5125,0,1725498066,13151.742892389993,31330.663929689996,53420.086630800004
2024-09-05,01:01:08.000,249,11053847,4965,0,1725498067,13151.729419769988,30407.721338789997,53420.06566944
2024-09-05,01:01:09.000,249,11053855,4765,0,1725498068,13151.689001909988,27638.93586087,53420.07964368001
2024-09-05,01:01:10.000,249,11053852,4645,0,1725498069,13151.715947149998,33176.422227150004,53420.09361792
2024-09-05,01:01:11.000,249,11053839,4765,0,1725498070,13151.662056669993,29484.77169876,53420.086630800004
2024-09-05,01:01:12.000,249,11053874,4525,0,1725498071,13151.682265599993,32714.936833440006,53420.03073384001
2024-09-05,01:01:13.000,249,11053793,4725,0,1725498072,13151.682265599993,29484.813993539996,53420.03073384001
2024-09-05,01:01:14.000,249,11053878,4245,0,1725498073,13151.702474529993,33176.520914969995,53420.0167596
2024-09-05,01:01:15.000,249,11053879,4845,0,1725498074,13151.682265599993,30407.798879220005,53420.06566944
2024-09-05,01:01:16.000,249,11053841,4685,0,1725498075,13151.682265599993,28100.569286309998,53420.00977248001
2024-09-05,01:01:17.000,249,11053839,5005,0,1725498076,13151.675529289998,30407.812977480004,53419.9468884
2024-09-05,01:01:18.000,249,11053865,5085,0,1725498077,13151.648584049988,28562.00533611,53419.91195280001
2024-09-05,01:01:19.000,249,11053840,4325,0,1725498078,13151.682265599993,31330.76966664,53419.91195280001
2024-09-05,01:01:20.000,249,11053834,4565,0,1725498079,13151.668792979988,32715.134209080003,53419.92592704
2024-09-05,01:01:21.000,249,11053839,4885,0,1725498080,13151.722683459993,27639.119138249996,53419.97483688
2024-09-05,01:01:22.000,249,11053883,5005,0,1725498081,13151.695738219998,34099.5410463,53419.92592704
2024-09-05,01:01:23.000,249,11053801,4845,0,1725498082,13151.742892389993,31330.76261751,53419.89099144001
2024-09-05,01:01:24.000,249,11053817,4925,0,1725498083,13151.715947149998,27639.154383899993,53419.9468884
2024-09-05,01:01:25.000,249,11053837,5205,0,1725498084,13151.715947149998,25793.339693400005,53419.93291416001
2024-09-05,01:01:26.000,249,11053825,4965,0,1725498085,13151.709210839988,29023.568270250005,53419.92592704
2024-09-05,01:01:27.000,249,11053837,4645,0,1725498086,13151.715947149998,30407.918714429994,53419.89099144001
2024-09-05,01:01:28.000,249,11053899,5005,0,1725498087,13151.715947149998,27639.168482160007,53419.8770172
2024-09-05,01:01:29.000,249,11053871,4845,0,1725498088,13151.709210839988,28562.125171320004,53419.918939920004
2024-09-05,01:01:30.000,249,11053887,5005,0,1725498089,13151.709210839988,29485.004320050008,53419.8770172
2024-09-05,01:01:31.000,249,11053857,5125,0,1725498090,13151.749628699989,25331.861348820006,53419.89099144001
2024-09-05,01:01:32.000,249,11053874,4445,0,1725498091,13151.749628699989,35022.46953894,53419.82810736
2024-09-05,01:01:33.000,249,11053778,4485,0,1725498092,13151.756365009998,30869.30542032,53419.82810736
2024-09-05,01:01:34.000,249,11053835,5044,0,1725498093,13151.756365009998,25793.290349489995,53419.81413312001
2024-09-05,01:01:35.000,249,11053887,4965,0,1725498094,13151.783310249994,30407.820026610003,53419.8770172
2024-09-05,01:01:36.000,249,11053866,4445,0,1725498095,13151.756365009998,35022.39904764001,53419.91195280001
2024-09-05,01:01:37.000,249,11053853,4725,0,1725498096,13151.769837629989,28562.01238524,53419.84208160001
2024-09-05,01:01:38.000,249,11053815,4965,0,1725498097,13151.742892389993,28561.948943070005,53419.89099144001
2024-09-05,01:01:39.000,249,11053812,4405,0,1725498098,13151.763101319993,31792.163421660007,53419.821120240005
2024-09-05,01:01:40.000,249,11053841,4965,0,1725498099,13151.742892389993,23947.355823780003,53419.86304296001
2024-09-05,01:01:41.000,249,11053807,5245,0,1725498100,13151.790046559989,32253.571274939997,53419.85605584
2024-09-05,01:01:42.000,249,11053835,5285,0,1725498101,13151.783310249994,28561.955992200004,53419.89797856
2024-09-05,01:01:43.000,249,11053802,4365,0,1725498102,13151.810255489989,29023.406140260005,53419.89797856
2024-09-05,01:01:44.000,249,11053820,3965,0,1725498103,13151.803519179994,29946.334632900005,53419.8770172
2024-09-05,01:01:45.000,249,11053854,4325,0,1725498104,13151.823728109994,28100.491745880005,53419.82810736
2024-09-05,01:01:46.000,249,11053786,4485,0,1725498105,13151.796782869998,37329.558149250006,53419.807146
2024-09-05,01:01:47.000,249,11053832,4565,0,1725498106,13151.790046559989,29946.278239859996,53419.84906872
2024-09-05,01:01:48.000,249,11053860,4325,0,1725498107,13151.803519179994,29484.891533970003,53419.88400432001
2024-09-05,01:01:49.000,249,11053809,4805,0,1725498108,13151.816991799999,34099.37891631,53419.870030080005
2024-09-05,01:01:50.000,249,11053854,4485,0,1725498109,13151.769837629989,31330.63573317,53419.83509448
2024-09-05,01:01:51.000,249,11053810,4445,0,1725498110,13151.783310249994,28100.463549360007,53419.84208160001
2024-09-05,01:01:52.000,249,11053836,4645,0,1725498111,13151.783310249994,27177.535056720008,53419.85605584
2024-09-05,01:01:53.000,249,11053793,4725,0,1725498112,13151.783310249994,29023.342698089997,53419.89797856
2024-09-05,01:01:54.000,249,11053849,4645,0,1725498113,13151.742892389993,23024.420282010004,53419.91195280001
2024-09-05,01:01:55.000,249,11053880,4525,0,1725498114,13151.776573939998,32714.950931700005,53419.88400432001
2024-09-05,01:01:56.000,249,11053810,4485,0,1725498115,13151.763101319993,29946.200699430003,53419.89797856
2024-09-05,01:01:57.000,249,11053836,4405,0,1725498116,13151.729419769988,28561.807960470003,53419.89099144001
2024-09-05,01:01:58.000,249,11053833,4765,0,1725498117,13151.702474529993,27638.91471348,53419.89099144001
2024-09-05,01:01:59.000,249,11053825,5044,0,1725498118,13151.675529289998,34560.751523939995,53419.91195280001
2024-09-05,01:02:00.000,249,11053865,4845,0,1725498119,13151.655320359998,35022.15937722,53419.90496568
2024-09-05,01:02:01.000,249,11053786,4365,0,1725498120,13151.655320359998,29946.151355520007,53419.96784976
2024-09-05,01:02:02.000,249,11053812,4285,0,1725498121,13151.641847739993,23947.20779205,53419.91195280001
2024-09-05,01:02:03.000,249,11053794,4365,0,1725498122,13151.655320359998,32714.894538659995,53419.92592704
2024-09-05,01:02:04.000,249,11053831,4845,0,1725498123,13151.608166190003,28100.350763280003,53419.90496568
2024-09-05,01:02:05.000,249,11053837,4725,0,1725498124,13151.608166190003,30869.058700769994,53419.9468884
2024-09-05,01:02:06.000,249,11053847,4885,0,1725498125,13151.641847739993,31330.47360318,53419.918939920004
2024-09-05,01:02:07.000,249,11053816,4165,0,1725498126,13151.608166190003,29484.637765289997,53419.97483688
2024-09-05,01:02:08.000,249,11053794,4365,0,1725498127,13151.587957260002,26254.444434089994,53419.9468884
2024-09-05,01:02:09.000,249,11053819,4645,0,1725498128,13151.567748330002,33637.724343480004,53419.98182400001
2024-09-05,01:02:10.000,249,11053832,4365,0,1725498129,13151.561012019993,29023.215813749994,53419.96784976
2024-09-05,01:02:11.000,249,11053813,4725,0,1725498130,13151.561012019993,27177.330631949997,53419.99579824
2024-09-05,01:02:12.000,249,11053780,4525,0,1725498131,13151.547539400002,33176.245998900005,53419.97483688
2024-09-05,01:02:13.000,249,11053819,5044,0,1725498132,13151.540803089993,30868.945914690004,53420.00278536
2024-09-05,01:02:14.000,249,11053846,4605,0,1725498133,13151.554275709997,27177.2953863,53419.988811120005
2024-09-05,01:02:15.000,249,11053862,4205,0,1725498134,13151.520594159992,27177.30243543,53420.00977248001
2024-09-05,01:02:16.000,249,11053840,4445,0,1725498135,13151.486912610002,30868.903619909994,53419.97483688
2024-09-05,01:02:17.000,249,11053835,4805,0,1725498136,13151.493648919997,28561.561240919997,53419.96784976
2024-09-05,01:02:18.000,249,11053836,4245,0,1725498137,13151.500385229992,30868.82607948,53419.97483688
2024-09-05,01:02:19.000,249,11053840,4565,0,1725498138,13151.513857849997,31330.269178410002,53420.00278536
2024-09-05,01:02:20.000,249,11053860,4725,0,1725498139,13151.513857849997,29023.011388979998,53420.0167596
2024-09-05,01:02:21.000,249,11053792,4445,0,1725498140,13151.486912610002,32714.67601563,53419.96784976
2024-09-05,01:02:22.000,249,11053814,4485,0,1725498141,13151.480176299992,30868.84722687,53420.0167596
2024-09-05,01:02:23.000,249,11053793,5085,0,1725498142,13151.507121540002,28100.096994599997,53419.95387552
2024-09-05,01:02:24.000,249,11053823,4845,0,1725498143,13151.500385229992,26715.68310825,53419.93291416001
2024-09-05,01:02:25.000,249,11053822,4565,0,1725498144,13151.513857849997,29945.841193800006,53419.9468884
2024-09-05,01:02:26.000,249,11053803,4925,0,1725498145,13151.507121540002,28561.434356579994,53419.92592704
2024-09-05,01:02:27.000,249,11053805,4805,0,1725498146,13151.486912610002,32253.028491930003,53419.95387552
2024-09-05,01:02:28.000,249,11053805,5044,0,1725498147,13151.480176299992,25331.205779730008,53419.988811120005
2024-09-05,01:02:29.000,249,11053817,4525,0,1725498148,13151.453231059997,30868.607556450006,53420.02374672
2024-09-05,01:02:30.000,249,11053828,4285,0,1725498149,13151.500385229992,28099.864373310003,53420.00977248001
2024-09-05,01:02:31.000,249,11053808,4285,0,1725498150,13151.500385229992,30407.079867959998,53419.96086264001
2024-09-05,01:02:32.000,249,11053838,4325,0,1725498151,13151.500385229992,28561.286324850007,53420.05169520001
2024-09-05,01:02:33.000,249,11053833,4685,0,1725498152,13151.486912610002,29022.644834220002,53420.04470808
2024-09-05,01:02:34.000,249,11053884,4165,0,1725498153,13151.527330470002,31329.874427129995,53420.05868232001
2024-09-05,01:02:35.000,249,11053770,4485,0,1725498154,13151.561012019993,29484.038589239994,53419.97483688
2024-09-05,01:02:36.000,249,11053847,4845,0,1725498155,13151.621638809993,29945.404147740002,53420.037720960005
2024-09-05,01:02:37.000,249,11053835,4925,0,1725498156,13151.628375120003,31329.740493660007,53420.05169520001
2024-09-05,01:02:38.000,249,11053789,5044,0,1725498157,13151.628375120003,34098.45548028,53420.05169520001
2024-09-05,01:02:39.000,249,11053827,4805,0,1725498158,13151.621638809993,23485.087976640003,53420.06566944
2024-09-05,01:02:40.000,249,11053825,5005,0,1725498159,13151.689001909988,28099.554211590003,53420.037720960005
2024-09-05,01:02:41.000,249,11053795,4885,0,1725498160,13151.722683459993,29022.398114669995,53420.10060504001
2024-09-05,01:02:42.000,249,11053790,4565,0,1725498161,13151.662056669993,25330.81807758,53420.12855352001
2024-09-05,01:02:43.000,249,11053821,5005,0,1725498162,13151.722683459993,30406.74855885,53420.14951488001
2024-09-05,01:02:44.000,249,11053849,4965,0,1725498163,13151.763101319993,27176.51293287,53420.107592160006
2024-09-05,01:02:45.000,249,11053849,4845,0,1725498164,13151.736156079998,33175.37190678,53420.07265656
2024-09-05,01:02:46.000,249,11053834,4685,0,1725498165,13151.763101319993,28099.42027812,53420.086630800004
2024-09-05,01:02:47.000,249,11053813,5005,0,1725498166,13151.837200729999,30868.170510390002,53420.205411840005
2024-09-05,01:02:48.000,249,11053816,4325,0,1725498167,13151.810255489989,33636.94189005,53420.13554064
2024-09-05,01:02:49.000,249,11053835,4685,0,1725498168,13151.810255489989,33636.97008657,53420.17047624
2024-09-05,01:02:50.000,249,11053830,4525,0,1725498169,13151.843937039994,29483.911704900005,53420.13554064
2024-09-05,01:02:51.000,249,11053837,5044,0,1725498170,13151.864145969994,31791.26113302,53420.18445048
2024-09-05,01:02:52.000,249,11053784,4805,0,1725498171,13151.870882279989,27176.724406769994,53420.156502000005
2024-09-05,01:02:53.000,249,11053788,4445,0,1725498172,13151.89109120999,29484.094982280003,53420.24034744
2024-09-05,01:02:54.000,249,11053810,4365,0,1725498173,13151.965190619994,30406.981180140006,53420.17746336001
2024-09-05,01:02:55.000,249,11053818,4525,0,1725498174,13151.95171799999,29022.630735960003,53420.205411840005
2024-09-05,01:02:56.000,249,11053797,4965,0,1725498175,13151.99887217,27176.879487629994,53420.21938608001
2024-09-05,01:02:57.000,249,11053813,4805,0,1725498176,13152.05276264999,30868.558212539996,53420.24733456001
2024-09-05,01:02:58.000,249,11053765,4885,0,1725498177,13152.106653129995,27638.463569159998,53420.2613088
2024-09-05,01:02:59.000,249,11053785,4605,0,1725498178,13152.12012575,30407.19970317,53420.28925728
2024-09-05,01:03:00.000,249,11053794,4365,0,1725498179,13152.167279919995,33637.378936110006,53420.24733456001
2024-09-05,01:03:01.000,249,11053834,4445,0,1725498180,13152.18075254,29484.405144000004,53420.31021864
2024-09-05,01:03:02.000,249,11053813,4845,0,1725498181,13152.24137933,28100.04765069,53420.26829592001
2024-09-05,01:03:03.000,249,11053803,4845,0,1725498182,13152.268324569995,29484.426291390002,53420.373102720005
2024-09-05,01:03:04.000,249,11053800,4565,0,1725498183,13152.30200612,29023.011388979998,53420.19842472001
2024-09-05,01:03:05.000,249,11053739,4805,0,1725498184,13152.34242398,32714.68306476,53420.33816712
2024-09-05,01:03:06.000,249,11053807,4845,0,1725498185,13152.389578149996,30407.446422719993,53420.33118
2024-09-05,01:03:07.000,249,11053791,5005,0,1725498186,13152.369369219996,29023.173518969998,53420.324192880005
2024-09-05,01:03:08.000,249,11053777,4925,0,1725498187,13152.409787079996,30407.566257929997,53420.34515424001
2024-09-05,01:03:09.000,249,11053781,4845,0,1725498188,13152.470413869996,28100.287321109994,53420.38707696001
2024-09-05,01:03:10.000,249,11053846,4645,0,1725498189,13152.477150179991,25331.586432750002,53420.36611560001
2024-09-05,01:03:11.000,249,11053821,4885,0,1725498190,13152.490622799996,30869.023455119997,53420.33118
2024-09-05,01:03:12.000,249,11053783,5005,0,1725498191,13152.517568039992,27177.46456542,53420.422012560004
2024-09-05,01:03:13.000,249,11053767,4685,0,1725498192,13152.571458519997,34560.751523939995,53420.43598680001
2024-09-05,01:03:14.000,249,11053814,4525,0,1725498193,13152.611876379997,29023.328599829998,53420.38707696001
2024-09-05,01:03:15.000,249,11053678,4725,0,1725498194,13152.591667449997,28561.899599159995,53420.33816712
2024-09-05,01:03:16.000,249,11053817,4925,0,1725498195,13152.591667449997,27177.485712809997,53420.373102720005
2024-09-05,01:03:17.000,249,11053798,4365,0,1725498196,13152.618612689992,30407.68609314,53420.39406408001
2024-09-05,01:03:18.000,249,11053790,4565,0,1725498197,13152.625349000002,30407.714289659998,53420.42899968
2024-09-05,01:03:19.000,249,11053776,4605,0,1725498198,13152.625349000002,29484.7576005,53420.49887088
2024-09-05,01:03:20.000,249,11053780,4565,0,1725498199,13152.659030549992,31330.593438390002,53420.51284512001
2024-09-05,01:03:21.000,249,11053775,4765,0,1725498200,13152.632085309997,30407.69314227,53420.49887088
2024-09-05,01:03:22.000,249,11053810,4645,0,1725498201,13152.611876379997,30869.1362412,53420.48489664001
2024-09-05,01:03:23.000,249,11053776,4725,0,1725498202,13152.611876379997,29946.193650300003,53420.49887088
2024-09-05,01:03:24.000,249,11053803,5125,0,1725498203,13152.618612689992,30407.643798360004,53420.53380648001
2024-09-05,01:03:25.000,249,11053824,4445,0,1725498204,13152.584931140002,27638.872418700004,53420.55476784001
2024-09-05,01:03:26.000,249,11053834,4445,0,1725498205,13152.578194829992,29484.665961809995,53420.540793600005
2024-09-05,01:03:27.000,249,11053795,4925,0,1725498206,13152.537776969992,31791.874407330004,53420.47790952
2024-09-05,01:03:28.000,249,11053822,4285,0,1725498207,13152.537776969992,32714.767654320007,53420.48489664001
2024-09-05,01:03:29.000,249,11053805,4965,0,1725498208,13152.510831729996,32714.732408669995,53420.540793600005
2024-09-05,01:03:30.000,249,11053807,4925,0,1725498209,13152.477150179991,28100.174535030004,53420.56175496001
2024-09-05,01:03:31.000,249,11053785,5005,0,1725498210,13152.456941249991,25331.339713199995,53420.54778072
2024-09-05,01:03:32.000,249,11053767,5165,0,1725498211,13152.429996009996,30407.333636640004,53420.56874208
2024-09-05,01:03:33.000,249,11053749,5005,0,1725498212,13152.409787079996,30407.312489250005,53420.54778072
2024-09-05,01:03:34.000,249,11053770,4605,0,1725498213,13152.38284184,29945.855292060005,53420.59669056
2024-09-05,01:03:35.000,249,11053798,4565,0,1725498214,13152.376105529991,24869.82612297,53420.540793600005
2024-09-05,01:03:36.000,249,11053809,5044,0,1725498215,13152.31547873999,31330.064753640007,53420.54778072
2024-09-05,01:03:37.000,249,11053795,5125,0,1725498216,13152.288533499996,27177.027519359995,53420.49887088
2024-09-05,01:03:38.000,249,11053782,4525,0,1725498217,13152.33568766999,27638.42832351,53420.56874208
2024-09-05,01:03:39.000,249,11053772,4565,0,1725498218,13152.32221505,27176.942929800003,53420.59669056
2024-09-05,01:03:40.000,249,11053832,4365,0,1725498219,13152.29526980999,30868.51591776,53420.53380648001
2024-09-05,01:03:41.000,249,11053814,4525,0,1725498220,13152.31547873999,29484.102031410002,53420.54778072
2024-09-05,01:03:42.000,249,11053785,5125,0,1725498221,13152.30200612,35021.53905378,53420.56175496001
2024-09-05,01:03:43.000,249,11053792,4605,0,1725498222,13152.288533499996,27638.245046130003,53420.589703440004
2024-09-05,01:03:44.000,249,11053793,5085,0,1725498223,13152.328951359996,26715.34475001,53420.56874208
2024-09-05,01:03:45.000,249,11053780,4325,0,1725498224,13152.33568766999,33637.1181183,53420.51284512001
2024-09-05,01:03:46.000,249,11053800,4365,0,1725498225,13152.349160289996,28561.067801819998,53420.54778072
2024-09-05,01:03:47.000,249,11053799,4765,0,1725498226,13152.355896599991,34559.96907051001,53420.56175496001
2024-09-05,01:03:48.000,249,11053773,4885,0,1725498227,13152.409787079996,25792.352815200007,53420.589703440004
2024-09-05,01:03:49.000,249,11053819,4885,0,1725498228,13152.389578149996,32714.119134360008,53420.62463904
2024-09-05,01:03:50.000,249,11053806,4565,0,1725498229,13152.443468630001,30868.325591250003,53420.63162616001
2024-09-05,01:03:51.000,249,11053821,4765,0,1725498230,13152.483886490001,30406.88249232,53420.6456004
2024-09-05,01:03:52.000,249,11053772,4405,0,1725498231,13152.557985899992,29022.51794988,53420.73643296
2024-09-05,01:03:53.000,249,11053764,4365,0,1725498232,13152.578194829992,29945.41119687,53420.66656176
2024-09-05,01:03:54.000,249,11053761,4765,0,1725498233,13152.645557930002,32252.697182820004,53420.6456004
2024-09-05,01:03:55.000,249,11053750,4645,0,1725498234,13152.672503169997,26715.3658974,53420.6456004
2024-09-05,01:03:56.000,249,11053768,4445,0,1725498235,13152.726393650002,32714.182576530002,53420.62463904
2024-09-05,01:03:57.000,249,11053758,4445,0,1725498236,13152.773547819997,32252.7394776,53420.62463904
2024-09-05,01:03:58.000,249,11053743,5125,0,1725498237,13152.861119849993,29022.567293789994,53420.589703440004
2024-09-05,01:03:59.000,249,11053787,4925,0,1725498238,13152.921746639993,30868.396082549996,53420.63861328
2024-09-05,01:04:00.000,249,11053734,4445,0,1725498239,13152.968900809989,29484.087933150004,53420.60367768001
2024-09-05,01:04:01.000,249,11053756,4485,0,1725498240,13153.049736529989,30868.473622980004,53420.59669056
2024-09-05,01:04:02.000,249,11053790,4565,0,1725498241,13153.056472839999,26253.979191510007,53420.589703440004
2024-09-05,01:04:03.000,249,11053778,4645,0,1725498242,13153.177726419999,28099.793882009995,53420.63861328
2024-09-05,01:04:04.000,249,11053772,4285,0,1725498243,13153.23835321,32252.852263680004,53420.5757292
2024-09-05,01:04:05.000,249,11053787,5044,0,1725498244,13153.305716309995,30868.551163409997,53420.61765192
2024-09-05,01:04:06.000,249,11053803,4605,0,1725498245,13153.37981572,27176.907684150006,53420.60367768001
2024-09-05,01:04:07.000,249,11053789,4845,0,1725498246,13153.426969889995,24869.699238629997,53420.5757292
2024-09-05,01:04:08.000,249,11053739,4925,0,1725498247,13153.52127823,24408.263188829995,53420.68053600001
2024-09-05,01:04:09.000,249,11053783,5005,0,1725498248,13153.568432399996,31330.043606249994,53420.65258752001
2024-09-05,01:04:10.000,249,11053728,4565,0,1725498249,13153.588641329996,30407.234948819998,53420.659574640005
2024-09-05,01:04:11.000,249,11053805,5165,0,1725498250,13153.669477049996,26715.612616950006,53420.67354888
2024-09-05,01:04:12.000,249,11053803,4885,0,1725498251,13153.763785390001,32714.478639990004,53420.659574640005
2024-09-05,01:04:13.000,249,11053829,4965,0,1725498252,13153.797466939992,25331.30446755,53420.68752312
2024-09-05,01:04:14.000,249,11053815,4885,0,1725498253,13153.911984209997,32253.098983229997,53420.7154716
2024-09-05,01:04:15.000,249,11053752,4525,0,1725498254,13153.945665760002,35944.77770814,53420.72245872001
2024-09-05,01:04:16.000,249,11053598,4405,0,1725498255,13153.992819929997,24408.439417080008,53420.73643296
2024-09-05,01:04:17.000,249,11053738,4365,0,1725498256,13154.053446719998,34099.03350894,53420.79232992
2024-09-05,01:04:18.000,249,11053746,4605,0,1725498257,13154.060183029993,32714.68306476,53420.79931704001
2024-09-05,01:04:19.000,249,11053742,4565,0,1725498258,13154.100600889993,30407.432324459995,53420.74342008
2024-09-05,01:04:20.000,249,11053807,4885,0,1725498259,13154.174700299998,26715.809992590002,53420.77136856001
2024-09-05,01:04:21.000,249,11053777,4965,0,1725498260,13154.228590779989,29484.567273990004,53420.77136856001
2024-09-05,01:04:22.000,249,11053811,5085,0,1725498261,13154.255536019999,25792.89559821,53420.84822688001
2024-09-05,01:04:23.000,249,11053839,4765,0,1725498262,13154.275744949999,28100.20978068,53420.79232992
2024-09-05,01:04:24.000,249,11053815,4805,0,1725498263,13154.356580669999,29484.58842138,53420.876175360005
2024-09-05,01:04:25.000,249,11053829,4765,0,1725498264,13154.383525909994,29023.166469839998,53420.89713672001
2024-09-05,01:04:26.000,249,11053765,4845,0,1725498265,13154.45088900999,31791.958996889996,53420.876175360005
2024-09-05,01:04:27.000,249,11053774,4645,0,1725498266,13154.545197349995,28561.744518299995,53420.946046560006
2024-09-05,01:04:28.000,249,11053809,5085,0,1725498267,13154.5788789,29946.08086422,53420.925085200004
2024-09-05,01:04:29.000,249,11053825,4885,0,1725498268,13154.63276937999,29484.665961809995,53420.96700792001
2024-09-05,01:04:30.000,249,11053777,4925,0,1725498269,13154.70013248,30868.960012950003,53421.02290488
2024-09-05,01:04:31.000,249,11053782,4565,0,1725498270,13154.727077719996,27177.344730209996,53421.00194352
2024-09-05,01:04:32.000,249,11053825,4725,0,1725498271,13154.834858679991,29946.038569440003,53421.043866240005
2024-09-05,01:04:33.000,249,11053849,4845,0,1725498272,13154.875276539991,35021.96200158,53421.092776080004
2024-09-05,01:04:34.000,249,11053780,4605,0,1725498273,13154.895485469991,27638.667993929994,53421.043866240005
2024-09-05,01:04:35.000,249,11053767,5005,0,1725498274,13154.969584879997,31791.789817769997,53421.01591776001
2024-09-05,01:04:36.000,249,11053808,4285,0,1725498275,13154.996530119992,25331.43135189,53421.07181472
2024-09-05,01:04:37.000,249,11053793,4885,0,1725498276,13155.030211669997,29484.45448791,53421.0997632
2024-09-05,01:04:38.000,249,11053846,4565,0,1725498277,13155.077365839992,31330.262129280003,53421.14168592
2024-09-05,01:04:39.000,249,11053798,4365,0,1725498278,13155.090838459997,26715.647862600003,53421.162647280005
2024-09-05,01:04:40.000,249,11053824,4405,0,1725498279,13155.144728940002,29484.341701829995,53421.1696344
2024-09-05,01:04:41.000,249,11053805,5044,0,1725498280,13155.164937870002,29022.905652030007,53421.20457000001
2024-09-05,01:04:42.000,249,11053785,4965,0,1725498281,13155.272718829998,24408.319581870004,53421.211557120005
2024-09-05,01:04:43.000,249,11053832,4445,0,1725498282,13155.313136689998,26715.549174779997,53421.25347984001
2024-09-05,01:04:44.000,249,11053862,4565,0,1725498283,13155.353554549998,28099.8855207,53421.24649272
2024-09-05,01:04:45.000,249,11053798,4685,0,1725498284,13155.407445029989,28099.91371722,53421.19758288
2024-09-05,01:04:46.000,249,11053785,4885,0,1725498285,13155.434390269998,30407.185604910002,53421.1696344
2024-09-05,01:04:47.000,249,11053903,4885,0,1725498286,13155.508489679989,33637.35778871999,53421.27444120001
2024-09-05,01:04:48.000,249,11053812,4365,0,1725498287,13155.555643849999,28561.34976702,53421.3443124
2024-09-05,01:04:49.000,249,11053826,4405,0,1725498288,13155.562380159994,33637.30139568,53421.3093768
2024-09-05,01:04:50.000,249,11053823,5165,0,1725498289,13155.63647957,34560.18054441,53421.30238968001
2024-09-05,01:04:51.000,249,11053798,4485,0,1725498290,13155.62974325999,31791.507852569994,53421.32335104001
2024-09-05,01:04:52.000,249,11053825,4965,0,1725498291,13155.64995218999,29484.200719229993,53421.33732528
2024-09-05,01:04:53.000,249,11053793,4765,0,1725498292,13155.724051599995,28561.307472240005,53421.393222239996
2024-09-05,01:04:54.000,249,11053811,4925,0,1725498293,13155.71057897999,26254.007388030004,53421.36527376
2024-09-05,01:04:55.000,249,11053807,4965,0,1725498294,13155.77120576999,23485.29240141,53421.35828664
2024-09-05,01:04:56.000,249,11053755,4845,0,1725498295,13155.77120576999,31329.98721321,53421.37226088001
2024-09-05,01:04:57.000,249,11053831,5165,0,1725498296,13155.804887319995,29484.179571839995,53421.35828664
2024-09-05,01:04:58.000,249,11053835,4845,0,1725498297,13155.83856887,27176.907684150006,53421.47706768
2024-09-05,01:04:59.000,249,11053826,4525,0,1725498298,13155.87898673,33637.188609599994,53421.47706768
2024-09-05,01:05:00.000,249,11053841,4925,0,1725498299,13155.95308613999,28561.229931809998,53421.40020936001
2024-09-05,01:05:01.000,249,11053827,4845,0,1725498300,13155.986767689996,29945.615621639998,53421.45610632
2024-09-05,01:05:02.000,249,11053805,5165,0,1725498301,13156.067603409996,27638.357832210007,53421.51899040001
2024-09-05,01:05:03.000,249,11053854,4445,0,1725498302,13156.094548649991,29945.60152338,53421.44213208001
2024-09-05,01:05:04.000,249,11053838,4325,0,1725498303,13156.202329610001,34098.66695418001,53421.53995176001
2024-09-05,01:05:05.000,249,11053848,4365,0,1725498304,13156.249483779997,29022.764669430006,53421.44213208001
2024-09-05,01:05:06.000,249,11053787,4845,0,1725498305,13156.343792120002,28099.934864609997,53421.51200328
2024-09-05,01:05:07.000,249,11053836,4325,0,1725498306,13156.397682599993,26254.084928459997,53421.498029040005
2024-09-05,01:05:08.000,249,11053816,4445,0,1725498307,13156.539145109993,26254.099026719996,53421.595848720004
2024-09-05,01:05:09.000,249,11053837,4925,0,1725498308,13156.593035589998,29022.856308119997,53421.595848720004
2024-09-05,01:05:10.000,249,11053846,4525,0,1725498309,13156.734498099999,26715.640813470003,53421.63078432
2024-09-05,01:05:11.000,249,11053813,5005,0,1725498310,13156.86922429999,29022.933848550005,53421.64475856
2024-09-05,01:05:12.000,249,11053792,4405,0,1725498311,13156.95679633,26715.633764340004,53421.63777144001
2024-09-05,01:05:13.000,249,11053776,4645,0,1725498312,13157.07131359999,29945.89053771,53421.63777144001
2024-09-05,01:05:14.000,249,11053699,5005,0,1725498313,13157.15214931999,28100.132240249994,53421.67270704
2024-09-05,01:05:15.000,249,11053817,4965,0,1725498314,13157.273402899991,29484.496782689996,53421.58187448
2024-09-05,01:05:16.000,249,11053789,4965,0,1725498315,13157.360974930001,30407.481668370005,53421.67270704
2024-09-05,01:05:17.000,249,11053820,4565,0,1725498316,13157.488964819997,29023.15942071,53421.728603999996
2024-09-05,01:05:18.000,249,11053807,4765,0,1725498317,13157.576536849992,31791.90260385,53421.72161688
2024-09-05,01:05:19.000,249,11053772,4365,0,1725498318,13157.684317810003,34099.23088458,53421.75655248001
2024-09-05,01:05:20.000,249,11053836,4485,0,1725498319,13157.819044009993,31330.558192740005,53421.763539600004
2024-09-05,01:05:21.000,249,11053813,4845,0,1725498320,13157.940297589994,27638.985204779994,53421.77052672
2024-09-05,01:05:22.000,249,11053807,4805,0,1725498321,13158.05481486,30407.812977480004,53421.763539600004
2024-09-05,01:05:23.000,249,11053791,5044,0,1725498322,13158.12891426999,27639.119138249996,53421.833410800005
2024-09-05,01:05:24.000,249,11053829,4765,0,1725498323,13158.22995891999,29023.589417640003,53421.8683464
2024-09-05,01:05:25.000,249,11053839,5005,0,1725498324,13158.31079463999,25331.988233159995,53421.91725624
2024-09-05,01:05:26.000,249,11053802,4445,0,1725498325,13158.344476189995,29485.138253519995,53421.91725624
2024-09-05,01:05:27.000,249,11053815,4885,0,1725498326,13158.405102979996,33176.95796103,53421.94520472001
2024-09-05,01:05:28.000,249,11053842,4445,0,1725498327,13158.47920239,29485.342678290006,53421.98014032
2024-09-05,01:05:29.000,249,11053698,4365,0,1725498328,13158.512883939991,30408.299367450003,53421.99411456001
2024-09-05,01:05:30.000,249,11053797,5005,0,1725498329,13158.560038110001,33177.042550590006,53422.02206304001
2024-09-05,01:05:31.000,249,11053813,5005,0,1725498330,13158.560038110001,33638.59138647,53421.97315320001
2024-09-05,01:05:32.000,249,11053811,5125,0,1725498331,13158.580247040001,29946.954956340007,53422.07097288001
2024-09-05,01:05:33.000,249,11053824,4365,0,1725498332,13158.627401209997,29024.075807610003,53422.07097288001
2024-09-05,01:05:34.000,249,11053892,4805,0,1725498333,13158.607192279997,26716.719330360007,53422.08494712
2024-09-05,01:05:35.000,249,11053810,4245,0,1725498334,13158.620664900001,32715.691090349996,53422.08494712
2024-09-05,01:05:36.000,249,11053785,4925,0,1725498335,13158.627401209997,27639.697166910002,53422.07097288001
2024-09-05,01:05:37.000,249,11053783,4845,0,1725498336,13158.600455970001,30408.447399180004,53422.119882720006
2024-09-05,01:05:38.000,249,11053796,4365,0,1725498337,13158.586983349996,30408.49674309,53422.20372816
2024-09-05,01:05:39.000,249,11053785,4925,0,1725498338,13158.560038110001,28101.224855399996,53422.22468952
2024-09-05,01:05:40.000,249,11053650,4605,0,1725498339,13158.512883939991,34100.18956626,53422.217702400005
2024-09-05,01:05:41.000,249,11053830,4605,0,1725498340,13158.472466079991,30408.517890479998,53422.217702400005
2024-09-05,01:05:42.000,249,11053791,5005,0,1725498341,13158.472466079991,30870.031480710008,53422.266612240004
2024-09-05,01:05:43.000,249,11053820,4405,0,1725498342,13158.445520839996,27639.824051250005,53422.25962512001
2024-09-05,01:05:44.000,249,11053786,4565,0,1725498343,13158.432048219991,26716.916706000004,53422.28058648001
2024-09-05,01:05:45.000,249,11053867,5044,0,1725498344,13158.37142142999,27178.43029623,53422.287573600006
2024-09-05,01:05:46.000,249,11053767,5125,0,1725498345,13158.324267259995,29024.27318325,53422.30154784
2024-09-05,01:05:47.000,249,11053754,4525,0,1725498346,13158.29732202,28562.837133449997,53422.336483440005
2024-09-05,01:05:48.000,249,11053681,4965,0,1725498347,13158.23669523,30408.65182395,53422.37141904
2024-09-05,01:05:49.000,249,11053737,5085,0,1725498348,13158.203013679995,28562.844182579996,53422.41334176
2024-09-05,01:05:50.000,249,11053778,4525,0,1725498349,13158.14912319999,29485.87841217,53422.35045768
2024-09-05,01:05:51.000,249,11053857,4885,0,1725498350,13158.11544165,31793.150299860004,53422.434303120004
2024-09-05,01:05:52.000,249,11053860,4765,0,1725498351,13158.061551169994,29947.307412840004,53422.48321296
2024-09-05,01:05:53.000,249,11053783,4925,0,1725498352,13158.021133309994,31793.19259464,53422.46923872
2024-09-05,01:05:54.000,249,11053798,4405,0,1725498353,13157.980715449994,29024.449411499998,53422.49020008
2024-09-05,01:05:55.000,249,11053790,4445,0,1725498354,13157.947033899989,29947.406100659995,53422.49718720001
2024-09-05,01:05:56.000,249,11053782,4405,0,1725498355,13157.913352349999,30870.355740690007,53422.47622584001
2024-09-05,01:05:57.000,249,11053802,4645,0,1725498356,13157.913352349999,29947.483641090002,53422.5321228
2024-09-05,01:05:58.000,249,11053825,4925,0,1725498357,13157.866198179989,25332.89757093,53422.51116144
2024-09-05,01:05:59.000,249,11053833,5085,0,1725498358,13157.832516629998,26255.81901444,53422.504174320005
2024-09-05,01:06:00.000,249,11053801,4965,0,1725498359,13157.839252939993,25794.36886638,53422.51814856
2024-09-05,01:06:01.000,249,11053781,4965,0,1725498360,13157.792098769998,30409.018378709996,53422.49718720001
2024-09-05,01:06:02.000,249,11053829,5005,0,1725498361,13157.697790429993,31331.968018739994,53422.455264480006
2024-09-05,01:06:03.000,249,11053867,4845,0,1725498362,13157.650636259998,31793.439314190007,53422.52513568001
2024-09-05,01:06:04.000,249,11053845,4885,0,1725498363,13157.630427329997,28101.781736670004,53422.53910992
2024-09-05,01:06:05.000,249,11053795,5445,0,1725498364,13157.583273160002,31793.460461580005,53422.53910992
2024-09-05,01:06:06.000,249,11053783,4765,0,1725498365,13157.556327919992,32255.002248329998,53422.53910992
2024-09-05,01:06:07.000,249,11053804,4285,0,1725498366,13157.502437440002,29486.174475630003,53422.49718720001
2024-09-05,01:06:08.000,249,11053837,5165,0,1725498367,13157.435074339992,34562.30938167,53422.44827736001
2024-09-05,01:06:09.000,249,11053818,4845,0,1725498368,13157.334029689991,31332.080804819998,53422.46923872
2024-09-05,01:06:10.000,249,11053785,4685,0,1725498369,13157.25993028,23025.75961671,53422.46923872
2024-09-05,01:06:11.000,249,11053801,5125,0,1725498370,13157.17235824999,26717.388997710004,53422.49718720001
2024-09-05,01:06:12.000,249,11053868,4645,0,1725498371,13157.07131359999,29024.724327570002,53422.51116144
2024-09-05,01:06:13.000,249,11053836,4645,0,1725498372,13156.99721419,27640.324539480003,53422.46923872
2024-09-05,01:06:14.000,249,11053823,4845,0,1725498373,13156.88943322999,29024.632688879996,53422.51814856
2024-09-05,01:06:15.000,249,11053847,5005,0,1725498374,13156.761443339994,30409.032476969995,53422.48321296
2024-09-05,01:06:16.000,249,11053821,4885,0,1725498375,13156.687343929989,29947.547083259997,53422.5321228
2024-09-05,01:06:17.000,249,11053877,4885,0,1725498376,13156.518936179993,29486.089886069996,53422.4622516
2024-09-05,01:06:18.000,249,11053819,4965,0,1725498377,13156.417891529993,32254.84011834,53422.49718720001
2024-09-05,01:06:19.000,249,11053823,4965,0,1725498378,13156.276429019992,23948.525979359998,53422.52513568001
2024-09-05,01:06:20.000,249,11053841,5125,0,1725498379,13156.168648059996,27640.169458620003,53422.49718720001
2024-09-05,01:06:21.000,249,11053844,4325,0,1725498380,13156.033921859991,31793.270135069994,53422.42032888
2024-09-05,01:06:22.000,249,11053830,4645,0,1725498381,13155.87898673,29947.427248050008,53422.3923804
2024-09-05,01:06:23.000,249,11053804,4485,0,1725498382,13155.764469459995,32254.713233999995,53422.44129024
2024-09-05,01:06:24.000,249,11053836,4605,0,1725498383,13155.643215879994,31793.270135069994,53422.385393280005
2024-09-05,01:06:25.000,249,11053834,4525,0,1725498384,13155.501753369994,25332.756588329998,53422.42731600001
2024-09-05,01:06:26.000,249,11053823,4925,0,1725498385,13155.380499789993,28101.542066249996,53422.36443192
2024-09-05,01:06:27.000,249,11053844,4365,0,1725498386,13155.292927759998,28563.006312569996,53422.37840616001
2024-09-05,01:06:28.000,249,11053790,4645,0,1725498387,13155.144728940002,33177.5853336,53422.30853496001
2024-09-05,01:06:29.000,249,11053813,5085,0,1725498388,13155.010002739997,30870.214758090005,53422.24565088
2024-09-05,01:06:30.000,249,11053814,4525,0,1725498389,13154.868540229996,31331.700151800003,53422.29456072
2024-09-05,01:06:31.000,249,11053829,4885,0,1725498390,13154.727077719996,31331.707200930003,53422.231676639996
2024-09-05,01:06:32.000,249,11053854,4365,0,1725498391,13154.61929676,35484.779680859996,53422.17577968
2024-09-05,01:06:33.000,249,11053821,4925,0,1725498392,13154.504779489995,30408.694118729996,53422.24565088
2024-09-05,01:06:34.000,249,11053810,4405,0,1725498393,13154.363316979994,31331.615562239997,53422.18975392001
2024-09-05,01:06:35.000,249,11053814,4445,0,1725498394,13154.248799709989,25793.960016840007,53422.19674104
2024-09-05,01:06:36.000,249,11053807,4925,0,1725498395,13154.141018749993,33177.373859700005,53422.1827668
2024-09-05,01:06:37.000,249,11053863,4965,0,1725498396,13154.006292550002,35946.081797189996,53422.07097288001
2024-09-05,01:06:38.000,249,11053849,4645,0,1725498397,13153.945665760002,29485.610545229996,53422.10590848
2024-09-05,01:06:39.000,249,11053875,4965,0,1725498398,13153.790730629997,33638.76056559,53422.08494712
2024-09-05,01:06:40.000,249,11053887,4845,0,1725498399,13153.649268119996,28562.667954329998,53422.05699864
2024-09-05,01:06:41.000,249,11053810,4485,0,1725498400,13153.56169609,30408.426251790006,53422.050011520005
2024-09-05,01:06:42.000,249,11053808,4205,0,1725498401,13153.45391512999,29946.962005470006,53422.02905016
2024-09-05,01:06:43.000,249,11053843,4925,0,1725498402,13153.33939786,30869.855252459995,53421.98014032
2024-09-05,01:06:44.000,249,11053830,4365,0,1725498403,13153.27877107,24409.384000499995,53421.97315320001
2024-09-05,01:06:45.000,249,11053863,4805,0,1725498404,13153.117099629999,31331.25605661,53421.91725624
2024-09-05,01:06:46.000,249,11053826,4525,0,1725498405,13153.056472839999,30869.79181029,53421.90328200001
2024-09-05,01:06:47.000,249,11053802,4365,0,1725498406,13152.941955569993,35484.307389149995,53421.79148808
2024-09-05,01:06:48.000,249,11053824,4405,0,1725498407,13152.894801399998,28100.985184980003,53421.833410800005
2024-09-05,01:06:49.000,249,11053833,4605,0,1725498408,13152.766811510002,29485.342678290006,53421.87533352001
2024-09-05,01:06:50.000,249,11053867,4885,0,1725498409,13152.632085309997,31792.628664239994,53421.81244944
2024-09-05,01:06:51.000,249,11053823,5205,0,1725498410,13152.510831729996,29946.750531569996,53421.77751384001
2024-09-05,01:06:52.000,249,11053842,4445,0,1725498411,13152.396314459991,31792.529976420003,53421.833410800005
2024-09-05,01:06:53.000,249,11053871,5205,0,1725498412,13152.288533499996,29946.665942010004,53421.80546232001
2024-09-05,01:06:54.000,249,11053885,5044,0,1725498413,13152.26158826,27639.351759540004,53421.77052672
2024-09-05,01:06:55.000,249,11053681,4925,0,1725498414,13152.09318050999,25332.09397011,53421.728603999996
2024-09-05,01:06:56.000,249,11053819,4965,0,1725498415,13151.985399549994,32715.33863385,53421.74257824
2024-09-05,01:06:57.000,249,11053799,5005,0,1725498416,13151.897827519999,30869.509845089997,53421.70764264001
2024-09-05,01:06:58.000,249,11053868,4245,0,1725498417,13151.796782869998,29946.595450709996,53421.65174568
2024-09-05,01:06:59.000,249,11053815,5044,0,1725498418,13151.668792979988,27177.831120179995,53421.595848720004
2024-09-05,01:07:00.000,249,11053827,4805,0,1725498419,13151.581220949993,26716.33162821,53421.616810080006
2024-09-05,01:07:01.000,249,11053810,4485,0,1725498420,13151.486912610002,26716.345726469997,53421.60283584
2024-09-05,01:07:02.000,249,11053820,4525,0,1725498421,13151.372395339997,30407.953960080005,53421.53995176001
2024-09-05,01:07:03.000,249,11053861,4925,0,1725498422,13151.305032240001,27639.203727810003,53421.498029040005
2024-09-05,01:07:04.000,249,11053838,4605,0,1725498423,13151.217460209991,29485.004320050008,53421.4840548
2024-09-05,01:07:05.000,249,11053786,4485,0,1725498424,13151.156833419991,28100.611581089994,53421.47706768
2024-09-05,01:07:06.000,249,11053868,4405,0,1725498425,13151.05578876999,29946.433320719996,53421.393222239996
2024-09-05,01:07:07.000,249,11053852,4445,0,1725498426,13150.95474411999,28562.040581759997,53421.3093768
2024-09-05,01:07:08.000,249,11053846,4365,0,1725498427,13150.83349053999,31330.811961419997,53421.29540256
2024-09-05,01:07:09.000,249,11053812,4605,0,1725498428,13150.77286374999,27177.697186710007,53421.32335104001
2024-09-05,01:07:10.000,249,11053865,4685,0,1725498429,13150.698764339999,34560.98414523,53421.260466960004
2024-09-05,01:07:11.000,249,11053859,5085,0,1725498430,13150.590983379989,29023.47663156,53421.20457000001
2024-09-05,01:07:12.000,249,11053840,4445,0,1725498431,13150.530356589989,34099.442358479995,53421.18360864001
2024-09-05,01:07:13.000,249,11053822,4365,0,1725498432,13150.422575629993,30869.270174670004,53421.14867304
2024-09-05,01:07:14.000,249,11053826,4485,0,1725498433,13150.314794669997,29023.370894609994,53421.14168592
2024-09-05,01:07:15.000,249,11053892,4485,0,1725498434,13150.240695259992,26716.077859530007,53421.12771168
2024-09-05,01:07:16.000,249,11053830,4725,0,1725498435,13150.173332159997,31792.057684710002,53421.12771168
2024-09-05,01:07:17.000,249,11053797,4885,0,1725498436,13150.099232749992,29946.179552040005,53421.02290488
2024-09-05,01:07:18.000,249,11053787,4805,0,1725498437,13150.052078579996,35483.60952528,53421.05085336
2024-09-05,01:07:19.000,249,11053817,4805,0,1725498438,13149.951033929996,29484.673010939994,53421.03687912001
2024-09-05,01:07:20.000,249,11053821,4885,0,1725498439,13149.88367083,30407.55215967,53421.057840479996
2024-09-05,01:07:21.000,249,11053812,4285,0,1725498440,13149.809571419995,29023.13122419,53421.043866240005
2024-09-05,01:07:22.000,249,11053833,4845,0,1725498441,13149.728735699995,30868.967062080003,53420.96700792001
2024-09-05,01:07:23.000,249,11053856,4685,0,1725498442,13149.63442735999,29946.031520310004,53420.946046560006
2024-09-05,01:07:24.000,249,11053805,4885,0,1725498443,13149.607482119995,21639.879511320003,53420.88316248
2024-09-05,01:07:25.000,249,11053817,5044,0,1725498444,13149.526646399994,32714.711261279997,53420.827265520005
2024-09-05,01:07:26.000,249,11053834,4405,0,1725498445,13149.54011902,32253.310457130006,53420.84123976
2024-09-05,01:07:27.000,249,11053818,4445,0,1725498446,13149.445810679994,32253.317506260006,53420.79232992
2024-09-05,01:07:28.000,249,11053808,4405,0,1725498447,13149.445810679994,32714.711261279997,53420.83425264
2024-09-05,01:07:29.000,249,11053797,4725,0,1725498448,13149.418865439999,27177.337681079996,53420.778355680006
2024-09-05,01:07:30.000,249,11053803,4845,0,1725498449,13149.364974959994,28100.20273155,53420.7853428
2024-09-05,01:07:31.000,249,11053826,4525,0,1725498450,13149.324557099993,32253.310457130006,53420.757394320004
2024-09-05,01:07:32.000,249,11053825,4845,0,1725498451,13149.297611859998,28100.22387894,53420.72245872001
2024-09-05,01:07:33.000,249,11053820,4525,0,1725498452,13149.236985069998,25331.515941449994,53420.7154716
2024-09-05,01:07:34.000,249,11053814,4485,0,1725498453,13149.210039830003,27177.351779339995,53420.7154716
2024-09-05,01:07:35.000,249,11053866,4645,0,1725498454,13149.156149349998,23485.75059486,53420.68752312
2024-09-05,01:07:36.000,249,11053781,4885,0,1725498455,13149.102258869993,28561.758616559993,53420.63162616001
2024-09-05,01:07:37.000,249,11053820,4525,0,1725498456,13149.095522559997,31330.544094480007,53420.708484480005
2024-09-05,01:07:38.000,249,11053745,5205,0,1725498457,13149.122467799993,34560.6951309,53420.63861328
2024-09-05,01:07:39.000,249,11053811,5005,0,1725498458,13149.055104699997,33637.865326080006,53420.589703440004
2024-09-05,01:07:40.000,249,11053805,5044,0,1725498459,13149.034895769997,26715.98622084,53420.610664800006
2024-09-05,01:07:41.000,249,11053772,4285,0,1725498460,13148.967532670002,28561.885500899996,53420.53380648001
2024-09-05,01:07:42.000,249,11053797,4965,0,1725498461,13148.974268979997,32253.55717668,53420.505858
2024-09-05,01:07:43.000,249,11053726,4645,0,1725498462,13148.947323740002,30869.206732499995,53420.46393528001
2024-09-05,01:07:44.000,249,11053662,4805,0,1725498463,13148.947323740002,28562.01238524,53420.46393528001
2024-09-05,01:07:45.000,249,11053691,4725,0,1725498464,13148.960796359992,29023.4625333,53420.56175496001
2024-09-05,01:07:46.000,249,11053868,4405,0,1725498465,13148.913642189997,29946.440369849995,53420.47790952
2024-09-05,01:07:47.000,249,11053794,4885,0,1725498466,13148.886696950001,28100.667974130003,53420.35214136
2024-09-05,01:07:48.000,249,11053830,4565,0,1725498467,13148.879960639992,28100.69617065,53420.4010512
2024-09-05,01:07:49.000,249,11053833,4925,0,1725498468,13148.846279090001,30869.47459944,53420.34515424001
2024-09-05,01:07:50.000,249,11053758,4725,0,1725498469,13148.839542779991,29946.609548969995,53420.35214136
2024-09-05,01:07:51.000,249,11053793,4605,0,1725498470,13148.785652300001,29946.637745490007,53420.31021864
2024-09-05,01:07:52.000,249,11053804,4485,0,1725498471,13148.751970749996,25793.53706904,53420.26829592001
2024-09-05,01:07:53.000,249,11053793,4925,0,1725498472,13148.72502551,28100.900595419997,53420.24733456001
2024-09-05,01:07:54.000,249,11053724,4485,0,1725498473,13148.70481658,28562.442382170004,53420.254321680004
2024-09-05,01:07:55.000,249,11053790,4245,0,1725498474,13148.630717169995,30408.250023540008,53420.24034744
2024-09-05,01:07:56.000,249,11053811,4885,0,1725498475,13148.610508239995,29023.899579360004,53420.17746336001
2024-09-05,01:07:57.000,249,11053838,4605,0,1725498476,13148.55661775999,25332.340689660006,53420.11457928
2024-09-05,01:07:58.000,249,11053769,4965,0,1725498477,13148.52293621,36407.383913519996,53420.05169520001
2024-09-05,01:07:59.000,249,11053786,4485,0,1725498478,13148.45557310999,26255.34672273,53420.11457928
2024-09-05,01:08:00.000,249,11053800,4525,0,1725498479,13148.42189156,32715.853220339995,53420.07265656
2024-09-05,01:08:01.000,249,11053800,4445,0,1725498480,13148.36126477,29485.688085660004,53420.07265656
2024-09-05,01:08:02.000,249,11053772,4605,0,1725498481,13148.300637979999,31793.122103340007,53420.04470808
2024-09-05,01:08:03.000,249,11053821,4925,0,1725498482,13148.179384399999,28101.49977147,53420.05868232001
2024-09-05,01:08:04.000,249,11053806,4765,0,1725498483,13148.125493919993,28101.633704940003,53419.97483688
2024-09-05,01:08:05.000,249,11053829,4885,0,1725498484,13148.051394509988,31793.34062637,53419.9468884
2024-09-05,01:08:06.000,249,11053804,4205,0,1725498485,13147.936877239998,33639.21170991,53419.918939920004
2024-09-05,01:08:07.000,249,11053814,4525,0,1725498486,13147.862777829992,28563.238933860004,53419.89099144001
2024-09-05,01:08:08.000,249,11053760,4485,0,1725498487,13147.728051630002,26717.353752060008,53419.870030080005
2024-09-05,01:08:09.000,249,11053785,4925,0,1725498488,13147.667424840001,30870.60950937,53419.821120240005
2024-09-05,01:08:10.000,249,11053806,4485,0,1725498489,13147.586589120001,28101.873375359995,53419.78618464
2024-09-05,01:08:11.000,249,11053815,4805,0,1725498490,13147.47880815999,27640.479620340004,53419.78618464
2024-09-05,01:08:12.000,249,11053826,4525,0,1725498491,13147.39797243999,28563.45745689,53419.75823616
2024-09-05,01:08:13.000,249,11053827,5005,0,1725498492,13147.31713671999,29486.435293439994,53419.67439072001
2024-09-05,01:08:14.000,249,11053783,5044,0,1725498493,13147.209355759995,32255.206673099994,53419.70932632
2024-09-05,01:08:15.000,249,11053801,4885,0,1725498494,13147.088102179994,33639.641706840004,53419.64644224001
2024-09-05,01:08:16.000,249,11053822,4365,0,1725498495,13147.000530149999,28102.197635339995,53419.54862256001
2024-09-05,01:08:17.000,249,11053797,4885,0,1725498496,13146.933167049989,27640.817978580002,53419.54862256001
2024-09-05,01:08:18.000,249,11053793,4845,0,1725498497,13146.845595019993,27179.403076169998,53419.485738480005
2024-09-05,01:08:19.000,249,11053807,4925,0,1725498498,13146.771495610003,29948.202652349995,53419.45080288
2024-09-05,01:08:20.000,249,11053823,4845,0,1725498499,13146.643505719992,29486.872339499998,53419.47875136001
2024-09-05,01:08:21.000,249,11053797,5085,0,1725498500,13146.549197380002,25795.1724672,53419.38093168001
2024-09-05,01:08:22.000,249,11053845,5005,0,1725498501,13146.475097969997,28564.000239900008,53419.31106048001
2024-09-05,01:08:23.000,249,11053860,4605,0,1725498502,13146.400998559991,26718.199647660003,53419.283112
2024-09-05,01:08:24.000,249,11053848,4685,0,1725498503,13146.32689915,29025.598419689995,53419.269137760006
2024-09-05,01:08:25.000,249,11053678,4605,0,1725498504,13146.20564557,31794.433241520004,53419.199266560005
2024-09-05,01:08:26.000,249,11053790,4605,0,1725498505,13146.151755089995,29487.133157310003,53419.24118928001
2024-09-05,01:08:27.000,249,11053802,4605,0,1725498506,13146.04397413,26718.375875910002,53419.11542112
2024-09-05,01:08:28.000,249,11053823,5044,0,1725498507,13145.99681995999,32256.038470440006,53419.05253704001
2024-09-05,01:08:29.000,249,11053841,5245,0,1725498508,13145.929456859994,28102.817958779997,53419.05253704001
2024-09-05,01:08:30.000,249,11053799,4965,0,1725498509,13145.808203279994,27641.367810719996,53419.0385628
2024-09-05,01:08:31.000,249,11053798,4645,0,1725498510,13145.727367559994,31794.672911939997,53418.98965296
2024-09-05,01:08:32.000,249,11053855,5285,0,1725498511,13145.606113979993,28102.839106169995,53418.95471736001
2024-09-05,01:08:33.000,249,11053830,4645,0,1725498512,13145.518541949998,29487.16135383,53418.96170448
2024-09-05,01:08:34.000,249,11053807,4765,0,1725498513,13145.390552060002,29948.696091449994,53418.87087192
2024-09-05,01:08:35.000,249,11053782,4565,0,1725498514,13145.282771099992,27641.31846681,53418.85689768001
2024-09-05,01:08:36.000,249,11053747,4765,0,1725498515,13145.154781209996,29025.640714470006,53418.77305224
2024-09-05,01:08:37.000,249,11053779,5285,0,1725498516,13145.04026393999,30409.962962129997,53418.73112952
2024-09-05,01:08:38.000,249,11053803,5085,0,1725498517,13144.91901035999,30409.92771648,53418.66824544001
2024-09-05,01:08:39.000,249,11053842,4405,0,1725498518,13144.78428416,25333.70822088,53418.62632272
2024-09-05,01:08:40.000,249,11053771,4885,0,1725498519,13144.629349029994,29025.436289699996,53418.59138712001
2024-09-05,01:08:41.000,249,11053824,4445,0,1725498520,13144.514831759989,32255.594375250002,53418.53549016
2024-09-05,01:08:42.000,249,11053837,5085,0,1725498521,13144.366632939993,33178.47352398001,53418.54247728001
2024-09-05,01:08:43.000,249,11053852,4765,0,1725498522,13144.218434119997,26717.882436810003,53418.479593200005
2024-09-05,01:08:44.000,249,11053815,4965,0,1725498523,13144.063498989992,32716.875344190004,53418.360812160005
2024-09-05,01:08:45.000,249,11053787,4845,0,1725498524,13143.935509099996,26256.270158760002,53418.409722000004
2024-09-05,01:08:46.000,249,11053694,4645,0,1725498525,13143.854673379996,23948.871386729996,53418.409722000004
2024-09-05,01:08:47.000,249,11053790,4365,0,1725498526,13143.74015610999,32716.60747725,53418.360812160005
2024-09-05,01:08:48.000,249,11053832,4565,0,1725498527,13143.632375149995,28563.351719939994,53418.29094096
2024-09-05,01:08:49.000,249,11053875,5125,0,1725498528,13143.52459419,29486.160377370004,53418.25600536001
2024-09-05,01:08:50.000,249,11053834,4565,0,1725498529,13143.41681322999,28101.753540150006,53418.2001084
2024-09-05,01:08:51.000,249,11053808,4485,0,1725498530,13143.329241199994,30870.44033025,53418.074340240004
2024-09-05,01:08:52.000,249,11053831,5044,0,1725498531,13143.248405479993,25332.834128760005,53418.03241752
2024-09-05,01:08:53.000,249,11053834,4565,0,1725498532,13143.194514999988,28101.556164509995,53418.11626296001
2024-09-05,01:08:54.000,249,11053824,4445,0,1725498533,13143.086734039993,30870.299347649998,53417.976520560005
2024-09-05,01:08:55.000,249,11053834,4645,0,1725498534,13143.066525109993,24409.79285004,53417.927610720006
2024-09-05,01:08:56.000,249,11053806,4485,0,1725498535,13142.999162009997,29947.265118059993,53417.89267512
2024-09-05,01:08:57.000,249,11053822,4445,0,1725498536,13142.965480459992,28562.8018878,53417.906649360004
2024-09-05,01:08:58.000,249,11053838,4525,0,1725498537,13142.931798910002,31331.481628769994,53417.87171376001
2024-09-05,01:08:59.000,249,11053832,4525,0,1725498538,13142.891381050002,25793.88952554,53417.8158168
2024-09-05,01:09:00.000,249,11053812,4605,0,1725498539,13142.911589980002,33638.69007429,53417.77389408
2024-09-05,01:09:01.000,249,11053817,4805,0,1725498540,13142.945271529992,32715.719286870008,53417.71799712
2024-09-05,01:09:02.000,249,11053845,5044,0,1725498541,13142.958744149997,29485.441366109997,53417.71799712
2024-09-05,01:09:03.000,249,11053838,4645,0,1725498542,13143.019370939997,29485.441366109997,53417.75293272001
2024-09-05,01:09:04.000,249,11053830,4565,0,1725498543,13143.059788799997,29023.970070659998,53417.66210016001
2024-09-05,01:09:05.000,249,11053796,4365,0,1725498544,13143.167569759993,32254.17750012,53417.64812592
2024-09-05,01:09:06.000,249,11053807,5245,0,1725498545,13143.207987619993,28101.069774539996,53417.571267600004
2024-09-05,01:09:07.000,249,11053798,4445,0,1725498546,13143.309032269994,32715.613549920003,53417.5013964
2024-09-05,01:09:08.000,249,11053829,4845,0,1725498547,13143.43702215999,28562.428283910005,53417.49440928001
2024-09-05,01:09:09.000,249,11053806,4685,0,1725498548,13143.50438526,25332.24905097,53417.48043504
2024-09-05,01:09:10.000,249,11053851,4965,0,1725498549,13143.60542991,32254.050615779997,53417.38960248
2024-09-05,01:09:11.000,249,11053829,4965,0,1725498550,13143.70647456,23486.342721780005,53417.41755096001
2024-09-05,01:09:12.000,249,11053815,5205,0,1725498551,13143.834464449996,32254.03651752,53417.41056384
2024-09-05,01:09:13.000,249,11053840,4445,0,1725498552,13143.955718029996,27177.993250169995,53417.424538080006
2024-09-05,01:09:14.000,249,11053792,4605,0,1725498553,13144.076971609997,34099.801864110006,53417.38261536
2024-09-05,01:09:15.000,249,11053825,4845,0,1725498554,13144.178016259997,29023.723351110006,53417.45248656
2024-09-05,01:09:16.000,249,11053842,4765,0,1725498555,13144.279060909997,29023.681056329995,53417.424538080006
2024-09-05,01:09:17.000,249,11053831,4365,0,1725498556,13144.413787109988,28562.18156436,53417.36864112001
2024-09-05,01:09:18.000,249,11053815,4685,0,1725498557,13144.460941279998,32715.289289940003,53417.33370552
2024-09-05,01:09:19.000,249,11053843,4805,0,1725498558,13144.588931169994,27639.288317369996,53417.41755096001
2024-09-05,01:09:20.000,249,11053807,4765,0,1725498559,13144.67650319999,23947.602543329995,53417.375628240006
2024-09-05,01:09:21.000,249,11053786,4565,0,1725498560,13144.770811539995,26254.818037980003,53417.34767976001
2024-09-05,01:09:22.000,249,11053854,4605,0,1725498561,13144.87859249999,31792.290305999995,53417.31973128
2024-09-05,01:09:23.000,249,11053847,4965,0,1725498562,13144.99984607999,30869.29837119,53417.424538080006
2024-09-05,01:09:24.000,249,11053803,4885,0,1725498563,13145.073945489996,30407.83412487,53417.34767976001
2024-09-05,01:09:25.000,249,11053784,4485,0,1725498564,13145.174990139996,31792.099979489998,53417.403576720004
2024-09-05,01:09:26.000,249,11053817,5005,0,1725498565,13145.262562169992,24408.784824450006,53417.38261536
2024-09-05,01:09:27.000,249,11053820,4325,0,1725498566,13145.343397889992,30869.17148685,53417.48043504
2024-09-05,01:09:28.000,249,11053830,4565,0,1725498567,13145.464651469993,29484.715305720005,53417.49440928001
2024-09-05,01:09:29.000,249,11053819,4965,0,1725498568,13145.545487189993,32714.908636919994,53417.48043504
2024-09-05,01:09:30.000,249,11053842,4365,0,1725498569,13145.626322909993,26254.53607278,53417.52934488
2024-09-05,01:09:31.000,249,11053801,4845,0,1725498570,13145.727367559994,32253.423243209996,53417.53633200001
2024-09-05,01:09:32.000,249,11053879,5044,0,1725498571,13145.808203279994,30407.474619240005,53417.48742216
2024-09-05,01:09:33.000,249,11053860,4525,0,1725498572,13145.909247929994,35483.41919877,53417.51537064001
2024-09-05,01:09:34.000,249,11053825,5044,0,1725498573,13145.99681995999,30407.397078809998,53417.5013964
2024-09-05,01:09:35.000,249,11053855,4885,0,1725498574,13146.111337229995,31791.705228210005,53417.52934488
2024-09-05,01:09:36.000,249,11053851,4845,0,1725498575,13146.20564557,33637.505820449995,53417.57825472
2024-09-05,01:09:37.000,249,11053827,4845,0,1725498576,13146.313426529996,28100.005355910005,53417.59921608
2024-09-05,01:09:38.000,249,11053835,5005,0,1725498577,13146.400998559991,27177.034568489995,53417.6760744
2024-09-05,01:09:39.000,249,11053870,4525,0,1725498578,13146.508779520002,23946.834188160006,53417.641138800005
2024-09-05,01:09:40.000,249,11053828,4645,0,1725498579,13146.623296789992,28099.836176790006,53417.690048640005
2024-09-05,01:09:41.000,249,11053822,4525,0,1725498580,13146.731077750002,28099.815029399993,53417.7459456
2024-09-05,01:09:42.000,249,11053818,4605,0,1725498581,13146.852331329988,33175.717314149995,53417.76690696
2024-09-05,01:09:43.000,249,11053821,4685,0,1725498582,13146.980321219999,32714.238969569997,53417.72498424
2024-09-05,01:09:44.000,249,11053826,4685,0,1725498583,13147.101574799999,27638.26619352,53417.83677816
2024-09-05,01:09:45.000,249,11053817,5125,0,1725498584,13147.19588313999,30407.016425790003,53417.82979104001
2024-09-05,01:09:46.000,249,11053849,4885,0,1725498585,13147.310400409995,29945.488737299995,53417.80184256001
2024-09-05,01:09:47.000,249,11053892,4565,0,1725498586,13147.411445059995,32714.231920439997,53417.87171376001
2024-09-05,01:09:48.000,249,11053851,4885,0,1725498587,13147.5057534,28561.145342250005,53417.906649360004
2024-09-05,01:09:49.000,249,11053837,4885,0,1725498588,13147.633743289996,28561.173538770003,53417.9555592
2024-09-05,01:09:50.000,249,11053766,4725,0,1725498589,13147.748260560002,27638.259144390002,53417.98350768
2024-09-05,01:09:51.000,249,11053799,5044,0,1725498590,13147.849305210002,28099.695194190004,53417.94857208001
2024-09-05,01:09:52.000,249,11053833,5125,0,1725498591,13147.984031409993,30406.974131010007,53417.99748192001
2024-09-05,01:09:53.000,249,11053784,4485,0,1725498592,13148.091812369988,27638.301439169998,53418.025430400005
2024-09-05,01:09:54.000,249,11053847,5125,0,1725498593,13148.213065949989,27638.301439169998,53418.06735312001
2024-09-05,01:09:55.000,249,11053811,5085,0,1725498594,13148.31411059999,29022.715325519996,53418.10228872
2024-09-05,01:09:56.000,249,11053843,4845,0,1725498595,13148.47578203999,26715.478683480003,53418.144211440005
2024-09-05,01:09:57.000,249,11053783,5205,0,1725498596,13148.62398086,30868.544114279997,53418.13722432001
2024-09-05,01:09:58.000,249,11053831,4885,0,1725498597,13148.792388609996,29484.250063140003,53418.15119856
2024-09-05,01:09:59.000,249,11053819,4845,0,1725498598,13148.940587429992,34560.265133969995,53418.18613416001
2024-09-05,01:10:00.000,249,11053856,4565,0,1725498599,13149.088786250002,29484.29940705,53418.10228872
2024-09-05,01:10:01.000,249,11053863,4925,0,1725498600,13149.230248759988,28561.434356579994,53418.13722432001
2024-09-05,01:10:02.000,249,11053852,4485,0,1725498601,13149.398656509999,26715.697206509998,53418.25600536001
2024-09-05,01:10:03.000,249,11053854,4565,0,1725498602,13149.58053688,29023.032536369996,53418.24901824
2024-09-05,01:10:04.000,249,11053838,4645,0,1725498603,13149.72199939,28561.596486569993,53418.27696672
2024-09-05,01:10:05.000,249,11053683,5125,0,1725498604,13149.89714344999,31791.782768639998,53418.29094096
2024-09-05,01:10:06.000,249,11053840,4485,0,1725498605,13150.065551200001,30407.474619240005,53418.29792808
2024-09-05,01:10:07.000,249,11053789,5285,0,1725498606,13150.233958949997,31330.360817099994,53418.33286368001
2024-09-05,01:10:08.000,249,11053825,4965,0,1725498607,13150.402366699993,28100.287321109994,53418.36779928
2024-09-05,01:10:09.000,249,11053771,4885,0,1725498608,13150.557301829998,34099.21678632,53418.38177352001
2024-09-05,01:10:10.000,249,11053838,4845,0,1725498609,13150.69202802999,34560.68808177,53418.45164472001
2024-09-05,01:10:11.000,249,11053883,5125,0,1725498610,13150.867172089995,27177.44341803,53418.54946440001
2024-09-05,01:10:12.000,249,11053819,5165,0,1725498611,13150.988425669995,32714.866342139998,53418.56343864
2024-09-05,01:10:13.000,249,11053799,4925,0,1725498612,13151.156833419991,28561.772714820007,53418.577412880004
2024-09-05,01:10:14.000,249,11053791,5285,0,1725498613,13151.298295929992,23485.799938769997,53418.63330984
2024-09-05,01:10:15.000,249,11053888,4525,0,1725498614,13151.399340579992,24408.728431409996,53418.61933560001
2024-09-05,01:10:16.000,249,11053876,4445,0,1725498615,13151.534066779997,29946.21479769,53418.647284080005
2024-09-05,01:10:17.000,249,11053779,5044,0,1725498616,13151.648584049988,29946.22184682,53418.61933560001
2024-09-05,01:10:18.000,249,11053676,4805,0,1725498617,13151.790046559989,23485.799938769997,53418.696193920005
2024-09-05,01:10:19.000,249,11053812,4645,0,1725498618,13151.93150906999,30869.129192070002,53418.78003936
2024-09-05,01:10:20.000,249,11053869,5085,0,1725498619,13152.025817409994,32253.500783640004,53418.77305224
2024-09-05,01:10:21.000,249,11053866,4485,0,1725498620,13152.13359836999,32253.53602929,53418.78003936
2024-09-05,01:10:22.000,249,11053788,4245,0,1725498621,13152.23464301999,26254.620662340007,53418.80798784001
2024-09-05,01:10:23.000,249,11053817,4965,0,1725498622,13152.328951359996,32253.585373199996,53418.863884800005
2024-09-05,01:10:24.000,249,11053808,4405,0,1725498623,13152.389578149996,31330.685077079994,53418.89183328
2024-09-05,01:10:25.000,249,11053839,5085,0,1725498624,13152.497359109992,28100.421254579996,53418.94074312
2024-09-05,01:10:26.000,249,11053795,5005,0,1725498625,13152.564722210001,33176.43632541,53418.982665840005
2024-09-05,01:10:27.000,249,11053834,4445,0,1725498626,13152.605140070002,22562.871446129997,53419.0385628
2024-09-05,01:10:28.000,249,11053855,4925,0,1725498627,13152.679239479992,33637.830080429994,53419.0385628
2024-09-05,01:10:29.000,249,11053795,4965,0,1725498628,13152.726393650002,25793.050679070002,53419.101446880006
2024-09-05,01:10:30.000,249,11053809,5044,0,1725498629,13152.827438300003,31330.47360318,53419.080485520004
2024-09-05,01:10:31.000,249,11053815,4925,0,1725498630,13152.921746639993,32714.816998230002,53419.13638248
2024-09-05,01:10:32.000,249,11053838,4605,0,1725498631,13152.955428189998,28100.245026329998,53419.16433096
2024-09-05,01:10:33.000,249,11053848,4445,0,1725498632,13153.036263909999,31330.403111880005,53419.22022792001
2024-09-05,01:10:34.000,249,11053824,4565,0,1725498633,13153.083418079994,28100.153387640006,53419.29009912001
2024-09-05,01:10:35.000,249,11053800,4565,0,1725498634,13153.144044869994,30868.82607948,53419.34599608
2024-09-05,01:10:36.000,249,11053854,4565,0,1725498635,13153.17099010999,31791.691129950006,53419.3529832
2024-09-05,01:10:37.000,249,11053846,4645,0,1725498636,13153.285507379995,28099.984208520007,53419.45779000001
2024-09-05,01:10:38.000,249,11053822,4565,0,1725498637,13153.31245261999,28561.399110929997,53419.45779000001
2024-09-05,01:10:39.000,249,11053824,4485,0,1725498638,13153.406760959995,25331.198730599994,53419.47875136001
2024-09-05,01:10:40.000,249,11053809,5005,0,1725498639,13153.45391512999,34560.22283919,53419.534648320005
2024-09-05,01:10:41.000,249,11053843,5125,0,1725498640,13153.51454191999,28561.37091441,53419.47176424
2024-09-05,01:10:42.000,249,11053810,4925,0,1725498641,13153.588641329996,31330.008360599997,53419.59753240001
2024-09-05,01:10:43.000,249,11053825,5125,0,1725498642,13153.676213359991,32714.35880478,53419.5625968
2024-09-05,01:10:44.000,249,11053839,5285,0,1725498643,13153.743576460001,29022.785816820004,53419.70932632
2024-09-05,01:10:45.000,249,11053859,4845,0,1725498644,13153.837884799992,28561.279275720008,53419.751249040004
2024-09-05,01:10:46.000,249,11053825,4765,0,1725498645,13153.959138379993,31791.416213880002,53419.702339200005
2024-09-05,01:10:47.000,249,11053872,4245,0,1725498646,13154.039974099993,27638.371930470006,53419.79317176001
2024-09-05,01:10:48.000,249,11053820,4525,0,1725498647,13154.127546129988,30868.551163409997,53419.80015888
2024-09-05,01:10:49.000,249,11053797,4925,0,1725498648,13154.194909229998,29484.221866620006,53419.79317176001
2024-09-05,01:10:50.000,249,11053810,4445,0,1725498649,13154.322899119994,26715.492781740002,53419.821120240005
2024-09-05,01:10:51.000,249,11053808,4325,0,1725498650,13154.43068007999,27638.414225250002,53419.81413312001
2024-09-05,01:10:52.000,249,11053815,4885,0,1725498651,13154.49804318,29484.221866620006,53419.84906872
2024-09-05,01:10:53.000,249,11053786,4325,0,1725498652,13154.59908783,35021.68003638,53419.939901280006
2024-09-05,01:10:54.000,249,11053785,4885,0,1725498653,13154.70013248,29945.721358590003,53419.96086264001
2024-09-05,01:10:55.000,249,11053719,4925,0,1725498654,13154.7809682,27177.048666749994,53419.97483688
2024-09-05,01:10:56.000,249,11053792,4525,0,1725498655,13154.828122369996,28099.984208520007,53420.03073384001
2024-09-05,01:10:57.000,249,11053792,4645,0,1725498656,13154.942639640001,28561.455503970006,53420.00977248001
2024-09-05,01:10:58.000,249,11053748,4445,0,1725498657,13155.010002739997,27638.576355240002,53420.156502000005
2024-09-05,01:10:59.000,249,11053838,4365,0,1725498658,13155.084102150002,31791.641786039996,53420.17047624
2024-09-05,01:11:00.000,249,11053825,5044,0,1725498659,13155.104311080002,29022.912701160007,53420.14252776
2024-09-05,01:11:01.000,249,11053807,5165,0,1725498660,13155.171674179997,23485.503875309994,53420.22637320001
2024-09-05,01:11:02.000,249,11053765,4885,0,1725498661,13155.225564660002,32253.113081489995,53420.24034744
2024-09-05,01:11:03.000,249,11053805,4845,0,1725498662,13155.245773590002,31330.198687109994,53420.24733456001
2024-09-05,01:11:04.000,249,11053785,4925,0,1725498663,13155.279455139993,24869.882516009995,53420.324192880005
2024-09-05,01:11:05.000,249,11053822,4605,0,1725498664,13155.306400379988,22562.624726580005,53420.29624440001
2024-09-05,01:11:06.000,249,11053847,4765,0,1725498665,13155.319872999993,31330.205736239994,53420.33816712
2024-09-05,01:11:07.000,249,11053861,4885,0,1725498666,13155.353554549998,31330.240981890005,53420.38008984
2024-09-05,01:11:08.000,249,11053855,4925,0,1725498667,13155.387236099989,29945.869390320004,53420.4010512
2024-09-05,01:11:09.000,249,11053702,4285,0,1725498668,13155.427653959989,31791.677031690007,53420.39406408001
2024-09-05,01:11:10.000,249,11053824,4485,0,1725498669,13155.434390269998,26715.725403029996,53420.42899968
2024-09-05,01:11:11.000,249,11053810,4245,0,1725498670,13155.447862889989,27177.182600219996,53420.46393528001
2024-09-05,01:11:12.000,249,11053858,4485,0,1725498671,13155.454599199998,29945.869390320004,53420.51284512001
2024-09-05,01:11:13.000,249,11053819,4965,0,1725498672,13155.461335509994,29484.426291390002,53420.45694816
2024-09-05,01:11:14.000,249,11053752,4565,0,1725498673,13155.474808129999,33637.63975392,53420.540793600005
2024-09-05,01:11:15.000,249,11053784,4245,0,1725498674,13155.488280749989,30868.882472519996,53420.56874208
2024-09-05,01:11:16.000,249,11053877,4965,0,1725498675,13155.468071819989,29484.524979210008,53420.61765192
2024-09-05,01:11:17.000,249,11053839,4765,0,1725498676,13155.468071819989,29484.60956877,53420.56175496001
2024-09-05,01:11:18.000,249,11053827,4765,0,1725498677,13155.461335509994,27638.801927399996,53420.63861328
2024-09-05,01:11:19.000,249,11053838,4565,0,1725498678,13155.468071819989,29023.272206790003,53420.659574640005
2024-09-05,01:11:20.000,249,11053883,4965,0,1725498679,13155.434390269998,26716.035564749996,53420.63861328
2024-09-05,01:11:21.000,249,11053821,4685,0,1725498680,13155.414181339998,28561.86435351,53420.75040720001
2024-09-05,01:11:22.000,249,11053798,4525,0,1725498681,13155.367027169988,30869.241978150007,53420.77136856001
2024-09-05,01:11:23.000,249,11053856,4525,0,1725498682,13155.387236099989,27177.647842799997,53420.75040720001
2024-09-05,01:11:24.000,249,11053874,4645,0,1725498683,13155.326609309988,27639.119138249996,53420.80630416
2024-09-05,01:11:25.000,249,11053876,4525,0,1725498684,13155.265982520003,30869.390009879993,53420.7154716
2024-09-05,01:11:26.000,249,11053876,4645,0,1725498685,13155.272718829998,29946.524959410002,53420.82027840001
2024-09-05,01:11:27.000,249,11053832,4365,0,1725498686,13155.245773590002,31792.346699040005,53420.89713672001
2024-09-05,01:11:28.000,249,11053834,4365,0,1725498687,13155.171674179997,28100.71731804,53420.83425264
2024-09-05,01:11:29.000,249,11053668,4645,0,1725498688,13155.151465249997,28562.18156436,53420.90412384
2024-09-05,01:11:30.000,249,11053880,4445,0,1725498689,13155.084102150002,32715.33158472,53420.79232992
2024-09-05,01:11:31.000,249,11053814,4445,0,1725498690,13155.030211669997,31331.002287929994,53420.946046560006
2024-09-05,01:11:32.000,249,11053894,4365,0,1725498691,13154.969584879997,29946.602499839995,53420.93207232
2024-09-05,01:11:33.000,249,11053829,4885,0,1725498692,13154.908958089996,28100.801907600006,53421.01591776001
2024-09-05,01:11:34.000,249,11053838,4445,0,1725498693,13154.922430710001,29946.658892880005,53420.96700792001
2024-09-05,01:11:35.000,249,11053835,4765,0,1725498694,13154.861803920001,34561.29430695,53420.98098216
2024-09-05,01:11:36.000,249,11053815,4885,0,1725498695,13154.787704509996,32715.47961645,53420.946046560006
2024-09-05,01:11:37.000,249,11053864,4445,0,1725498696,13154.73381402999,29946.72233505,53420.93905944001
2024-09-05,01:11:38.000,249,11053816,4565,0,1725498697,13154.706868789995,29946.771678959994,53421.00194352
2024-09-05,01:11:39.000,249,11053754,4325,0,1725498698,13154.61256044999,28562.442382170004,53420.95303368
2024-09-05,01:11:40.000,249,11053841,5125,0,1725498699,13154.53846104,31792.607516849996,53420.994956400005
2024-09-05,01:11:41.000,249,11053827,4965,0,1725498700,13154.444152699994,27178.077839730002,53421.02290488
2024-09-05,01:11:42.000,249,11053807,5125,0,1725498701,13154.376789599999,28562.449431300003,53420.98796928001
2024-09-05,01:11:43.000,249,11053810,4565,0,1725498702,13154.289217569989,27639.612577349995,53421.02290488
2024-09-05,01:11:44.000,249,11053877,5044,0,1725498703,13154.228590779989,28562.49877521,53421.02290488
2024-09-05,01:11:45.000,249,11053836,4605,0,1725498704,13154.120809819993,25332.305444009995,53421.092776080004
2024-09-05,01:11:46.000,249,11053870,4445,0,1725498705,13154.006292550002,34100.06268192,53421.0997632
2024-09-05,01:11:47.000,249,11053853,5005,0,1725498706,13153.878302659992,24409.376951369995,53421.0997632
2024-09-05,01:11:48.000,249,11053846,4525,0,1725498707,13153.810939559997,26716.698182969994,53421.043866240005
2024-09-05,01:11:49.000,249,11053851,4925,0,1725498708,13153.635795499991,30408.405104399993,53421.10675032001
2024-09-05,01:11:50.000,249,11053887,4525,0,1725498709,13153.507805609996,29485.441366109997,53421.043866240005
2024-09-05,01:11:51.000,249,11053821,4845,0,1725498710,13153.39328833999,30869.81295768,53421.03687912001
2024-09-05,01:11:52.000,249,11053852,4285,0,1725498711,13153.285507379995,29024.026463700007,53420.98796928001
2024-09-05,01:11:53.000,249,11053837,5205,0,1725498712,13153.204671659994,27639.633724739993,53421.08578896001
2024-09-05,01:11:54.000,249,11053872,4605,0,1725498713,13153.076681769999,29485.434316979998,53421.06482760001
2024-09-05,01:11:55.000,249,11053818,4565,0,1725498714,13152.975637119998,29946.88446504,53421.07181472
2024-09-05,01:11:56.000,249,11053850,4445,0,1725498715,13152.840910919993,27178.197674940006,53421.07880184
2024-09-05,01:11:57.000,249,11053864,4485,0,1725498716,13152.726393650002,31792.818990750005,53421.00893064
2024-09-05,01:11:58.000,249,11053838,4445,0,1725498717,13152.611876379997,31331.354744430006,53420.994956400005
2024-09-05,01:11:59.000,249,11053841,4805,0,1725498718,13152.510831729996,26716.747526880004,53421.07880184
2024-09-05,01:12:00.000,249,11053878,4645,0,1725498719,13152.423259700001,28101.161413230002,53421.10675032001
2024-09-05,01:12:01.000,249,11053874,4525,0,1725498720,13152.288533499996,29485.56825045,53421.00893064
2024-09-05,01:12:02.000,249,11053831,4965,0,1725498721,13152.19422515999,28562.667954329998,53420.98796928001
2024-09-05,01:12:03.000,249,11053844,4485,0,1725498722,13152.14033468,29947.081840679995,53420.93905944001
2024-09-05,01:12:04.000,249,11053709,4925,0,1725498723,13151.985399549994,29024.167446299994,53420.98098216
2024-09-05,01:12:05.000,249,11053719,4845,0,1725498724,13151.897827519999,30870.010333319995,53420.97399504
2024-09-05,01:12:06.000,249,11053841,4805,0,1725498725,13151.823728109994,29485.645790880008,53420.96700792001
2024-09-05,01:12:07.000,249,11053837,4885,0,1725498726,13151.722683459993,26255.431312290006,53420.876175360005
2024-09-05,01:12:08.000,249,11053808,4605,0,1725498727,13151.635111429998,32254.431268800006,53420.95303368
2024-09-05,01:12:09.000,249,11053802,4605,0,1725498728,13151.520594159992,25793.981164230005,53420.84822688001
2024-09-05,01:12:10.000,249,11053863,4925,0,1725498729,13151.433022129997,29024.244986730002,53420.86220112
2024-09-05,01:12:11.000,249,11053832,4405,0,1725498730,13151.338713789992,30870.087873750002,53420.83425264
2024-09-05,01:12:12.000,249,11053818,4485,0,1725498731,13151.251141759996,23486.73042393,53420.73643296
2024-09-05,01:12:13.000,249,11053815,5044,0,1725498732,13151.190514969996,35023.25199237,53420.84123976
2024-09-05,01:12:14.000,249,11053783,4925,0,1725498733,13151.136624489991,27639.88044429,53420.778355680006
2024-09-05,01:12:15.000,249,11053854,4325,0,1725498734,13151.01537090999,24871.186605060007,53420.79931704001
2024-09-05,01:12:16.000,249,11053805,4925,0,1725498735,13150.92106257,31793.115054210008,53420.75040720001
2024-09-05,01:12:17.000,249,11053863,5125,0,1725498736,13150.87390839999,30408.743462640006,53420.7154716
2024-09-05,01:12:18.000,249,11053827,4965,0,1725498737,13150.77286374999,31331.679004410005,53420.73643296
2024-09-05,01:12:19.000,249,11053826,4445,0,1725498738,13150.718973269999,35484.87836868,53420.69451024
2024-09-05,01:12:20.000,249,11053755,5365,0,1725498739,13150.671819099989,30870.348691559993,53420.68053600001
2024-09-05,01:12:21.000,249,11053847,4645,0,1725498740,13150.597719689998,31331.848183530004,53420.72245872001
2024-09-05,01:12:22.000,249,11053838,4645,0,1725498741,13150.496675039998,26255.762621400005,53420.6456004
2024-09-05,01:12:23.000,249,11053851,4845,0,1725498742,13150.456257179998,30409.032476969995,53420.69451024
2024-09-05,01:12:24.000,249,11053817,4925,0,1725498743,13150.361948839993,27178.74750708,53420.61765192
2024-09-05,01:12:25.000,249,11053817,5044,0,1725498744,13150.294585739997,33177.810905759994,53420.68752312
2024-09-05,01:12:26.000,249,11053794,4725,0,1725498745,13150.220486329992,29024.625639749996,53420.63861328
2024-09-05,01:12:27.000,249,11053725,5125,0,1725498746,13150.173332159997,24871.475619389996,53420.63861328
2024-09-05,01:12:28.000,249,11053787,4885,0,1725498747,13150.092496439996,32716.353708569994,53420.59669056
2024-09-05,01:12:29.000,249,11053783,4925,0,1725498748,13150.011660719996,25332.961013099994,53420.60367768001
2024-09-05,01:12:30.000,249,11053854,4325,0,1725498749,13149.94429762,25332.918718319997,53420.589703440004
2024-09-05,01:12:31.000,249,11053853,4885,0,1725498750,13149.90387976,34100.725300139995,53420.540793600005
2024-09-05,01:12:32.000,249,11053796,4525,0,1725498751,13149.85672558999,29947.596427170007,53420.52681936
2024-09-05,01:12:33.000,249,11053822,4605,0,1725498752,13149.769153559995,31793.382921149998,53420.48489664001
2024-09-05,01:12:34.000,249,11053865,4845,0,1725498753,13149.688317839995,33177.77566011,53420.442973920006
2024-09-05,01:12:35.000,249,11053818,4605,0,1725498754,13149.668108909995,28101.704196239996,53420.46393528001
2024-09-05,01:12:36.000,249,11053815,4765,0,1725498755,13149.58053688,30409.032476969995,53420.43598680001
2024-09-05,01:12:37.000,249,11053811,4885,0,1725498756,13149.53338270999,25332.939865709996,53420.4010512
2024-09-05,01:12:38.000,249,11053863,4925,0,1725498757,13149.466019609994,29947.52593587,53420.442973920006
2024-09-05,01:12:39.000,249,11053856,4445,0,1725498758,13149.391920199989,32254.81897095,53420.373102720005
2024-09-05,01:12:40.000,249,11053824,4525,0,1725498759,13149.351502339989,28101.6478032,53420.373102720005
2024-09-05,01:12:41.000,249,11053811,5005,0,1725498760,13149.257193999998,28101.626655810003,53420.36611560001
2024-09-05,01:12:42.000,249,11053826,4485,0,1725498761,13149.216776139998,31331.855232660004,53420.31720576001
2024-09-05,01:12:43.000,249,11053811,4965,0,1725498762,13149.135940419997,29485.941854339995,53420.28925728
2024-09-05,01:12:44.000,249,11053815,5005,0,1725498763,13149.061841009992,31793.277184200007,53420.254321680004
2024-09-05,01:12:45.000,249,11053817,5365,0,1725498764,13148.974268979997,28562.985165179998,53420.28925728
2024-09-05,01:12:46.000,249,11053836,4685,0,1725498765,13148.947323740002,32716.092890760003,53420.21239896
2024-09-05,01:12:47.000,249,11053831,5044,0,1725498766,13148.886696950001,24871.25709636,53420.24733456001
2024-09-05,01:12:48.000,249,11053827,5044,0,1725498767,13148.812597539996,32254.635693570002,53420.22637320001
2024-09-05,01:12:49.000,249,11053874,4565,0,1725498768,13148.72502551,28562.914673880005,53420.21239896
2024-09-05,01:12:50.000,249,11053869,4925,0,1725498769,13148.65766240999,27178.514885790006,53420.14951488001
2024-09-05,01:12:51.000,249,11053832,4485,0,1725498770,13148.59703561999,28101.48567321,53420.156502000005
2024-09-05,01:12:52.000,249,11053846,4605,0,1725498771,13148.509463589995,30408.729364380008,53420.14252776
2024-09-05,01:12:53.000,249,11053816,4645,0,1725498772,13148.428627869995,31331.700151800003,53420.13554064
2024-09-05,01:12:54.000,249,11053817,4885,0,1725498773,13148.368001079994,30408.750511770006,53420.12855352001
2024-09-05,01:12:55.000,249,11053848,4485,0,1725498774,13148.300637979999,27639.993230370004,53420.00278536
2024-09-05,01:12:56.000,249,11053851,4845,0,1725498775,13148.29390166999,28101.464525820003,53420.02374672
2024-09-05,01:12:57.000,249,11053828,4405,0,1725498776,13148.233274879989,26717.085885120003,53420.00977248001
2024-09-05,01:12:58.000,249,11053841,4965,0,1725498777,13148.246747499994,33639.0213834,53420.06566944
2024-09-05,01:12:59.000,249,11053828,4525,0,1725498778,13148.179384399999,30870.27820026,53419.99579824
2024-09-05,01:13:00.000,249,11053829,5044,0,1725498779,13148.145702849994,27640.077819929997,53419.97483688
2024-09-05,01:13:01.000,249,11053775,5044,0,1725498780,13148.125493919993,29024.519902800006,53419.93291416001
2024-09-05,01:13:02.000,249,11053839,5125,0,1725498781,13148.091812369988,31331.812937880008,53419.89797856
2024-09-05,01:13:03.000,249,11053820,4445,0,1725498782,13148.071603439988,31793.248987679995,53419.96784976
2024-09-05,01:13:04.000,249,11053841,4925,0,1725498783,13148.058130819998,28563.097951260002,53419.83509448
2024-09-05,01:13:05.000,249,11053819,5085,0,1725498784,13148.044658199993,28563.062705610006,53419.870030080005
2024-09-05,01:13:06.000,249,11053817,5044,0,1725498785,13147.990767720003,29486.019394770003,53419.85605584
2024-09-05,01:13:07.000,249,11053836,4805,0,1725498786,13147.997504029998,27640.19765514,53419.79317176001
2024-09-05,01:13:08.000,249,11053854,4405,0,1725498787,13147.957086169998,34100.626612320004,53419.77919752
2024-09-05,01:13:09.000,249,11053729,5044,0,1725498788,13147.923404619993,29024.59744323,53419.772210400006
2024-09-05,01:13:10.000,249,11053850,4485,0,1725498789,13147.916668309997,28101.697147109997,53419.6674036
2024-09-05,01:13:11.000,249,11053819,5085,0,1725498790,13147.882986759992,30870.468526769997,53419.6674036
2024-09-05,01:13:12.000,249,11053819,5285,0,1725498791,13147.882986759992,30870.461477639998,53419.69535208001
2024-09-05,01:13:13.000,249,11053892,4285,0,1725498792,13147.822359969992,26717.304408149997,53419.64644224001
2024-09-05,01:13:14.000,249,11053864,4485,0,1725498793,13147.775205799997,29486.132180850007,53419.67439072001
2024-09-05,01:13:15.000,249,11053825,5005,0,1725498794,13147.775205799997,33639.303348600006,53419.653429360005
2024-09-05,01:13:16.000,249,11053808,4645,0,1725498795,13147.761733179992,29486.096935199996,53419.64644224001
2024-09-05,01:13:17.000,249,11053669,5205,0,1725498796,13147.741524249992,29486.160377370004,53419.604519520006
2024-09-05,01:13:18.000,249,11053714,4445,0,1725498797,13147.674161149997,29024.667934530007,53419.59054528
2024-09-05,01:13:19.000,249,11053870,4405,0,1725498798,13147.667424840001,30870.539018070005,53419.52067408
2024-09-05,01:13:20.000,249,11053845,5205,0,1725498799,13147.660688529992,28101.83108058,53419.45779000001
2024-09-05,01:13:21.000,249,11053827,5125,0,1725498800,13147.701106389992,28563.2953269,53419.44381576
2024-09-05,01:13:22.000,249,11053859,4925,0,1725498801,13147.613534359996,29024.689081920005,53419.436828640006
2024-09-05,01:13:23.000,249,11053861,5085,0,1725498802,13147.613534359996,31793.467510710005,53419.39490592
2024-09-05,01:13:24.000,249,11053870,4645,0,1725498803,13147.600061739991,28101.859277099997,53419.47875136001
2024-09-05,01:13:25.000,249,11053842,4725,0,1725498804,13147.593325429996,29486.280212579994,53419.39490592
2024-09-05,01:13:26.000,249,11053787,4765,0,1725498805,13147.54617126,31793.552100269997,53419.29708624
2024-09-05,01:13:27.000,249,11053859,4925,0,1725498806,13147.5057534,28101.767638410005,53419.32503472
2024-09-05,01:13:28.000,249,11053841,4765,0,1725498807,13147.47880815999,27640.36683426,53419.3529832
2024-09-05,01:13:29.000,249,11053867,4885,0,1725498808,13147.46533554,25794.49575072,53419.318047600005
2024-09-05,01:13:30.000,249,11053840,4525,0,1725498809,13147.44512661,27640.352736,53419.22022792001
2024-09-05,01:13:31.000,249,11053870,4445,0,1725498810,13147.40470875,26717.381948580005,53419.19227944001
2024-09-05,01:13:32.000,249,11053864,4645,0,1725498811,13147.371027199995,29024.639738009995,53419.22721504
2024-09-05,01:13:33.000,249,11053842,4805,0,1725498812,13147.411445059995,24410.046618720007,53419.150356720005
2024-09-05,01:13:34.000,249,11053806,4845,0,1725498813,13147.37776350999,28563.210737340007,53419.20625368
2024-09-05,01:13:35.000,249,11053838,4485,0,1725498814,13147.37776350999,28101.760589280006,53419.12939536
2024-09-05,01:13:36.000,249,11053849,4925,0,1725498815,13147.35755457999,29486.188573890002,53419.14336960001
2024-09-05,01:13:37.000,249,11053857,4965,0,1725498816,13147.37776350999,38715.4523529,53419.13638248
2024-09-05,01:13:38.000,249,11053820,4445,0,1725498817,13147.36429089,28563.210737340007,53419.11542112
2024-09-05,01:13:39.000,249,11053858,4605,0,1725498818,13147.371027199995,31332.03851004,53419.11542112
2024-09-05,01:13:40.000,249,11053862,4685,0,1725498819,13147.37776350999,30409.102968270003,53419.080485520004
2024-09-05,01:13:41.000,249,11053856,4325,0,1725498820,13147.411445059995,29947.617574560005,53419.14336960001
2024-09-05,01:13:42.000,249,11053893,5125,0,1725498821,13147.37776350999,27178.874391420002,53419.05253704001
2024-09-05,01:13:43.000,249,11053821,4925,0,1725498822,13147.43839029999,32255.051592239994,53419.05952416
2024-09-05,01:13:44.000,249,11053838,4405,0,1725498823,13147.45859922999,32255.044543109994,53419.00362720001
2024-09-05,01:13:45.000,249,11053826,4525,0,1725498824,13147.47880815999,27178.867342290003,53419.00362720001
2024-09-05,01:13:46.000,249,11053808,4525,0,1725498825,13147.519226019991,28563.27417951,53418.982665840005
2024-09-05,01:13:47.000,249,11053828,4685,0,1725498826,13147.52596233,26255.95999704,53418.90580752001
2024-09-05,01:13:48.000,249,11053837,4765,0,1725498827,13147.539434949991,27640.34568687,53418.8988204
2024-09-05,01:13:49.000,249,11053820,4485,0,1725498828,13147.593325429996,34562.36577470999,53418.94074312
2024-09-05,01:13:50.000,249,11053779,4885,0,1725498829,13147.627006980001,33177.89549532,53418.814974960005
2024-09-05,01:13:51.000,249,11053862,4565,0,1725498830,13147.667424840001,32254.98815007,53418.84292344
2024-09-05,01:13:52.000,249,11053840,4365,0,1725498831,13147.687633770001,26255.995242689998,53418.80100072
2024-09-05,01:13:53.000,249,11053822,4485,0,1725498832,13147.721315319992,27178.874391420002,53418.863884800005
2024-09-05,01:13:54.000,249,11053826,4405,0,1725498833,13147.775205799997,29486.230868669998,53418.7940136
2024-09-05,01:13:55.000,249,11053771,4925,0,1725498834,13147.815623659997,29486.174475630003,53418.78003936
2024-09-05,01:13:56.000,249,11053839,5205,0,1725498835,13147.903195689993,26717.339653799994,53418.78003936
2024-09-05,01:13:57.000,249,11053836,3845,0,1725498836,13147.963822479993,30409.074771750005,53418.766065120006
2024-09-05,01:13:58.000,249,11053841,4125,0,1725498837,13147.990767720003,29947.631672820004,53418.78003936
2024-09-05,01:13:59.000,249,11053817,5005,0,1725498838,13148.044658199993,27178.89553881,53418.71016816001
2024-09-05,01:14:00.000,249,11053762,4485,0,1725498839,13148.118757609998,29486.20972128,53418.70318104
2024-09-05,01:14:01.000,249,11053828,4605,0,1725498840,13148.159175469998,27178.846194900005,53418.68920680001
2024-09-05,01:14:02.000,249,11053798,4685,0,1725498841,13148.199593329999,29947.631672820004,53418.68221968
2024-09-05,01:14:03.000,249,11053785,4845,0,1725498842,13148.260220119999,30870.553116330004,53418.70318104
2024-09-05,01:14:04.000,249,11053809,4965,0,1725498843,13148.347792149994,32254.96700268,53418.71715528001
2024-09-05,01:14:05.000,249,11053826,4725,0,1725498844,13148.39494631999,28563.27417951,53418.70318104
2024-09-05,01:14:06.000,249,11053819,5245,0,1725498845,13148.469045729995,30409.166410439997,53418.66125832
2024-09-05,01:14:07.000,249,11053806,4645,0,1725498846,13148.51619989999,29024.703180180004,53418.5844
2024-09-05,01:14:08.000,249,11053829,4965,0,1725498847,13148.59703561999,31793.495707230002,53418.70318104
2024-09-05,01:14:09.000,249,11053826,4605,0,1725498848,13148.66439872,27178.867342290003,53418.68221968
2024-09-05,01:14:10.000,249,11053825,5085,0,1725498849,13148.718289199991,29024.653836269994,53418.696193920005
2024-09-05,01:14:11.000,249,11053762,4805,0,1725498850,13148.826070160001,24871.517914170006,53418.68221968
2024-09-05,01:14:12.000,249,11053830,4565,0,1725498851,13148.893433259997,31793.467510710005,53418.68920680001
2024-09-05,01:14:13.000,249,11053848,4485,0,1725498852,13148.960796359992,26717.339653799994,53418.77305224
2024-09-05,01:14:14.000,249,11053681,5005,0,1725498853,13149.028159460002,29947.596427170007,53418.78003936
2024-09-05,01:14:15.000,249,11053795,4925,0,1725498854,13149.068577320002,30409.032476969995,53418.71715528001
2024-09-05,01:14:16.000,249,11053861,4925,0,1725498855,13149.135940419997,27640.261097309995,53418.78003936
2024-09-05,01:14:17.000,249,11053848,4405,0,1725498856,13149.176358279998,29486.160377370004,53418.8289492
2024-09-05,01:14:18.000,249,11053786,4445,0,1725498857,13149.250457689988,33177.803856629995,53418.77305224
2024-09-05,01:14:19.000,249,11053850,4645,0,1725498858,13149.297611859998,33639.23990643,53418.85689768001
2024-09-05,01:14:20.000,249,11053839,4845,0,1725498859,13149.344766029993,25332.8905218,53418.82196208
2024-09-05,01:14:21.000,249,11053824,4605,0,1725498860,13149.432338059989,29947.476591960003,53418.83593632001
2024-09-05,01:14:22.000,249,11053813,4845,0,1725498861,13149.486228539994,31331.855232660004,53418.89183328
2024-09-05,01:14:23.000,249,11053804,4805,0,1725498862,13149.53338270999,31793.256036809995,53418.8988204
2024-09-05,01:14:24.000,249,11053860,4645,0,1725498863,13149.647899979995,29947.37085501,53418.87785904001
2024-09-05,01:14:25.000,249,11053866,4605,0,1725498864,13149.668108909995,29024.40711672,53418.94074312
2024-09-05,01:14:26.000,249,11053787,5044,0,1725498865,13149.728735699995,29947.328560230002,53418.95471736001
2024-09-05,01:14:27.000,249,11053735,5005,0,1725498866,13149.789362489995,30870.242954610003,53418.92676888001
2024-09-05,01:14:28.000,249,11053790,4525,0,1725498867,13149.85672558999,27639.957984720008,53418.98965296
2024-09-05,01:14:29.000,249,11053759,5085,0,1725498868,13149.910616069996,26255.628687930002,53418.9686916
2024-09-05,01:14:30.000,249,11053773,4925,0,1725498869,13149.971242859996,29485.850215650004,53419.01061432
2024-09-05,01:14:31.000,249,11053685,5125,0,1725498870,13150.011660719996,31793.129152470006,53418.9686916
2024-09-05,01:14:32.000,249,11053799,5125,0,1725498871,13150.072287509996,32254.6427427,53418.96170448
2024-09-05,01:14:33.000,249,11053806,4605,0,1725498872,13150.139650609992,27178.528984050005,53419.01760144
2024-09-05,01:14:34.000,249,11053792,4605,0,1725498873,13150.213750019997,28101.471574950003,53419.04554992001
2024-09-05,01:14:35.000,249,11053796,4605,0,1725498874,13150.287849430002,34561.93577778,53419.09445976001
2024-09-05,01:14:36.000,249,11053841,4965,0,1725498875,13150.308058360002,30408.863297849995,53419.07349840001
2024-09-05,01:14:37.000,249,11053851,4885,0,1725498876,13150.388894080003,31793.312429850004,53419.080485520004
2024-09-05,01:14:38.000,249,11053800,4205,0,1725498877,13150.415839319998,30870.362789820007,53419.07349840001
2024-09-05,01:14:39.000,249,11053787,5005,0,1725498878,13150.489938729988,25332.820030500006,53419.14336960001
2024-09-05,01:14:40.000,249,11053772,4485,0,1725498879,13150.530356589989,29024.512853670007,53419.09445976001
2024-09-05,01:14:41.000,249,11053789,4885,0,1725498880,13150.570774449989,31793.312429850004,53419.06651128
2024-09-05,01:14:42.000,249,11053829,5125,0,1725498881,13150.617928619999,31793.312429850004,53419.12939536
2024-09-05,01:14:43.000,249,11053824,4405,0,1725498882,13150.685291719994,32716.205676840007,53419.15734384
2024-09-05,01:14:44.000,249,11053783,5005,0,1725498883,13150.698764339999,28563.090902130003,53419.18529232
2024-09-05,01:14:45.000,249,11053854,4525,0,1725498884,13150.71223695999,29947.441346310006,53419.199266560005
2024-09-05,01:14:46.000,249,11053811,4325,0,1725498885,13150.77286374999,32716.28321727,53419.17131808001
2024-09-05,01:14:47.000,249,11053749,4845,0,1725498886,13150.786336369994,30408.926740020004,53419.17131808001
2024-09-05,01:14:48.000,249,11053760,4525,0,1725498887,13150.867172089995,26717.205720330006,53419.16433096
2024-09-05,01:14:49.000,249,11053796,4485,0,1725498888,13150.867172089995,26717.240965980003,53419.19227944001
2024-09-05,01:14:50.000,249,11053785,4325,0,1725498889,13150.887381019995,26717.233916850004,53419.1783052
2024-09-05,01:14:51.000,249,11053762,4445,0,1725498890,13150.927798879995,26717.198671200007,53419.1783052
2024-09-05,01:14:52.000,249,11053833,4765,0,1725498891,13150.96148043,34100.619563190005,53419.22022792001
2024-09-05,01:14:53.000,249,11053792,4605,0,1725498892,13151.008634599995,28563.048607350007,53419.21324080001
2024-09-05,01:14:54.000,249,11053749,4925,0,1725498893,13150.988425669995,30408.933789150004,53419.248176400004
2024-09-05,01:14:55.000,249,11053814,4525,0,1725498894,13150.99516197999,29486.019394770003,53419.27612488
2024-09-05,01:14:56.000,249,11053805,4925,0,1725498895,13151.03557983999,28101.6478032,53419.283112
2024-09-05,01:14:57.000,249,11053638,4685,0,1725498896,13151.05578876999,29485.991198250005,53419.27612488
2024-09-05,01:14:58.000,249,11053773,4965,0,1725498897,13151.089470319996,28563.076803870004,53419.27612488
2024-09-05,01:14:59.000,249,11053829,5085,0,1725498898,13151.109679249996,29024.541050190004,53419.24118928001
2024-09-05,01:15:00.000,249,11053815,5005,0,1725498899,13151.089470319996,26255.82606357,53419.22721504
2024-09-05,01:15:01.000,249,11053764,4325,0,1725498900,13151.1433608,35023.56920322,53419.20625368
2024-09-05,01:15:02.000,249,11053779,5205,0,1725498901,13151.129888179996,28563.076803870004,53419.20625368
2024-09-05,01:15:03.000,249,11053796,4645,0,1725498902,13151.136624489991,31793.277184200007,53419.29009912001
2024-09-05,01:15:04.000,249,11053846,4645,0,1725498903,13151.11641555999,29947.441346310006,53419.23420216
2024-09-05,01:15:05.000,249,11053850,4365,0,1725498904,13151.16356973,33177.641726639995,53419.31106048001
2024-09-05,01:15:06.000,249,11053809,5125,0,1725498905,13151.16356973,34100.577268409994,53419.27612488
2024-09-05,01:15:07.000,249,11053830,4525,0,1725498906,13151.156833419991,25794.270178560007,53419.26215064001
2024-09-05,01:15:08.000,249,11053836,3924,0,1725498907,13151.16356973,24409.828095689998,53419.318047600005
2024-09-05,01:15:09.000,249,11053813,5125,0,1725498908,13151.190514969996,28563.006312569996,53419.27612488
2024-09-05,01:15:10.000,249,11053840,3725,0,1725498909,13151.210723899996,33177.59943186,53419.33900896001
2024-09-05,01:15:11.000,249,11053837,4965,0,1725498910,13151.20398759,31331.74244658,53419.33202184
2024-09-05,01:15:12.000,249,11053876,3845,0,1725498911,13151.217460209991,30408.750511770006,53419.27612488
2024-09-05,01:15:13.000,249,11053871,4165,0,1725498912,13151.18377866,31793.115054210008,53419.29708624
2024-09-05,01:15:14.000,249,11053813,5285,0,1725498913,13151.20398759,29024.357772810006,53419.34599608
2024-09-05,01:15:15.000,249,11053799,4325,0,1725498914,13151.217460209991,33638.90154819,53419.33900896001
2024-09-05,01:15:16.000,249,11053821,4045,0,1725498915,13151.230932829996,26716.987197299997,53419.26215064001
2024-09-05,01:15:17.000,249,11053790,4645,0,1725498916,13151.217460209991,29024.26613412,53419.35997032001
2024-09-05,01:15:18.000,249,11053802,3965,0,1725498917,13151.210723899996,24871.052671590005,53419.22022792001
2024-09-05,01:15:19.000,249,11053754,3685,0,1725498918,13151.230932829996,25332.460524869995,53419.283112
2024-09-05,01:15:20.000,249,11053766,4285,0,1725498919,13151.217460209991,29485.58234871,53419.248176400004
2024-09-05,01:15:21.000,249,11053750,4445,0,1725498920,13151.197251279991,28562.583364770006,53419.318047600005
2024-09-05,01:15:22.000,249,11053770,4685,0,1725498921,13151.136624489991,25793.85427989,53419.22022792001
2024-09-05,01:15:23.000,249,11053776,4485,0,1725498922,13151.129888179996,31792.811941620006,53419.269137760006
2024-09-05,01:15:24.000,249,11053787,5085,0,1725498923,13151.11641555999,31792.72735206,53419.366957440005
2024-09-05,01:15:25.000,249,11053786,4445,0,1725498924,13151.129888179996,34561.435289550005,53419.34599608
2024-09-05,01:15:26.000,249,11053780,4725,0,1725498925,13151.11641555999,31331.199663570005,53419.29009912001
2024-09-05,01:15:27.000,249,11053824,4485,0,1725498926,13151.08273401,26716.599495150003,53419.34599608
2024-09-05,01:15:28.000,249,11053829,4925,0,1725498927,13151.07599769999,29485.321530899993,53419.34599608
2024-09-05,01:15:29.000,249,11053865,4925,0,1725498928,13151.069261389996,31792.529976420003,53419.29708624
2024-09-05,01:15:30.000,249,11053805,4845,0,1725498929,13151.049052459995,31792.508829030005,53419.269137760006
2024-09-05,01:15:31.000,249,11053853,4885,0,1725498930,13151.008634599995,30408.116090070005,53419.26215064001
2024-09-05,01:15:32.000,249,11053833,4965,0,1725498931,13150.99516197999,25332.009380550007,53419.318047600005
2024-09-05,01:15:33.000,249,11053815,5044,0,1725498932,13151.00189829,34561.16742261,53419.27612488
2024-09-05,01:15:34.000,249,11053841,4765,0,1725498933,13150.98168936,28562.202711749997,53419.29708624
2024-09-05,01:15:35.000,249,11053821,4885,0,1725498934,13150.948007809995,29485.07481135,53419.27612488
2024-09-05,01:15:36.000,249,11053824,4645,0,1725498935,13150.968216739995,30869.418206400005,53419.27612488
2024-09-05,01:15:37.000,249,11053798,4565,0,1725498936,13150.968216739995,32253.789797970006,53419.25516352
2024-09-05,01:15:38.000,249,11053882,4565,0,1725498937,13150.95474411999,24870.390053370007,53419.26215064001
2024-09-05,01:15:39.000,249,11053804,4565,0,1725498938,13150.96148043,29484.92677962,53419.27612488
2024-09-05,01:15:40.000,249,11053836,4765,0,1725498939,13150.9412715,29484.870386580005,53419.20625368
2024-09-05,01:15:41.000,249,11053818,4445,0,1725498940,13150.907589949995,26716.134252570002,53419.27612488
2024-09-05,01:15:42.000,249,11053806,4285,0,1725498941,13150.968216739995,27177.654891929997,53419.20625368
2024-09-05,01:15:43.000,249,11053820,4485,0,1725498942,13150.97495304999,35022.32150721,53419.29708624
2024-09-05,01:15:44.000,249,11053802,4565,0,1725498943,13150.988425669995,29023.377943739993,53419.29009912001
2024-09-05,01:15:45.000,249,11053826,4765,0,1725498944,13150.948007809995,29484.835140929994,53419.22721504
2024-09-05,01:15:46.000,249,11053825,5005,0,1725498945,13150.927798879995,31330.60048752,53419.20625368
2024-09-05,01:15:47.000,249,11053823,4965,0,1725498946,13150.9412715,24870.234972510007,53419.20625368
2024-09-05,01:15:48.000,249,11053834,4885,0,1725498947,13150.95474411999,33176.415178020005,53419.29708624
2024-09-05,01:15:49.000,249,11053798,3645,0,1725498948,13151.008634599995,26254.585416689995,53419.283112
2024-09-05,01:15:50.000,249,11053793,4205,0,1725498949,13150.9412715,28100.36486154,53419.199266560005
2024-09-05,01:15:51.000,249,11053856,3645,0,1725498950,13150.95474411999,25793.114121239996,53419.248176400004
2024-09-05,01:15:52.000,249,11053795,4325,0,1725498951,13150.96148043,27638.949959129997,53419.33202184
2024-09-05,01:15:53.000,249,11053837,5165,0,1725498952,13150.96148043,34560.737425679996,53419.25516352
2024-09-05,01:15:54.000,249,11053770,4885,0,1725498953,13150.907589949995,26715.958024320003,53419.26215064001
2024-09-05,01:15:55.000,249,11053831,4405,0,1725498954,13150.887381019995,29484.673010939994,53419.25516352
2024-09-05,01:15:56.000,249,11053830,4645,0,1725498955,13150.86043578,26715.922778670007,53419.29009912001
2024-09-05,01:15:57.000,249,11053814,3685,0,1725498956,13150.826754229995,28561.751567429994,53419.199266560005
2024-09-05,01:15:58.000,249,11053789,5085,0,1725498957,13150.806545299994,27638.787829139997,53419.23420216
2024-09-05,01:15:59.000,249,11053827,4885,0,1725498958,13150.806545299994,30407.467570110006,53419.19227944001
2024-09-05,01:16:00.000,249,11053803,5005,0,1725498959,13150.75939113,28561.652879610003,53419.199266560005
2024-09-05,01:16:01.000,249,11053829,4885,0,1725498960,13150.75939113,29023.110076800003,53419.269137760006
2024-09-05,01:16:02.000,249,11053877,5005,0,1725498961,13150.75939113,32714.619622590006,53419.20625368
2024-09-05,01:16:03.000,249,11053848,4645,0,1725498962,13150.75265481999,27177.161452829998,53419.22721504
2024-09-05,01:16:04.000,249,11053831,4365,0,1725498963,13150.745918509994,25792.796910389996,53419.21324080001
2024-09-05,01:16:05.000,249,11053862,4565,0,1725498964,13150.75265481999,29484.405144000004,53419.26215064001
2024-09-05,01:16:06.000,249,11053853,5044,0,1725498965,13150.705500649994,31330.205736239994,53419.23420216
2024-09-05,01:16:07.000,249,11053880,4645,0,1725498966,13150.685291719994,29022.962045070002,53419.26215064001
2024-09-05,01:16:08.000,249,11053831,4885,0,1725498967,13150.665082789994,29484.369898350007,53419.248176400004
2024-09-05,01:16:09.000,249,11053820,4605,0,1725498968,13150.698764339999,27177.069814140006,53419.29708624
2024-09-05,01:16:10.000,249,11053713,4885,0,1725498969,13150.658346479999,23946.883532070002,53419.29009912001
2024-09-05,01:16:11.000,249,11053866,4685,0,1725498970,13150.651610169989,31330.219834500007,53419.20625368
2024-09-05,01:16:12.000,249,11053685,5245,0,1725498971,13150.658346479999,30868.776735570005,53419.22721504
2024-09-05,01:16:13.000,249,11053839,3965,0,1725498972,13150.658346479999,29945.876439450003,53419.20625368
2024-09-05,01:16:14.000,249,11053821,4925,0,1725498973,13150.651610169989,31791.60654039,53419.18529232
2024-09-05,01:16:15.000,249,11053807,4845,0,1725498974,13150.644873859994,32714.5279839,53419.27612488
2024-09-05,01:16:16.000,249,11053790,4805,0,1725498975,13150.631401239989,29945.848242930006,53419.269137760006
2024-09-05,01:16:17.000,249,11053785,4965,0,1725498976,13150.631401239989,31330.14229407,53419.23420216
2024-09-05,01:16:18.000,249,11053803,5085,0,1725498977,13150.631401239989,29022.863357249997,53419.21324080001
2024-09-05,01:16:19.000,249,11053830,4565,0,1725498978,13150.604455999994,26715.640813470003,53419.21324080001
2024-09-05,01:16:20.000,249,11053852,4525,0,1725498979,13150.631401239989,25792.719369960003,53419.25516352
2024-09-05,01:16:21.000,249,11053849,4965,0,1725498980,13150.564038139993,34560.30037962001,53419.22721504
2024-09-05,01:16:22.000,249,11053784,4805,0,1725498981,13150.557301829998,25792.677075180007,53419.18529232
2024-09-05,01:16:23.000,249,11053782,4645,0,1725498982,13150.537092899998,30868.713293399996,53419.248176400004
2024-09-05,01:16:24.000,249,11053849,5125,0,1725498983,13150.570774449989,30407.2067523,53419.24118928001
2024-09-05,01:16:25.000,249,11053853,5365,0,1725498984,13150.570774449989,28099.970110259994,53419.25516352
2024-09-05,01:16:26.000,249,11053823,5285,0,1725498985,13150.503411349993,30868.699195139998,53419.22022792001
2024-09-05,01:16:27.000,249,11053827,5125,0,1725498986,13150.530356589989,30868.628703840004,53419.23420216
2024-09-05,01:16:28.000,249,11053796,4445,0,1725498987,13150.523620279993,27177.048666749994,53419.20625368
2024-09-05,01:16:29.000,249,11053700,4445,0,1725498988,13150.503411349993,35021.75757681001,53419.18529232
2024-09-05,01:16:30.000,249,11053849,4885,0,1725498989,13150.516883969998,35483.235921390005,53419.17131808001
2024-09-05,01:16:31.000,249,11053781,5165,0,1725498990,13150.483202419993,29022.81401334,53419.13638248
2024-09-05,01:16:32.000,249,11053772,4645,0,1725498991,13150.476466109998,29484.228915750005,53419.269137760006
2024-09-05,01:16:33.000,249,11053866,4565,0,1725498992,13150.469729799988,26254.04968281,53419.15734384
2024-09-05,01:16:34.000,249,11053768,4645,0,1725498993,13150.510147659988,31330.022458859996,53419.17131808001
2024-09-05,01:16:35.000,249,11053848,4445,0,1725498994,13150.462993489993,27176.999322839998,53419.17131808001
2024-09-05,01:16:36.000,249,11053819,4965,0,1725498995,13150.483202419993,28561.265177459994,53419.150356720005
2024-09-05,01:16:37.000,249,11053796,4445,0,1725498996,13150.483202419993,29484.172522709996,53419.16433096
2024-09-05,01:16:38.000,249,11053817,4925,0,1725498997,13150.462993489993,28561.229931809998,53419.18529232
2024-09-05,01:16:39.000,249,11053858,4445,0,1725498998,13150.456257179998,29022.67303074,53419.031575680005
2024-09-05,01:16:40.000,249,11053792,4965,0,1725498999,13150.429311939988,27638.336684819995,53419.101446880006
2024-09-05,01:16:41.000,249,11053800,4565,0,1725499000,13150.442784559993,28561.166489640003,53419.06651128
2024-09-05,01:16:42.000,249,11053860,4445,0,1725499001,13150.442784559993,35021.496759,53419.14336960001
2024-09-05,01:16:43.000,249,11053843,5285,0,1725499002,13150.449520869988,25792.486748669995,53419.14336960001
2024-09-05,01:16:44.000,249,11053783,4765,0,1725499003,13150.409103010003,30868.403131679996,53419.09445976001
2024-09-05,01:16:45.000,249,11053856,4685,0,1725499004,13150.442784559993,28561.18763703,53419.11542112
2024-09-05,01:16:46.000,249,11053841,5125,0,1725499005,13150.449520869988,27176.794898070002,53419.11542112
2024-09-05,01:16:47.000,249,11053802,4525,0,1725499006,13150.415839319998,32714.182576530002,53419.09445976001
2024-09-05,01:16:48.000,249,11053813,4925,0,1725499007,13150.449520869988,26715.35884827,53419.07349840001
2024-09-05,01:16:49.000,249,11053799,4925,0,1725499008,13150.436048249998,31329.860328869996,53419.09445976001
2024-09-05,01:16:50.000,249,11053841,5085,0,1725499009,13150.442784559993,29945.531032080005,53419.04554992001
2024-09-05,01:16:51.000,249,11053838,4525,0,1725499010,13150.429311939988,27638.252095260003,53419.05952416
2024-09-05,01:16:52.000,249,11053774,4365,0,1725499011,13150.436048249998,30868.381984289997,53419.05952416
2024-09-05,01:16:53.000,249,11053804,4605,0,1725499012,13150.462993489993,29483.996294459997,53419.108434
2024-09-05,01:16:54.000,249,11053838,4525,0,1725499013,13150.449520869988,29484.045638370008,53419.02458856001
2024-09-05,01:16:55.000,249,11053719,5085,0,1725499014,13150.456257179998,29945.516933820007,53419.01061432
2024-09-05,01:16:56.000,249,11053854,4645,0,1725499015,13150.489938729988,33637.16041308,53419.01760144
2024-09-05,01:16:57.000,249,11053671,4165,0,1725499016,13150.503411349993,29022.609588570005,53419.02458856001
2024-09-05,01:16:58.000,249,11053708,4285,0,1725499017,13150.476466109998,29484.073834890005,53419.01061432
2024-09-05,01:16:59.000,249,11053810,4445,0,1725499018,13150.489938729988,30868.452475590006,53419.01760144
2024-09-05,01:17:00.000,249,11053838,4605,0,1725499019,13150.516883969998,27638.28734091,53419.00362720001
2024-09-05,01:17:01.000,249,11053797,4925,0,1725499020,13150.510147659988,29945.509884690007,53418.98965296
2024-09-05,01:17:02.000,249,11053824,3804,0,1725499021,13150.530356589989,27176.83014372,53418.94074312
2024-09-05,01:17:03.000,249,11053830,4085,0,1725499022,13150.523620279993,28099.765685489998,53418.933756000006
2024-09-05,01:17:04.000,249,11053806,4325,0,1725499023,13150.564038139993,30868.487721240002,53418.9686916
2024-09-05,01:17:05.000,249,11053784,3804,0,1725499024,13150.530356589989,24869.579403419993,53418.94773024
2024-09-05,01:17:06.000,249,11053828,3845,0,1725499025,13150.537092899998,28099.674046800006,53418.933756000006
2024-09-05,01:17:07.000,249,11053811,5165,0,1725499026,13150.543829209993,33637.13926569,53419.07349840001
2024-09-05,01:17:08.000,249,11053803,4405,0,1725499027,13150.543829209993,28561.180587900002,53418.96170448
2024-09-05,01:17:09.000,249,11053841,5205,0,1725499028,13150.550565519989,25792.388060850004,53419.031575680005
2024-09-05,01:17:10.000,249,11053806,4405,0,1725499029,13150.550565519989,26715.260160449994,53418.97567872001
2024-09-05,01:17:11.000,249,11053842,3565,0,1725499030,13150.577510759998,31791.247034760003,53419.01760144
2024-09-05,01:17:12.000,249,11053826,3725,0,1725499031,13150.550565519989,27176.703259379996,53418.94773024
2024-09-05,01:17:13.000,249,11053843,4285,0,1725499032,13150.543829209993,29483.932852290003,53418.92676888001
2024-09-05,01:17:14.000,249,11053786,3885,0,1725499033,13150.530356589989,28561.018457910002,53418.9686916
2024-09-05,01:17:15.000,249,11053820,4325,0,1725499034,13150.510147659988,24407.953027109994,53418.9686916
2024-09-05,01:17:16.000,249,11053844,3804,0,1725499035,13150.530356589989,25792.2823239,53418.94074312
2024-09-05,01:17:17.000,249,11053807,5365,0,1725499036,13150.537092899998,23946.368945580005,53418.94074312
2024-09-05,01:17:18.000,249,11053805,4285,0,1725499037,13150.550565519989,30406.706264070002,53418.982665840005
2024-09-05,01:17:19.000,249,11053675,5044,0,1725499038,13150.557301829998,30406.72036233,53418.912794640004
2024-09-05,01:17:20.000,249,11053839,5044,0,1725499039,13150.550565519989,31329.543118019996,53418.90580752001
2024-09-05,01:17:21.000,249,11053735,5125,0,1725499040,13150.584247069994,29945.178575579994,53418.95471736001
2024-09-05,01:17:22.000,249,11053639,5005,0,1725499041,13150.611192309989,30406.58642886,53418.8289492
2024-09-05,01:17:23.000,249,11053794,4605,0,1725499042,13150.617928619999,29022.165493380002,53418.92676888001
2024-09-05,01:17:24.000,249,11053798,4885,0,1725499043,13150.617928619999,32252.323578929994,53418.96170448
2024-09-05,01:17:25.000,249,11053829,5245,0,1725499044,13150.644873859994,26253.499850670007,53418.89183328
2024-09-05,01:17:26.000,249,11053739,4885,0,1725499045,13150.644873859994,33175.230924179996,53418.90580752001
2024-09-05,01:17:27.000,249,11053830,4205,0,1725499046,13150.671819099989,28099.24404987,53418.912794640004
2024-09-05,01:17:28.000,249,11053792,4525,0,1725499047,13150.671819099989,29945.044642110006,53418.863884800005
2024-09-05,01:17:29.000,249,11053730,4445,0,1725499048,13150.671819099989,34559.49677880001,53418.982665840005
2024-09-05,01:17:30.000,249,11053806,4645,0,1725499049,13150.718973269999,28099.201755090005,53418.98965296
2024-09-05,01:17:31.000,249,11053802,4445,0,1725499050,13150.75939113,28099.145362049996,53418.94074312
2024-09-05,01:17:32.000,249,11053765,4925,0,1725499051,13150.75939113,31329.31754586,53418.92676888001
2024-09-05,01:17:33.000,249,11053763,4845,0,1725499052,13150.786336369994,33175.15338375,53418.94773024
2024-09-05,01:17:34.000,249,11053805,5285,0,1725499053,13150.806545299994,27637.751607030004,53418.95471736001
2024-09-05,01:17:35.000,249,11053765,4925,0,1725499054,13150.826754229995,25330.514964989998,53418.95471736001
2024-09-05,01:17:36.000,249,11053747,5085,0,1725499055,13150.826754229995,28099.286344649998,53418.87785904001
2024-09-05,01:17:37.000,249,11053789,4845,0,1725499056,13150.867172089995,27176.35080288,53418.96170448
2024-09-05,01:17:38.000,249,11053798,4725,0,1725499057,13150.90085364,25791.993309569996,53418.91978176
2024-09-05,01:17:39.000,249,11053800,4525,0,1725499058,13150.948007809995,26714.85836004,53418.9686916
2024-09-05,01:17:40.000,249,11053785,5044,0,1725499059,13150.9412715,27176.371950269997,53418.90580752001
2024-09-05,01:17:41.000,249,11053831,5165,0,1725499060,13150.98168936,25792.021506089994,53418.89183328
2024-09-05,01:17:42.000,249,11053859,5085,0,1725499061,13151.03557983999,28099.321590299995,53418.91978176
2024-09-05,01:17:43.000,249,11053842,4405,0,1725499062,13151.05578876999,30868.01542953,53418.89183328
2024-09-05,01:17:44.000,249,11053826,4645,0,1725499063,13151.08273401,33636.737465280006,53418.8988204
2024-09-05,01:17:45.000,249,11053864,4485,0,1725499064,13151.11641555999,33175.280268090006,53418.97567872001
2024-09-05,01:17:46.000,249,11053833,4845,0,1725499065,13151.109679249996,25792.09199739,53418.95471736001
2024-09-05,01:17:47.000,249,11053848,4525,0,1725499066,13151.1433608,29022.306475980004,53418.97567872001
2024-09-05,01:17:48.000,249,11053847,5044,0,1725499067,13151.190514969996,29483.770722300003,53418.95471736001
2024-09-05,01:17:49.000,249,11053851,4845,0,1725499068,13151.20398759,28560.87747531,53418.92676888001
2024-09-05,01:17:50.000,249,11053807,4965,0,1725499069,13151.224196520001,26253.661980660007,53418.94074312
2024-09-05,01:17:51.000,249,11053842,4525,0,1725499070,13151.190514969996,29483.841213599997,53418.91978176
2024-09-05,01:17:52.000,249,11053858,4485,0,1725499071,13151.271350689996,29022.433360320007,53418.94773024
2024-09-05,01:17:53.000,249,11053840,4565,0,1725499072,13151.271350689996,29022.447458580005,53418.94074312
2024-09-05,01:17:54.000,249,11053872,4645,0,1725499073,13151.305032240001,29022.447458580005,53418.95471736001
2024-09-05,01:17:55.000,249,11053801,5005,0,1725499074,13151.305032240001,25330.867421489995,53418.92676888001
2024-09-05,01:17:56.000,249,11053826,4445,0,1725499075,13151.291559619996,29945.453491649998,53418.97567872001
2024-09-05,01:17:57.000,249,11053808,4565,0,1725499076,13151.331977479997,31329.775739310004,53418.95471736001
2024-09-05,01:17:58.000,249,11053861,5044,0,1725499077,13151.325241170001,31791.28228041,53419.01061432
2024-09-05,01:17:59.000,249,11053722,4325,0,1725499078,13151.345450100001,33175.66092111,53419.00362720001
2024-09-05,01:18:00.000,249,11053691,5005,0,1725499079,13151.345450100001,31329.895574520007,53419.01760144
2024-09-05,01:18:01.000,249,11053851,5285,0,1725499080,13151.379131649992,30868.466573850004,53419.00362720001
2024-09-05,01:18:02.000,249,11053833,5205,0,1725499081,13151.379131649992,29484.087933150004,53418.98965296
2024-09-05,01:18:03.000,249,11053855,4205,0,1725499082,13151.392604269997,28561.131243990007,53419.02458856001
2024-09-05,01:18:04.000,249,11053883,4365,0,1725499083,13151.419549509992,27176.865389369996,53419.02458856001
2024-09-05,01:18:05.000,249,11053827,5365,0,1725499084,13151.379131649992,28099.75158723,53418.99664008
2024-09-05,01:18:06.000,249,11053864,4965,0,1725499085,13151.385867960002,26253.958044119994,53419.01760144
2024-09-05,01:18:07.000,249,11053830,3845,0,1725499086,13151.358922719992,27176.83719285,53419.01760144
2024-09-05,01:18:08.000,249,11053827,5205,0,1725499087,13151.372395339997,30407.0657697,53419.01760144
2024-09-05,01:18:09.000,249,11053811,5285,0,1725499088,13151.372395339997,26253.965093249994,53419.02458856001
2024-09-05,01:18:10.000,249,11053788,4765,0,1725499089,13151.372395339997,29945.60152338,53419.04554992001
2024-09-05,01:18:11.000,249,11053845,4165,0,1725499090,13151.365659030002,33637.237953510004,53419.0385628
2024-09-05,01:18:12.000,249,11053824,4605,0,1725499091,13151.385867960002,24869.607599940005,53419.04554992001
2024-09-05,01:18:13.000,249,11053803,4245,0,1725499092,13151.358922719992,28561.236980939997,53419.04554992001
2024-09-05,01:18:14.000,249,11053867,4325,0,1725499093,13151.345450100001,30407.009376660004,53419.00362720001
2024-09-05,01:18:15.000,249,11053830,3845,0,1725499094,13151.325241170001,28561.180587900002,53419.05253704001
2024-09-05,01:18:16.000,249,11053846,3924,0,1725499095,13151.358922719992,27638.29439004,53419.08747264
2024-09-05,01:18:17.000,249,11053883,4365,0,1725499096,13151.338713789992,29022.644834220002,53419.11542112
2024-09-05,01:18:18.000,249,11053832,4605,0,1725499097,13151.338713789992,25331.015453219996,53419.12939536
2024-09-05,01:18:19.000,249,11053817,4405,0,1725499098,13151.311768549996,26253.915749339998,53419.11542112
2024-09-05,01:18:20.000,249,11053837,4965,0,1725499099,13151.284823310001,30868.389033419997,53419.14336960001
2024-09-05,01:18:21.000,249,11053842,4845,0,1725499100,13151.244405450001,26715.37294653,53419.06651128
2024-09-05,01:18:22.000,249,11053814,3845,0,1725499101,13151.237669139991,30407.030524050002,53419.101446880006
2024-09-05,01:18:23.000,249,11053856,4885,0,1725499102,13151.18377866,31329.867377999995,53419.108434
2024-09-05,01:18:24.000,249,11053874,3804,0,1725499103,13151.170306039996,26715.415241309995,53419.11542112
2024-09-05,01:18:25.000,249,11053840,4805,0,1725499104,13151.197251279991,28099.878471570002,53419.150356720005
2024-09-05,01:18:26.000,249,11053842,4045,0,1725499105,13151.136624489991,30407.0657697,53419.16433096
2024-09-05,01:18:27.000,249,11053858,3605,0,1725499106,13151.109679249996,29022.694178129997,53419.16433096
2024-09-05,01:18:28.000,249,11053810,4805,0,1725499107,13151.05578876999,29484.158424449997,53419.150356720005
2024-09-05,01:18:29.000,249,11053819,5085,0,1725499108,13151.069261389996,32252.845214550005,53419.12240824001
2024-09-05,01:18:30.000,249,11053798,3765,0,1725499109,13151.049052459995,29484.151375319998,53419.1783052
2024-09-05,01:18:31.000,249,11053898,3565,0,1725499110,13151.05578876999,28099.772734619997,53419.17131808001
2024-09-05,01:18:32.000,249,11053858,3765,0,1725499111,13151.028843529995,28099.822078530007,53419.16433096
2024-09-05,01:18:33.000,249,11053874,3804,0,1725499112,13151.00189829,29484.13022793,53419.21324080001
2024-09-05,01:18:34.000,249,11053850,5044,0,1725499113,13150.968216739995,28099.786832879996,53419.15734384
2024-09-05,01:18:35.000,249,11053881,4325,0,1725499114,13150.9412715,29945.60857251,53419.12240824001
2024-09-05,01:18:36.000,249,11053838,4685,0,1725499115,13150.97495304999,31329.99426234,53419.1783052
2024-09-05,01:18:37.000,249,11053841,5285,0,1725499116,13150.9412715,29022.743522040008,53419.18529232
2024-09-05,01:18:38.000,249,11053832,4805,0,1725499117,13150.948007809995,32714.323559130004,53419.16433096
2024-09-05,01:18:39.000,249,11053820,4685,0,1725499118,13150.90085364,30407.05872057,53419.12240824001
2024-09-05,01:18:40.000,249,11053798,4965,0,1725499119,13150.90085364,31791.43736127,53419.15734384
2024-09-05,01:18:41.000,249,11053824,3804,0,1725499120,13150.867172089995,24869.67104211,53419.11542112
2024-09-05,01:18:42.000,249,11053841,5285,0,1725499121,13150.87390839999,33637.28729742,53419.101446880006
2024-09-05,01:18:43.000,249,11053846,4765,0,1725499122,13150.93453518999,30868.544114279997,53419.12939536
2024-09-05,01:18:44.000,249,11053851,5005,0,1725499123,13150.93453518999,30407.157408390005,53419.11542112
2024-09-05,01:18:45.000,249,11053859,5044,0,1725499124,13150.948007809995,34098.73744548,53419.18529232
2024-09-05,01:18:46.000,249,11053802,5005,0,1725499125,13150.9412715,32714.394050429997,53419.108434
2024-09-05,01:18:47.000,249,11053851,4125,0,1725499126,13150.95474411999,29022.83516073,53419.18529232
2024-09-05,01:18:48.000,249,11053782,4805,0,1725499127,13150.927798879995,30407.22789969,53419.22721504
2024-09-05,01:18:49.000,249,11053823,5205,0,1725499128,13150.968216739995,30868.642802100003,53419.29009912001
2024-09-05,01:18:50.000,249,11053751,5125,0,1725499129,13150.968216739995,27638.463569159998,53419.14336960001
2024-09-05,01:18:51.000,249,11053787,4045,0,1725499130,13150.988425669995,27177.076863270006,53419.22721504
2024-09-05,01:18:52.000,249,11053831,5285,0,1725499131,13150.95474411999,28561.441405710008,53419.269137760006
2024-09-05,01:18:53.000,249,11053823,3965,0,1725499132,13151.00189829,29945.791849889996,53419.25516352
2024-09-05,01:18:54.000,249,11053804,4765,0,1725499133,13151.03557983999,27638.548158720005,53419.25516352
2024-09-05,01:18:55.000,249,11053791,5085,0,1725499134,13151.00189829,30868.734440789995,53419.29708624
2024-09-05,01:18:56.000,249,11053835,5205,0,1725499135,13151.02210722,29022.8281116,53419.32503472
2024-09-05,01:18:57.000,249,11053776,4765,0,1725499136,13150.968216739995,31330.13524494,53419.34599608
2024-09-05,01:18:58.000,249,11053812,3565,0,1725499137,13150.98168936,30407.2067523,53419.34599608
2024-09-05,01:18:59.000,249,11053803,5485,0,1725499138,13150.95474411999,31330.064753640007,53419.269137760006
2024-09-05,01:19:00.000,249,11053809,5165,0,1725499139,13150.927798879995,26715.577371299994,53419.33202184
2024-09-05,01:19:01.000,249,11053821,5285,0,1725499140,13150.9412715,30407.143310130006,53419.32503472
2024-09-05,01:19:02.000,249,11053826,3804,0,1725499141,13150.927798879995,33175.85829675,53419.34599608
2024-09-05,01:19:03.000,249,11053826,4004,0,1725499142,13150.90085364,26715.50688,53419.415867280004
2024-09-05,01:19:04.000,249,11053803,5005,0,1725499143,13150.85369946999,29945.643818159995,53419.42984152001
2024-09-05,01:19:05.000,249,11053816,3765,0,1725499144,13150.82001792,26715.471634350004,53419.37394456
2024-09-05,01:19:06.000,249,11053823,5205,0,1725499145,13150.79980899,29022.722374649995,53419.40189304
2024-09-05,01:19:07.000,249,11053782,3924,0,1725499146,13150.79980899,32714.267166089994,53419.436828640006
2024-09-05,01:19:08.000,249,11053771,5365,0,1725499147,13150.77960006,29484.087933150004,53419.40888016001
2024-09-05,01:19:09.000,249,11053765,5365,0,1725499148,13150.71223695999,23023.8070077,53419.45080288
2024-09-05,01:19:10.000,249,11053795,5445,0,1725499149,13150.658346479999,27176.851291109997,53419.45080288
2024-09-05,01:19:11.000,249,11053762,4805,0,1725499150,13150.624664929994,29484.038589239994,53419.46477712
2024-09-05,01:19:12.000,249,11053739,5245,0,1725499151,13150.577510759998,29484.066785760006,53419.49971272
2024-09-05,01:19:13.000,249,11053783,4445,0,1725499152,13150.537092899998,29484.066785760006,53419.46477712
2024-09-05,01:19:14.000,249,11053758,3885,0,1725499153,13150.469729799988,34098.547118970004,53419.49971272
2024-09-05,01:19:15.000,249,11053753,5245,0,1725499154,13150.469729799988,27176.759652420005,53419.47875136001
2024-09-05,01:19:16.000,249,11053826,4685,0,1725499155,13150.429311939988,31329.81803409,53419.55560968001
2024-09-05,01:19:17.000,249,11053797,5285,0,1725499156,13150.402366699993,30406.938885359996,53419.54163544
2024-09-05,01:19:18.000,249,11053804,4725,0,1725499157,13150.341739909993,25330.95906018,53419.534648320005
2024-09-05,01:19:19.000,249,11053804,4605,0,1725499158,13150.308058360002,33175.63272459,53419.54163544
2024-09-05,01:19:20.000,249,11053821,5165,0,1725499159,13150.281113119992,27176.745554160007,53419.52067408
2024-09-05,01:19:21.000,249,11053825,5365,0,1725499160,13150.260904189992,28561.067801819998,53419.485738480005
2024-09-05,01:19:22.000,249,11053785,5205,0,1725499161,13150.254167879997,26715.281307840007,53419.51368696
2024-09-05,01:19:23.000,249,11053808,4725,0,1725499162,13150.173332159997,33175.569282419994,53419.534648320005
2024-09-05,01:19:24.000,249,11053787,5245,0,1725499163,13150.180068469992,28561.081900079997,53419.485738480005
2024-09-05,01:19:25.000,249,11053845,5365,0,1725499164,13150.166595850002,25792.324618679995,53419.534648320005
2024-09-05,01:19:26.000,249,11053776,3845,0,1725499165,13150.146386920002,28561.004359650004,53419.52766120001
2024-09-05,01:19:27.000,249,11053821,5165,0,1725499166,13150.126177990001,32252.697182820004,53419.54862256001
2024-09-05,01:19:28.000,249,11053820,3645,0,1725499167,13150.126177990001,29945.390049480004,53419.52766120001
2024-09-05,01:19:29.000,249,11053823,5245,0,1725499168,13150.085760130001,31791.204739980007,53419.59753240001
2024-09-05,01:19:30.000,249,11053806,4925,0,1725499169,13150.085760130001,30406.88954145,53419.5625968
2024-09-05,01:19:31.000,249,11053818,3565,0,1725499170,13150.085760130001,31329.726395399994,53419.49971272
2024-09-05,01:19:32.000,249,11053818,3924,0,1725499171,13150.092496439996,28099.631752019995,53419.4927256
2024-09-05,01:19:33.000,249,11053835,5165,0,1725499172,13150.065551200001,28561.06075269,53419.4927256
2024-09-05,01:19:34.000,249,11053812,4365,0,1725499173,13150.085760130001,27638.174554829995,53419.534648320005
2024-09-05,01:19:35.000,249,11053824,4605,0,1725499174,13150.065551200001,26715.288356970006,53419.52766120001
2024-09-05,01:19:36.000,249,11053803,4925,0,1725499175,13150.065551200001,26253.859356300003,53419.485738480005
2024-09-05,01:19:37.000,249,11053788,4605,0,1725499176,13150.085760130001,28561.145342250005,53419.56958392
2024-09-05,01:19:38.000,249,11053817,4965,0,1725499177,13150.058814889991,29945.44644252,53419.51368696
2024-09-05,01:19:39.000,249,11053768,4405,0,1725499178,13150.092496439996,31329.83213235,53419.47875136001
2024-09-05,01:19:40.000,249,11053827,4925,0,1725499179,13150.072287509996,24869.49481386,53419.52766120001
2024-09-05,01:19:41.000,249,11053847,5085,0,1725499180,13150.072287509996,32252.788821509996,53419.52766120001
2024-09-05,01:19:42.000,249,11053830,4685,0,1725499181,13150.058814889991,27176.794898070002,53419.47875136001
2024-09-05,01:19:43.000,249,11053858,4565,0,1725499182,13150.072287509996,31329.895574520007,53419.52766120001
2024-09-05,01:19:44.000,249,11053772,4565,0,1725499183,13150.065551200001,30868.445426460006,53419.485738480005
2024-09-05,01:19:45.000,249,11053793,5085,0,1725499184,13150.079023819992,31329.83213235,53419.485738480005
2024-09-05,01:19:46.000,249,11053782,4805,0,1725499185,13150.072287509996,34560.0607092,53419.49971272
2024-09-05,01:19:47.000,249,11053744,4605,0,1725499186,13150.058814889991,29484.073834890005,53419.50669984001
2024-09-05,01:19:48.000,249,11053821,5125,0,1725499187,13150.038605959991,29945.531032080005,53419.45779000001
2024-09-05,01:19:49.000,249,11053827,5325,0,1725499188,13149.98471548,28099.716341580002,53419.47875136001
2024-09-05,01:19:50.000,249,11053800,4445,0,1725499189,13149.991451789996,29484.017441849996,53419.54163544
2024-09-05,01:19:51.000,249,11053810,4645,0,1725499190,13149.96450655,29945.43939339,53419.52766120001
2024-09-05,01:19:52.000,249,11053782,4645,0,1725499191,13149.957770239991,23485.158467939997,53419.5625968
2024-09-05,01:19:53.000,249,11053826,4525,0,1725499192,13149.977979169991,31791.28932954,53419.50669984001
2024-09-05,01:19:54.000,249,11053779,4965,0,1725499193,13149.930824999996,33637.082872650004,53419.54163544
2024-09-05,01:19:55.000,249,11053870,4845,0,1725499194,13149.890407139996,28099.666997670007,53419.604519520006
2024-09-05,01:19:56.000,249,11053856,4565,0,1725499195,13149.870198209996,29484.017441849996,53419.583558160004
2024-09-05,01:19:57.000,249,11053856,4525,0,1725499196,13149.85672558999,32252.676035430006,53419.52766120001
2024-09-05,01:19:58.000,249,11053878,4405,0,1725499197,13149.849989279995,29483.932852290003,53419.57657104001
2024-09-05,01:19:59.000,249,11053848,4525,0,1725499198,13149.849989279995,28561.02550704,53419.52067408
2024-09-05,01:20:00.000,249,11053851,4925,0,1725499199,13149.809571419995,29022.52499901,53419.55560968001
2024-09-05,01:20:01.000,249,11053841,5005,0,1725499200,13149.80283511,28561.06075269,53419.57657104001
2024-09-05,01:20:02.000,249,11053856,4645,0,1725499201,13149.80283511,31329.80393583,53419.534648320005
2024-09-05,01:20:03.000,249,11053872,4605,0,1725499202,13149.75568093999,29483.95399968,53419.56958392
2024-09-05,01:20:04.000,249,11053744,3725,0,1725499203,13149.708526769995,30868.304443860005,53419.54862256001
2024-09-05,01:20:05.000,249,11053874,3885,0,1725499204,13149.708526769995,27638.11111266,53419.61849376
2024-09-05,01:20:06.000,249,11053825,4925,0,1725499205,13149.668108909995,29483.96104881,53419.604519520006
2024-09-05,01:20:07.000,249,11053798,3845,0,1725499206,13149.688317839995,25330.839224969997,53419.55560968001
2024-09-05,01:20:08.000,249,11053856,4965,0,1725499207,13149.65463628999,28099.476671159995,53419.57657104001
2024-09-05,01:20:09.000,249,11053838,4765,0,1725499208,13149.627691049995,23946.460584269997,53419.5625968
2024-09-05,01:20:10.000,249,11053801,4285,0,1725499209,13149.55359163999,32252.57734761,53419.57657104001
2024-09-05,01:20:11.000,249,11053785,5044,0,1725499210,13149.56032795,31791.028511729994,53419.59753240001
2024-09-05,01:20:12.000,249,11053802,4605,0,1725499211,13149.51317377999,28560.947966609994,53419.59753240001
2024-09-05,01:20:13.000,249,11053834,5044,0,1725499212,13149.519910089999,29483.82006621,53419.54862256001
2024-09-05,01:20:14.000,249,11053787,5245,0,1725499213,13149.526646399994,31329.627707580003,53419.604519520006
2024-09-05,01:20:15.000,249,11053873,5245,0,1725499214,13149.439074369999,28560.87042618,53419.59753240001
2024-09-05,01:20:16.000,249,11053817,5445,0,1725499215,13149.425601749994,26715.105079589994,53419.57657104001
2024-09-05,01:20:17.000,249,11053849,5205,0,1725499216,13149.371711269989,26715.03458829,53419.5625968
2024-09-05,01:20:18.000,249,11053793,5165,0,1725499217,13149.351502339989,32713.921758719996,53419.534648320005
2024-09-05,01:20:19.000,249,11053831,4365,0,1725499218,13149.331293409989,29483.714329259994,53419.54163544
2024-09-05,01:20:20.000,249,11053841,5165,0,1725499219,13149.344766029993,35021.073811199996,53419.534648320005
2024-09-05,01:20:21.000,249,11053849,5245,0,1725499220,13149.324557099993,26253.513948930005,53419.52766120001
2024-09-05,01:20:22.000,249,11053829,4205,0,1725499221,13149.317820789998,29483.65793622,53419.54163544
2024-09-05,01:20:23.000,249,11053869,5325,0,1725499222,13149.324557099993,31329.437381070005,53419.485738480005
2024-09-05,01:20:24.000,249,11053823,5245,0,1725499223,13149.317820789998,31790.880480000007,53419.51368696
2024-09-05,01:20:25.000,249,11053856,4805,0,1725499224,13149.311084479988,31790.866381739994,53419.47176424
2024-09-05,01:20:26.000,249,11053784,4925,0,1725499225,13149.270666619988,28560.694197930003,53419.485738480005
2024-09-05,01:20:27.000,249,11053875,5085,0,1725499226,13149.290875549988,32713.73143221,53419.485738480005
2024-09-05,01:20:28.000,249,11053823,4965,0,1725499227,13149.284139239993,27637.843245719996,53419.39490592
2024-09-05,01:20:29.000,249,11053903,5005,0,1725499228,13149.270666619988,28099.251099,53419.40888016001
2024-09-05,01:20:30.000,249,11053855,4925,0,1725499229,13149.263930309993,28099.293393779997,53419.42984152001
2024-09-05,01:20:31.000,249,11053805,5165,0,1725499230,13149.243721379993,28560.701247060002,53419.45080288
2024-09-05,01:20:32.000,249,11053789,5205,0,1725499231,13149.284139239993,27176.371950269997,53419.35997032001
2024-09-05,01:20:33.000,249,11053818,4365,0,1725499232,13149.297611859998,29022.137296860004,53419.366957440005
2024-09-05,01:20:34.000,249,11053772,4565,0,1725499233,13149.317820789998,28099.229951610003,53419.40189304
2024-09-05,01:20:35.000,249,11053839,5165,0,1725499234,13149.344766029993,30867.951987360007,53419.3529832
2024-09-05,01:20:36.000,249,11053796,4525,0,1725499235,13149.317820789998,28560.757640099997,53419.366957440005
2024-09-05,01:20:37.000,249,11053730,4645,0,1725499236,13149.338029719998,32252.337677190008,53419.35997032001
2024-09-05,01:20:38.000,249,11053799,5005,0,1725499237,13149.324557099993,32713.759628729997,53419.318047600005
2024-09-05,01:20:39.000,249,11053701,5085,0,1725499238,13149.270666619988,32252.27423502,53419.269137760006
2024-09-05,01:20:40.000,249,11053768,4685,0,1725499239,13149.317820789998,22561.8775188,53419.32503472
2024-09-05,01:20:41.000,249,11053821,5005,0,1725499240,13149.324557099993,35943.847222979995,53419.35997032001
2024-09-05,01:20:42.000,249,11053798,4525,0,1725499241,13149.364974959994,26253.40116285,53419.33202184
2024-09-05,01:20:43.000,249,11053821,4965,0,1725499242,13149.371711269989,26714.85836004,53419.283112
2024-09-05,01:20:44.000,249,11053794,4645,0,1725499243,13149.371711269989,29945.037592980007,53419.29009912001
2024-09-05,01:20:45.000,249,11053798,4365,0,1725499244,13149.358238649998,30867.88854519,53419.29708624
2024-09-05,01:20:46.000,249,11053844,4325,0,1725499245,13149.371711269989,28560.58141185,53419.29708624
2024-09-05,01:20:47.000,249,11053659,5165,0,1725499246,13149.385183889994,25791.94396566,53419.26215064001
2024-09-05,01:20:48.000,249,11053684,4685,0,1725499247,13149.405392819994,26253.323622419994,53419.23420216
2024-09-05,01:20:49.000,249,11053803,4925,0,1725499248,13149.364974959994,28560.58141185,53419.19227944001
2024-09-05,01:20:50.000,249,11053760,4645,0,1725499249,13149.385183889994,29944.917757770003,53419.22022792001
2024-09-05,01:20:51.000,249,11053792,4685,0,1725499250,13149.385183889994,31329.247054559994,53419.26215064001
2024-09-05,01:20:52.000,249,11053823,5165,0,1725499251,13149.385183889994,27637.674066599997,53419.22721504
2024-09-05,01:20:53.000,249,11053836,4605,0,1725499252,13149.425601749994,23946.1151769,53419.26215064001
2024-09-05,01:20:54.000,249,11053834,4605,0,1725499253,13149.439074369999,29944.93185603,53419.283112
2024-09-05,01:20:55.000,249,11053760,4605,0,1725499254,13149.432338059989,26714.738524829998,53419.1783052
2024-09-05,01:20:56.000,249,11053637,5165,0,1725499255,13149.452546989989,29021.975166870005,53419.26215064001
2024-09-05,01:20:57.000,249,11053801,4285,0,1725499256,13149.439074369999,30406.332660180007,53419.23420216
2024-09-05,01:20:58.000,249,11053804,4845,0,1725499257,13149.479492229999,35943.678043859996,53419.23420216
2024-09-05,01:20:59.000,249,11053834,4045,0,1725499258,13149.439074369999,28560.532067940003,53419.26215064001
2024-09-05,01:21:00.000,249,11053844,4925,0,1725499259,13149.459283299999,28560.525018810004,53419.269137760006
2024-09-05,01:21:01.000,249,11053794,4565,0,1725499260,13149.49296484999,31329.162465,53419.27612488
2024-09-05,01:21:02.000,249,11053812,4365,0,1725499261,13149.459283299999,29483.418265800006,53419.26215064001
2024-09-05,01:21:03.000,249,11053840,4765,0,1725499262,13149.459283299999,28099.067821620003,53419.24118928001
2024-09-05,01:21:04.000,249,11053806,3845,0,1725499263,13149.47275591999,29022.01041252,53419.26215064001
2024-09-05,01:21:05.000,249,11053756,3725,0,1725499264,13149.47275591999,29021.982216000004,53419.27612488
2024-09-05,01:21:06.000,249,11053823,5005,0,1725499265,13149.466019609994,27176.202771149998,53419.23420216
2024-09-05,01:21:07.000,249,11053802,4685,0,1725499266,13149.47275591999,31790.732448270006,53419.22721504
2024-09-05,01:21:08.000,249,11053829,5085,0,1725499267,13149.499701159999,28099.131263789997,53419.24118928001
2024-09-05,01:21:09.000,249,11053834,4645,0,1725499268,13149.47275591999,29944.896610380005,53419.23420216
2024-09-05,01:21:10.000,249,11053765,5245,0,1725499269,13149.506437469994,28099.10306727,53419.25516352
2024-09-05,01:21:11.000,249,11053793,4845,0,1725499270,13149.526646399994,29944.910708640004,53419.22721504
2024-09-05,01:21:12.000,249,11053822,4965,0,1725499271,13149.51317377999,28099.067821620003,53419.22022792001
2024-09-05,01:21:13.000,249,11053821,5085,0,1725499272,13149.546855329994,29944.875462990007,53419.24118928001
2024-09-05,01:21:14.000,249,11053845,5125,0,1725499273,13149.62095474,21638.7939453,53419.27612488
2024-09-05,01:21:15.000,249,11053779,5165,0,1725499274,13149.607482119995,32252.175547199993,53419.24118928001
2024-09-05,01:21:16.000,249,11053752,4685,0,1725499275,13149.587273189994,28560.58141185,53419.14336960001
2024-09-05,01:21:17.000,249,11053642,4365,0,1725499276,13149.65463628999,31790.739497400005,53419.23420216
2024-09-05,01:21:18.000,249,11053861,5005,0,1725499277,13149.65463628999,28560.57436272,53419.24118928001
2024-09-05,01:21:19.000,249,11053793,4845,0,1725499278,13149.71526307999,33175.068794189996,53419.22721504
2024-09-05,01:21:20.000,249,11053858,4565,0,1725499279,13149.688317839995,25791.93691653,53419.25516352
2024-09-05,01:21:21.000,249,11053798,4645,0,1725499280,13149.728735699995,29944.988249069997,53419.269137760006
2024-09-05,01:21:22.000,249,11053871,5205,0,1725499281,13149.73547200999,29022.144345990004,53419.269137760006
2024-09-05,01:21:23.000,249,11053846,4605,0,1725499282,13149.75568093999,34098.1312203,53419.19227944001
2024-09-05,01:21:24.000,249,11053763,5285,0,1725499283,13149.76241725,27176.32965549,53419.25516352
2024-09-05,01:21:25.000,249,11053822,4685,0,1725499284,13149.79609879999,31329.444430200005,53419.18529232
2024-09-05,01:21:26.000,249,11053807,5005,0,1725499285,13149.809571419995,30867.994282140004,53419.13638248
2024-09-05,01:21:27.000,249,11053845,4885,0,1725499286,13149.81630772999,32713.808972640007,53419.19227944001
2024-09-05,01:21:28.000,249,11053845,5165,0,1725499287,13149.849989279995,28099.321590299995,53419.199266560005
2024-09-05,01:21:29.000,249,11053846,4445,0,1725499288,13149.8634619,25791.96511305,53419.19227944001
2024-09-05,01:21:30.000,249,11053807,5125,0,1725499289,13149.87693451999,27176.449490700004,53419.17131808001
2024-09-05,01:21:31.000,249,11053795,4805,0,1725499290,13149.88367083,27176.428343310006,53419.20625368
2024-09-05,01:21:32.000,249,11053809,4925,0,1725499291,13149.910616069996,32713.830120030005,53419.20625368
2024-09-05,01:21:33.000,249,11053798,4645,0,1725499292,13149.937561309991,29022.264181200007,53419.21324080001
2024-09-05,01:21:34.000,249,11053753,5044,0,1725499293,13149.937561309991,31791.021462599994,53419.13638248
2024-09-05,01:21:35.000,249,11053839,4885,0,1725499294,13149.917352379991,29945.150379059996,53419.199266560005
2024-09-05,01:21:36.000,249,11053834,4445,0,1725499295,13149.937561309991,28099.377983340004,53419.26215064001
2024-09-05,01:21:37.000,249,11053870,4485,0,1725499296,13149.930824999996,29022.243033809995,53419.23420216
2024-09-05,01:21:38.000,249,11053878,4485,0,1725499297,13149.96450655,27637.927835280003,53419.22721504
2024-09-05,01:21:39.000,249,11053913,4965,0,1725499298,13149.951033929996,29483.749574910005,53419.22721504
2024-09-05,01:21:40.000,249,11053832,4685,0,1725499299,13149.977979169991,28099.42027812,53419.199266560005
2024-09-05,01:21:41.000,249,11053705,5005,0,1725499300,13149.971242859996,30406.678067550005,53419.22022792001
2024-09-05,01:21:42.000,249,11053842,4485,0,1725499301,13149.991451789996,33175.35075939,53419.199266560005
2024-09-05,01:21:43.000,249,11053856,4485,0,1725499302,13150.011660719996,29022.299426850004,53419.22721504
2024-09-05,01:21:44.000,249,11053869,4885,0,1725499303,13150.018397029991,32252.450463269997,53419.23420216
2024-09-05,01:21:45.000,249,11053873,5165,0,1725499304,13150.038605959991,26715.090981329995,53419.23420216
2024-09-05,01:21:46.000,249,11053861,4845,0,1725499305,13150.045342270001,33175.393054169996,53419.23420216
2024-09-05,01:21:47.000,249,11053858,4285,0,1725499306,13150.058814889991,29945.213821230005,53419.199266560005
2024-09-05,01:21:48.000,249,11053852,4605,0,1725499307,13150.085760130001,28560.821082270006,53419.26215064001
2024-09-05,01:21:49.000,249,11053824,4685,0,1725499308,13150.112705369997,31329.578363670007,53419.22022792001
2024-09-05,01:21:50.000,249,11053850,4485,0,1725499309,13150.119441679992,31329.606560190005,53419.29009912001
2024-09-05,01:21:51.000,249,11053873,4965,0,1725499310,13150.099232749992,31791.049659120006,53419.27612488
2024-09-05,01:21:52.000,249,11053889,5005,0,1725499311,13150.099232749992,24869.276290830006,53419.26215064001
2024-09-05,01:21:53.000,249,11053806,4805,0,1725499312,13150.119441679992,32713.999299150004,53419.26215064001
2024-09-05,01:21:54.000,249,11053872,4605,0,1725499313,13150.105969060001,30406.74150972,53419.269137760006
2024-09-05,01:21:55.000,249,11053860,4765,0,1725499314,13150.126177990001,29483.80596795,53419.30407336
2024-09-05,01:21:56.000,249,11053838,4525,0,1725499315,13150.112705369997,30406.72036233,53419.269137760006
2024-09-05,01:21:57.000,249,11053861,4845,0,1725499316,13150.112705369997,31791.10605216,53419.29708624
2024-09-05,01:21:58.000,249,11053853,5165,0,1725499317,13150.126177990001,29483.862360989995,53419.31106048001
2024-09-05,01:21:59.000,249,11053875,4285,0,1725499318,13150.139650609992,31791.155396069997,53419.33900896001
2024-09-05,01:22:00.000,249,11053828,3845,0,1725499319,13150.105969060001,31791.148346939997,53419.33900896001
2024-09-05,01:22:01.000,249,11053876,4685,0,1725499320,13150.105969060001,30868.233952559996,53419.29009912001
2024-09-05,01:22:02.000,249,11053831,4485,0,1725499321,13150.119441679992,27638.068817880005,53419.31106048001
2024-09-05,01:22:03.000,249,11053843,4885,0,1725499322,13150.099232749992,27638.089965270003,53419.29009912001
2024-09-05,01:22:04.000,249,11053859,4565,0,1725499323,13150.119441679992,30406.89659058,53419.33900896001
2024-09-05,01:22:05.000,249,11053860,3885,0,1725499324,13150.092496439996,29484.024490979995,53419.25516352
2024-09-05,01:22:06.000,249,11053692,4765,0,1725499325,13150.099232749992,32714.175527400002,53419.318047600005
2024-09-05,01:22:07.000,249,11053696,3965,0,1725499326,13150.105969060001,30868.35378777,53419.29009912001
2024-09-05,01:22:08.000,249,11053793,5365,0,1725499327,13150.072287509996,28099.652899409994,53419.34599608
2024-09-05,01:22:09.000,249,11053806,4445,0,1725499328,13150.072287509996,28099.674046800006,53419.33202184
2024-09-05,01:22:10.000,249,11053797,5565,0,1725499329,13150.099232749992,27176.780799810003,53419.26215064001
2024-09-05,01:22:11.000,249,11053778,3885,0,1725499330,13150.119441679992,34098.57531549,53419.30407336
2024-09-05,01:22:12.000,249,11053804,4805,0,1725499331,13150.065551200001,27176.81604546,53419.30407336
2024-09-05,01:22:13.000,249,11053832,4805,0,1725499332,13150.031869649996,27176.83014372,53419.31106048001
2024-09-05,01:22:14.000,249,11053812,4925,0,1725499333,13150.058814889991,30407.002327530005,53419.24118928001
2024-09-05,01:22:15.000,249,11053830,3845,0,1725499334,13150.038605959991,30406.974131010007,53419.24118928001
2024-09-05,01:22:16.000,249,11053801,4485,0,1725499335,13149.98471548,30407.002327530005,53419.22022792001
2024-09-05,01:22:17.000,249,11053799,5325,0,1725499336,13149.971242859996,28099.772734619997,53419.22721504
2024-09-05,01:22:18.000,249,11053814,5044,0,1725499337,13149.957770239991,34098.631708529996,53419.22721504
2024-09-05,01:22:19.000,249,11053832,4805,0,1725499338,13149.937561309991,28099.75863636,53419.248176400004
2024-09-05,01:22:20.000,249,11053810,3845,0,1725499339,13149.89714344999,35021.53200465,53419.21324080001
2024-09-05,01:22:21.000,249,11053795,4525,0,1725499340,13149.88367083,31329.881476259994,53419.20625368
2024-09-05,01:22:22.000,249,11053818,4645,0,1725499341,13149.88367083,32714.21077305,53419.199266560005
2024-09-05,01:22:23.000,249,11053828,4645,0,1725499342,13149.849989279995,32252.767674119998,53419.21324080001
2024-09-05,01:22:24.000,249,11053801,5285,0,1725499343,13149.84325297,28099.702243320004,53419.1783052
2024-09-05,01:22:25.000,249,11053828,4605,0,1725499344,13149.829780349995,26715.401143049996,53419.12939536
2024-09-05,01:22:26.000,249,11053799,4205,0,1725499345,13149.809571419995,25792.486748669995,53419.09445976001
2024-09-05,01:22:27.000,249,11053837,5044,0,1725499346,13149.809571419995,26715.443437830007,53419.12240824001
2024-09-05,01:22:28.000,249,11053840,3804,0,1725499347,13149.79609879999,31329.98016408,53419.150356720005
2024-09-05,01:22:29.000,249,11053829,5125,0,1725499348,13149.75568093999,28099.829127660007,53419.11542112
2024-09-05,01:22:30.000,249,11053830,4565,0,1725499349,13149.76241725,26715.471634350004,53419.108434
2024-09-05,01:22:31.000,249,11053837,4885,0,1725499350,13149.748944629995,30868.551163409997,53419.101446880006
2024-09-05,01:22:32.000,249,11053801,4845,0,1725499351,13149.74220832,31330.043606249994,53419.13638248
2024-09-05,01:22:33.000,249,11053781,4965,0,1725499352,13149.71526307999,29022.771718560005,53419.00362720001
2024-09-05,01:22:34.000,249,11053804,4565,0,1725499353,13149.69505414999,31330.036557119995,53419.0385628
2024-09-05,01:22:35.000,249,11053793,4925,0,1725499354,13149.69505414999,29022.785816820004,53419.031575680005
2024-09-05,01:22:36.000,249,11053820,4485,0,1725499355,13149.708526769995,28561.321570500004,53418.982665840005
2024-09-05,01:22:37.000,249,11053850,4605,0,1725499356,13149.70179046,28099.864373310003,53419.05253704001
2024-09-05,01:22:38.000,249,11053877,5285,0,1725499357,13149.65463628999,29022.771718560005,53419.02458856001
2024-09-05,01:22:39.000,249,11053884,4805,0,1725499358,13149.708526769995,27176.935880670004,53419.031575680005
2024-09-05,01:22:40.000,249,11053890,4645,0,1725499359,13149.6613726,28561.22288268,53419.01061432
2024-09-05,01:22:41.000,249,11053901,5125,0,1725499360,13149.668108909995,30407.108064479995,53419.00362720001
2024-09-05,01:22:42.000,249,11053873,5165,0,1725499361,13149.627691049995,25792.557239970003,53419.031575680005
2024-09-05,01:22:43.000,249,11053906,4805,0,1725499362,13149.61421842999,28099.815029399993,53419.0385628
2024-09-05,01:22:44.000,249,11053904,4645,0,1725499363,13149.65463628999,30868.466573850004,53419.02458856001
2024-09-05,01:22:45.000,249,11053881,5085,0,1725499364,13149.63442735999,24869.607599940005,53419.01061432
2024-09-05,01:22:46.000,249,11053759,5325,0,1725499365,13149.647899979995,29945.60152338,53418.96170448
2024-09-05,01:22:47.000,249,11053902,4525,0,1725499366,13149.627691049995,28561.173538770003,53418.8988204
2024-09-05,01:22:48.000,249,11053899,5044,0,1725499367,13149.58053688,32252.824067160007,53418.96170448
2024-09-05,01:22:49.000,249,11053887,4885,0,1725499368,13149.607482119995,24408.143353620006,53418.87785904001
2024-09-05,01:22:50.000,249,11053891,4845,0,1725499369,13149.59400949999,27176.872438499995,53418.88484616001
2024-09-05,01:22:51.000,249,11053913,4965,0,1725499370,13149.607482119995,29945.58037599,53418.90580752001
2024-09-05,01:22:52.000,249,11053917,5005,0,1725499371,13149.567064259994,29022.67303074,53418.82196208
2024-09-05,01:22:53.000,249,11053911,4925,0,1725499372,13149.60074581,31791.380968230005,53418.88484616001
2024-09-05,01:22:54.000,249,11053850,4805,0,1725499373,13149.58053688,28099.75158723,53418.83593632001
2024-09-05,01:22:55.000,249,11053876,4805,0,1725499374,13149.607482119995,31791.359820840007,53418.82196208
2024-09-05,01:22:56.000,249,11053873,4925,0,1725499375,13149.59400949999,25792.479699539996,53418.82196208
2024-09-05,01:22:57.000,249,11053861,5125,0,1725499376,13149.62095474,26715.35179914,53418.87087192
2024-09-05,01:22:58.000,249,11053880,4685,0,1725499377,13149.59400949999,28561.20878442,53418.863884800005
2024-09-05,01:22:59.000,249,11053896,4805,0,1725499378,13149.59400949999,28099.716341580002,53418.83593632001
2024-09-05,01:23:00.000,249,11053899,5125,0,1725499379,13149.61421842999,27176.844241979998,53418.8289492
2024-09-05,01:23:01.000,249,11053895,5005,0,1725499380,13149.587273189994,34560.004316160004,53418.75209088
2024-09-05,01:23:02.000,249,11053877,5044,0,1725499381,13149.61421842999,26715.379995659998,53418.766065120006
2024-09-05,01:23:03.000,249,11053912,4645,0,1725499382,13149.627691049995,33175.66797024,53418.80798784001
2024-09-05,01:23:04.000,249,11053890,4485,0,1725499383,13149.58053688,30868.487721240002,53418.73811664001
2024-09-05,01:23:05.000,249,11053934,4605,0,1725499384,13149.54011902,28561.20878442,53418.82196208
2024-09-05,01:23:06.000,249,11053875,5125,0,1725499385,13149.61421842999,29484.087933150004,53418.8289492
2024-09-05,01:23:07.000,249,11053920,3885,0,1725499386,13149.60074581,24869.586452550007,53418.80798784001
2024-09-05,01:23:08.000,249,11053887,4845,0,1725499387,13149.62095474,30406.931836229996,53418.71016816001
2024-09-05,01:23:09.000,249,11053882,4645,0,1725499388,13149.60074581,34560.03956181,53418.71715528001
2024-09-05,01:23:10.000,249,11053893,5205,0,1725499389,13149.60074581,25330.98020757,53418.73112952
2024-09-05,01:23:11.000,249,11053886,4245,0,1725499390,13149.56032795,29945.467589909997,53418.70318104
2024-09-05,01:23:12.000,249,11053854,4965,0,1725499391,13149.54011902,26715.37294653,53418.75209088
2024-09-05,01:23:13.000,249,11053932,4885,0,1725499392,13149.587273189994,29945.559228600003,53418.70318104
2024-09-05,01:23:14.000,249,11053806,5085,0,1725499393,13149.58053688,30407.03757318,53418.71715528001
2024-09-05,01:23:15.000,249,11053849,5245,0,1725499394,13149.56032795,26715.35884827,53418.71715528001
2024-09-05,01:23:16.000,249,11053886,4805,0,1725499395,13149.56032795,27176.738505030007,53418.68221968
2024-09-05,01:23:17.000,249,11053872,3804,0,1725499396,13149.57380056999,25792.472650409996,53418.75209088
2024-09-05,01:23:18.000,249,11053875,4365,0,1725499397,13149.51317377999,34560.004316160004,53418.78702648001
2024-09-05,01:23:19.000,249,11053818,4885,0,1725499398,13149.506437469994,29022.581392050008,53418.82196208
2024-09-05,01:23:20.000,249,11053886,4965,0,1725499399,13149.479492229999,25792.409208240002,53418.75209088
2024-09-05,01:23:21.000,249,11053926,4885,0,1725499400,13149.47275591999,28561.117145729993,53418.73811664001
2024-09-05,01:23:22.000,249,11053855,5365,0,1725499401,13149.466019609994,29945.460540779997,53418.745103760004
2024-09-05,01:23:23.000,249,11053917,4445,0,1725499402,13149.452546989989,27176.689161119997,53418.73811664001
2024-09-05,01:23:24.000,249,11053888,4685,0,1725499403,13149.412129129989,26715.253111319995,53418.80798784001
2024-09-05,01:23:25.000,249,11053912,3965,0,1725499404,13149.364974959994,28099.554211590003,53418.75907800001
2024-09-05,01:23:26.000,249,11053895,5325,0,1725499405,13149.358238649998,24869.459568210004,53418.766065120006
2024-09-05,01:23:27.000,249,11053899,5165,0,1725499406,13149.317820789998,29483.989245329998,53418.745103760004
2024-09-05,01:23:28.000,249,11053860,4765,0,1725499407,13149.311084479988,25330.888568880007,53418.78702648001
2024-09-05,01:23:29.000,249,11053901,5005,0,1725499408,13149.311084479988,23946.531075570005,53418.814974960005
2024-09-05,01:23:30.000,249,11053907,5205,0,1725499409,13149.270666619988,27176.682111989998,53418.78702648001
2024-09-05,01:23:31.000,249,11053862,5245,0,1725499410,13149.230248759988,27176.710308509995,53418.7241424
2024-09-05,01:23:32.000,249,11053875,4405,0,1725499411,13149.216776139998,29022.468605970003,53418.71016816001
2024-09-05,01:23:33.000,249,11053902,4605,0,1725499412,13149.169621970002,27176.611620690004,53418.68920680001
2024-09-05,01:23:34.000,249,11053850,4485,0,1725499413,13149.176358279998,32714.006348280003,53418.73811664001
2024-09-05,01:23:35.000,249,11053888,4925,0,1725499414,13149.149413040002,34098.39203811,53418.71715528001
2024-09-05,01:23:36.000,249,11053864,4925,0,1725499415,13149.156149349998,28560.990261390005,53418.66125832
2024-09-05,01:23:37.000,249,11053901,4965,0,1725499416,13149.122467799993,30868.17755952,53418.71016816001
2024-09-05,01:23:38.000,249,11053889,5205,0,1725499417,13149.075313629997,27637.998326579997,53418.66824544001
2024-09-05,01:23:39.000,249,11053882,4685,0,1725499418,13149.028159460002,29022.35581989,53418.63330984
2024-09-05,01:23:40.000,249,11053911,5044,0,1725499419,13149.007950530002,25792.211832600005,53418.64029696001
2024-09-05,01:23:41.000,249,11053898,4725,0,1725499420,13148.994477909997,29483.841213599997,53418.68221968
2024-09-05,01:23:42.000,249,11053847,5044,0,1725499421,13148.940587429992,28560.856327920003,53418.5844
2024-09-05,01:23:43.000,249,11053840,4685,0,1725499422,13148.954060049997,26253.605587619997,53418.61234848
2024-09-05,01:23:44.000,249,11053882,4085,0,1725499423,13148.873224329996,28560.89157357,53418.55645152
2024-09-05,01:23:45.000,249,11053850,4525,0,1725499424,13148.853015399996,31329.578363670007,53418.54247728001
2024-09-05,01:23:46.000,249,11053873,5125,0,1725499425,13148.839542779991,28099.392081600003,53418.50055456001
2024-09-05,01:23:47.000,249,11053888,4645,0,1725499426,13148.812597539996,31329.50082324,53418.5145288
2024-09-05,01:23:48.000,249,11053838,5044,0,1725499427,13148.778915989991,34559.680056180005,53418.55645152
2024-09-05,01:23:49.000,249,11053889,4445,0,1725499428,13148.751970749996,26253.542145450003,53418.50754168
2024-09-05,01:23:50.000,249,11053889,5285,0,1725499429,13148.691343959996,27637.892589630006,53418.52151592001
2024-09-05,01:23:51.000,249,11053857,5165,0,1725499430,13148.68460765,30868.02247866,53418.52151592001
2024-09-05,01:23:52.000,249,11053857,5365,0,1725499431,13148.671135029996,27176.378999399996,53418.52151592001
2024-09-05,01:23:53.000,249,11053879,5365,0,1725499432,13148.61724454999,32713.766677859996,53418.41670912
2024-09-05,01:23:54.000,249,11053910,4645,0,1725499433,13148.583563,30406.522986690004,53418.48658032
2024-09-05,01:23:55.000,249,11053861,4405,0,1725499434,13148.57682668999,29945.030543850007,53418.430683360006
2024-09-05,01:23:56.000,249,11053898,4605,0,1725499435,13148.55661775999,29483.545150139995,53418.42369624001
2024-09-05,01:23:57.000,249,11053875,5285,0,1725499436,13148.52293621,32252.238989370002,53418.42369624001
2024-09-05,01:23:58.000,249,11053884,4845,0,1725499437,13148.46230942,28099.194705960006,53418.38177352001
2024-09-05,01:23:59.000,249,11053895,4325,0,1725499438,13148.52293621,30406.360856700005,53418.40273488001
2024-09-05,01:24:00.000,249,11053771,4485,0,1725499439,13148.469045729995,33175.02649941,53418.41670912
2024-09-05,01:24:01.000,249,11053896,4365,0,1725499440,13148.44210049,29021.946970350007,53418.38876064
2024-09-05,01:24:02.000,249,11053851,5085,0,1725499441,13148.46230942,31790.591465670004,53418.40273488001
2024-09-05,01:24:03.000,249,11053893,5085,0,1725499442,13148.428627869995,31329.106071960006,53418.3398508
2024-09-05,01:24:04.000,249,11053933,5005,0,1725499443,13148.39494631999,28099.011428579994,53418.38177352001
2024-09-05,01:24:05.000,249,11053873,4965,0,1725499444,13148.3814737,29483.31252885,53418.311902320005
2024-09-05,01:24:06.000,249,11053869,5285,0,1725499445,13148.36126477,32713.463565269994,53418.29792808
2024-09-05,01:24:07.000,249,11053880,3965,0,1725499446,13148.34105584,29944.727431260006,53418.242031120004
2024-09-05,01:24:08.000,249,11053881,5285,0,1725499447,13148.34105584,26253.147394169995,53418.24901824
2024-09-05,01:24:09.000,249,11053861,5165,0,1725499448,13148.27369273999,29021.749594709996,53418.29094096
2024-09-05,01:24:10.000,249,11053858,5085,0,1725499449,13148.27369273999,29021.70729993,53418.2699796
2024-09-05,01:24:11.000,249,11053840,4965,0,1725499450,13148.240011189999,29483.242037549993,53418.242031120004
2024-09-05,01:24:12.000,249,11053879,5405,0,1725499451,13148.260220119999,31328.979187620003,53418.17914704
2024-09-05,01:24:13.000,249,11053867,5445,0,1725499452,13148.233274879989,29944.593497790003,53418.20709552001
2024-09-05,01:24:14.000,249,11053853,4605,0,1725499453,13148.206329639994,30406.036596720005,53418.144211440005
2024-09-05,01:24:15.000,249,11053861,4925,0,1725499454,13148.233274879989,26252.971165919997,53418.15818568
2024-09-05,01:24:16.000,249,11053864,4485,0,1725499455,13148.172648089989,29944.544153879993,53418.15119856
2024-09-05,01:24:17.000,249,11053848,4765,0,1725499456,13148.219802259999,28560.214857090003,53418.13722432001
2024-09-05,01:24:18.000,249,11053856,3845,0,1725499457,13148.199593329999,28098.722414250005,53418.144211440005
2024-09-05,01:24:19.000,249,11053909,5085,0,1725499458,13148.213065949989,30867.40215522,53418.16517280001
2024-09-05,01:24:20.000,249,11053867,5085,0,1725499459,13148.179384399999,31790.217861779995,53418.060366
2024-09-05,01:24:21.000,249,11053865,4885,0,1725499460,13148.186120709994,29483.01646539,53418.12325008
2024-09-05,01:24:22.000,249,11053866,4765,0,1725499461,13148.152439159989,31790.246058300007,53418.10927584
2024-09-05,01:24:23.000,249,11053914,4325,0,1725499462,13148.186120709994,27175.751626829995,53418.095301600006
2024-09-05,01:24:24.000,249,11053900,4725,0,1725499463,13148.186120709994,32251.63981332,53418.095301600006
2024-09-05,01:24:25.000,249,11053858,4405,0,1725499464,13148.165911779994,27175.744577699996,53418.10927584
2024-09-05,01:24:26.000,249,11053925,5044,0,1725499465,13148.132230229989,29021.481727770006,53418.12325008
2024-09-05,01:24:27.000,249,11053935,5044,0,1725499466,13148.145702849994,27175.70933205,53418.074340240004
2024-09-05,01:24:28.000,249,11053911,5245,0,1725499467,13148.132230229989,27175.70933205,53418.074340240004
2024-09-05,01:24:29.000,249,11053927,5245,0,1725499468,13148.152439159989,28560.045677970003,53418.074340240004
2024-09-05,01:24:30.000,249,11053859,5005,0,1725499469,13148.145702849994,31328.68312416,53418.04639176001
2024-09-05,01:24:31.000,249,11053821,4845,0,1725499470,13148.138966539998,29021.460580380008,53418.08831448001
2024-09-05,01:24:32.000,249,11053911,4845,0,1725499471,13148.138966539998,30405.825122819995,53418.05337888
2024-09-05,01:24:33.000,249,11053881,4205,0,1725499472,13148.132230229989,32713.026519210005,53418.025430400005
2024-09-05,01:24:34.000,249,11053900,4004,0,1725499473,13148.138966539998,28559.954039279997,53418.00446904
2024-09-05,01:24:35.000,249,11053929,4125,0,1725499474,13148.125493919993,23484.058803659995,53418.1302372
2024-09-05,01:24:36.000,249,11053842,4925,0,1725499475,13148.138966539998,27175.638840750005,53418.10228872
2024-09-05,01:24:37.000,249,11053833,4885,0,1725499476,13148.186120709994,28559.982235799995,53418.05337888
2024-09-05,01:24:38.000,249,11053876,3765,0,1725499477,13148.186120709994,25791.2954457,53418.08831448001
2024-09-05,01:24:39.000,249,11053812,3845,0,1725499478,13148.179384399999,29021.37599082,53418.13722432001
2024-09-05,01:24:40.000,249,11053849,5085,0,1725499479,13148.186120709994,27175.603595099994,53418.10927584
2024-09-05,01:24:41.000,249,11053848,4525,0,1725499480,13148.213065949989,28559.9117445,53418.10228872
2024-09-05,01:24:42.000,249,11053870,4605,0,1725499481,13148.260220119999,29021.38303995,53418.16517280001
2024-09-05,01:24:43.000,249,11053905,5005,0,1725499482,13148.246747499994,31328.612632860008,53418.095301600006
2024-09-05,01:24:44.000,249,11053886,4645,0,1725499483,13148.213065949989,29944.262188680004,53418.06735312001
2024-09-05,01:24:45.000,249,11053869,4965,0,1725499484,13148.219802259999,30405.719385870005,53418.10927584
2024-09-05,01:24:46.000,249,11053843,4805,0,1725499485,13148.233274879989,34558.68612884999,53418.08831448001
2024-09-05,01:24:47.000,249,11053889,5085,0,1725499486,13148.25348380999,29482.86138453,53418.1302372
2024-09-05,01:24:48.000,249,11053912,4485,0,1725499487,13148.213065949989,26252.717397240005,53418.08132736
2024-09-05,01:24:49.000,249,11053886,4685,0,1725499488,13148.219802259999,27637.046694029996,53418.095301600006
2024-09-05,01:24:50.000,249,11053869,4765,0,1725499489,13148.260220119999,28098.510940349996,53418.095301600006
2024-09-05,01:24:51.000,249,11053856,4685,0,1725499490,13148.199593329999,27637.039644899996,53418.11626296001
2024-09-05,01:24:52.000,249,11053715,5044,0,1725499491,13148.199593329999,30867.183632190005,53418.12325008
2024-09-05,01:24:53.000,249,11053805,5445,0,1725499492,13148.233274879989,31328.647878510004,53418.095301600006
2024-09-05,01:24:54.000,249,11053851,5044,0,1725499493,13148.213065949989,29021.446482119994,53418.10927584
2024-09-05,01:24:55.000,249,11053872,4565,0,1725499494,13148.219802259999,27637.15948011,53418.10228872
2024-09-05,01:24:56.000,249,11053851,4445,0,1725499495,13148.226538569994,29944.389073020007,53418.095301600006
2024-09-05,01:24:57.000,249,11053888,4805,0,1725499496,13148.199593329999,31790.16851787,53418.060366
2024-09-05,01:24:58.000,249,11053834,4725,0,1725499497,13148.206329639994,28560.08797275,53418.04639176001
2024-09-05,01:24:59.000,249,11053781,4925,0,1725499498,13148.213065949989,29021.502875160004,53418.11626296001
2024-09-05,01:25:00.000,249,11053842,4925,0,1725499499,13148.233274879989,29483.00941626,53418.074340240004
2024-09-05,01:25:01.000,249,11053869,5044,0,1725499500,13148.233274879989,25329.979231110003,53418.144211440005
2024-09-05,01:25:02.000,249,11053865,5085,0,1725499501,13148.246747499994,25791.436428300003,53418.10927584
2024-09-05,01:25:03.000,249,11053827,4925,0,1725499502,13148.260220119999,32713.167501810007,53418.12325008
2024-09-05,01:25:04.000,249,11053860,4405,0,1725499503,13148.300637979999,27175.808019870005,53418.13722432001
2024-09-05,01:25:05.000,249,11053875,5044,0,1725499504,13148.300637979999,31328.85935241,53418.144211440005
2024-09-05,01:25:06.000,249,11053835,4925,0,1725499505,13148.368001079994,28560.179611440006,53418.11626296001
2024-09-05,01:25:07.000,249,11053845,5005,0,1725499506,13148.307374289994,28560.186660570005,53418.08132736
2024-09-05,01:25:08.000,249,11053860,4405,0,1725499507,13148.35452845999,25330.092017190007,53418.144211440005
2024-09-05,01:25:09.000,249,11053842,4605,0,1725499508,13148.39494631999,28098.807003809998,53418.10228872
2024-09-05,01:25:10.000,249,11053894,4685,0,1725499509,13148.3814737,26252.992313309995,53418.095301600006
2024-09-05,01:25:11.000,249,11053870,4285,0,1725499510,13148.43536417999,33174.68814117,53418.11626296001
2024-09-05,01:25:12.000,249,11053848,4405,0,1725499511,13148.46230942,34558.996290569994,53418.2001084
2024-09-05,01:25:13.000,249,11053822,4525,0,1725499512,13148.489254659995,29483.094005820007,53418.242031120004
2024-09-05,01:25:14.000,249,11053833,5125,0,1725499513,13148.48251835,29483.115153210005,53418.22805688
2024-09-05,01:25:15.000,249,11053864,4525,0,1725499514,13148.46230942,30406.029547590006,53418.24901824
2024-09-05,01:25:16.000,249,11053866,4565,0,1725499515,13148.51619989999,36866.25408,53418.25600536001
2024-09-05,01:25:17.000,249,11053889,4925,0,1725499516,13148.51619989999,31328.936892840007,53418.25600536001
2024-09-05,01:25:18.000,249,11053889,5085,0,1725499517,13148.54314514,29944.579399530005,53418.242031120004
2024-09-05,01:25:19.000,249,11053839,4965,0,1725499518,13148.56335407,36404.874423240006,53418.31888944
2024-09-05,01:25:20.000,249,11053864,4605,0,1725499519,13148.56335407,29483.206791899996,53418.311902320005
2024-09-05,01:25:21.000,249,11053879,5005,0,1725499520,13148.570090379995,29944.656939959998,53418.29792808
2024-09-05,01:25:22.000,249,11053936,4685,0,1725499521,13148.60377193,28560.348790560005,53418.30491520001
2024-09-05,01:25:23.000,249,11053845,4365,0,1725499522,13148.583563,32713.4001231,53418.311902320005
2024-09-05,01:25:24.000,249,11053863,4805,0,1725499523,13148.61724454999,34559.200715340005,53418.40273488001
2024-09-05,01:25:25.000,249,11053683,4965,0,1725499524,13148.64418979,34097.7787638,53418.38177352001
2024-09-05,01:25:26.000,249,11053840,4565,0,1725499525,13148.64418979,27176.047690289997,53418.38876064
2024-09-05,01:25:27.000,249,11053856,4445,0,1725499526,13148.630717169995,30867.70526781,53418.34683792
2024-09-05,01:25:28.000,249,11053834,4645,0,1725499527,13148.630717169995,28560.468625769994,53418.40273488001
2024-09-05,01:25:29.000,249,11053880,4645,0,1725499528,13148.630717169995,25791.80298306,53418.3398508
2024-09-05,01:25:30.000,249,11053845,5285,0,1725499529,13148.64418979,30406.24807062,53418.38876064
2024-09-05,01:25:31.000,249,11053846,4845,0,1725499530,13148.66439872,28560.440429249997,53418.40273488001
2024-09-05,01:25:32.000,249,11053906,4565,0,1725499531,13148.66439872,26714.72442657,53418.47260608001
2024-09-05,01:25:33.000,249,11053876,4605,0,1725499532,13148.671135029996,31329.162465,53418.43767048
2024-09-05,01:25:34.000,249,11053894,3885,0,1725499533,13148.67787133999,32252.055711990004,53418.430683360006
2024-09-05,01:25:35.000,249,11053859,4405,0,1725499534,13148.69808026999,30406.325611049993,53418.479593200005
2024-09-05,01:25:36.000,249,11053836,4085,0,1725499535,13148.718289199991,30406.311512789995,53418.479593200005
2024-09-05,01:25:37.000,249,11053817,5165,0,1725499536,13148.68460765,30867.740513459998,53418.479593200005
2024-09-05,01:25:38.000,249,11053837,4125,0,1725499537,13148.74523444,21638.7939453,53418.55645152
2024-09-05,01:25:39.000,249,11053875,4885,0,1725499538,13148.731761819996,32713.55520396,53418.53549016
2024-09-05,01:25:40.000,249,11053855,5085,0,1725499539,13148.731761819996,29483.49580623,53418.56343864
2024-09-05,01:25:41.000,249,11053871,5165,0,1725499540,13148.758707059991,24868.959079980006,53418.50754168
2024-09-05,01:25:42.000,249,11053897,4045,0,1725499541,13148.76544337,27176.18162376,53418.56343864
2024-09-05,01:25:43.000,249,11053865,4965,0,1725499542,13148.772179679996,28560.630755759994,53418.54946440001
2024-09-05,01:25:44.000,249,11053848,4645,0,1725499543,13148.799124919991,26253.372966330004,53418.60536136
2024-09-05,01:25:45.000,249,11053875,5005,0,1725499544,13148.812597539996,28099.187656830007,53418.67523256
2024-09-05,01:25:46.000,249,11053823,5365,0,1725499545,13148.873224329996,29483.516953619997,53418.64029696001
2024-09-05,01:25:47.000,249,11053880,4525,0,1725499546,13148.859751709992,30867.88149606,53418.64029696001
2024-09-05,01:25:48.000,249,11053845,4925,0,1725499547,13148.900169569992,28099.208804220005,53418.6542712
2024-09-05,01:25:49.000,249,11053886,4485,0,1725499548,13148.893433259997,29483.566297530007,53418.647284080005
2024-09-05,01:25:50.000,249,11053828,4565,0,1725499549,13148.933851119997,29945.016445589994,53418.66824544001
2024-09-05,01:25:51.000,249,11053874,4645,0,1725499550,13148.967532670002,29022.151395120003,53418.67523256
2024-09-05,01:25:52.000,249,11053859,5044,0,1725499551,13149.041632079992,30867.916741709996,53418.75907800001
2024-09-05,01:25:53.000,249,11053861,5125,0,1725499552,13149.068577320002,23946.227962980003,53418.67523256
2024-09-05,01:25:54.000,249,11053895,4925,0,1725499553,13149.115731489997,30868.001331270003,53418.75209088
2024-09-05,01:25:55.000,249,11053878,4605,0,1725499554,13149.102258869993,28560.72239445,53418.73811664001
2024-09-05,01:25:56.000,249,11053872,3565,0,1725499555,13149.162885659993,30406.600527119997,53418.766065120006
2024-09-05,01:25:57.000,249,11053891,4925,0,1725499556,13149.230248759988,30868.057724309998,53418.78003936
2024-09-05,01:25:58.000,249,11053896,4725,0,1725499557,13149.230248759988,33175.33666113,53418.73112952
2024-09-05,01:25:59.000,249,11053857,4925,0,1725499558,13149.304348169993,27176.519981999998,53418.87087192
2024-09-05,01:26:00.000,249,11053890,4725,0,1725499559,13149.371711269989,28099.43437638,53418.80798784001
2024-09-05,01:26:01.000,249,11053876,4565,0,1725499560,13149.391920199989,34559.799891389994,53418.78702648001
2024-09-05,01:26:02.000,249,11053923,5005,0,1725499561,13149.439074369999,31329.684100619997,53418.8289492
2024-09-05,01:26:03.000,249,11053944,3725,0,1725499562,13149.466019609994,29022.419262059993,53418.80798784001
2024-09-05,01:26:04.000,249,11053883,4965,0,1725499563,13149.519910089999,27638.13930918,53418.91978176
2024-09-05,01:26:05.000,249,11053853,5205,0,1725499564,13149.49296484999,30406.91068884,53418.82196208
2024-09-05,01:26:06.000,249,11053878,4645,0,1725499565,13149.55359163999,27176.787848940003,53418.8988204
2024-09-05,01:26:07.000,249,11053887,4965,0,1725499566,13149.57380056999,26715.323602620003,53418.85689768001
2024-09-05,01:26:08.000,249,11053895,5205,0,1725499567,13149.67484521999,29022.644834220002,53418.912794640004
2024-09-05,01:26:09.000,249,11053862,4285,0,1725499568,13149.647899979995,30407.04462231,53418.90580752001
2024-09-05,01:26:10.000,249,11053886,4645,0,1725499569,13149.64116367,26715.429339569993,53418.912794640004
2024-09-05,01:26:11.000,249,11053734,4645,0,1725499570,13149.6613726,26254.000338900005,53418.98965296
2024-09-05,01:26:12.000,249,11053864,4525,0,1725499571,13149.67484521999,25331.13528843,53419.01061432
2024-09-05,01:26:13.000,249,11053894,4765,0,1725499572,13149.688317839995,26715.50688,53418.96170448
2024-09-05,01:26:14.000,249,11053885,5125,0,1725499573,13149.67484521999,33175.865345879996,53418.982665840005
2024-09-05,01:26:15.000,249,11053858,4485,0,1725499574,13149.69505414999,27176.97112632,53418.982665840005
2024-09-05,01:26:16.000,249,11053933,5325,0,1725499575,13149.668108909995,32714.443394340007,53419.05253704001
2024-09-05,01:26:17.000,249,11053844,4605,0,1725499576,13149.70179046,32714.387001299998,53419.09445976001
2024-09-05,01:26:18.000,249,11053860,4805,0,1725499577,13149.72199939,28099.89256983,53419.12240824001
2024-09-05,01:26:19.000,249,11053868,4685,0,1725499578,13149.728735699995,27176.942929800003,53419.06651128
2024-09-05,01:26:20.000,249,11053879,5285,0,1725499579,13149.71526307999,27177.006371969997,53419.09445976001
2024-09-05,01:26:21.000,249,11053887,4365,0,1725499580,13149.69505414999,33175.83010023,53419.150356720005
2024-09-05,01:26:22.000,249,11053880,4525,0,1725499581,13149.68158153,29484.207768360007,53419.150356720005
2024-09-05,01:26:23.000,249,11053861,5085,0,1725499582,13149.688317839995,29022.757620300006,53419.18529232
2024-09-05,01:26:24.000,249,11053846,3645,0,1725499583,13149.708526769995,34098.73744548,53419.21324080001
2024-09-05,01:26:25.000,249,11053829,5044,0,1725499584,13149.73547200999,31330.050655379993,53419.25516352
2024-09-05,01:26:26.000,249,11053886,4685,0,1725499585,13149.728735699995,30407.136261000007,53419.18529232
2024-09-05,01:26:27.000,249,11053912,4645,0,1725499586,13149.69505414999,25331.14233756,53419.20625368
2024-09-05,01:26:28.000,249,11053875,5005,0,1725499587,13149.75568093999,30407.150359260006,53419.283112
2024-09-05,01:26:29.000,249,11053914,4445,0,1725499588,13149.748944629995,24408.256139699995,53419.22721504
2024-09-05,01:26:30.000,249,11053898,4645,0,1725499589,13149.748944629995,29484.243014010004,53419.22022792001
2024-09-05,01:26:31.000,249,11053865,5205,0,1725499590,13149.75568093999,27638.470618289997,53419.29708624
2024-09-05,01:26:32.000,249,11053860,4725,0,1725499591,13149.78262618,30407.150359260006,53419.33202184
2024-09-05,01:26:33.000,249,11053890,4525,0,1725499592,13149.77588986999,28561.35681615,53419.3529832
2024-09-05,01:26:34.000,249,11053881,4965,0,1725499593,13149.8634619,33175.879444139995,53419.37394456
2024-09-05,01:26:35.000,249,11053827,5205,0,1725499594,13149.890407139996,31330.107048420003,53419.32503472
2024-09-05,01:26:36.000,249,11053903,4925,0,1725499595,13149.890407139996,27176.97817545,53419.31106048001
2024-09-05,01:26:37.000,249,11053877,5125,0,1725499596,13149.88367083,28099.871422440003,53419.3529832
2024-09-05,01:26:38.000,249,11053858,4685,0,1725499597,13149.90387976,30407.136261000007,53419.32503472
2024-09-05,01:26:39.000,249,11053855,4965,0,1725499598,13149.971242859996,35021.70118377,53419.40189304
2024-09-05,01:26:40.000,249,11053848,4725,0,1725499599,13149.98471548,30868.65690036,53419.4228544
2024-09-05,01:26:41.000,249,11053903,5125,0,1725499600,13150.025133340001,27638.43537264,53419.4228544
2024-09-05,01:26:42.000,249,11053907,5085,0,1725499601,13150.038605959991,29022.785816820004,53419.485738480005
2024-09-05,01:26:43.000,249,11053827,5044,0,1725499602,13150.052078579996,28099.89961896,53419.4228544
2024-09-05,01:26:44.000,249,11053844,4805,0,1725499603,13150.085760130001,29945.686112940006,53419.485738480005
2024-09-05,01:26:45.000,249,11053865,5044,0,1725499604,13150.079023819992,29022.736472909994,53419.534648320005
2024-09-05,01:26:46.000,249,11053889,5085,0,1725499605,13150.126177990001,25331.14233756,53419.50669984001
2024-09-05,01:26:47.000,249,11053845,5125,0,1725499606,13150.112705369997,26254.04968281,53419.485738480005
2024-09-05,01:26:48.000,249,11053877,4925,0,1725499607,13150.153123229997,30407.072818829998,53419.52766120001
2024-09-05,01:26:49.000,249,11053877,5125,0,1725499608,13150.146386920002,30868.49477037,53419.52766120001
2024-09-05,01:26:50.000,249,11053815,5044,0,1725499609,13150.173332159997,26715.471634350004,53419.5625968
2024-09-05,01:26:51.000,249,11053897,5044,0,1725499610,13150.247431570002,31791.43031214,53419.56958392
2024-09-05,01:26:52.000,249,11053891,5325,0,1725499611,13150.227222640002,24408.129255360007,53419.57657104001
2024-09-05,01:26:53.000,249,11053846,4525,0,1725499612,13150.247431570002,29484.11612967,53419.59054528
2024-09-05,01:26:54.000,249,11053881,5205,0,1725499613,13150.294585739997,32714.295362610006,53419.59054528
2024-09-05,01:26:55.000,249,11053886,4685,0,1725499614,13150.281113119992,31329.902623650007,53419.59054528
2024-09-05,01:26:56.000,249,11053856,4285,0,1725499615,13150.321530979993,27176.81604546,53419.653429360005
2024-09-05,01:26:57.000,249,11053841,5245,0,1725499616,13150.328267290002,27638.28734091,53419.70932632
2024-09-05,01:26:58.000,249,11053905,4925,0,1725499617,13150.301322049992,26715.408192179995,53419.73028768
2024-09-05,01:26:59.000,249,11053833,5165,0,1725499618,13150.281113119992,26715.408192179995,53419.6674036
2024-09-05,01:27:00.000,249,11053819,5325,0,1725499619,13150.314794669997,27176.82309459,53419.69535208001
2024-09-05,01:27:01.000,249,11053890,4725,0,1725499620,13150.341739909993,30406.981180140006,53419.751249040004
2024-09-05,01:27:02.000,249,11053844,4565,0,1725499621,13150.368685150002,29022.637785090003,53419.79317176001
2024-09-05,01:27:03.000,249,11053841,5044,0,1725499622,13150.375421459998,25331.001354959997,53419.73028768
2024-09-05,01:27:04.000,249,11053874,4805,0,1725499623,13150.388894080003,35944.34771120999,53419.74426192001
2024-09-05,01:27:05.000,249,11053869,4925,0,1725499624,13150.368685150002,29022.630735960003,53419.772210400006
2024-09-05,01:27:06.000,249,11053834,4605,0,1725499625,13150.415839319998,32714.18962566,53419.772210400006
2024-09-05,01:27:07.000,249,11053845,5205,0,1725499626,13150.442784559993,27176.8019472,53419.84208160001
2024-09-05,01:27:08.000,249,11053864,4645,0,1725499627,13150.456257179998,24869.579403419993,53419.82810736
2024-09-05,01:27:09.000,249,11053859,5245,0,1725499628,13150.469729799988,31329.951967560002,53419.821120240005
2024-09-05,01:27:10.000,249,11053833,5044,0,1725499629,13150.496675039998,29945.552179470003,53419.83509448
2024-09-05,01:27:11.000,249,11053898,4645,0,1725499630,13150.530356589989,32252.859312810004,53419.81413312001
2024-09-05,01:27:12.000,249,11053834,4525,0,1725499631,13150.564038139993,29945.60857251,53419.821120240005
2024-09-05,01:27:13.000,249,11053918,4605,0,1725499632,13150.597719689998,28561.236980939997,53419.85605584
2024-09-05,01:27:14.000,249,11053843,5285,0,1725499633,13150.624664929994,32714.36585391,53419.85605584
2024-09-05,01:27:15.000,249,11053823,5044,0,1725499634,13150.671819099989,29945.679063810006,53419.90496568
2024-09-05,01:27:16.000,249,11053835,4885,0,1725499635,13150.685291719994,30868.607556450006,53419.84208160001
2024-09-05,01:27:17.000,249,11053901,5125,0,1725499636,13150.745918509994,31330.043606249994,53419.96784976
2024-09-05,01:27:18.000,249,11053810,4685,0,1725499637,13150.745918509994,30868.558212539996,53419.870030080005
2024-09-05,01:27:19.000,249,11053888,4365,0,1725499638,13150.79980899,24408.256139699995,53419.97483688
2024-09-05,01:27:20.000,249,11053842,4445,0,1725499639,13150.79980899,28099.871422440003,53420.037720960005
2024-09-05,01:27:21.000,249,11053860,4565,0,1725499640,13150.81328160999,25792.634780399996,53419.988811120005
2024-09-05,01:27:22.000,249,11053917,5125,0,1725499641,13150.82001792,32714.408148689996,53419.97483688
2024-09-05,01:27:23.000,249,11053874,4645,0,1725499642,13150.867172089995,28099.871422440003,53419.95387552
2024-09-05,01:27:24.000,249,11053879,4925,0,1725499643,13150.867172089995,29484.243014010004,53420.07265656
2024-09-05,01:27:25.000,249,11053854,4925,0,1725499644,13150.89411732999,28099.927815479998,53420.05868232001
2024-09-05,01:27:26.000,249,11053836,4525,0,1725499645,13150.867172089995,33175.893542399994,53420.06566944
2024-09-05,01:27:27.000,249,11053910,4885,0,1725499646,13150.89411732999,34560.20874093,53420.1215664
2024-09-05,01:27:28.000,249,11053894,4485,0,1725499647,13150.88064471,28099.927815479998,53420.14252776
2024-09-05,01:27:29.000,249,11053887,4965,0,1725499648,13150.907589949995,28099.864373310003,53420.10060504001
2024-09-05,01:27:30.000,249,11053926,4725,0,1725499649,13150.9412715,30868.593458190007,53420.13554064
2024-09-05,01:27:31.000,249,11053857,4965,0,1725499650,13150.95474411999,29484.257112270003,53420.107592160006
2024-09-05,01:27:32.000,249,11053907,5125,0,1725499651,13150.988425669995,29022.84220986,53420.09361792
2024-09-05,01:27:33.000,249,11053850,4685,0,1725499652,13151.01537090999,31791.528999960006,53420.17047624
2024-09-05,01:27:34.000,249,11053887,5085,0,1725499653,13151.01537090999,29484.29940705,53420.156502000005
2024-09-05,01:27:35.000,249,11053895,5005,0,1725499654,13151.03557983999,24869.699238629997,53420.1914376
2024-09-05,01:27:36.000,249,11053923,5044,0,1725499655,13151.049052459995,29484.221866620006,53420.205411840005
2024-09-05,01:27:37.000,249,11053908,4845,0,1725499656,13151.06252508,25792.613633009998,53420.254321680004
2024-09-05,01:27:38.000,249,11053829,5044,0,1725499657,13151.07599769999,32714.36585391,53420.14252776
2024-09-05,01:27:39.000,249,11053872,4605,0,1725499658,13151.089470319996,30407.19970317,53420.275283040006
2024-09-05,01:27:40.000,249,11053932,4805,0,1725499659,13151.109679249996,30868.621654710005,53420.26829592001
2024-09-05,01:27:41.000,249,11053812,4605,0,1725499660,13151.109679249996,31330.085901030005,53420.31720576001
2024-09-05,01:27:42.000,249,11053893,5005,0,1725499661,13151.09620662999,29945.74955511,53420.23336032
2024-09-05,01:27:43.000,249,11053880,4485,0,1725499662,13151.069261389996,23946.834188160006,53420.24034744
2024-09-05,01:27:44.000,249,11053869,4605,0,1725499663,13151.089470319996,31330.064753640007,53420.31720576001
2024-09-05,01:27:45.000,249,11053843,5165,0,1725499664,13151.06252508,24408.270237959994,53420.275283040006
2024-09-05,01:27:46.000,249,11053858,4725,0,1725499665,13151.12315187,33175.90764066001,53420.33118
2024-09-05,01:27:47.000,249,11053869,5044,0,1725499666,13151.089470319996,35944.55918511,53420.29624440001
2024-09-05,01:27:48.000,249,11053867,4845,0,1725499667,13151.09620662999,34560.18759354,53420.36611560001
2024-09-05,01:27:49.000,249,11053709,5245,0,1725499668,13151.06252508,31330.008360599997,53420.36611560001
2024-09-05,01:27:50.000,249,11053869,4925,0,1725499669,13151.01537090999,29022.778767690004,53420.33118
2024-09-05,01:27:51.000,249,11053894,4845,0,1725499670,13151.09620662999,30868.593458190007,53420.40803832
2024-09-05,01:27:52.000,249,11053877,5245,0,1725499671,13151.02210722,26715.51392913,53420.43598680001
2024-09-05,01:27:53.000,249,11053880,4685,0,1725499672,13151.049052459995,30407.108064479995,53420.39406408001
2024-09-05,01:27:54.000,249,11053834,4645,0,1725499673,13151.02210722,32252.950951499995,53420.40803832
2024-09-05,01:27:55.000,249,11053872,4845,0,1725499674,13151.01537090999,27638.393077860004,53420.39406408001
2024-09-05,01:27:56.000,249,11053875,5245,0,1725499675,13151.04231615,30407.05167144,53420.36611560001
2024-09-05,01:27:57.000,249,11053843,5085,0,1725499676,13151.028843529995,31329.944918430003,53420.45694816
2024-09-05,01:27:58.000,249,11053827,5125,0,1725499677,13151.069261389996,29945.538081210005,53420.442973920006
2024-09-05,01:27:59.000,249,11053863,5125,0,1725499678,13151.049052459995,32714.238969569997,53420.47790952
2024-09-05,01:28:00.000,249,11053939,5125,0,1725499679,13151.049052459995,27176.738505030007,53420.48489664001
2024-09-05,01:28:01.000,249,11053858,4525,0,1725499680,13151.06252508,29945.41119687,53420.48489664001
2024-09-05,01:28:02.000,249,11053776,4765,0,1725499681,13151.08273401,23485.10912403,53420.43598680001
2024-09-05,01:28:03.000,249,11053888,4765,0,1725499682,13151.06252508,29022.553195529996,53420.51983224
2024-09-05,01:28:04.000,249,11053853,4925,0,1725499683,13151.04231615,33637.012381349996,53420.442973920006
2024-09-05,01:28:05.000,249,11053884,4525,0,1725499684,13151.049052459995,31329.775739310004,53420.491883760005
2024-09-05,01:28:06.000,249,11053869,4965,0,1725499685,13151.02210722,31329.705248009996,53420.52681936
2024-09-05,01:28:07.000,249,11053892,4765,0,1725499686,13150.98168936,29945.383000350004,53420.4709224
2024-09-05,01:28:08.000,249,11053869,4925,0,1725499687,13151.008634599995,32252.520954570005,53420.51983224
2024-09-05,01:28:09.000,249,11053905,5285,0,1725499688,13150.97495304999,28099.497818550008,53420.41502544001
2024-09-05,01:28:10.000,249,11053878,4765,0,1725499689,13150.97495304999,27638.012424839995,53420.42899968
2024-09-05,01:28:11.000,249,11053744,4605,0,1725499690,13150.9412715,31791.077855640004,53420.51284512001
2024-09-05,01:28:12.000,249,11053881,5285,0,1725499691,13150.948007809995,34098.314497679996,53420.44996104
2024-09-05,01:28:13.000,249,11053920,4565,0,1725499692,13150.92106257,31791.084904770003,53420.48489664001
2024-09-05,01:28:14.000,249,11053828,4645,0,1725499693,13150.89411732999,29022.292377720005,53420.46393528001
2024-09-05,01:28:15.000,249,11053873,5125,0,1725499694,13150.86043578,25792.134292169998,53420.41502544001
2024-09-05,01:28:16.000,249,11053946,4885,0,1725499695,13150.887381019995,29483.763673170004,53420.43598680001
2024-09-05,01:28:17.000,249,11053870,4445,0,1725499696,13150.88064471,24869.241045179995,53420.41502544001
2024-09-05,01:28:18.000,249,11053882,4765,0,1725499697,13150.89411732999,30868.05067518,53420.47790952
2024-09-05,01:28:19.000,249,11053856,4725,0,1725499698,13150.87390839999,25330.66299672,53420.44996104
2024-09-05,01:28:20.000,249,11053882,4725,0,1725499699,13150.92106257,28560.785836619994,53420.4709224
2024-09-05,01:28:21.000,249,11053922,4565,0,1725499700,13150.89411732999,29022.264181200007,53420.46393528001
2024-09-05,01:28:22.000,249,11053858,4845,0,1725499701,13150.87390839999,27176.364901139998,53420.442973920006
2024-09-05,01:28:23.000,249,11053910,4965,0,1725499702,13150.87390839999,26714.992293510004,53420.4709224
2024-09-05,01:28:24.000,249,11053853,5005,0,1725499703,13150.867172089995,29945.10808428,53420.442973920006
2024-09-05,01:28:25.000,249,11053891,5205,0,1725499704,13150.846963159995,27637.850294849995,53420.36611560001
2024-09-05,01:28:26.000,249,11053919,5085,0,1725499705,13150.87390839999,29945.150379059996,53420.38008984
2024-09-05,01:28:27.000,249,11053835,5005,0,1725499706,13150.867172089995,28099.293393779997,53420.40803832
2024-09-05,01:28:28.000,249,11053872,4645,0,1725499707,13150.846963159995,23484.834207959997,53420.39406408001
2024-09-05,01:28:29.000,249,11053839,5125,0,1725499708,13150.867172089995,25330.64184933,53420.373102720005
2024-09-05,01:28:30.000,249,11053841,5245,0,1725499709,13150.867172089995,29945.12218254,53420.41502544001
2024-09-05,01:28:31.000,249,11053941,5085,0,1725499710,13150.846963159995,33175.32256287,53420.40803832
2024-09-05,01:28:32.000,249,11053864,4765,0,1725499711,13150.867172089995,33175.32256287,53420.373102720005
2024-09-05,01:28:33.000,249,11053852,4645,0,1725499712,13150.87390839999,29483.749574910005,53420.35214136
2024-09-05,01:28:34.000,249,11053878,4685,0,1725499713,13150.92106257,31790.95802043,53420.324192880005
2024-09-05,01:28:35.000,249,11053834,4525,0,1725499714,13150.907589949995,26715.03458829,53420.35912848
2024-09-05,01:28:36.000,249,11053846,4725,0,1725499715,13150.907589949995,27637.927835280003,53420.28227016
2024-09-05,01:28:37.000,249,11053872,4605,0,1725499716,13150.9412715,30406.671018420006,53420.4010512
2024-09-05,01:28:38.000,249,11053863,5205,0,1725499717,13150.927798879995,29483.693181869996,53420.35214136
2024-09-05,01:28:39.000,249,11053838,4565,0,1725499718,13150.93453518999,29483.714329259994,53420.38008984
2024-09-05,01:28:40.000,249,11053893,4965,0,1725499719,13150.988425669995,31790.894578260006,53420.34515424001
2024-09-05,01:28:41.000,249,11053862,4205,0,1725499720,13151.00189829,30406.58642886,53420.29624440001
2024-09-05,01:28:42.000,249,11053911,5044,0,1725499721,13151.008634599995,32713.794874379993,53420.34515424001
2024-09-05,01:28:43.000,249,11053883,4965,0,1725499722,13151.03557983999,26714.964096990007,53420.30323152
2024-09-05,01:28:44.000,249,11053852,4565,0,1725499723,13151.069261389996,30867.966085620006,53420.30323152
2024-09-05,01:28:45.000,249,11053894,4605,0,1725499724,13151.109679249996,30406.501839300006,53420.31720576001
2024-09-05,01:28:46.000,249,11053840,4685,0,1725499725,13151.11641555999,31790.866381739994,53420.24733456001
2024-09-05,01:28:47.000,249,11053879,4925,0,1725499726,13151.09620662999,28099.237000740002,53420.2613088
2024-09-05,01:28:48.000,249,11053891,5205,0,1725499727,13151.10294294,30867.902643449997,53420.31021864
2024-09-05,01:28:49.000,249,11053862,4565,0,1725499728,13151.16356973,24407.649914520007,53420.28227016
2024-09-05,01:28:50.000,249,11053855,4685,0,1725499729,13151.177042349991,30406.487741040008,53420.30323152
2024-09-05,01:28:51.000,249,11053827,4925,0,1725499730,13151.224196520001,29945.037592980007,53420.31720576001
2024-09-05,01:28:52.000,249,11053887,4925,0,1725499731,13151.251141759996,23484.707323619994,53420.275283040006
2024-09-05,01:28:53.000,249,11053908,4565,0,1725499732,13151.271350689996,25330.50086673,53420.31021864
2024-09-05,01:28:54.000,249,11053906,4845,0,1725499733,13151.257878069991,33175.132236360005,53420.24733456001
2024-09-05,01:28:55.000,249,11053891,5005,0,1725499734,13151.298295929992,32713.639793520008,53420.29624440001
2024-09-05,01:28:56.000,249,11053913,5005,0,1725499735,13151.298295929992,29483.552199269994,53420.275283040006
2024-09-05,01:28:57.000,249,11053849,5205,0,1725499736,13151.311768549996,28560.666001410005,53420.31021864
2024-09-05,01:28:58.000,249,11053943,4965,0,1725499737,13151.352186409997,25791.915769140003,53420.30323152
2024-09-05,01:28:59.000,249,11053838,4445,0,1725499738,13151.379131649992,31329.275251080006,53420.29624440001
2024-09-05,01:29:00.000,249,11053881,5044,0,1725499739,13151.399340579992,32252.147350679996,53420.24034744
2024-09-05,01:29:01.000,249,11053848,4565,0,1725499740,13151.419549509992,29021.975166870005,53420.31720576001
2024-09-05,01:29:02.000,249,11053828,4605,0,1725499741,13151.459967369992,30406.318561919994,53420.22637320001
2024-09-05,01:29:03.000,249,11053896,4725,0,1725499742,13151.486912610002,32252.147350679996,53420.31021864
2024-09-05,01:29:04.000,249,11053874,4645,0,1725499743,13151.486912610002,29944.96005255,53420.24034744
2024-09-05,01:29:05.000,249,11053848,4605,0,1725499744,13151.534066779997,32252.175547199993,53420.23336032
2024-09-05,01:29:06.000,249,11053878,4485,0,1725499745,13151.534066779997,29944.861364729994,53420.275283040006
2024-09-05,01:29:07.000,249,11053866,4605,0,1725499746,13151.507121540002,33174.99830289,53420.28227016
2024-09-05,01:29:08.000,249,11053857,5125,0,1725499747,13151.554275709997,24868.959079980006,53420.24034744
2024-09-05,01:29:09.000,249,11053831,4965,0,1725499748,13151.561012019993,29483.411216670007,53420.22637320001
2024-09-05,01:29:10.000,249,11053881,5044,0,1725499749,13151.587957260002,32252.1050559,53420.21239896
2024-09-05,01:29:11.000,249,11053877,5165,0,1725499750,13151.581220949993,30867.747562589997,53420.22637320001
2024-09-05,01:29:12.000,249,11053844,4645,0,1725499751,13151.608166190003,28099.08191988,53420.28227016
2024-09-05,01:29:13.000,249,11053864,4565,0,1725499752,13151.621638809993,28560.525018810004,53420.275283040006
2024-09-05,01:29:14.000,249,11053851,5085,0,1725499753,13151.648584049988,25330.366933259997,53420.26829592001
2024-09-05,01:29:15.000,249,11053857,4965,0,1725499754,13151.621638809993,23023.130291220004,53420.26829592001
2024-09-05,01:29:16.000,249,11053898,4725,0,1725499755,13151.635111429998,30406.290365399997,53420.22637320001
2024-09-05,01:29:17.000,249,11053883,5085,0,1725499756,13151.628375120003,29483.460560580002,53420.17746336001
2024-09-05,01:29:18.000,249,11053843,5044,0,1725499757,13151.662056669993,27637.659968339998,53420.18445048
2024-09-05,01:29:19.000,249,11053886,4405,0,1725499758,13151.695738219998,31790.661956969998,53420.21938608001
2024-09-05,01:29:20.000,249,11053851,5245,0,1725499759,13151.709210839988,29944.93185603,53420.26829592001
2024-09-05,01:29:21.000,249,11053862,4485,0,1725499760,13151.682265599993,29483.432364060005,53420.21938608001
2024-09-05,01:29:22.000,249,11053830,4685,0,1725499761,13151.742892389993,30406.325611049993,53420.29624440001
2024-09-05,01:29:23.000,249,11053824,4845,0,1725499762,13151.715947149998,32713.583400479998,53420.24733456001
2024-09-05,01:29:24.000,249,11053868,4285,0,1725499763,13151.729419769988,32252.09800677,53420.2613088
2024-09-05,01:29:25.000,249,11053797,5085,0,1725499764,13151.756365009998,29483.460560580002,53420.22637320001
2024-09-05,01:29:26.000,249,11053868,4725,0,1725499765,13151.776573939998,29944.854315599994,53420.21239896
2024-09-05,01:29:27.000,249,11053894,4565,0,1725499766,13151.783310249994,33174.984204630004,53420.1914376
2024-09-05,01:29:28.000,249,11053883,5085,0,1725499767,13151.810255489989,28560.482724030007,53420.26829592001
2024-09-05,01:29:29.000,249,11053817,5245,0,1725499768,13151.864145969994,24407.487784530007,53420.1914376
2024-09-05,01:29:30.000,249,11053878,4685,0,1725499769,13151.877618589999,29021.975166870005,53420.24034744
2024-09-05,01:29:31.000,249,11053884,4485,0,1725499770,13151.938245379999,29021.946970350007,53420.22637320001
2024-09-05,01:29:32.000,249,11053829,5165,0,1725499771,13151.958454309999,31790.676055229997,53420.275283040006
2024-09-05,01:29:33.000,249,11053838,4605,0,1725499772,13151.97866324,36405.149339309995,53420.21938608001
2024-09-05,01:29:34.000,249,11053838,4525,0,1725499773,13152.025817409994,29483.368921889996,53420.22637320001
2024-09-05,01:29:35.000,249,11053821,4925,0,1725499774,13152.005608479994,28560.454527509995,53420.205411840005
2024-09-05,01:29:36.000,249,11053828,4765,0,1725499775,13152.086444199995,28560.496822290006,53420.24034744
2024-09-05,01:29:37.000,249,11053856,4685,0,1725499776,13152.106653129995,29021.946970350007,53420.19842472001
2024-09-05,01:29:38.000,249,11053879,5125,0,1725499777,13152.16054361,28099.046674230005,53420.21239896
2024-09-05,01:29:39.000,249,11053838,4645,0,1725499778,13152.207697779995,27637.65291921,53420.275283040006
2024-09-05,01:29:40.000,249,11053856,4685,0,1725499779,13152.227906709995,28560.510920550005,53420.205411840005
2024-09-05,01:29:41.000,249,11053846,4565,0,1725499780,13152.25485194999,31790.676055229997,53420.21938608001
2024-09-05,01:29:42.000,249,11053920,3845,0,1725499781,13152.27506087999,27637.547182259994,53420.23336032
2024-09-05,01:29:43.000,249,11053853,4685,0,1725499782,13152.32221505,32713.583400479998,53420.205411840005
2024-09-05,01:29:44.000,249,11053863,5085,0,1725499783,13152.31547873999,25791.767737410002,53420.2613088
2024-09-05,01:29:45.000,249,11053896,4525,0,1725499784,13152.32221505,27176.125230720005,53420.254321680004
2024-09-05,01:29:46.000,249,11053881,5044,0,1725499785,13152.396314459991,32713.505860050005,53420.2613088
2024-09-05,01:29:47.000,249,11053853,4965,0,1725499786,13152.40305077,28560.475674899993,53420.26829592001
2024-09-05,01:29:48.000,249,11053828,4645,0,1725499787,13152.409787079996,30406.276267139998,53420.28925728
2024-09-05,01:29:49.000,249,11053839,5085,0,1725499788,13152.429996009996,29483.32662711,53420.324192880005
2024-09-05,01:29:50.000,249,11053854,3685,0,1725499789,13152.456941249991,30867.70526781,53420.35912848
2024-09-05,01:29:51.000,249,11053869,4885,0,1725499790,13152.510831729996,27637.49078922,53420.35912848
2024-09-05,01:29:52.000,249,11053849,4245,0,1725499791,13152.517568039992,29021.86238079,53420.35214136
2024-09-05,01:29:53.000,249,11053865,4925,0,1725499792,13152.578194829992,32251.94292591,53420.38707696001
2024-09-05,01:29:54.000,249,11053878,4605,0,1725499793,13152.591667449997,29483.263184940006,53420.373102720005
2024-09-05,01:29:55.000,249,11053909,5165,0,1725499794,13152.611876379997,29944.671038219996,53420.373102720005
2024-09-05,01:29:56.000,249,11053858,4645,0,1725499795,13152.625349000002,24868.754655209996,53420.275283040006
2024-09-05,01:29:57.000,249,11053864,4685,0,1725499796,13152.679239479992,26253.069853740002,53420.34515424001
2024-09-05,01:29:58.000,249,11053834,4645,0,1725499797,13152.712921029997,27637.427347050005,53420.36611560001
2024-09-05,01:29:59.000,249,11053892,4765,0,1725499798,13152.712921029997,27637.4625927,53420.35214136
2024-09-05,01:30:00.000,249,11053904,4525,0,1725499799,13152.760075199993,31329.02853153,53420.35214136
2024-09-05,01:30:01.000,249,11053894,4565,0,1725499800,13152.726393650002,31329.01443327,53420.41502544001
2024-09-05,01:30:02.000,249,11053881,5165,0,1725499801,13152.739866269992,28098.884544240005,53420.41502544001
2024-09-05,01:30:03.000,249,11053907,5085,0,1725499802,13152.780284129993,28560.362888820004,53420.41502544001
2024-09-05,01:30:04.000,249,11053852,4645,0,1725499803,13152.800493059993,28098.898642500004,53420.41502544001
2024-09-05,01:30:05.000,249,11053843,5005,0,1725499804,13152.840910919993,33174.85027116,53420.38008984
2024-09-05,01:30:06.000,249,11053861,5044,0,1725499805,13152.861119849993,29483.206791899996,53420.40803832
2024-09-05,01:30:07.000,249,11053894,4645,0,1725499806,13152.854383539998,29483.242037549993,53420.45694816
2024-09-05,01:30:08.000,249,11053875,4765,0,1725499807,13152.854383539998,26714.54819832,53420.44996104
2024-09-05,01:30:09.000,249,11053917,5085,0,1725499808,13152.867856159988,31790.549170889994,53420.422012560004
2024-09-05,01:30:10.000,249,11053848,4725,0,1725499809,13152.881328779993,29944.685136479995,53420.45694816
2024-09-05,01:30:11.000,249,11053846,4405,0,1725499810,13152.894801399998,22561.54620969,53420.46393528001
2024-09-05,01:30:12.000,249,11053912,4765,0,1725499811,13152.901537709993,32252.020466340007,53420.505858
2024-09-05,01:30:13.000,249,11053885,4925,0,1725499812,13152.935219259998,29483.298430590003,53420.505858
2024-09-05,01:30:14.000,249,11053898,4725,0,1725499813,13152.935219259998,28098.962084669998,53420.51284512001
2024-09-05,01:30:15.000,249,11053804,4645,0,1725499814,13152.935219259998,31329.148366740003,53420.47790952
2024-09-05,01:30:16.000,249,11053886,4565,0,1725499815,13152.955428189998,35943.579356040005,53420.53380648001
2024-09-05,01:30:17.000,249,11053863,5005,0,1725499816,13152.975637119998,33636.385008779995,53420.505858
2024-09-05,01:30:18.000,249,11053955,5125,0,1725499817,13152.982373429993,23023.045701659998,53420.51284512001
2024-09-05,01:30:19.000,249,11053903,5445,0,1725499818,13152.962164499993,34559.22186273,53420.51983224
2024-09-05,01:30:20.000,249,11053863,5005,0,1725499819,13153.002582359994,27637.554231390008,53420.491883760005
2024-09-05,01:30:21.000,249,11053923,5205,0,1725499820,13153.063209149994,23484.453554940003,53420.56175496001
2024-09-05,01:30:22.000,249,11053905,5085,0,1725499821,13153.063209149994,29021.805987750005,53420.56874208
2024-09-05,01:30:23.000,249,11053885,5044,0,1725499822,13153.069945459989,27637.399150530007,53420.51983224
2024-09-05,01:30:24.000,249,11053958,4645,0,1725499823,13153.096890699999,27175.99834638,53420.55476784001
2024-09-05,01:30:25.000,249,11053890,4645,0,1725499824,13153.137308559999,31790.422286550005,53420.540793600005
2024-09-05,01:30:26.000,249,11053869,5125,0,1725499825,13153.13057224999,34097.66597772,53420.5757292
2024-09-05,01:30:27.000,249,11053870,4205,0,1725499826,13153.144044869994,35020.58742123,53420.5757292
2024-09-05,01:30:28.000,249,11053906,4805,0,1725499827,13153.17099010999,28560.348790560005,53420.59669056
2024-09-05,01:30:29.000,249,11053863,5044,0,1725499828,13153.19793535,23945.861408220007,53420.63162616001
2024-09-05,01:30:30.000,249,11053867,5325,0,1725499829,13153.17099010999,29021.770742099994,53420.59669056
2024-09-05,01:30:31.000,249,11053861,5325,0,1725499830,13153.19119903999,32251.851287219994,53420.589703440004
2024-09-05,01:30:32.000,249,11053759,5405,0,1725499831,13153.19119903999,31328.986236750003,53420.60367768001
2024-09-05,01:30:33.000,249,11053876,4845,0,1725499832,13153.19793535,29944.593497790003,53420.58271632001
2024-09-05,01:30:34.000,249,11053889,5085,0,1725499833,13153.23835321,33636.15238749,53420.589703440004
2024-09-05,01:30:35.000,249,11053852,4485,0,1725499834,13153.245089519995,25330.127262840004,53420.56874208
2024-09-05,01:30:36.000,249,11053865,5125,0,1725499835,13153.27203475999,30406.0788915,53420.59669056
2024-09-05,01:30:37.000,249,11053914,4805,0,1725499836,13153.25182582999,28560.264200999998,53420.62463904
2024-09-05,01:30:38.000,249,11053914,4605,0,1725499837,13153.265298449995,27637.392101399993,53420.63861328
2024-09-05,01:30:39.000,249,11053868,4605,0,1725499838,13153.23835321,31328.986236750003,53420.59669056
2024-09-05,01:30:40.000,249,11053833,4925,0,1725499839,13153.27203475999,34097.673026849996,53420.68053600001
2024-09-05,01:30:41.000,249,11053882,4645,0,1725499840,13153.265298449995,27175.941953340007,53420.61765192
2024-09-05,01:30:42.000,249,11053888,4845,0,1725499841,13153.25182582999,29021.7002508,53420.61765192
2024-09-05,01:30:43.000,249,11053886,5005,0,1725499842,13153.25182582999,29944.579399530005,53420.5757292
2024-09-05,01:30:44.000,249,11053889,5165,0,1725499843,13153.204671659994,30406.071842370002,53420.66656176
2024-09-05,01:30:45.000,249,11053866,4765,0,1725499844,13153.19793535,30867.493793910005,53420.56874208
2024-09-05,01:30:46.000,249,11053882,4685,0,1725499845,13153.144044869994,27175.913756819995,53420.6456004
2024-09-05,01:30:47.000,249,11053861,5245,0,1725499846,13153.144044869994,33174.73043595,53420.659574640005
2024-09-05,01:30:48.000,249,11053809,5044,0,1725499847,13153.11036331999,24407.219917590002,53420.70149736001
2024-09-05,01:30:49.000,249,11053843,5005,0,1725499848,13153.083418079994,25330.113164580005,53420.62463904
2024-09-05,01:30:50.000,249,11053840,4645,0,1725499849,13153.069945459989,29483.086956690007,53420.63162616001
2024-09-05,01:30:51.000,249,11053849,4925,0,1725499850,13153.022791289994,27175.829167260003,53420.68752312
2024-09-05,01:30:52.000,249,11053857,5245,0,1725499851,13152.995846049998,27637.279315320004,53420.659574640005
2024-09-05,01:30:53.000,249,11053845,5044,0,1725499852,13152.995846049998,32713.202747460004,53420.62463904
2024-09-05,01:30:54.000,249,11053846,4605,0,1725499853,13152.928482949988,33636.08894532001,53420.708484480005
2024-09-05,01:30:55.000,249,11053824,4685,0,1725499854,13152.915010329998,28560.200758830004,53420.63861328
2024-09-05,01:30:56.000,249,11053837,5205,0,1725499855,13152.901537709993,29021.629759500007,53420.63162616001
2024-09-05,01:30:57.000,249,11053865,5005,0,1725499856,13152.854383539998,29021.594513849996,53420.62463904
2024-09-05,01:30:58.000,249,11053865,4885,0,1725499857,13152.834174609998,29944.494809969998,53420.63162616001
2024-09-05,01:30:59.000,249,11053831,5085,0,1725499858,13152.800493059993,31328.85230328,53420.66656176
2024-09-05,01:31:00.000,249,11053929,5044,0,1725499859,13152.827438300003,28560.165513180007,53420.610664800006
2024-09-05,01:31:01.000,249,11053899,5085,0,1725499860,13152.787020440002,28098.729463380005,53420.659574640005
2024-09-05,01:31:02.000,249,11053857,5325,0,1725499861,13152.726393650002,27637.30046271,53420.67354888
2024-09-05,01:31:03.000,249,11053858,4485,0,1725499862,13152.699448409992,25330.056771539996,53420.69451024
2024-09-05,01:31:04.000,249,11053893,5125,0,1725499863,13152.699448409992,29944.508908229996,53420.68053600001
2024-09-05,01:31:05.000,249,11053713,5005,0,1725499864,13152.685975790002,30867.352811310004,53420.66656176
2024-09-05,01:31:06.000,249,11053870,4805,0,1725499865,13152.672503169997,27175.786872480006,53420.610664800006
2024-09-05,01:31:07.000,249,11053848,4405,0,1725499866,13152.632085309997,30405.9379089,53420.60367768001
2024-09-05,01:31:08.000,249,11053857,5125,0,1725499867,13152.618612689992,29483.072858429994,53420.6456004
2024-09-05,01:31:09.000,249,11053872,4845,0,1725499868,13152.557985899992,32713.146354419994,53420.62463904
2024-09-05,01:31:10.000,249,11053833,5085,0,1725499869,13152.557985899992,28560.116169269997,53420.589703440004
2024-09-05,01:31:11.000,249,11053860,4565,0,1725499870,13152.524304350001,35020.3688982,53420.61765192
2024-09-05,01:31:12.000,249,11053827,5245,0,1725499871,13152.483886490001,30405.860368470007,53420.56175496001
2024-09-05,01:31:13.000,249,11053892,4685,0,1725499872,13152.504095420001,31328.753615459995,53420.610664800006
2024-09-05,01:31:14.000,249,11053874,4485,0,1725499873,13152.477150179991,26714.308527899993,53420.63162616001
2024-09-05,01:31:15.000,249,11053854,4765,0,1725499874,13152.429996009996,29021.53107168,53420.610664800006
2024-09-05,01:31:16.000,249,11053917,5365,0,1725499875,13152.443468630001,30405.895614120003,53420.63162616001
2024-09-05,01:31:17.000,249,11053880,4645,0,1725499876,13152.443468630001,27637.187676629997,53420.589703440004
2024-09-05,01:31:18.000,249,11053854,4365,0,1725499877,13152.355896599991,29944.424318670004,53420.589703440004
2024-09-05,01:31:19.000,249,11053854,4605,0,1725499878,13152.376105529991,34097.47565121,53420.60367768001
2024-09-05,01:31:20.000,249,11053745,5245,0,1725499879,13152.31547873999,26714.315577030007,53420.5757292
2024-09-05,01:31:21.000,249,11053703,5085,0,1725499880,13152.376105529991,31790.189665259997,53420.540793600005
2024-09-05,01:31:22.000,249,11053878,4725,0,1725499881,13152.34242398,27175.765725089994,53420.505858
2024-09-05,01:31:23.000,249,11053856,4605,0,1725499882,13152.369369219996,24407.022541950006,53420.52681936
2024-09-05,01:31:24.000,249,11053703,4925,0,1725499883,13152.32221505,28098.595529910002,53420.52681936
2024-09-05,01:31:25.000,249,11053876,4525,0,1725499884,13152.30200612,23945.586492150003,53420.52681936
2024-09-05,01:31:26.000,249,11053917,5285,0,1725499885,13152.27506087999,32251.660960709996,53420.54778072
2024-09-05,01:31:27.000,249,11053868,4645,0,1725499886,13152.27506087999,30405.832171949995,53420.610664800006
2024-09-05,01:31:28.000,249,11053866,4685,0,1725499887,13152.248115639995,29482.931875830007,53420.55476784001
2024-09-05,01:31:29.000,249,11053928,4645,0,1725499888,13152.21443408999,33174.441421619995,53420.58271632001
2024-09-05,01:31:30.000,249,11053857,4925,0,1725499889,13152.207697779995,24406.888608480003,53420.5757292
2024-09-05,01:31:31.000,249,11053871,5044,0,1725499890,13152.20096147,32712.956027909997,53420.59669056
2024-09-05,01:31:32.000,249,11053918,4645,0,1725499891,13152.167279919995,23945.565344760005,53420.56175496001
2024-09-05,01:31:33.000,249,11053904,4765,0,1725499892,13152.18075254,30405.726435000004,53420.589703440004
2024-09-05,01:31:34.000,249,11053870,4525,0,1725499893,13152.18075254,29482.868433659998,53420.610664800006
2024-09-05,01:31:35.000,249,11053903,5205,0,1725499894,13152.13359836999,25329.774806340007,53420.58271632001
2024-09-05,01:31:36.000,249,11053875,5005,0,1725499895,13152.14033468,29482.790893230005,53420.589703440004
2024-09-05,01:31:37.000,249,11053865,5205,0,1725499896,13152.147070989995,30867.07084611,53420.5757292
2024-09-05,01:31:38.000,249,11053884,4525,0,1725499897,13152.11338943999,29944.064813040008,53420.56874208
2024-09-05,01:31:39.000,249,11053937,5125,0,1725499898,13152.106653129995,30866.993305680007,53420.59669056
2024-09-05,01:31:40.000,249,11053859,5005,0,1725499899,13152.12012575,28559.77781103,53420.59669056
2024-09-05,01:31:41.000,249,11053881,5085,0,1725499900,13152.12012575,31328.54214156,53420.56874208
2024-09-05,01:31:42.000,249,11053949,4925,0,1725499901,13152.11338943999,25329.69021678,53420.589703440004
2024-09-05,01:31:43.000,249,11053898,4685,0,1725499902,13152.066235269995,29944.15645173,53420.59669056
2024-09-05,01:31:44.000,249,11053852,3685,0,1725499903,13152.05949896,29482.727451059996,53420.53380648001
2024-09-05,01:31:45.000,249,11053874,4725,0,1725499904,13152.086444199995,28098.334712099997,53420.58271632001
2024-09-05,01:31:46.000,249,11053883,5125,0,1725499905,13152.09318050999,27175.511956410002,53420.54778072
2024-09-05,01:31:47.000,249,11053856,4445,0,1725499906,13152.03929003,29944.14235347,53420.60367768001
2024-09-05,01:31:48.000,249,11053884,4685,0,1725499907,13152.07297157999,28098.384056010007,53420.61765192
2024-09-05,01:31:49.000,249,11053850,4485,0,1725499908,13152.07297157999,24868.23301959,53420.59669056
2024-09-05,01:31:50.000,249,11053884,4565,0,1725499909,13152.046026339995,25791.126266580002,53420.59669056
2024-09-05,01:31:51.000,249,11053917,4925,0,1725499910,13152.07970789,34558.62268668,53420.58271632001
2024-09-05,01:31:52.000,249,11053904,4525,0,1725499911,13152.05949896,28559.862400590006,53420.58271632001
2024-09-05,01:31:53.000,249,11053895,5044,0,1725499912,13152.046026339995,33174.30748815001,53420.56874208
2024-09-05,01:31:54.000,249,11053888,4645,0,1725499913,13152.07970789,25329.774806340007,53420.59669056
2024-09-05,01:31:55.000,249,11053886,4565,0,1725499914,13152.066235269995,33635.736488819995,53420.5757292
2024-09-05,01:31:56.000,249,11053925,5245,0,1725499915,13152.09991682,32251.400142900005,53420.54778072
2024-09-05,01:31:57.000,249,11053912,4405,0,1725499916,13152.09991682,29021.263204739997,53420.540793600005
2024-09-05,01:31:58.000,249,11053946,4645,0,1725499917,13152.09318050999,29021.277302999995,53420.610664800006
2024-09-05,01:31:59.000,249,11053903,4925,0,1725499918,13152.106653129995,34097.15844036,53420.56874208
2024-09-05,01:32:00.000,249,11053911,5205,0,1725499919,13152.126862059995,24406.804018919996,53420.610664800006
2024-09-05,01:32:01.000,249,11053877,4925,0,1725499920,13152.09318050999,33174.173554680005,53420.56175496001
2024-09-05,01:32:02.000,249,11053897,5165,0,1725499921,13152.09318050999,29021.24205735,53420.56874208
2024-09-05,01:32:03.000,249,11053862,4405,0,1725499922,13152.05276264999,27175.399170329998,53420.58271632001
2024-09-05,01:32:04.000,249,11053894,4845,0,1725499923,13152.086444199995,25791.076922670007,53420.5757292
2024-09-05,01:32:05.000,249,11053895,4925,0,1725499924,13152.05276264999,30866.993305680007,53420.610664800006
2024-09-05,01:32:06.000,249,11053896,4565,0,1725499925,13152.046026339995,32251.259160300004,53420.59669056
2024-09-05,01:32:07.000,249,11053893,4885,0,1725499926,13152.05949896,30405.479715449997,53420.6456004
2024-09-05,01:32:08.000,249,11053893,5044,0,1725499927,13152.07297157999,30405.416273280003,53420.63861328
2024-09-05,01:32:09.000,249,11053899,5085,0,1725499928,13152.07297157999,32251.167521609997,53420.610664800006
2024-09-05,01:32:10.000,249,11053937,5285,0,1725499929,13152.05949896,26252.393137260005,53420.59669056
2024-09-05,01:32:11.000,249,11053872,4445,0,1725499930,13152.09318050999,29943.97317435,53420.59669056
2024-09-05,01:32:12.000,249,11053888,4525,0,1725499931,13152.09991682,29943.937928700005,53420.60367768001
2024-09-05,01:32:13.000,249,11053893,5085,0,1725499932,13152.11338943999,29943.867437399997,53420.66656176
2024-09-05,01:32:14.000,249,11053863,5125,0,1725499933,13152.066235269995,29943.952026960003,53420.63162616001
2024-09-05,01:32:15.000,249,11053712,4605,0,1725499934,13152.106653129995,29943.909732180007,53420.589703440004
2024-09-05,01:32:16.000,249,11053909,5085,0,1725499935,13152.05949896,27175.265236859996,53420.610664800006
2024-09-05,01:32:17.000,249,11053944,4965,0,1725499936,13152.07297157999,28559.559288000004,53420.66656176
2024-09-05,01:32:18.000,249,11053851,5005,0,1725499937,13152.07297157999,27175.22999121,53420.63162616001
2024-09-05,01:32:19.000,249,11053865,5005,0,1725499938,13152.066235269995,26252.350842479995,53420.63162616001
2024-09-05,01:32:20.000,249,11053925,4845,0,1725499939,13152.05949896,24406.529102850007,53420.66656176
2024-09-05,01:32:21.000,249,11053877,4845,0,1725499940,13152.05276264999,29482.452534990007,53420.69451024
2024-09-05,01:32:22.000,249,11053907,5285,0,1725499941,13152.05276264999,33174.03962121,53420.59669056
2024-09-05,01:32:23.000,249,11053905,5325,0,1725499942,13152.07970789,25329.436448099994,53420.60367768001
2024-09-05,01:32:24.000,249,11053858,4725,0,1725499943,13152.106653129995,29482.473682380005,53420.67354888
2024-09-05,01:32:25.000,249,11053838,4605,0,1725499944,13152.07297157999,28559.60863191,53420.610664800006
2024-09-05,01:32:26.000,249,11053927,5005,0,1725499945,13152.07297157999,30405.402175020005,53420.6456004
2024-09-05,01:32:27.000,249,11053893,4765,0,1725499946,13152.09318050999,25790.950038330004,53420.67354888
2024-09-05,01:32:28.000,249,11053876,4485,0,1725499947,13152.09318050999,30405.331683719996,53420.66656176
2024-09-05,01:32:29.000,249,11053902,4565,0,1725499948,13152.106653129995,30405.3034872,53420.66656176
2024-09-05,01:32:30.000,249,11053880,4365,0,1725499949,13152.126862059995,30866.802979169996,53420.68053600001
2024-09-05,01:32:31.000,249,11053834,4805,0,1725499950,13152.14033468,29021.023534320004,53420.65258752001
2024-09-05,01:32:32.000,249,11053875,5285,0,1725499951,13152.12012575,30405.29643807,53420.63162616001
2024-09-05,01:32:33.000,249,11053852,4565,0,1725499952,13152.147070989995,28098.095041680004,53420.6456004
2024-09-05,01:32:34.000,249,11053884,4525,0,1725499953,13152.16054361,30405.31053633,53420.60367768001
2024-09-05,01:32:35.000,249,11053883,4925,0,1725499954,13152.18075254,28559.538140610006,53420.63861328
2024-09-05,01:32:36.000,249,11053877,5165,0,1725499955,13152.16054361,30866.75363526,53420.63861328
2024-09-05,01:32:37.000,249,11053870,4605,0,1725499956,13152.19422515999,33635.38403232,53420.6456004
2024-09-05,01:32:38.000,249,11053874,4445,0,1725499957,13152.21443408999,27175.20884382,53420.68752312
2024-09-05,01:32:39.000,249,11053880,4685,0,1725499958,13152.27506087999,30405.28938894,53420.62463904
2024-09-05,01:32:40.000,249,11053885,5005,0,1725499959,13152.30200612,33635.412228839996,53420.70149736001
2024-09-05,01:32:41.000,249,11053857,4925,0,1725499960,13152.30200612,33173.955031649995,53420.69451024
2024-09-05,01:32:42.000,249,11053871,4805,0,1725499961,13152.396314459991,24406.486808069996,53420.69451024
2024-09-05,01:32:43.000,249,11053865,4965,0,1725499962,13152.416523389991,32251.047686399994,53420.708484480005
2024-09-05,01:32:44.000,249,11053906,4805,0,1725499963,13152.396314459991,30405.28938894,53420.66656176
2024-09-05,01:32:45.000,249,11053899,4885,0,1725499964,13152.477150179991,28098.080943420005,53420.67354888
2024-09-05,01:32:46.000,249,11053891,5005,0,1725499965,13152.510831729996,28559.545189740005,53420.67354888
2024-09-05,01:32:47.000,249,11053892,4605,0,1725499966,13152.551249589997,26252.336744219996,53420.74342008
2024-09-05,01:32:48.000,249,11053883,4925,0,1725499967,13152.591667449997,30405.331683719996,53420.7154716
2024-09-05,01:32:49.000,249,11053886,4525,0,1725499968,13152.652294239997,27636.66604101,53420.72944584001
2024-09-05,01:32:50.000,249,11053819,4925,0,1725499969,13152.685975790002,29943.909732180007,53420.74342008
2024-09-05,01:32:51.000,249,11053889,5005,0,1725499970,13152.726393650002,29944.00842,53420.79232992
2024-09-05,01:32:52.000,249,11053859,5285,0,1725499971,13152.766811510002,28559.62273017,53420.77136856001
2024-09-05,01:32:53.000,249,11053879,4925,0,1725499972,13152.820701989993,30405.402175020005,53420.74342008
2024-09-05,01:32:54.000,249,11053883,5285,0,1725499973,13152.874592469998,25790.99938224,53420.778355680006
2024-09-05,01:32:55.000,249,11053879,5205,0,1725499974,13152.948691879988,32712.60357141,53420.757394320004
2024-09-05,01:32:56.000,249,11053886,4605,0,1725499975,13152.968900809989,33635.581407959995,53420.827265520005
2024-09-05,01:32:57.000,249,11053825,5085,0,1725499976,13153.002582359994,27636.84226926,53420.7853428
2024-09-05,01:32:58.000,249,11053851,4925,0,1725499977,13153.076681769999,27636.919809690007,53420.80630416
2024-09-05,01:32:59.000,249,11053874,4565,0,1725499978,13153.090154389989,33174.21584946,53420.827265520005
2024-09-05,01:33:00.000,249,11053865,4885,0,1725499979,13153.117099629999,29482.656959760003,53420.83425264
2024-09-05,01:33:01.000,249,11053865,5125,0,1725499980,13153.13057224999,25791.069873540007,53420.84822688001
2024-09-05,01:33:02.000,249,11053847,4765,0,1725499981,13153.15078117999,30867.007403940006,53420.86220112
2024-09-05,01:33:03.000,249,11053893,4965,0,1725499982,13153.17099010999,33635.729439689996,53420.876175360005
2024-09-05,01:33:04.000,249,11053887,5165,0,1725499983,13153.21140796999,30405.571354140004,53420.84123976
2024-09-05,01:33:05.000,249,11053921,4965,0,1725499984,13153.224880589994,32251.400142900005,53420.84123976
2024-09-05,01:33:06.000,249,11053860,4565,0,1725499985,13153.25182582999,30405.62774718,53420.89014960001
2024-09-05,01:33:07.000,249,11053908,4885,0,1725499986,13153.23161689999,32712.92783139,53420.84822688001
2024-09-05,01:33:08.000,249,11053827,5165,0,1725499987,13153.21140796999,26252.668053329995,53420.84822688001
2024-09-05,01:33:09.000,249,11053868,4725,0,1725499988,13153.285507379995,26714.21688921,53420.827265520005
2024-09-05,01:33:10.000,249,11053863,5165,0,1725499989,13153.29898,25791.260200050005,53420.855214
2024-09-05,01:33:11.000,249,11053887,4965,0,1725499990,13153.245089519995,30405.740533260003,53420.79232992
2024-09-05,01:33:12.000,249,11053857,5085,0,1725499991,13153.23161689999,29482.896630179996,53420.82027840001
2024-09-05,01:33:13.000,249,11053872,4765,0,1725499992,13153.245089519995,29944.367925629995,53420.89014960001
2024-09-05,01:33:14.000,249,11053901,5245,0,1725499993,13153.25182582999,30867.289369139995,53420.827265520005
2024-09-05,01:33:15.000,249,11053868,4765,0,1725499994,13153.265298449995,35943.18460476,53420.86918824001
2024-09-05,01:33:16.000,249,11053839,5005,0,1725499995,13153.265298449995,28098.644873819998,53420.91809808001
2024-09-05,01:33:17.000,249,11053863,5005,0,1725499996,13153.23161689999,32251.738501140004,53420.89014960001
2024-09-05,01:33:18.000,249,11053841,5445,0,1725499997,13153.25856214,30405.980203679996,53420.91809808001
2024-09-05,01:33:19.000,249,11053838,4485,0,1725499998,13153.224880589994,31790.33769699,53420.91809808001
2024-09-05,01:33:20.000,249,11053828,4445,0,1725499999,13153.31245261999,31790.33769699,53420.876175360005
2024-09-05,01:33:21.000,249,11053883,5005,0,1725500000,13153.285507379995,31328.894598059996,53420.86918824001
2024-09-05,01:33:22.000,249,11053842,4605,0,1725500001,13153.285507379995,27175.927855079994,53420.91111096
2024-09-05,01:33:23.000,249,11053846,4445,0,1725500002,13153.346134169995,33636.23697704999,53420.91111096
2024-09-05,01:33:24.000,249,11053902,4805,0,1725500003,13153.33266154999,30867.514941300004,53420.946046560006
2024-09-05,01:33:25.000,249,11053911,5044,0,1725500004,13153.29898,26253.09100113,53420.925085200004
2024-09-05,01:33:26.000,249,11053901,5005,0,1725500005,13153.35287047999,31328.950991100006,53420.93207232
2024-09-05,01:33:27.000,249,11053917,5085,0,1725500006,13153.33939786,31790.450483070003,53420.93905944001
2024-09-05,01:33:28.000,249,11053840,4685,0,1725500007,13153.35960679,29944.699234739994,53420.90412384
2024-09-05,01:33:29.000,249,11053846,4525,0,1725500008,13153.366343099995,28098.905691630003,53420.95303368
2024-09-05,01:33:30.000,249,11053855,4205,0,1725500009,13153.33939786,29483.220890159995,53420.946046560006
2024-09-05,01:33:31.000,249,11053855,4925,0,1725500010,13153.366343099995,30406.170530190007,53420.97399504
2024-09-05,01:33:32.000,249,11053864,4645,0,1725500011,13153.39328833999,25330.204803269997,53420.994956400005
2024-09-05,01:33:33.000,249,11053865,5125,0,1725500012,13153.37981572,29483.263184940006,53420.925085200004
2024-09-05,01:33:34.000,249,11053866,4645,0,1725500013,13153.426969889995,30406.142333669995,53420.93905944001
2024-09-05,01:33:35.000,249,11053834,4805,0,1725500014,13153.406760959995,28560.38403621,53421.00893064
2024-09-05,01:33:36.000,249,11053861,5005,0,1725500015,13153.43370619999,28098.92683902,53420.98098216
2024-09-05,01:33:37.000,249,11053867,5005,0,1725500016,13153.42023358,29483.3477745,53420.98796928001
2024-09-05,01:33:38.000,249,11053870,4685,0,1725500017,13153.426969889995,28560.41928186,53420.97399504
2024-09-05,01:33:39.000,249,11053803,5125,0,1725500018,13153.426969889995,30406.226923230002,53421.05085336
2024-09-05,01:33:40.000,249,11053857,4805,0,1725500019,13153.447178819995,28560.426330989998,53421.029892
2024-09-05,01:33:41.000,249,11053852,4565,0,1725500020,13153.42023358,26714.618689619994,53421.0997632
2024-09-05,01:33:42.000,249,11053888,4765,0,1725500021,13153.426969889995,25791.767737410002,53421.057840479996
2024-09-05,01:33:43.000,249,11053875,5445,0,1725500022,13153.42023358,28099.032575970006,53421.01591776001
2024-09-05,01:33:44.000,249,11053891,5165,0,1725500023,13153.43370619999,29944.77677517,53421.07181472
2024-09-05,01:33:45.000,249,11053868,4485,0,1725500024,13153.43370619999,29944.840217339995,53421.02290488
2024-09-05,01:33:46.000,249,11053732,4605,0,1725500025,13153.42023358,32252.062761120003,53421.029892
2024-09-05,01:33:47.000,249,11053858,4885,0,1725500026,13153.44044251,27176.209820279997,53421.092776080004
2024-09-05,01:33:48.000,249,11053876,4925,0,1725500027,13153.426969889995,29483.397118409994,53421.10675032001
2024-09-05,01:33:49.000,249,11053870,4845,0,1725500028,13153.45391512999,31329.247054559994,53421.07181472
2024-09-05,01:33:50.000,249,11053896,4685,0,1725500029,13153.42023358,27637.681115729996,53421.092776080004
2024-09-05,01:33:51.000,249,11053821,4685,0,1725500030,13153.46065144,28099.152411179995,53421.07181472
2024-09-05,01:33:52.000,249,11053887,5165,0,1725500031,13153.46065144,28560.616657499995,53421.10675032001
2024-09-05,01:33:53.000,249,11053857,5044,0,1725500032,13153.467387749995,29022.087952949994,53421.14867304
2024-09-05,01:33:54.000,249,11053864,4845,0,1725500033,13153.43370619999,20716.055779169998,53421.0997632
2024-09-05,01:33:55.000,249,11053857,4885,0,1725500034,13153.40002465,32713.653891780006,53421.03687912001
2024-09-05,01:33:56.000,249,11053731,5044,0,1725500035,13153.426969889995,29945.044642110006,53421.06482760001
2024-09-05,01:33:57.000,249,11053821,4765,0,1725500036,13153.41349726999,27637.80095094,53421.0997632
2024-09-05,01:33:58.000,249,11053880,4805,0,1725500037,13153.44044251,34559.55317184,53421.07880184
2024-09-05,01:33:59.000,249,11053884,4525,0,1725500038,13153.41349726999,30406.551183210002,53421.08578896001
2024-09-05,01:34:00.000,249,11053849,5005,0,1725500039,13153.39328833999,29483.65088709,53421.05085336
2024-09-05,01:34:01.000,249,11053800,4645,0,1725500040,13153.37307940999,29022.271230330007,53421.02290488
2024-09-05,01:34:02.000,249,11053886,4605,0,1725500041,13153.42023358,29945.12218254,53421.07880184
2024-09-05,01:34:03.000,249,11053860,4645,0,1725500042,13153.43370619999,29483.700230999995,53421.05085336
2024-09-05,01:34:04.000,249,11053862,4405,0,1725500043,13153.426969889995,34559.673007050005,53421.113737440006
2024-09-05,01:34:05.000,249,11053896,4445,0,1725500044,13153.40002465,29483.756624040005,53421.07880184
2024-09-05,01:34:06.000,249,11053900,4365,0,1725500045,13153.42023358,30868.092969959995,53421.07880184
2024-09-05,01:34:07.000,249,11053887,4925,0,1725500046,13153.44044251,32252.450463269997,53421.12771168
2024-09-05,01:34:08.000,249,11053921,5285,0,1725500047,13153.44044251,26253.661980660007,53421.0997632
2024-09-05,01:34:09.000,249,11053808,4805,0,1725500048,13153.41349726999,29945.27021427,53421.0997632
2024-09-05,01:34:10.000,249,11053880,4605,0,1725500049,13153.46065144,30868.20575604,53421.15566016001
2024-09-05,01:34:11.000,249,11053857,5085,0,1725500050,13153.43370619999,27638.012424839995,53421.092776080004
2024-09-05,01:34:12.000,249,11053862,4805,0,1725500051,13153.46065144,32252.57029848,53421.06482760001
2024-09-05,01:34:13.000,249,11053891,5125,0,1725500052,13153.47412405999,25792.324618679995,53421.17662152
2024-09-05,01:34:14.000,249,11053817,5245,0,1725500053,13153.45391512999,28099.603555499998,53421.06482760001
2024-09-05,01:34:15.000,249,11053828,4765,0,1725500054,13153.426969889995,28561.011408780003,53421.043866240005
2024-09-05,01:34:16.000,249,11053747,4925,0,1725500055,13153.45391512999,32252.647838909994,53421.057840479996
2024-09-05,01:34:17.000,249,11053752,4405,0,1725500056,13153.48086037,29483.96104881,53421.01591776001
2024-09-05,01:34:18.000,249,11053882,4365,0,1725500057,13153.48086037,28561.088949209996,53421.08578896001
2024-09-05,01:34:19.000,249,11053846,4445,0,1725500058,13153.507805609996,31329.81098496,53421.043866240005
2024-09-05,01:34:20.000,249,11053859,5005,0,1725500059,13153.467387749995,31329.881476259994,53421.0997632
2024-09-05,01:34:21.000,249,11053892,4365,0,1725500060,13153.447178819995,33175.710265019996,53421.08578896001
2024-09-05,01:34:22.000,249,11053827,5285,0,1725500061,13153.487596679995,30406.981180140006,53421.05085336
2024-09-05,01:34:23.000,249,11053854,4445,0,1725500062,13153.426969889995,23485.26420489,53421.01591776001
2024-09-05,01:34:24.000,249,11053827,4565,0,1725500063,13153.43370619999,29945.60152338,53421.12072456
2024-09-05,01:34:25.000,249,11053837,5005,0,1725500064,13153.41349726999,32252.817018030008,53421.06482760001
2024-09-05,01:34:26.000,249,11053852,4445,0,1725500065,13153.44044251,30868.459524720005,53421.08578896001
2024-09-05,01:34:27.000,249,11053856,4925,0,1725500066,13153.43370619999,28561.21583355,53421.07181472
2024-09-05,01:34:28.000,249,11053883,4605,0,1725500067,13153.44044251,28099.716341580002,53421.07880184
2024-09-05,01:34:29.000,249,11053889,4325,0,1725500068,13153.46065144,31329.909672780006,53421.092776080004
2024-09-05,01:34:30.000,249,11053861,5005,0,1725500069,13153.41349726999,30407.002327530005,53421.07181472
2024-09-05,01:34:31.000,249,11053838,4805,0,1725500070,13153.45391512999,28561.145342250005,53421.00893064
2024-09-05,01:34:32.000,249,11053895,4285,0,1725500071,13153.45391512999,33175.717314149995,53421.05085336
2024-09-05,01:34:33.000,249,11053842,3725,0,1725500072,13153.47412405999,29484.052687500007,53421.057840479996
2024-09-05,01:34:34.000,249,11053850,4725,0,1725500073,13153.467387749995,29484.031540109994,53421.07181472
2024-09-05,01:34:35.000,249,11053864,4004,0,1725500074,13153.487596679995,33175.66797024,53421.07880184
2024-09-05,01:34:36.000,249,11053902,4685,0,1725500075,13153.52127823,30868.297394730005,53421.092776080004
2024-09-05,01:34:37.000,249,11053864,4765,0,1725500076,13153.528014539996,25792.366913460006,53421.14168592
2024-09-05,01:34:38.000,249,11053909,4205,0,1725500077,13153.507805609996,30406.90363971,53421.12072456
2024-09-05,01:34:39.000,249,11053837,5085,0,1725500078,13153.51454191999,29022.532048139998,53421.14168592
2024-09-05,01:34:40.000,249,11053857,4325,0,1725500079,13153.548223469996,26253.873454560002,53421.14867304
2024-09-05,01:34:41.000,249,11053883,5205,0,1725500080,13153.56169609,31791.218838240005,53421.14867304
2024-09-05,01:34:42.000,249,11053837,5285,0,1725500081,13153.568432399996,29945.460540779997,53421.12771168
2024-09-05,01:34:43.000,249,11053861,4925,0,1725500082,13153.595377639991,31329.82508322,53421.12072456
2024-09-05,01:34:44.000,249,11053855,5125,0,1725500083,13153.595377639991,31329.7968867,53421.13469880001
2024-09-05,01:34:45.000,249,11053846,4525,0,1725500084,13153.642531810001,31329.7968867,53421.162647280005
2024-09-05,01:34:46.000,249,11053831,5085,0,1725500085,13153.58190502,30868.325591250003,53421.10675032001
2024-09-05,01:34:47.000,249,11053849,4925,0,1725500086,13153.60211395,26253.810012390008,53421.10675032001
2024-09-05,01:34:48.000,249,11053842,3885,0,1725500087,13153.682949670001,23023.694221619997,53421.092776080004
2024-09-05,01:34:49.000,249,11053911,4325,0,1725500088,13153.709894909996,28561.06075269,53421.13469880001
2024-09-05,01:34:50.000,249,11053904,4965,0,1725500089,13153.716631219992,30406.88249232,53421.113737440006
2024-09-05,01:34:51.000,249,11053831,4565,0,1725500090,13153.736840149992,27176.67506286,53421.12771168
2024-09-05,01:34:52.000,249,11053862,4965,0,1725500091,13153.750312769997,33636.95598831,53421.0997632
2024-09-05,01:34:53.000,249,11053838,4645,0,1725500092,13153.777258009992,29022.475655100003,53421.20457000001
2024-09-05,01:34:54.000,249,11053815,5005,0,1725500093,13153.797466939992,30406.783804499995,53421.18360864001
2024-09-05,01:34:55.000,249,11053922,5285,0,1725500094,13153.810939559997,27638.075867010004,53421.21854424
2024-09-05,01:34:56.000,249,11053874,4645,0,1725500095,13153.844621110002,27176.65391547,53421.21854424
2024-09-05,01:34:57.000,249,11053889,4925,0,1725500096,13153.844621110002,25792.25412738,53421.20457000001
2024-09-05,01:34:58.000,249,11053883,5205,0,1725500097,13153.871566349997,26715.18262002,53421.20457000001
2024-09-05,01:34:59.000,249,11053855,4925,0,1725500098,13153.891775279997,29022.419262059993,53421.23251848001
2024-09-05,01:35:00.000,249,11053910,4525,0,1725500099,13153.905247900002,29945.326607309995,53421.19059576
2024-09-05,01:35:01.000,249,11053894,4605,0,1725500100,13153.952402069997,32252.556200220002,53421.14168592
2024-09-05,01:35:02.000,249,11053935,5445,0,1725500101,13153.965874690002,31329.64180584,53421.24649272
2024-09-05,01:35:03.000,249,11053892,4685,0,1725500102,13153.952402069997,33636.899595270006,53421.21854424
2024-09-05,01:35:04.000,249,11053898,4805,0,1725500103,13153.965874690002,28560.905671829998,53421.23251848001
2024-09-05,01:35:05.000,249,11053980,4725,0,1725500104,13153.972610999997,30406.72741146,53421.30238968001
2024-09-05,01:35:06.000,249,11053901,5165,0,1725500105,13153.999556239993,27176.569325909993,53421.27444120001
2024-09-05,01:35:07.000,249,11053870,4605,0,1725500106,13153.986083620002,30868.149363000004,53421.17662152
2024-09-05,01:35:08.000,249,11053906,4525,0,1725500107,13153.979347309993,28560.88452444,53421.19758288
2024-09-05,01:35:09.000,249,11053905,5165,0,1725500108,13153.986083620002,32713.964053500007,53421.15566016001
2024-09-05,01:35:10.000,249,11053888,4925,0,1725500109,13154.019765169993,26253.626735009995,53421.18360864001
2024-09-05,01:35:11.000,249,11053850,4605,0,1725500110,13154.006292550002,32252.450463269997,53421.211557120005
2024-09-05,01:35:12.000,249,11053928,4885,0,1725500111,13154.026501480002,29022.264181200007,53421.19059576
2024-09-05,01:35:13.000,249,11053892,4685,0,1725500112,13154.019765169993,26253.549194580002,53421.19758288
2024-09-05,01:35:14.000,249,11053914,4405,0,1725500113,13154.006292550002,30406.56528147,53421.19758288
2024-09-05,01:35:15.000,249,11053929,4045,0,1725500114,13154.006292550002,32252.351775450006,53421.21854424
2024-09-05,01:35:16.000,249,11053928,4805,0,1725500115,13153.992819929997,30867.980183880005,53421.19059576
2024-09-05,01:35:17.000,249,11053888,4925,0,1725500116,13153.979347309993,23484.770765790003,53421.18360864001
2024-09-05,01:35:18.000,249,11053934,4605,0,1725500117,13153.979347309993,30406.40315148,53421.26745408
2024-09-05,01:35:19.000,249,11053898,4565,0,1725500118,13154.026501480002,31790.746546530005,53421.24649272
2024-09-05,01:35:20.000,249,11053887,5405,0,1725500119,13153.986083620002,25330.458571950003,53421.27444120001
2024-09-05,01:35:21.000,249,11053895,5005,0,1725500120,13153.986083620002,27176.209820279997,53421.23251848001
2024-09-05,01:35:22.000,249,11053905,4965,0,1725500121,13153.986083620002,31790.697202619995,53421.260466960004
2024-09-05,01:35:23.000,249,11053898,4565,0,1725500122,13153.965874690002,31329.16951413,53421.2395056
2024-09-05,01:35:24.000,249,11053908,4645,0,1725500123,13153.972610999997,29944.840217339995,53421.24649272
2024-09-05,01:35:25.000,249,11053916,4685,0,1725500124,13153.945665760002,32713.470614399994,53421.27444120001
2024-09-05,01:35:26.000,249,11053916,4805,0,1725500125,13153.952402069997,27176.068837679995,53421.281428320006
2024-09-05,01:35:27.000,249,11053906,4645,0,1725500126,13153.945665760002,25791.697246109994,53421.28841544
2024-09-05,01:35:28.000,249,11053968,4725,0,1725500127,13153.959138379993,27637.441445310003,53421.24649272
2024-09-05,01:35:29.000,249,11053924,4445,0,1725500128,13153.925456830002,33636.29337009,53421.27444120001
2024-09-05,01:35:30.000,249,11053898,4525,0,1725500129,13153.891775279997,34559.16546968999,53421.21854424
2024-09-05,01:35:31.000,249,11053931,4965,0,1725500130,13153.885038970002,36404.92376715,53421.23251848001
2024-09-05,01:35:32.000,249,11053918,4845,0,1725500131,13153.878302659992,30867.500843040005,53421.260466960004
2024-09-05,01:35:33.000,249,11053881,5325,0,1725500132,13153.837884799992,31328.950991100006,53421.29540256
2024-09-05,01:35:34.000,249,11053935,5085,0,1725500133,13153.844621110002,26714.463608759994,53421.30238968001
2024-09-05,01:35:35.000,249,11053902,4645,0,1725500134,13153.851357419997,30867.55018695,53421.225531359996
2024-09-05,01:35:36.000,249,11053900,4965,0,1725500135,13153.878302659992,29021.7002508,53421.23251848001
2024-09-05,01:35:37.000,249,11053900,4605,0,1725500136,13153.858093729992,30406.015449330007,53421.225531359996
2024-09-05,01:35:38.000,249,11053895,5125,0,1725500137,13153.851357419997,31328.83820502,53421.260466960004
2024-09-05,01:35:39.000,249,11053911,5005,0,1725500138,13153.844621110002,26714.41426485,53421.0997632
2024-09-05,01:35:40.000,249,11053888,4685,0,1725500139,13153.831148489997,30405.952007159998,53421.2395056
2024-09-05,01:35:41.000,249,11053885,5485,0,1725500140,13153.858093729992,32713.195698330004,53421.26745408
2024-09-05,01:35:42.000,249,11053878,4685,0,1725500141,13153.891775279997,28560.165513180007,53421.20457000001
2024-09-05,01:35:43.000,249,11053926,4605,0,1725500142,13153.891775279997,30867.444449999995,53421.19059576
2024-09-05,01:35:44.000,249,11053903,4925,0,1725500143,13153.885038970002,30406.008400200008,53421.17662152
2024-09-05,01:35:45.000,249,11053967,5085,0,1725500144,13153.905247900002,29944.530055619995,53421.225531359996
2024-09-05,01:35:46.000,249,11053905,5085,0,1725500145,13153.878302659992,30406.008400200008,53421.1696344
2024-09-05,01:35:47.000,249,11053888,4565,0,1725500146,13153.891775279997,29483.15039886,53421.12072456
2024-09-05,01:35:48.000,249,11053895,5165,0,1725500147,13153.918720519992,30406.001351069994,53421.20457000001
2024-09-05,01:35:49.000,249,11053932,4645,0,1725500148,13153.918720519992,29483.122202340004,53421.19758288
2024-09-05,01:35:50.000,249,11053880,4765,0,1725500149,13153.878302659992,33174.765681599994,53421.1696344
2024-09-05,01:35:51.000,249,11053912,4645,0,1725500150,13153.925456830002,28098.842249459994,53421.0997632
2024-09-05,01:35:52.000,249,11053900,4885,0,1725500151,13153.945665760002,30406.057744110003,53421.19758288
2024-09-05,01:35:53.000,249,11053909,4285,0,1725500152,13153.959138379993,30867.500843040005,53421.12771168
2024-09-05,01:35:54.000,249,11053862,4765,0,1725500153,13153.999556239993,29483.17154625,53421.14168592
2024-09-05,01:35:55.000,249,11053923,5125,0,1725500154,13153.992819929997,30406.0788915,53421.10675032001
2024-09-05,01:35:56.000,249,11053917,5165,0,1725500155,13154.033237789998,27175.963100730005,53421.12072456
2024-09-05,01:35:57.000,249,11053867,5165,0,1725500156,13154.026501480002,25791.61970568,53421.162647280005
2024-09-05,01:35:58.000,249,11053921,5044,0,1725500157,13154.026501480002,36404.95196367,53421.14168592
2024-09-05,01:35:59.000,249,11053855,5044,0,1725500158,13154.100600889993,29944.656939959998,53421.162647280005
2024-09-05,01:36:00.000,249,11053875,4925,0,1725500159,13154.080391959993,29021.777791229993,53421.21854424
2024-09-05,01:36:01.000,249,11053889,5245,0,1725500160,13154.107337199988,23945.847309959994,53421.20457000001
2024-09-05,01:36:02.000,249,11053943,4925,0,1725500161,13154.141018749993,30867.57133434,53421.19059576
2024-09-05,01:36:03.000,249,11053869,5165,0,1725500162,13154.167963989988,29944.6428417,53421.20457000001
2024-09-05,01:36:04.000,249,11053893,5044,0,1725500163,13154.174700299998,30867.486744780006,53421.225531359996
2024-09-05,01:36:05.000,249,11053898,4685,0,1725500164,13154.208381849989,28560.23600448,53421.260466960004
2024-09-05,01:36:06.000,249,11053895,5205,0,1725500165,13154.221854469994,30406.057744110003,53421.19758288
2024-09-05,01:36:07.000,249,11053854,4565,0,1725500166,13154.221854469994,23945.805015179998,53421.26745408
2024-09-05,01:36:08.000,249,11053854,4805,0,1725500167,13154.255536019999,31790.379991769994,53421.211557120005
2024-09-05,01:36:09.000,249,11053920,4405,0,1725500168,13154.295953879999,26252.978215049996,53421.21854424
2024-09-05,01:36:10.000,249,11053903,5205,0,1725500169,13154.316162809999,27637.32865923,53421.26745408
2024-09-05,01:36:11.000,249,11053903,5005,0,1725500170,13154.295953879999,26252.978215049996,53421.27444120001
2024-09-05,01:36:12.000,249,11053911,4965,0,1725500171,13154.309426499989,29483.136300600003,53421.27444120001
2024-09-05,01:36:13.000,249,11053907,4845,0,1725500172,13154.34984435999,30867.39510609,53421.28841544
2024-09-05,01:36:14.000,249,11053903,4885,0,1725500173,13154.34984435999,29944.47366258,53421.3093768
2024-09-05,01:36:15.000,249,11053889,4925,0,1725500174,13154.356580669999,31328.824106760003,53421.30238968001
2024-09-05,01:36:16.000,249,11053921,5044,0,1725500175,13154.403734839994,32251.703255490007,53421.33732528
2024-09-05,01:36:17.000,249,11053906,4605,0,1725500176,13154.376789599999,30867.39510609,53421.24649272
2024-09-05,01:36:18.000,249,11053870,3804,0,1725500177,13154.403734839994,27637.208824019996,53421.28841544
2024-09-05,01:36:19.000,249,11053876,4965,0,1725500178,13154.41720746,29021.495826030005,53421.330338160005
2024-09-05,01:36:20.000,249,11053853,5085,0,1725500179,13154.41720746,32713.06881399,53421.3093768
2024-09-05,01:36:21.000,249,11053871,5285,0,1725500180,13154.41047114999,33174.54010944,53421.24649272
2024-09-05,01:36:22.000,249,11053921,5125,0,1725500181,13154.47783425,29482.889581049996,53421.26745408
2024-09-05,01:36:23.000,249,11053915,5005,0,1725500182,13154.49130686999,31790.16851787,53421.29540256
2024-09-05,01:36:24.000,249,11053913,5125,0,1725500183,13154.45762532,24868.479739140006,53421.281428320006
2024-09-05,01:36:25.000,249,11053907,4925,0,1725500184,13154.423943769994,32713.005371820007,53421.3093768
2024-09-05,01:36:26.000,249,11053848,4805,0,1725500185,13154.39026221999,26714.287380509995,53421.30238968001
2024-09-05,01:36:27.000,249,11053898,4685,0,1725500186,13154.403734839994,25329.936936330007,53421.35129952001
2024-09-05,01:36:28.000,249,11053867,5325,0,1725500187,13154.43068007999,30867.24707436,53421.35129952001
2024-09-05,01:36:29.000,249,11053903,5044,0,1725500188,13154.41720746,23945.579443020004,53421.37226088001
2024-09-05,01:36:30.000,249,11053950,4605,0,1725500189,13154.376789599999,29482.960072350004,53421.35828664
2024-09-05,01:36:31.000,249,11053870,4845,0,1725500190,13154.39026221999,30405.825122819995,53421.33732528
2024-09-05,01:36:32.000,249,11053903,5085,0,1725500191,13154.376789599999,30867.211828710002,53421.32335104001
2024-09-05,01:36:33.000,249,11053926,4605,0,1725500192,13154.34984435999,31328.732468069997,53421.38623512
2024-09-05,01:36:34.000,249,11053950,4725,0,1725500193,13154.343108049994,28560.045677970003,53421.31636392
2024-09-05,01:36:35.000,249,11053895,4925,0,1725500194,13154.289217569989,28098.539136870007,53421.3093768
2024-09-05,01:36:36.000,249,11053840,4805,0,1725500195,13154.289217569989,31328.69722242,53421.36527376
2024-09-05,01:36:37.000,249,11053857,5165,0,1725500196,13154.275744949999,31790.14032135,53421.38623512
2024-09-05,01:36:38.000,249,11053873,5044,0,1725500197,13154.235327089998,28559.996334059993,53421.37226088001
2024-09-05,01:36:39.000,249,11053898,4685,0,1725500198,13154.215118159998,35481.69921105,53421.35129952001
2024-09-05,01:36:40.000,249,11053922,4725,0,1725500199,13154.181436609993,31790.112124830004,53421.379248000005
2024-09-05,01:36:41.000,249,11053858,4685,0,1725500200,13154.208381849989,29482.931875830007,53421.40020936001
2024-09-05,01:36:42.000,249,11053920,4725,0,1725500201,13154.201645539993,33174.46256901001,53421.379248000005
2024-09-05,01:36:43.000,249,11053882,4285,0,1725500202,13154.194909229998,24406.980247169995,53421.30238968001
2024-09-05,01:36:44.000,249,11053923,5085,0,1725500203,13154.167963989988,29482.84023714,53421.330338160005
2024-09-05,01:36:45.000,249,11053930,4605,0,1725500204,13154.147755059988,27175.582447709996,53421.36527376
2024-09-05,01:36:46.000,249,11053947,4925,0,1725500205,13154.120809819993,32712.956027909997,53421.330338160005
2024-09-05,01:36:47.000,249,11053847,5245,0,1725500206,13154.154491369998,35020.19266995,53421.281428320006
2024-09-05,01:36:48.000,249,11053863,5285,0,1725500207,13154.167963989988,24868.444493489995,53421.330338160005
2024-09-05,01:36:49.000,249,11053858,4645,0,1725500208,13154.141018749993,29482.903679309995,53421.3443124
2024-09-05,01:36:50.000,249,11053864,4805,0,1725500209,13154.154491369998,31328.669025900002,53421.28841544
2024-09-05,01:36:51.000,249,11053908,4645,0,1725500210,13154.114073509998,30405.803975429997,53421.25347984001
2024-09-05,01:36:52.000,249,11053959,5405,0,1725500211,13154.073655649998,30405.832171949995,53421.29540256
2024-09-05,01:36:53.000,249,11053885,5085,0,1725500212,13154.080391959993,24407.050738470003,53421.281428320006
2024-09-05,01:36:54.000,249,11053879,5005,0,1725500213,13154.060183029993,29021.460580380008,53421.20457000001
2024-09-05,01:36:55.000,249,11053852,4645,0,1725500214,13154.080391959993,29944.360876499995,53421.25347984001
2024-09-05,01:36:56.000,249,11053865,5005,0,1725500215,13154.060183029993,28560.024530580005,53421.2395056
2024-09-05,01:36:57.000,249,11053905,4965,0,1725500216,13154.073655649998,35943.17755563,53421.14168592
2024-09-05,01:36:58.000,249,11053894,4765,0,1725500217,13154.060183029993,32251.527027239994,53421.20457000001
2024-09-05,01:36:59.000,249,11053848,4965,0,1725500218,13154.046710410003,28560.017481450006,53421.225531359996
2024-09-05,01:37:00.000,249,11053890,4765,0,1725500219,13154.053446719998,28559.961088409997,53421.260466960004
2024-09-05,01:37:01.000,249,11053763,5165,0,1725500220,13154.026501480002,31328.67607503,53421.25347984001
2024-09-05,01:37:02.000,249,11053871,4925,0,1725500221,13154.019765169993,32712.984224429994,53421.281428320006
2024-09-05,01:37:03.000,249,11053912,4605,0,1725500222,13153.979347309993,29482.797942360005,53421.28841544
2024-09-05,01:37:04.000,249,11053900,4805,0,1725500223,13153.959138379993,34097.29942296,53421.211557120005
2024-09-05,01:37:05.000,249,11053893,5044,0,1725500224,13153.945665760002,30405.677091089994,53421.21854424
2024-09-05,01:37:06.000,249,11053856,4485,0,1725500225,13153.925456830002,33174.35683206,53421.21854424
2024-09-05,01:37:07.000,249,11053850,4605,0,1725500226,13153.911984209997,30405.641845439997,53421.25347984001
2024-09-05,01:37:08.000,249,11053858,4725,0,1725500227,13153.898511589992,28559.883547980004,53421.225531359996
2024-09-05,01:37:09.000,249,11053868,4645,0,1725500228,13153.878302659992,31328.570338079997,53421.12771168
2024-09-05,01:37:10.000,249,11053906,4605,0,1725500229,13153.844621110002,28559.862400590006,53421.18360864001
2024-09-05,01:37:11.000,249,11053850,4965,0,1725500230,13153.817675869992,27637.01144838,53421.162647280005
2024-09-05,01:37:12.000,249,11053849,5085,0,1725500231,13153.851357419997,28098.369957749994,53421.13469880001
2024-09-05,01:37:13.000,249,11053926,4565,0,1725500232,13153.858093729992,28098.341761229996,53421.14168592
2024-09-05,01:37:14.000,249,11053859,4925,0,1725500233,13153.810939559997,31328.464601130006,53421.14867304
2024-09-05,01:37:15.000,249,11053817,5165,0,1725500234,13153.783994320002,35942.90968868999,53421.19758288
2024-09-05,01:37:16.000,249,11053851,5005,0,1725500235,13153.790730629997,29482.621714110006,53421.162647280005
2024-09-05,01:37:17.000,249,11053882,4525,0,1725500236,13153.770521699997,29021.171566050005,53421.07880184
2024-09-05,01:37:18.000,249,11053815,5085,0,1725500237,13153.757049079992,32251.216865520008,53421.211557120005
2024-09-05,01:37:19.000,249,11053803,4965,0,1725500238,13153.743576460001,30405.43742067,53421.18360864001
2024-09-05,01:37:20.000,249,11053900,4605,0,1725500239,13153.709894909996,30866.89461786,53421.13469880001
2024-09-05,01:37:21.000,249,11053737,5165,0,1725500240,13153.723367530001,35019.804967799995,53421.1696344
2024-09-05,01:37:22.000,249,11053818,4685,0,1725500241,13153.709894909996,28098.102090810004,53421.17662152
2024-09-05,01:37:23.000,249,11053890,4645,0,1725500242,13153.723367530001,29482.480731510004,53421.1696344
2024-09-05,01:37:24.000,249,11053874,4565,0,1725500243,13153.750312769997,33635.482720140004,53421.13469880001
2024-09-05,01:37:25.000,249,11053841,5085,0,1725500244,13153.750312769997,33173.98322817001,53421.17662152
2024-09-05,01:37:26.000,249,11053870,4725,0,1725500245,13153.750312769997,33635.34878667,53421.19059576
2024-09-05,01:37:27.000,249,11053793,5125,0,1725500246,13153.743576460001,28097.97520647,53421.13469880001
2024-09-05,01:37:28.000,249,11053878,4845,0,1725500247,13153.743576460001,28559.383059750005,53421.13469880001
2024-09-05,01:37:29.000,249,11053831,5285,0,1725500248,13153.730103839996,27175.07491035,53421.08578896001
2024-09-05,01:37:30.000,249,11053844,4645,0,1725500249,13153.770521699997,31328.04870246,53421.092776080004
2024-09-05,01:37:31.000,249,11053879,5085,0,1725500250,13153.770521699997,31327.978211160007,53421.10675032001
2024-09-05,01:37:32.000,249,11053873,4885,0,1725500251,13153.797466939992,23021.988332160006,53421.17662152
2024-09-05,01:37:33.000,249,11053870,4805,0,1725500252,13153.804203250002,30405.014472869996,53421.162647280005
2024-09-05,01:37:34.000,249,11053918,4645,0,1725500253,13153.831148489997,32250.793917720002,53421.17662152
2024-09-05,01:37:35.000,249,11053923,5205,0,1725500254,13153.878302659992,26713.526074470006,53421.13469880001
2024-09-05,01:37:36.000,249,11053863,5325,0,1725500255,13153.918720519992,29020.685176080005,53421.17662152
2024-09-05,01:37:37.000,249,11053937,5165,0,1725500256,13153.959138379993,30866.42937528,53421.19059576
2024-09-05,01:37:38.000,249,11053887,5125,0,1725500257,13153.965874690002,32250.765721200005,53421.14867304
2024-09-05,01:37:39.000,249,11053865,5085,0,1725500258,13154.006292550002,27636.306535380005,53421.225531359996
2024-09-05,01:37:40.000,249,11053879,5085,0,1725500259,13154.073655649998,31327.865425080003,53421.25347984001
2024-09-05,01:37:41.000,249,11053842,4885,0,1725500260,13154.087128269988,30866.387080500004,53421.27444120001
2024-09-05,01:37:42.000,249,11053880,4605,0,1725500261,13154.147755059988,29482.05073458,53421.20457000001
2024-09-05,01:37:43.000,249,11053863,5205,0,1725500262,13154.208381849989,29020.57943913,53421.32335104001
2024-09-05,01:37:44.000,249,11053886,4725,0,1725500263,13154.302690189994,26251.97018946,53421.30238968001
2024-09-05,01:37:45.000,249,11053867,5205,0,1725500264,13154.302690189994,30404.908735920006,53421.32335104001
2024-09-05,01:37:46.000,249,11053901,5005,0,1725500265,13154.336371739999,29020.544193480004,53421.24649272
2024-09-05,01:37:47.000,249,11053922,4805,0,1725500266,13154.39026221999,26713.328698829995,53421.31636392
2024-09-05,01:37:48.000,249,11053871,5405,0,1725500267,13154.45762532,28097.707339529996,53421.379248000005
2024-09-05,01:37:49.000,249,11053860,4645,0,1725500268,13154.49804318,25790.449550100006,53421.393222239996
2024-09-05,01:37:50.000,249,11053896,4445,0,1725500269,13154.524988419995,32250.65293512,53421.35828664
2024-09-05,01:37:51.000,249,11053877,5285,0,1725500270,13154.59235151999,29020.56534087,53421.379248000005
2024-09-05,01:37:52.000,249,11053852,4965,0,1725500271,13154.61929676,24867.5774505,53421.428157840004
2024-09-05,01:37:53.000,249,11053867,4925,0,1725500272,13154.605824139995,24867.556303110003,53421.49104192001
2024-09-05,01:37:54.000,249,11053907,5125,0,1725500273,13154.63276937999,26251.920845550005,53421.428157840004
2024-09-05,01:37:55.000,249,11053885,5165,0,1725500274,13154.73381402999,28559.185684109994,53421.51200328
2024-09-05,01:37:56.000,249,11053842,4685,0,1725500275,13154.7809682,32712.10308318,53421.52597752
2024-09-05,01:37:57.000,249,11053855,5085,0,1725500276,13154.82138606,29943.49383351,53421.50501616
2024-09-05,01:37:58.000,249,11053897,5165,0,1725500277,13154.794440819991,30404.95807983,53421.50501616
2024-09-05,01:37:59.000,249,11053907,4925,0,1725500278,13154.828122369996,27174.835239930006,53421.546938880005
2024-09-05,01:38:00.000,249,11053879,4845,0,1725500279,13154.888749159996,29943.52203003,53421.616810080006
2024-09-05,01:38:01.000,249,11053862,4525,0,1725500280,13154.915694399991,25790.583483569993,53421.616810080006
2024-09-05,01:38:02.000,249,11053875,5285,0,1725500281,13154.902221780001,32250.81506511,53421.56790024001
2024-09-05,01:38:03.000,249,11053878,4805,0,1725500282,13154.949375949996,29482.19876631,53421.65873280001
2024-09-05,01:38:04.000,249,11053902,4765,0,1725500283,13154.962848570001,31328.006407680004,53421.616810080006
2024-09-05,01:38:05.000,249,11053689,5125,0,1725500284,13154.976321189992,33635.18665668,53421.67969416
2024-09-05,01:38:06.000,249,11053856,4965,0,1725500285,13154.989793809997,28097.869469519996,53421.67270704
2024-09-05,01:38:07.000,249,11053847,5085,0,1725500286,13155.023475360002,31789.435408350007,53421.67969416
2024-09-05,01:38:08.000,249,11053930,4645,0,1725500287,13155.036947979992,29943.585472200008,53421.63777144001
2024-09-05,01:38:09.000,249,11053863,5085,0,1725500288,13155.030211669997,33635.24304972,53421.6936684
2024-09-05,01:38:10.000,249,11053901,5125,0,1725500289,13155.010002739997,29482.318601520004,53421.70065552
2024-09-05,01:38:11.000,249,11053842,4965,0,1725500290,13155.023475360002,30866.690193090006,53421.77751384001
2024-09-05,01:38:12.000,249,11053933,5165,0,1725500291,13155.043684290002,29482.346798040002,53421.728603999996
2024-09-05,01:38:13.000,249,11053896,4485,0,1725500292,13154.989793809997,30405.254143290003,53421.75655248001
2024-09-05,01:38:14.000,249,11053937,5085,0,1725500293,13154.962848570001,28098.045697769994,53421.784500960006
2024-09-05,01:38:15.000,249,11053885,4925,0,1725500294,13154.976321189992,29482.417289339995,53421.70065552
2024-09-05,01:38:16.000,249,11053882,4645,0,1725500295,13154.949375949996,27175.159499910005,53421.70764264001
2024-09-05,01:38:17.000,249,11053935,4845,0,1725500296,13154.929167019996,32251.061784660007,53421.784500960006
2024-09-05,01:38:18.000,249,11053928,4845,0,1725500297,13154.929167019996,28559.545189740005,53421.77751384001
2024-09-05,01:38:19.000,249,11053903,5165,0,1725500298,13154.935903329992,29020.938944759997,53421.81244944
2024-09-05,01:38:20.000,249,11053836,4605,0,1725500299,13154.828122369996,33173.969129909994,53421.833410800005
2024-09-05,01:38:21.000,249,11053884,4805,0,1725500300,13154.84159499,29482.410240209996,53421.79148808
2024-09-05,01:38:22.000,249,11053948,4685,0,1725500301,13154.787704509996,28559.474698439997,53421.784500960006
2024-09-05,01:38:23.000,249,11053870,4765,0,1725500302,13154.75402295999,30405.27529068,53421.88930776
2024-09-05,01:38:24.000,249,11053900,4645,0,1725500303,13154.706868789995,29943.83219175,53421.833410800005
2024-09-05,01:38:25.000,249,11053886,4765,0,1725500304,13154.65971462,30405.247094160004,53421.81943656
2024-09-05,01:38:26.000,249,11053896,4765,0,1725500305,13154.626033069995,31328.119193759994,53421.84738504
2024-09-05,01:38:27.000,249,11053899,5205,0,1725500306,13154.59235151999,29943.775798710005,53421.84738504
2024-09-05,01:38:28.000,249,11053922,4365,0,1725500307,13154.49130686999,31328.140341150007,53421.81943656
2024-09-05,01:38:29.000,249,11053873,5165,0,1725500308,13154.49804318,29482.339748910003,53421.8683464
2024-09-05,01:38:30.000,249,11053909,5405,0,1725500309,13154.43741639,31328.090997239997,53421.88930776
2024-09-05,01:38:31.000,249,11053846,4725,0,1725500310,13154.41720746,24406.43041503,53421.882320640005
2024-09-05,01:38:32.000,249,11053892,4725,0,1725500311,13154.39026221999,26713.681155330007,53421.833410800005
2024-09-05,01:38:33.000,249,11053866,4685,0,1725500312,13154.39026221999,28559.418305400002,53421.8683464
2024-09-05,01:38:34.000,249,11053858,4525,0,1725500313,13154.336371739999,27636.52505841,53421.896294879996
2024-09-05,01:38:35.000,249,11053836,4645,0,1725500314,13154.309426499989,28559.495845829995,53421.85437216001
2024-09-05,01:38:36.000,249,11053925,5005,0,1725500315,13154.302690189994,29943.853339139998,53421.7984752
2024-09-05,01:38:37.000,249,11053909,5165,0,1725500316,13154.282481259994,29482.403191079997,53421.82642368001
2024-09-05,01:38:38.000,249,11053901,4965,0,1725500317,13154.269008639989,27175.21589295,53421.8683464
2024-09-05,01:38:39.000,249,11053903,5205,0,1725500318,13154.262272329994,32712.547178370005,53421.81244944
2024-09-05,01:38:40.000,249,11053868,4765,0,1725500319,13154.181436609993,32712.540129240006,53421.80546232001
2024-09-05,01:38:41.000,249,11053851,5285,0,1725500320,13154.181436609993,27636.6871884,53421.77751384001
2024-09-05,01:38:42.000,249,11053911,5245,0,1725500321,13154.127546129988,26713.779843149998,53421.833410800005
2024-09-05,01:38:43.000,249,11053878,4725,0,1725500322,13154.114073509998,31789.710324419997,53421.81244944
2024-09-05,01:38:44.000,249,11053772,4845,0,1725500323,13154.114073509998,28559.629779299998,53421.77751384001
2024-09-05,01:38:45.000,249,11053868,4645,0,1725500324,13154.114073509998,25790.921841810006,53421.73559112001
2024-09-05,01:38:46.000,249,11053838,4645,0,1725500325,13154.120809819993,29943.923830440006,53421.73559112001
2024-09-05,01:38:47.000,249,11053901,5245,0,1725500326,13154.073655649998,29482.452534990007,53421.763539600004
2024-09-05,01:38:48.000,249,11053884,4685,0,1725500327,13154.073655649998,28098.116189070002,53421.77751384001
2024-09-05,01:38:49.000,249,11053880,4725,0,1725500328,13154.026501480002,27175.258187729996,53421.77052672
2024-09-05,01:38:50.000,249,11053891,5205,0,1725500329,13154.039974099993,28559.59453365,53421.784500960006
2024-09-05,01:38:51.000,249,11053849,5085,0,1725500330,13154.046710410003,28559.552238870005,53421.79148808
2024-09-05,01:38:52.000,249,11053953,5205,0,1725500331,13154.087128269988,27636.616697100006,53421.75655248001
2024-09-05,01:38:53.000,249,11053880,4565,0,1725500332,13154.046710410003,33635.44747449001,53421.73559112001
2024-09-05,01:38:54.000,249,11053890,4725,0,1725500333,13154.053446719998,28559.545189740005,53421.784500960006
2024-09-05,01:38:55.000,249,11053900,4725,0,1725500334,13154.039974099993,29482.417289339995,53421.67969416
2024-09-05,01:38:56.000,249,11053882,4645,0,1725500335,13154.046710410003,29021.016485190004,53421.67270704
2024-09-05,01:38:57.000,249,11053918,4685,0,1725500336,13154.053446719998,32251.097030310004,53421.74257824
2024-09-05,01:38:58.000,249,11053928,4645,0,1725500337,13154.053446719998,31328.239028969998,53421.75655248001
2024-09-05,01:38:59.000,249,11053925,4965,0,1725500338,13154.073655649998,32251.13932509,53421.74257824
2024-09-05,01:39:00.000,249,11053935,5125,0,1725500339,13154.066919340003,30866.810028299995,53421.75655248001
2024-09-05,01:39:01.000,249,11053930,4605,0,1725500340,13154.039974099993,31328.288372879993,53421.67969416
2024-09-05,01:39:02.000,249,11053937,5165,0,1725500341,13154.080391959993,23483.67815064,53421.73559112001
2024-09-05,01:39:03.000,249,11053938,4605,0,1725500342,13154.107337199988,26713.836236190007,53421.64475856
2024-09-05,01:39:04.000,249,11053925,5005,0,1725500343,13154.107337199988,26713.829187059993,53421.64475856
2024-09-05,01:39:05.000,249,11053905,5165,0,1725500344,13154.087128269988,33174.02552295,53421.65174568
2024-09-05,01:39:06.000,249,11053908,4765,0,1725500345,13154.093864579998,30405.402175020005,53421.616810080006
2024-09-05,01:39:07.000,249,11053913,5085,0,1725500346,13154.100600889993,29021.05173084,53421.63777144001
2024-09-05,01:39:08.000,249,11053863,5285,0,1725500347,13154.100600889993,30866.852323080006,53421.60982296001
2024-09-05,01:39:09.000,249,11053948,4685,0,1725500348,13154.127546129988,30405.43742067,53421.63777144001
2024-09-05,01:39:10.000,249,11053893,4885,0,1725500349,13154.127546129988,26713.92082575,53421.67969416
2024-09-05,01:39:11.000,249,11053876,4565,0,1725500350,13154.141018749993,25791.041677019995,53421.665719920005
2024-09-05,01:39:12.000,249,11053915,4925,0,1725500351,13154.141018749993,30405.486764579997,53421.70764264001
2024-09-05,01:39:13.000,249,11053898,4725,0,1725500352,13154.053446719998,25791.020529629997,53421.64475856
2024-09-05,01:39:14.000,249,11053883,5285,0,1725500353,13154.073655649998,31328.429355479995,53421.67270704
2024-09-05,01:39:15.000,249,11053927,5205,0,1725500354,13154.039974099993,29021.2068117,53421.65873280001
2024-09-05,01:39:16.000,249,11053946,4805,0,1725500355,13154.073655649998,31789.865405279998,53421.68668128001
2024-09-05,01:39:17.000,249,11053892,4965,0,1725500356,13154.033237789998,28098.243073410005,53421.75655248001
2024-09-05,01:39:18.000,249,11053892,3965,0,1725500357,13154.026501480002,28098.30651558,53421.68668128001
2024-09-05,01:39:19.000,249,11053925,5445,0,1725500358,13154.026501480002,32712.793897919997,53421.665719920005
2024-09-05,01:39:20.000,249,11053837,5085,0,1725500359,13153.972610999997,29482.628763240005,53421.6936684
2024-09-05,01:39:21.000,249,11053894,4045,0,1725500360,13153.965874690002,29482.656959760003,53421.70764264001
2024-09-05,01:39:22.000,249,11053894,3924,0,1725500361,13153.945665760002,28559.806007549996,53421.714629760005
2024-09-05,01:39:23.000,249,11053910,4004,0,1725500362,13153.959138379993,28559.791909289997,53421.74257824
2024-09-05,01:39:24.000,249,11053955,5445,0,1725500363,13153.918720519992,33635.66599752,53421.73559112001
2024-09-05,01:39:25.000,249,11053890,4325,0,1725500364,13153.911984209997,25329.718413299997,53421.73559112001
2024-09-05,01:39:26.000,249,11053924,4645,0,1725500365,13153.898511589992,29944.177599119997,53421.728603999996
2024-09-05,01:39:27.000,249,11053919,5565,0,1725500366,13153.837884799992,27636.940957080005,53421.70764264001
2024-09-05,01:39:28.000,249,11053921,5205,0,1725500367,13153.797466939992,30867.127239149995,53421.68668128001
2024-09-05,01:39:29.000,249,11053912,4965,0,1725500368,13153.757049079992,27175.582447709996,53421.73559112001
2024-09-05,01:39:30.000,249,11053948,3804,0,1725500369,13153.743576460001,26252.668053329995,53421.714629760005
2024-09-05,01:39:31.000,249,11053936,4004,0,1725500370,13153.770521699997,26714.181643560005,53421.70764264001
2024-09-05,01:39:32.000,249,11053910,4965,0,1725500371,13153.730103839996,31328.654927640004,53421.74257824
2024-09-05,01:39:33.000,249,11053921,5245,0,1725500372,13153.682949670001,29482.889581049996,53421.74956536
2024-09-05,01:39:34.000,249,11053929,5205,0,1725500373,13153.682949670001,28098.517989479995,53421.75655248001
2024-09-05,01:39:35.000,249,11053881,5205,0,1725500374,13153.649268119996,26252.816085059996,53421.728603999996
2024-09-05,01:39:36.000,249,11053895,5285,0,1725500375,13153.615586569991,23022.735539939997,53421.728603999996
2024-09-05,01:39:37.000,249,11053900,4045,0,1725500376,13153.575168709991,28560.116169269997,53421.74257824
2024-09-05,01:39:38.000,249,11053918,4885,0,1725500377,13153.548223469996,27637.32865923,53421.67270704
2024-09-05,01:39:39.000,249,11053914,5085,0,1725500378,13153.52127823,29944.537104749994,53421.6936684
2024-09-05,01:39:40.000,249,11053908,5005,0,1725500379,13153.45391512999,27637.286364450003,53421.68668128001
2024-09-05,01:39:41.000,249,11053902,4965,0,1725500380,13153.41349726999,27175.87146204,53421.665719920005
2024-09-05,01:39:42.000,249,11053887,5525,0,1725500381,13153.426969889995,35020.509880800004,53421.63078432
2024-09-05,01:39:43.000,249,11053911,4365,0,1725500382,13153.40002465,30867.486744780006,53421.616810080006
2024-09-05,01:39:44.000,249,11053893,5405,0,1725500383,13153.37307940999,30406.057744110003,53421.63078432
2024-09-05,01:39:45.000,249,11053925,5365,0,1725500384,13153.31245261999,29021.70729993,53421.64475856
2024-09-05,01:39:46.000,249,11053963,5325,0,1725500385,13153.285507379995,24868.71236043,53421.616810080006
2024-09-05,01:39:47.000,249,11053931,5205,0,1725500386,13153.224880589994,28560.292397519996,53421.64475856
2024-09-05,01:39:48.000,249,11053906,4845,0,1725500387,13153.164253799994,32713.294386149995,53421.65873280001
2024-09-05,01:39:49.000,249,11053931,5445,0,1725500388,13153.123835939994,32251.830139829995,53421.665719920005
2024-09-05,01:39:50.000,249,11053983,5285,0,1725500389,13153.056472839999,27637.392101399993,53421.68668128001
2024-09-05,01:39:51.000,249,11053924,4765,0,1725500390,13153.009318669989,27175.934904210008,53421.58187448
2024-09-05,01:39:52.000,249,11053929,4925,0,1725500391,13152.941955569993,31328.979187620003,53421.560913119996
2024-09-05,01:39:53.000,249,11053881,5085,0,1725500392,13152.874592469998,25791.570361770006,53421.57488736
2024-09-05,01:39:54.000,249,11053884,4525,0,1725500393,13152.834174609998,29944.61464518,53421.53995176001
2024-09-05,01:39:55.000,249,11053931,5285,0,1725500394,13152.773547819997,29483.17154625,53421.45610632
2024-09-05,01:39:56.000,249,11053890,4805,0,1725500395,13152.679239479992,33636.208780529996,53421.449119200006
2024-09-05,01:39:57.000,249,11053880,4565,0,1725500396,13152.618612689992,23945.79796605,53421.44213208001
2024-09-05,01:39:58.000,249,11053878,4885,0,1725500397,13152.544513280001,30867.507892170004,53421.42117072001
2024-09-05,01:39:59.000,249,11053914,4645,0,1725500398,13152.497359109992,26253.006411569993,53421.43514496
2024-09-05,01:40:00.000,249,11053850,4645,0,1725500399,13152.40305077,28560.285348389996,53421.43514496
2024-09-05,01:40:01.000,249,11053907,4805,0,1725500400,13152.308742429996,30406.057744110003,53421.37226088001
2024-09-05,01:40:02.000,249,11053768,4645,0,1725500401,13152.23464301999,24868.663016520004,53421.30238968001
2024-09-05,01:40:03.000,249,11053909,4965,0,1725500402,13152.207697779995,23484.30552321,53421.36527376
2024-09-05,01:40:04.000,249,11053865,5125,0,1725500403,13152.12012575,27637.30046271,53421.25347984001
2024-09-05,01:40:05.000,249,11053841,5125,0,1725500404,13152.025817409994,27175.829167260003,53421.225531359996
2024-09-05,01:40:06.000,249,11053912,4645,0,1725500405,13151.97866324,27637.286364450003,53421.27444120001
2024-09-05,01:40:07.000,249,11053888,4605,0,1725500406,13151.904563829994,28560.158464050008,53421.162647280005
2024-09-05,01:40:08.000,249,11053913,5405,0,1725500407,13151.796782869998,32713.167501810007,53421.12771168
2024-09-05,01:40:09.000,249,11053860,4605,0,1725500408,13151.695738219998,27175.751626829995,53421.14168592
2024-09-05,01:40:10.000,249,11053926,4645,0,1725500409,13151.635111429998,29482.981219740002,53421.08578896001
2024-09-05,01:40:11.000,249,11053885,5325,0,1725500410,13151.561012019993,28560.109120139998,53421.08578896001
2024-09-05,01:40:12.000,249,11053892,4445,0,1725500411,13151.507121540002,26714.308527899993,53421.08578896001
2024-09-05,01:40:13.000,249,11053844,4565,0,1725500412,13151.419549509992,29482.967121480004,53421.07181472
2024-09-05,01:40:14.000,249,11053922,4525,0,1725500413,13151.318504859992,27175.765725089994,53421.029892
2024-09-05,01:40:15.000,249,11053912,4725,0,1725500414,13151.237669139991,31790.196714389996,53421.00194352
2024-09-05,01:40:16.000,249,11053888,4965,0,1725500415,13151.12315187,29944.396122150007,53420.96700792001
2024-09-05,01:40:17.000,249,11053909,5445,0,1725500416,13151.05578876999,28560.024530580005,53420.88316248
2024-09-05,01:40:18.000,249,11053917,5165,0,1725500417,13150.97495304999,30405.77577891,53420.91111096
2024-09-05,01:40:19.000,249,11053731,5245,0,1725500418,13150.89411732999,24407.001394560008,53420.83425264
2024-09-05,01:40:20.000,249,11053924,4805,0,1725500419,13150.806545299994,33635.98320837,53420.81329128
2024-09-05,01:40:21.000,249,11053899,4885,0,1725500420,13150.745918509994,25329.86644503,53420.79931704001
2024-09-05,01:40:22.000,249,11053917,5125,0,1725500421,13150.651610169989,30405.888564990004,53420.75040720001
2024-09-05,01:40:23.000,249,11053893,5205,0,1725500422,13150.584247069994,29944.374974759994,53420.7154716
2024-09-05,01:40:24.000,249,11053901,5245,0,1725500423,13150.523620279993,30405.78282804,53420.68752312
2024-09-05,01:40:25.000,249,11053923,5285,0,1725500424,13150.382157769993,32251.505879849996,53420.63162616001
2024-09-05,01:40:26.000,249,11053890,4685,0,1725500425,13150.321530979993,33174.342733800004,53420.63162616001
2024-09-05,01:40:27.000,249,11053875,5205,0,1725500426,13150.254167879997,26252.60461116,53420.62463904
2024-09-05,01:40:28.000,249,11053882,4765,0,1725500427,13150.132914299997,25329.725462429997,53420.51983224
2024-09-05,01:40:29.000,249,11053942,4685,0,1725500428,13150.065551200001,30866.958060029996,53420.491883760005
2024-09-05,01:40:30.000,249,11053912,4525,0,1725500429,13150.018397029991,26252.520021599994,53420.49887088
2024-09-05,01:40:31.000,249,11053888,4685,0,1725500430,13149.957770239991,32251.29440595,53420.35912848
2024-09-05,01:40:32.000,249,11053725,5165,0,1725500431,13149.849989279995,33635.56026057,53420.35214136
2024-09-05,01:40:33.000,249,11053897,5005,0,1725500432,13149.77588986999,29021.030583450003,53420.33118
2024-09-05,01:40:34.000,249,11053892,4725,0,1725500433,13149.748944629995,31328.260176359996,53420.29624440001
2024-09-05,01:40:35.000,249,11053899,5044,0,1725500434,13149.70179046,32251.14637422,53420.324192880005
2024-09-05,01:40:36.000,249,11053853,5044,0,1725500435,13149.607482119995,31328.182635930003,53420.21239896
2024-09-05,01:40:37.000,249,11053921,5125,0,1725500436,13149.56032795,27636.567353189996,53420.18445048
2024-09-05,01:40:38.000,249,11053904,4445,0,1725500437,13149.459283299999,27175.096057739996,53420.13554064
2024-09-05,01:40:39.000,249,11053881,4925,0,1725500438,13149.412129129989,27175.06081209,53420.11457928
2024-09-05,01:40:40.000,249,11053905,5205,0,1725500439,13149.364974959994,29482.2199137,53420.07265656
2024-09-05,01:40:41.000,249,11053932,4605,0,1725500440,13149.304348169993,33173.66601732001,53420.04470808
2024-09-05,01:40:42.000,249,11053848,4805,0,1725500441,13149.290875549988,34096.51696953,53420.00278536
2024-09-05,01:40:43.000,249,11053875,5285,0,1725500442,13149.236985069998,24406.11320418,53420.00977248001
2024-09-05,01:40:44.000,249,11053881,5125,0,1725500443,13149.169621970002,27636.151454520004,53419.95387552
2024-09-05,01:40:45.000,249,11053901,5125,0,1725500444,13149.122467799993,27174.651962550008,53419.939901280006
2024-09-05,01:40:46.000,249,11053940,4765,0,1725500445,13149.075313629997,34096.136316510005,53419.88400432001
2024-09-05,01:40:47.000,249,11053899,5165,0,1725500446,13149.007950530002,26713.046733630006,53419.85605584
2024-09-05,01:40:48.000,249,11053899,5165,0,1725500447,13148.967532670002,30865.95708357,53419.870030080005
2024-09-05,01:40:49.000,249,11053894,4725,0,1725500448,13148.913642189997,29481.507951570005,53419.89797856
2024-09-05,01:40:50.000,249,11053917,5205,0,1725500449,13148.893433259997,32711.48275974,53419.821120240005
2024-09-05,01:40:51.000,249,11053909,5085,0,1725500450,13148.853015399996,29481.310575929994,53419.807146
2024-09-05,01:40:52.000,249,11053894,4645,0,1725500451,13148.812597539996,28558.33273938,53419.75823616
2024-09-05,01:40:53.000,249,11053882,4725,0,1725500452,13148.785652300001,29942.591544869996,53419.69535208001
2024-09-05,01:40:54.000,249,11053890,4645,0,1725500453,13148.738498129991,28096.790952630006,53419.61849376
2024-09-05,01:40:55.000,249,11053931,5085,0,1725500454,13148.70481658,28558.142412870002,53419.6674036
2024-09-05,01:40:56.000,249,11053931,5285,0,1725500455,13148.650926099996,34095.24812613,53419.61150664
2024-09-05,01:40:57.000,249,11053904,4645,0,1725500456,13148.630717169995,25327.956130799997,53419.604519520006
2024-09-05,01:40:58.000,249,11053879,5365,0,1725500457,13148.57682668999,30865.026598409997,53419.653429360005
2024-09-05,01:40:59.000,249,11053953,5205,0,1725500458,13148.53640882999,29480.669105099994,53419.57657104001
2024-09-05,01:41:00.000,249,11053762,4885,0,1725500459,13148.509463589995,29942.006467080006,53419.54163544
2024-09-05,01:41:01.000,249,11053768,4525,0,1725500460,13148.46230942,30864.808075380002,53419.534648320005
2024-09-05,01:41:02.000,249,11053814,4805,0,1725500461,13148.46230942,29480.42943468,53419.57657104001
2024-09-05,01:41:03.000,249,11053891,5165,0,1725500462,13148.448836799995,32248.975242180008,53419.534648320005
2024-09-05,01:41:04.000,249,11053879,5325,0,1725500463,13148.42189156,32248.925898269998,53419.534648320005
2024-09-05,01:41:05.000,249,11053912,4605,0,1725500464,13148.388210009995,33171.69931005,53419.50669984001
2024-09-05,01:41:06.000,249,11053919,5005,0,1725500465,13148.42189156,31325.933963460004,53419.40189304
2024-09-05,01:41:07.000,249,11053934,5005,0,1725500466,13148.408418939995,29480.14042035,53419.46477712
2024-09-05,01:41:08.000,249,11053929,4405,0,1725500467,13148.428627869995,29480.11222383,53419.4228544
2024-09-05,01:41:09.000,249,11053927,5285,0,1725500468,13148.44210049,28095.75473052,53419.46477712
2024-09-05,01:41:10.000,249,11053920,5005,0,1725500469,13148.48251835,29479.9641921,53419.40189304
2024-09-05,01:41:11.000,249,11053899,5245,0,1725500470,13148.489254659995,25327.046793030007,53419.45779000001
2024-09-05,01:41:12.000,249,11053931,5605,0,1725500471,13148.54314514,29941.322701469995,53419.40189304
2024-09-05,01:41:13.000,249,11053875,4405,0,1725500472,13148.583563,30402.71645649,53419.40888016001
2024-09-05,01:41:14.000,249,11053838,4085,0,1725500473,13148.59703561999,31786.982311109998,53419.436828640006
2024-09-05,01:41:15.000,249,11053904,5085,0,1725500474,13148.66439872,33632.705362919995,53419.40189304
2024-09-05,01:41:16.000,249,11053888,4565,0,1725500475,13148.731761819996,33171.227018339996,53419.30407336
2024-09-05,01:41:17.000,249,11053884,4805,0,1725500476,13148.805861230001,29018.35191405,53419.34599608
2024-09-05,01:41:18.000,249,11053884,4365,0,1725500477,13148.879960639992,26711.21395983,53419.40888016001
2024-09-05,01:41:19.000,249,11053893,4605,0,1725500478,13148.927114810002,30402.653014320007,53419.39490592
2024-09-05,01:41:20.000,249,11053887,5285,0,1725500479,13148.974268979997,25326.941056080002,53419.366957440005
2024-09-05,01:41:21.000,249,11053868,4725,0,1725500480,13149.048368390002,29941.167620609995,53419.33900896001
2024-09-05,01:41:22.000,249,11053908,4845,0,1725500481,13149.095522559997,31786.876574160007,53419.269137760006
2024-09-05,01:41:23.000,249,11053917,5565,0,1725500482,13149.162885659993,29479.675177769997,53419.37394456
2024-09-05,01:41:24.000,249,11053898,4805,0,1725500483,13149.243721379993,33171.09308486999,53419.35997032001
2024-09-05,01:41:25.000,249,11053913,5085,0,1725500484,13149.257193999998,29018.18273493,53419.29708624
2024-09-05,01:41:26.000,249,11053891,5245,0,1725500485,13149.290875549988,28556.746685129998,53419.31106048001
2024-09-05,01:41:27.000,249,11053897,5125,0,1725500486,13149.331293409989,34093.86649665001,53419.3529832
2024-09-05,01:41:28.000,249,11053827,5165,0,1725500487,13149.418865439999,29941.026638010007,53419.29708624
2024-09-05,01:41:29.000,249,11053901,5245,0,1725500488,13149.459283299999,28095.211947510004,53419.35997032001
2024-09-05,01:41:30.000,249,11053893,5285,0,1725500489,13149.459283299999,33632.30356251,53419.37394456
2024-09-05,01:41:31.000,249,11053896,4685,0,1725500490,13149.53338270999,28095.148505339996,53419.38093168001
2024-09-05,01:41:32.000,249,11053921,5245,0,1725500491,13149.627691049995,28556.507014710005,53419.45779000001
2024-09-05,01:41:33.000,249,11053930,4765,0,1725500492,13149.668108909995,32709.311627699994,53419.415867280004
2024-09-05,01:41:34.000,249,11053868,4725,0,1725500493,13149.72199939,32247.812135729997,53419.415867280004
2024-09-05,01:41:35.000,249,11053934,4605,0,1725500494,13149.75568093999,31786.411331580006,53419.40888016001
2024-09-05,01:41:36.000,249,11053743,4925,0,1725500495,13149.789362489995,31324.968232650004,53419.39490592
2024-09-05,01:41:37.000,249,11053863,5085,0,1725500496,13149.849989279995,31324.940036130007,53419.436828640006
2024-09-05,01:41:38.000,249,11053851,5365,0,1725500497,13149.890407139996,27172.0085388,53419.40189304
2024-09-05,01:41:39.000,249,11053872,4605,0,1725500498,13149.951033929996,25326.250241340007,53419.52766120001
2024-09-05,01:41:40.000,249,11053979,5285,0,1725500499,13149.977979169991,29017.632902790006,53419.485738480005
2024-09-05,01:41:41.000,249,11053923,5245,0,1725500500,13149.998188099991,29479.01960868,53419.45080288
2024-09-05,01:41:42.000,249,11053887,5245,0,1725500501,13150.052078579996,25787.63694723,53419.47176424
2024-09-05,01:41:43.000,249,11053872,4565,0,1725500502,13150.092496439996,34554.703370400006,53419.50669984001
2024-09-05,01:41:44.000,249,11053899,5285,0,1725500503,13150.105969060001,30863.271365039996,53419.50669984001
2024-09-05,01:41:45.000,249,11053880,4605,0,1725500504,13150.126177990001,32247.572465310004,53419.485738480005
2024-09-05,01:41:46.000,249,11053897,5205,0,1725500505,13150.200277399992,26248.995456599994,53419.50669984001
2024-09-05,01:41:47.000,249,11053887,5365,0,1725500506,13150.274376809997,26248.93906356,53419.534648320005
2024-09-05,01:41:48.000,249,11053850,4965,0,1725500507,13150.321530979993,29478.942068250006,53419.604519520006
2024-09-05,01:41:49.000,249,11053863,5165,0,1725500508,13150.328267290002,28556.06291952,53419.534648320005
2024-09-05,01:41:50.000,249,11053899,5165,0,1725500509,13150.388894080003,32708.881630770004,53419.50669984001
2024-09-05,01:41:51.000,249,11053893,5165,0,1725500510,13150.462993489993,29478.949117380005,53419.583558160004
2024-09-05,01:41:52.000,249,11053912,4805,0,1725500511,13150.496675039998,33631.739632109995,53419.5625968
2024-09-05,01:41:53.000,249,11053915,5365,0,1725500512,13150.564038139993,29478.935019120006,53419.63945512
2024-09-05,01:41:54.000,249,11053919,5285,0,1725500513,13150.590983379989,24864.70140546,53419.604519520006
2024-09-05,01:41:55.000,249,11053847,5044,0,1725500514,13150.671819099989,30863.23611939,53419.653429360005
2024-09-05,01:41:56.000,249,11053849,5125,0,1725500515,13150.739182199999,29940.371068919994,53419.68836496
2024-09-05,01:41:57.000,249,11053860,3804,0,1725500516,13150.826754229995,28556.112263429997,53419.653429360005
2024-09-05,01:41:58.000,249,11053885,5285,0,1725500517,13150.87390839999,31324.68626745,53419.64644224001
2024-09-05,01:41:59.000,249,11053880,4685,0,1725500518,13150.95474411999,34093.239124080006,53419.68836496
2024-09-05,01:42:00.000,249,11053854,4685,0,1725500519,13151.028843529995,27633.254262090006,53419.73028768
2024-09-05,01:42:01.000,249,11053881,5205,0,1725500520,13151.1433608,28556.154558209993,53419.72330056001
2024-09-05,01:42:02.000,249,11053859,5044,0,1725500521,13151.217460209991,29940.44860935,53419.78618464
2024-09-05,01:42:03.000,249,11053872,4565,0,1725500522,13151.284823310001,33170.493908820004,53419.74426192001
2024-09-05,01:42:04.000,249,11053874,4765,0,1725500523,13151.372395339997,26710.53724335,53419.81413312001
2024-09-05,01:42:05.000,249,11053862,4685,0,1725500524,13151.453231059997,29017.639951920006,53419.8770172
2024-09-05,01:42:06.000,249,11053863,5245,0,1725500525,13151.574484639998,30863.38415112,53419.89797856
2024-09-05,01:42:07.000,249,11053893,5245,0,1725500526,13151.662056669993,29017.71749235,53419.8770172
2024-09-05,01:42:08.000,249,11053898,4645,0,1725500527,13151.776573939998,27172.057882709996,53419.9468884
2024-09-05,01:42:09.000,249,11053864,4525,0,1725500528,13151.884354899994,29479.224033449995,53420.0167596
2024-09-05,01:42:10.000,249,11053873,5365,0,1725500529,13152.005608479994,28094.880638400005,53419.96784976
2024-09-05,01:42:11.000,249,11053838,4805,0,1725500530,13152.106653129995,31324.947085260006,53419.96086264001
2024-09-05,01:42:12.000,249,11053924,4925,0,1725500531,13152.20096147,27633.557374680007,53420.0167596
2024-09-05,01:42:13.000,249,11053899,4885,0,1725500532,13152.30200612,31786.517068529996,53420.00278536
2024-09-05,01:42:14.000,249,11053947,5165,0,1725500533,13152.416523389991,34555.11221994,53420.07964368001
2024-09-05,01:42:15.000,249,11053864,4645,0,1725500534,13152.517568039992,33170.84636532,53420.107592160006
2024-09-05,01:42:16.000,249,11053910,4805,0,1725500535,13152.611876379997,29479.428458220005,53420.14951488001
2024-09-05,01:42:17.000,249,11053950,4765,0,1725500536,13152.739866269992,28556.640948180007,53420.12855352001
2024-09-05,01:42:18.000,249,11053924,4565,0,1725500537,13152.807229370002,29479.520096909997,53420.17746336001
2024-09-05,01:42:19.000,249,11053890,4845,0,1725500538,13152.915010329998,31325.236099589994,53420.14252776
2024-09-05,01:42:20.000,249,11053927,5125,0,1725500539,13153.029527599989,33171.02259357,53420.12855352001
2024-09-05,01:42:21.000,249,11053822,4805,0,1725500540,13153.13057224999,27172.51607616,53420.205411840005
2024-09-05,01:42:22.000,249,11053741,5085,0,1725500541,13153.23835321,29479.66107951,53420.24034744
2024-09-05,01:42:23.000,249,11053871,5125,0,1725500542,13153.33266154999,34093.96518447,53420.2613088
2024-09-05,01:42:24.000,249,11053878,4685,0,1725500543,13153.42023358,29479.724521680007,53420.29624440001
2024-09-05,01:42:25.000,249,11053884,4805,0,1725500544,13153.49433298999,29018.33781579,53420.31021864
2024-09-05,01:42:26.000,249,11053845,5205,0,1725500545,13153.568432399996,26249.820204810007,53420.28227016
2024-09-05,01:42:27.000,249,11053890,4525,0,1725500546,13153.689685979996,31786.890672420006,53420.35912848
2024-09-05,01:42:28.000,249,11053857,4965,0,1725500547,13153.770521699997,31325.574457830007,53420.39406408001
2024-09-05,01:42:29.000,249,11053922,4645,0,1725500548,13153.837884799992,34094.23305141,53420.45694816
2024-09-05,01:42:30.000,249,11053865,5085,0,1725500549,13153.911984209997,32709.953098529993,53420.45694816
2024-09-05,01:42:31.000,249,11053853,5285,0,1725500550,13153.999556239993,29941.386143640004,53420.53380648001
2024-09-05,01:42:32.000,249,11053926,4605,0,1725500551,13154.033237789998,23481.344888609994,53420.55476784001
2024-09-05,01:42:33.000,249,11053931,4965,0,1725500552,13154.127546129988,30864.307587150004,53420.60367768001
2024-09-05,01:42:34.000,249,11053903,5125,0,1725500553,13154.208381849989,29480.048781660007,53420.63861328
2024-09-05,01:42:35.000,249,11053891,5285,0,1725500554,13154.262272329994,27172.910827440006,53420.63861328
2024-09-05,01:42:36.000,249,11053864,4765,0,1725500555,13154.343108049994,28557.254222489995,53420.70149736001
2024-09-05,01:42:37.000,249,11053916,4605,0,1725500556,13154.41047114999,30402.913832129998,53420.70149736001
2024-09-05,01:42:38.000,249,11053729,5125,0,1725500557,13154.444152699994,25327.230070410005,53420.75040720001
2024-09-05,01:42:39.000,249,11053875,5365,0,1725500558,13154.47109793999,28557.275369879993,53420.90412384
2024-09-05,01:42:40.000,249,11053797,5325,0,1725500559,13154.53846104,28557.296517270006,53420.90412384
2024-09-05,01:42:41.000,249,11053818,4605,0,1725500560,13154.57214258999,23943.034707090002,53420.91809808001
2024-09-05,01:42:42.000,249,11053794,4845,0,1725500561,13154.646241999995,25327.349905619994,53420.95303368
2024-09-05,01:42:43.000,249,11053836,4885,0,1725500562,13154.65297830999,28557.388155959998,53421.02290488
2024-09-05,01:42:44.000,249,11053790,4765,0,1725500563,13154.73381402999,28095.994400940006,53420.91809808001
2024-09-05,01:42:45.000,249,11053857,5205,0,1725500564,13154.74055034,28557.444549000007,53420.97399504
2024-09-05,01:42:46.000,249,11053777,5365,0,1725500565,13154.834858679991,31326.060847800007,53421.092776080004
2024-09-05,01:42:47.000,249,11053779,5205,0,1725500566,13154.814649749991,30403.245141239997,53421.12771168
2024-09-05,01:42:48.000,249,11053817,5044,0,1725500567,13154.895485469991,30403.287436020008,53421.13469880001
2024-09-05,01:42:49.000,249,11053855,5285,0,1725500568,13154.908958089996,29019.00043401,53421.12072456
2024-09-05,01:42:50.000,249,11053810,4845,0,1725500569,13154.935903329992,31326.30756735,53421.17662152
2024-09-05,01:42:51.000,249,11053782,4645,0,1725500570,13154.989793809997,28096.290464399994,53421.21854424
2024-09-05,01:42:52.000,249,11053850,4965,0,1725500571,13155.003266430002,27173.495905229996,53421.33732528
2024-09-05,01:42:53.000,249,11053783,5165,0,1725500572,13155.023475360002,27635.023593720005,53421.30238968001
2024-09-05,01:42:54.000,249,11053840,4845,0,1725500573,13155.043684290002,28096.452594389993,53421.30238968001
2024-09-05,01:42:55.000,249,11053898,4085,0,1725500574,13155.057156909992,28096.579478729996,53421.31636392
2024-09-05,01:42:56.000,249,11053894,4845,0,1725500575,13155.104311080002,30865.223974049994,53421.36527376
2024-09-05,01:42:57.000,249,11053854,4885,0,1725500576,13155.124520010002,30403.84431729,53421.31636392
2024-09-05,01:42:58.000,249,11053854,4045,0,1725500577,13155.131256319997,30403.893661199996,53421.379248000005
2024-09-05,01:42:59.000,249,11053940,4885,0,1725500578,13155.185146800002,28096.783903500007,53421.50501616
2024-09-05,01:43:00.000,249,11053914,5085,0,1725500579,13155.178410489993,28558.276346340004,53421.51200328
2024-09-05,01:43:01.000,249,11053831,5325,0,1725500580,13155.185146800002,29942.577446609997,53421.498029040005
2024-09-05,01:43:02.000,249,11053903,4605,0,1725500581,13155.239037279993,29019.77583831,53421.50501616
2024-09-05,01:43:03.000,249,11053862,3924,0,1725500582,13155.272718829998,31788.4132845,53421.546938880005
2024-09-05,01:43:04.000,249,11053854,4765,0,1725500583,13155.306400379988,31788.455579279995,53421.553926
2024-09-05,01:43:05.000,249,11053931,4285,0,1725500584,13155.353554549998,30865.63282359,53421.560913119996
2024-09-05,01:43:06.000,249,11053769,5205,0,1725500585,13155.380499789993,29942.767773119995,53421.60982296001
2024-09-05,01:43:07.000,249,11053782,4845,0,1725500586,13155.387236099989,24405.591568560005,53421.58187448
2024-09-05,01:43:08.000,249,11053880,4965,0,1725500587,13155.387236099989,26712.78591582,53421.595848720004
2024-09-05,01:43:09.000,249,11053903,5085,0,1725500588,13155.400708719993,31327.202806860005,53421.595848720004
2024-09-05,01:43:10.000,249,11053932,4925,0,1725500589,13155.393972409998,30865.80200271,53421.665719920005
2024-09-05,01:43:11.000,249,11053853,5125,0,1725500590,13155.380499789993,29481.500902440006,53421.67969416
2024-09-05,01:43:12.000,249,11053902,4885,0,1725500591,13155.360290859993,30404.47873899,53421.70764264001
2024-09-05,01:43:13.000,249,11053918,5005,0,1725500592,13155.360290859993,29481.641885039993,53421.68668128001
2024-09-05,01:43:14.000,249,11053940,4805,0,1725500593,13155.340081929993,25790.125290120006,53421.714629760005
2024-09-05,01:43:15.000,249,11053917,5245,0,1725500594,13155.313136689998,33173.165529089994,53421.77751384001
2024-09-05,01:43:16.000,249,11053931,5285,0,1725500595,13155.326609309988,32250.378019049997,53421.728603999996
2024-09-05,01:43:17.000,249,11053913,5365,0,1725500596,13155.313136689998,28558.924866300003,53421.84039792
2024-09-05,01:43:18.000,249,11053964,4885,0,1725500597,13155.292927759998,32711.891609280006,53421.84039792
2024-09-05,01:43:19.000,249,11053881,5125,0,1725500598,13155.292927759998,25328.90071422,53421.77751384001
2024-09-05,01:43:20.000,249,11053921,5325,0,1725500599,13155.259246209993,29481.909751979998,53421.87533352001
2024-09-05,01:43:21.000,249,11053924,4685,0,1725500600,13155.191883109997,26713.27230579,53421.79148808
2024-09-05,01:43:22.000,249,11053978,4565,0,1725500601,13155.225564660002,34557.78384021,53421.833410800005
2024-09-05,01:43:23.000,249,11053948,4685,0,1725500602,13155.171674179997,35480.627743289995,53421.82642368001
2024-09-05,01:43:24.000,249,11053943,5245,0,1725500603,13155.171674179997,29020.523046090006,53421.87533352001
2024-09-05,01:43:25.000,249,11053971,5365,0,1725500604,13155.144728940002,27174.792945149995,53421.88930776
2024-09-05,01:43:26.000,249,11053952,4805,0,1725500605,13155.117783699992,31327.830179430006,53421.88930776
2024-09-05,01:43:27.000,249,11053934,4485,0,1725500606,13155.084102150002,32250.688180769997,53421.95917896
2024-09-05,01:43:28.000,249,11053913,5285,0,1725500607,13155.104311080002,28559.185684109994,53421.92424336001
2024-09-05,01:43:29.000,249,11053930,4965,0,1725500608,13155.050420599997,31327.830179430006,53421.88930776
2024-09-05,01:43:30.000,249,11053943,5044,0,1725500609,13155.010002739997,28097.777830830004,53421.92424336001
2024-09-05,01:43:31.000,249,11053976,4765,0,1725500610,13155.016739049992,29020.678126950006,53421.952191840006
2024-09-05,01:43:32.000,249,11053888,4725,0,1725500611,13154.969584879997,27636.320633640004,53421.8683464
2024-09-05,01:43:33.000,249,11053921,5205,0,1725500612,13154.956112259992,30404.96512896,53421.9382176
2024-09-05,01:43:34.000,249,11053936,4805,0,1725500613,13154.895485469991,26713.483779689996,53421.86135928
2024-09-05,01:43:35.000,249,11053893,5125,0,1725500614,13154.908958089996,28559.227978890005,53421.931230480004
2024-09-05,01:43:36.000,249,11053902,4725,0,1725500615,13154.902221780001,25790.562336179995,53421.952191840006
2024-09-05,01:43:37.000,249,11053918,4605,0,1725500616,13154.908958089996,32250.730475549994,53421.896294879996
2024-09-05,01:43:38.000,249,11053929,5285,0,1725500617,13154.861803920001,28097.791929090003,53421.98014032
2024-09-05,01:43:39.000,249,11053909,5325,0,1725500618,13154.82138606,26713.455583169998,53422.0080888
2024-09-05,01:43:40.000,249,11053887,4365,0,1725500619,13154.73381402999,29943.550226549996,53421.96616608
2024-09-05,01:43:41.000,249,11053867,4645,0,1725500620,13154.747286649996,31327.87952334,53421.952191840006
2024-09-05,01:43:42.000,249,11053893,5325,0,1725500621,13154.686659859995,32250.744573810007,53422.02206304001
2024-09-05,01:43:43.000,249,11053883,5085,0,1725500622,13154.686659859995,30866.394129630004,53421.98014032
2024-09-05,01:43:44.000,249,11053908,4805,0,1725500623,13154.65297830999,30404.929883310004,53422.04302440001
2024-09-05,01:43:45.000,249,11053934,4805,0,1725500624,13154.585615209995,27636.306535380005,53422.05699864
2024-09-05,01:43:46.000,249,11053920,4405,0,1725500625,13154.53846104,26713.462632299997,53421.95917896
2024-09-05,01:43:47.000,249,11053933,5205,0,1725500626,13154.53172472999,26251.913796420005,53422.001101680005
2024-09-05,01:43:48.000,249,11053926,4645,0,1725500627,13154.524988419995,29482.04368545,53422.01507592
2024-09-05,01:43:49.000,249,11053937,5285,0,1725500628,13154.464361629995,33634.954035389994,53421.99411456001
2024-09-05,01:43:50.000,249,11053927,5165,0,1725500629,13154.43741639,27636.151454520004,53422.050011520005
2024-09-05,01:43:51.000,249,11053932,4725,0,1725500630,13154.39026221999,31789.03360794,53422.05699864
2024-09-05,01:43:52.000,249,11053907,5365,0,1725500631,13154.343108049994,33173.355855600006,53422.050011520005
2024-09-05,01:43:53.000,249,11053954,4925,0,1725500632,13154.289217569989,30866.154459209996,53422.001101680005
2024-09-05,01:43:54.000,249,11053927,5285,0,1725500633,13154.228590779989,28097.467669110003,53422.001101680005
2024-09-05,01:43:55.000,249,11053949,5365,0,1725500634,13154.141018749993,25328.809075530007,53421.9382176
2024-09-05,01:43:56.000,249,11053941,5365,0,1725500635,13154.100600889993,29481.705327210002,53421.99411456001
2024-09-05,01:43:57.000,249,11053911,5125,0,1725500636,13154.026501480002,32250.300478620004,53421.97315320001
2024-09-05,01:43:58.000,249,11053955,5325,0,1725500637,13154.013028859998,25790.139388380005,53421.98014032
2024-09-05,01:43:59.000,249,11053968,3525,0,1725500638,13153.979347309993,25790.090044469995,53421.98014032
2024-09-05,01:44:00.000,249,11053867,4485,0,1725500639,13153.905247900002,31327.308543809995,53421.92424336001
2024-09-05,01:44:01.000,249,11053905,5165,0,1725500640,13153.871566349997,32250.124250370005,53421.98712744
2024-09-05,01:44:02.000,249,11053888,4725,0,1725500641,13153.810939559997,28558.63585197,53421.95917896
2024-09-05,01:44:03.000,249,11053892,4685,0,1725500642,13153.763785390001,28097.143409130003,53421.97315320001
2024-09-05,01:44:04.000,249,11053902,4565,0,1725500643,13153.743576460001,29019.980263079997,53421.96616608
2024-09-05,01:44:05.000,249,11053898,4725,0,1725500644,13153.696422289991,29942.85941181,53422.01507592
2024-09-05,01:44:06.000,249,11053888,4765,0,1725500645,13153.709894909996,28097.03062305,53422.01507592
2024-09-05,01:44:07.000,249,11053915,5044,0,1725500646,13153.656004429991,33634.291417169996,53422.001101680005
2024-09-05,01:44:08.000,249,11053919,5365,0,1725500647,13153.629059189996,27174.137376059996,53421.92424336001
2024-09-05,01:44:09.000,249,11053938,4605,0,1725500648,13153.608850259996,34095.649926540005,53422.02905016
2024-09-05,01:44:10.000,249,11053961,5125,0,1725500649,13153.595377639991,30404.119233360005,53421.96616608
2024-09-05,01:44:11.000,249,11053947,5125,0,1725500650,13153.575168709991,31326.998382089994,53421.94520472001
2024-09-05,01:44:12.000,249,11053939,5205,0,1725500651,13153.528014539996,31788.39213711,53421.9382176
2024-09-05,01:44:13.000,249,11053901,5005,0,1725500652,13153.507805609996,34095.55123872,53421.9382176
2024-09-05,01:44:14.000,249,11053895,5205,0,1725500653,13153.5010693,29019.705347010007,53421.97315320001
2024-09-05,01:44:15.000,249,11053775,5165,0,1725500654,13153.507805609996,29942.577446609997,53421.9382176
2024-09-05,01:44:16.000,249,11053865,5205,0,1725500655,13153.507805609996,32249.771793869993,53421.882320640005
2024-09-05,01:44:17.000,249,11053873,5205,0,1725500656,13153.49433298999,32711.17259802,53421.85437216001
2024-09-05,01:44:18.000,249,11053909,5405,0,1725500657,13153.507805609996,29019.663052229997,53421.90328200001
2024-09-05,01:44:19.000,249,11053884,4965,0,1725500658,13153.49433298999,29019.663052229997,53421.882320640005
2024-09-05,01:44:20.000,249,11053934,4685,0,1725500659,13153.487596679995,28558.16356026,53421.85437216001
2024-09-05,01:44:21.000,249,11053941,5165,0,1725500660,13153.487596679995,26712.405262800006,53421.84738504
2024-09-05,01:44:22.000,249,11053823,5325,0,1725500661,13153.53475084999,29019.60665919,53421.85437216001
2024-09-05,01:44:23.000,249,11053779,5165,0,1725500662,13153.53475084999,29481.049758120003,53421.86135928
2024-09-05,01:44:24.000,249,11053793,5085,0,1725500663,13153.507805609996,29019.585511800004,53421.833410800005
2024-09-05,01:44:25.000,249,11053900,4725,0,1725500664,13153.5010693,27635.213920230002,53421.73559112001
2024-09-05,01:44:26.000,249,11053944,4685,0,1725500665,13153.49433298999,29019.543217020007,53421.784500960006
2024-09-05,01:44:27.000,249,11053878,4885,0,1725500666,13153.467387749995,29019.536167889994,53421.763539600004
2024-09-05,01:44:28.000,249,11053887,5445,0,1725500667,13153.48086037,26712.264280200005,53421.784500960006
2024-09-05,01:44:29.000,249,11053753,5245,0,1725500668,13153.47412405999,29480.91582465,53421.70764264001
2024-09-05,01:44:30.000,249,11053900,4645,0,1725500669,13153.43370619999,28558.00143027,53421.77751384001
2024-09-05,01:44:31.000,249,11053880,4725,0,1725500670,13153.42023358,27173.636887829998,53421.74257824
2024-09-05,01:44:32.000,249,11053867,5285,0,1725500671,13153.41349726999,28096.53013482,53421.714629760005
2024-09-05,01:44:33.000,249,11053918,4765,0,1725500672,13153.40002465,28096.508987430003,53421.714629760005
2024-09-05,01:44:34.000,249,11053891,5445,0,1725500673,13153.35960679,34095.09304527,53421.72161688
2024-09-05,01:44:35.000,249,11053899,5125,0,1725500674,13153.29898,32710.83423978,53421.68668128001
2024-09-05,01:44:36.000,249,11053934,4565,0,1725500675,13153.31918893,25789.251197999998,53421.728603999996
2024-09-05,01:44:37.000,249,11053779,5125,0,1725500676,13153.27203475999,32249.299502160007,53421.65873280001
2024-09-05,01:44:38.000,249,11053738,4605,0,1725500677,13153.265298449995,29480.697301620006,53421.67270704
2024-09-05,01:44:39.000,249,11053894,4525,0,1725500678,13153.265298449995,28557.754710719993,53421.65174568
2024-09-05,01:44:40.000,249,11053839,5325,0,1725500679,13153.245089519995,29480.61271206,53421.665719920005
2024-09-05,01:44:41.000,249,11053900,4645,0,1725500680,13153.21140796999,31326.335763869996,53421.665719920005
2024-09-05,01:44:42.000,249,11053885,5205,0,1725500681,13153.204671659994,30403.38612384,53421.58886160001
2024-09-05,01:44:43.000,249,11053890,4805,0,1725500682,13153.204671659994,27173.30557872,53421.63078432
2024-09-05,01:44:44.000,249,11053929,5245,0,1725500683,13153.19119903999,32710.52407806,53421.57488736
2024-09-05,01:44:45.000,249,11053932,4845,0,1725500684,13153.21814428,24404.68223079,53421.665719920005
2024-09-05,01:44:46.000,249,11053933,5285,0,1725500685,13153.19119903999,26250.426429989995,53421.64475856
2024-09-05,01:44:47.000,249,11053723,5085,0,1725500686,13153.23161689999,32249.010487830004,53421.58187448
2024-09-05,01:44:48.000,249,11053898,4645,0,1725500687,13153.224880589994,25788.933987149998,53421.6237972
2024-09-05,01:44:49.000,249,11053890,4685,0,1725500688,13153.25182582999,28096.036695720002,53421.595848720004
2024-09-05,01:44:50.000,249,11053924,4645,0,1725500689,13153.23161689999,27173.12935047,53421.616810080006
2024-09-05,01:44:51.000,249,11053891,5365,0,1725500690,13153.265298449995,29941.654010579994,53421.53296464
2024-09-05,01:44:52.000,249,11053874,4805,0,1725500691,13153.325925239995,28557.3740577,53421.56790024001
2024-09-05,01:44:53.000,249,11053880,4165,0,1725500692,13153.33939786,29941.661059709993,53421.58187448
2024-09-05,01:44:54.000,249,11053838,4765,0,1725500693,13153.39328833999,29480.147469479998,53421.53995176001
2024-09-05,01:44:55.000,249,11053858,4765,0,1725500694,13153.43370619999,31787.29247283,53421.595848720004
2024-09-05,01:44:56.000,249,11053742,4965,0,1725500695,13153.447178819995,29941.505978850008,53421.46309344
2024-09-05,01:44:57.000,249,11053842,4845,0,1725500696,13153.49433298999,31325.81412825,53421.51899040001
2024-09-05,01:44:58.000,249,11053909,5165,0,1725500697,13153.528014539996,33632.916836820004,53421.553926
2024-09-05,01:44:59.000,249,11053873,5085,0,1725500698,13153.55495977999,29941.456634939997,53421.51899040001
2024-09-05,01:45:00.000,249,11053897,5085,0,1725500699,13153.595377639991,31325.80707912,53421.47706768
2024-09-05,01:45:01.000,249,11053880,4885,0,1725500700,13153.595377639991,30864.392176709996,53421.449119200006
2024-09-05,01:45:02.000,249,11053899,4125,0,1725500701,13153.62232288,31787.250178050002,53421.546938880005
2024-09-05,01:45:03.000,249,11053866,3885,0,1725500702,13153.703158600001,27172.903778310007,53421.53995176001
2024-09-05,01:45:04.000,249,11053926,4685,0,1725500703,13153.736840149992,29018.640928380002,53421.51899040001
2024-09-05,01:45:05.000,249,11053918,4885,0,1725500704,13153.804203250002,25327.201873890008,53421.51899040001
2024-09-05,01:45:06.000,249,11053873,5245,0,1725500705,13153.851357419997,31787.27837457,53421.49104192001
2024-09-05,01:45:07.000,249,11053946,4965,0,1725500706,13153.871566349997,30402.942028649995,53421.4840548
2024-09-05,01:45:08.000,249,11053925,5205,0,1725500707,13153.891775279997,30402.956126909994,53421.51200328
2024-09-05,01:45:09.000,249,11053924,4645,0,1725500708,13153.965874690002,31325.80002999,53421.45610632
2024-09-05,01:45:10.000,249,11053913,5405,0,1725500709,13153.992819929997,28095.804074429994,53421.51200328
2024-09-05,01:45:11.000,249,11053763,5285,0,1725500710,13154.060183029993,30864.385127579997,53421.52597752
2024-09-05,01:45:12.000,249,11053781,5285,0,1725500711,13154.080391959993,29018.66207577,53421.51899040001
2024-09-05,01:45:13.000,249,11053943,5445,0,1725500712,13154.141018749993,32710.087031999996,53421.498029040005
2024-09-05,01:45:14.000,249,11053910,4765,0,1725500713,13154.181436609993,30402.920881259997,53421.449119200006
2024-09-05,01:45:15.000,249,11053908,4765,0,1725500714,13154.194909229998,31787.236079790004,53421.51200328
2024-09-05,01:45:16.000,249,11053894,4765,0,1725500715,13154.275744949999,29480.12632209,53421.49104192001
2024-09-05,01:45:17.000,249,11053890,4645,0,1725500716,13154.289217569989,30864.441520620006,53421.46309344
2024-09-05,01:45:18.000,249,11053829,4925,0,1725500717,13154.363316979994,29018.739616200008,53421.38623512
2024-09-05,01:45:19.000,249,11053822,4845,0,1725500718,13154.316162809999,29941.56942102,53421.498029040005
2024-09-05,01:45:20.000,249,11053845,5085,0,1725500719,13154.363316979994,35017.38006708,53421.47706768
2024-09-05,01:45:21.000,249,11053892,4805,0,1725500720,13154.41720746,29480.161567739997,53421.52597752
2024-09-05,01:45:22.000,249,11053851,5125,0,1725500721,13154.43068007999,28557.282419010007,53421.4840548
2024-09-05,01:45:23.000,249,11053835,5205,0,1725500722,13154.464361629995,30403.0477656,53421.57488736
2024-09-05,01:45:24.000,249,11053882,4925,0,1725500723,13154.47109793999,28095.88866399,53421.47008056001
2024-09-05,01:45:25.000,249,11053926,4765,0,1725500724,13154.49804318,30403.05481473,53421.498029040005
2024-09-05,01:45:26.000,249,11053924,4765,0,1725500725,13154.49130686999,29480.189764259994,53421.45610632
2024-09-05,01:45:27.000,249,11053880,4925,0,1725500726,13154.51151579999,26711.559367199996,53421.42117072001
2024-09-05,01:45:28.000,249,11053952,4805,0,1725500727,13154.545197349995,28095.945057029996,53421.428157840004
2024-09-05,01:45:29.000,249,11053879,4965,0,1725500728,13154.55866997,36401.66706909001,53421.44213208001
2024-09-05,01:45:30.000,249,11053892,4645,0,1725500729,13154.53846104,29941.60466667,53421.44213208001
2024-09-05,01:45:31.000,249,11053920,4845,0,1725500730,13154.59235151999,27634.509007229994,53421.498029040005
2024-09-05,01:45:32.000,249,11053917,5365,0,1725500731,13154.57214258999,25327.321709099997,53421.40719648
2024-09-05,01:45:33.000,249,11053904,4445,0,1725500732,13154.59908783,33633.09306507,53421.40020936001
2024-09-05,01:45:34.000,249,11053900,4965,0,1725500733,13154.61256044999,34094.57140965,53421.40719648
2024-09-05,01:45:35.000,249,11053872,4845,0,1725500734,13154.67318723999,27173.051810040008,53421.4141836
2024-09-05,01:45:36.000,249,11053985,5245,0,1725500735,13154.65971462,31325.933963460004,53421.449119200006
2024-09-05,01:45:37.000,249,11053855,5005,0,1725500736,13154.686659859995,30403.090060379996,53421.498029040005
2024-09-05,01:45:38.000,249,11053894,4685,0,1725500737,13154.70013248,32710.284407640007,53421.428157840004
2024-09-05,01:45:39.000,249,11053915,5285,0,1725500738,13154.71360509999,29480.337795989995,53421.46309344
2024-09-05,01:45:40.000,249,11053916,4845,0,1725500739,13154.76075927,27634.558351140004,53421.4141836
2024-09-05,01:45:41.000,249,11053940,5044,0,1725500740,13154.727077719996,28557.402254219996,53421.47008056001
2024-09-05,01:45:42.000,249,11053916,4805,0,1725500741,13154.787704509996,29018.880598799995,53421.45610632
2024-09-05,01:45:43.000,249,11053952,4805,0,1725500742,13154.80117713,27173.1363996,53421.45610632
2024-09-05,01:45:44.000,249,11053911,5285,0,1725500743,13154.807913439996,35478.99939426,53421.46309344
2024-09-05,01:45:45.000,249,11053919,5205,0,1725500744,13154.828122369996,25788.948085409997,53421.4840548
2024-09-05,01:45:46.000,249,11053872,4645,0,1725500745,13154.82138606,33633.27634245,53421.449119200006
2024-09-05,01:45:47.000,249,11053959,5085,0,1725500746,13154.84159499,25327.554330390005,53421.4141836
2024-09-05,01:45:48.000,249,11053910,4645,0,1725500747,13154.861803920001,30864.772829730005,53421.379248000005
2024-09-05,01:45:49.000,249,11053927,5205,0,1725500748,13154.888749159996,28557.585531599994,53421.37226088001
2024-09-05,01:45:50.000,249,11053916,4965,0,1725500749,13154.915694399991,29019.042728789995,53421.45610632
2024-09-05,01:45:51.000,249,11053761,5285,0,1725500750,13154.942639640001,29480.499925979995,53421.47008056001
2024-09-05,01:45:52.000,249,11053779,5205,0,1725500751,13154.929167019996,30403.35792732,53421.42117072001
2024-09-05,01:45:53.000,249,11053935,5445,0,1725500752,13154.949375949996,25327.645969079997,53421.4141836
2024-09-05,01:45:54.000,249,11053889,5125,0,1725500753,13154.983057500001,28557.67012116,53421.47008056001
2024-09-05,01:45:55.000,249,11053875,5085,0,1725500754,13155.003266430002,26711.961167610003,53421.44213208001
2024-09-05,01:45:56.000,249,11053886,4685,0,1725500755,13155.003266430002,31326.30051822,53421.393222239996
2024-09-05,01:45:57.000,249,11053939,5245,0,1725500756,13155.030211669997,25327.667116469995,53421.44213208001
2024-09-05,01:45:58.000,249,11053900,4685,0,1725500757,13155.003266430002,28557.761759850007,53421.37226088001
2024-09-05,01:45:59.000,249,11053868,4765,0,1725500758,13155.023475360002,31326.385107780006,53421.4141836
2024-09-05,01:46:00.000,249,11053906,4485,0,1725500759,13155.057156909992,29942.05581099,53421.4141836
2024-09-05,01:46:01.000,249,11053898,4965,0,1725500760,13155.050420599997,28096.332759180004,53421.36527376
2024-09-05,01:46:02.000,249,11053838,4805,0,1725500761,13155.057156909992,31326.378058650007,53421.37226088001
2024-09-05,01:46:03.000,249,11053965,5445,0,1725500762,13155.023475360002,29942.133351419994,53421.37226088001
2024-09-05,01:46:04.000,249,11053859,5085,0,1725500763,13155.043684290002,27173.488856099997,53421.40020936001
2024-09-05,01:46:05.000,249,11053874,4765,0,1725500764,13155.023475360002,29942.126302289995,53421.37226088001
2024-09-05,01:46:06.000,249,11053927,5085,0,1725500765,13155.077365839992,27634.981298939994,53421.40020936001
2024-09-05,01:46:07.000,249,11053900,5085,0,1725500766,13155.057156909992,32710.728502829996,53421.38623512
2024-09-05,01:46:08.000,249,11053912,4765,0,1725500767,13155.077365839992,30865.068893190008,53421.40020936001
2024-09-05,01:46:09.000,249,11053913,5044,0,1725500768,13155.084102150002,23943.53519532,53421.393222239996
2024-09-05,01:46:10.000,249,11053899,5245,0,1725500769,13155.077365839992,29019.359939639995,53421.40719648
2024-09-05,01:46:11.000,249,11053908,4725,0,1725500770,13155.124520010002,26712.14444499,53421.4141836
2024-09-05,01:46:12.000,249,11053921,5485,0,1725500771,13155.124520010002,28557.909791579994,53421.330338160005
2024-09-05,01:46:13.000,249,11053973,5085,0,1725500772,13155.151465249997,24404.964195990004,53421.40020936001
2024-09-05,01:46:14.000,249,11053900,4685,0,1725500773,13155.137992629992,30865.075942320007,53421.393222239996
2024-09-05,01:46:15.000,249,11053903,5365,0,1725500774,13155.117783699992,33633.706339380005,53421.35129952001
2024-09-05,01:46:16.000,249,11053938,4885,0,1725500775,13155.111047389997,27635.0658885,53421.29540256
2024-09-05,01:46:17.000,249,11053904,4765,0,1725500776,13155.151465249997,29480.831235089994,53421.330338160005
2024-09-05,01:46:18.000,249,11053934,4605,0,1725500777,13155.164937870002,32249.38409172,53421.3443124
2024-09-05,01:46:19.000,249,11053857,5245,0,1725500778,13155.137992629992,28096.53013482,53421.36527376
2024-09-05,01:46:20.000,249,11053935,5245,0,1725500779,13155.164937870002,28096.53013482,53421.40020936001
2024-09-05,01:46:21.000,249,11053872,4805,0,1725500780,13155.131256319997,28557.980282880002,53421.330338160005
2024-09-05,01:46:22.000,249,11053865,5085,0,1725500781,13155.117783699992,33172.354879139995,53421.379248000005
2024-09-05,01:46:23.000,249,11053914,4605,0,1725500782,13155.131256319997,29480.845333350007,53421.33732528
2024-09-05,01:46:24.000,249,11053879,5205,0,1725500783,13155.131256319997,27173.693280870008,53421.36527376
2024-09-05,01:46:25.000,249,11053902,4685,0,1725500784,13155.090838459997,27173.735575650004,53421.3093768
2024-09-05,01:46:26.000,249,11053880,4845,0,1725500785,13155.111047389997,30403.787924250006,53421.29540256
2024-09-05,01:46:27.000,249,11053832,4765,0,1725500786,13155.090838459997,26250.821181270003,53421.28841544
2024-09-05,01:46:28.000,249,11053921,5245,0,1725500787,13155.111047389997,33172.397173920006,53421.35129952001
2024-09-05,01:46:29.000,249,11053878,3645,0,1725500788,13155.124520010002,31788.09607365,53421.37226088001
2024-09-05,01:46:30.000,249,11053836,5005,0,1725500789,13155.111047389997,31788.053778870002,53421.281428320006
2024-09-05,01:46:31.000,249,11053878,4805,0,1725500790,13155.124520010002,28558.01552853,53421.37226088001
2024-09-05,01:46:32.000,249,11053858,4805,0,1725500791,13155.137992629992,26250.814132140003,53421.3093768
2024-09-05,01:46:33.000,249,11053867,5205,0,1725500792,13155.137992629992,30403.738580339996,53421.33732528
2024-09-05,01:46:34.000,249,11053902,4605,0,1725500793,13155.131256319997,29942.288432279995,53421.35129952001
2024-09-05,01:46:35.000,249,11053914,4765,0,1725500794,13155.111047389997,27635.051790240002,53421.30238968001
2024-09-05,01:46:36.000,249,11053884,4605,0,1725500795,13155.117783699992,30865.104138840004,53421.28841544
2024-09-05,01:46:37.000,249,11053908,4605,0,1725500796,13155.144728940002,29019.352890509996,53421.379248000005
2024-09-05,01:46:38.000,249,11053929,5245,0,1725500797,13155.137992629992,30865.132335360002,53421.36527376
2024-09-05,01:46:39.000,249,11053845,4205,0,1725500798,13155.090838459997,31787.948041919997,53421.35129952001
2024-09-05,01:46:40.000,249,11053861,5205,0,1725500799,13155.124520010002,30865.068893190008,53421.38623512
2024-09-05,01:46:41.000,249,11053895,5205,0,1725500800,13155.097574769992,32710.777846740006,53421.31636392
2024-09-05,01:46:42.000,249,11053885,5325,0,1725500801,13155.111047389997,29019.254202690005,53421.40719648
2024-09-05,01:46:43.000,249,11053880,4765,0,1725500802,13155.084102150002,28096.3609557,53421.330338160005
2024-09-05,01:46:44.000,249,11053881,5205,0,1725500803,13155.117783699992,31787.849354100006,53421.35828664
2024-09-05,01:46:45.000,249,11053870,4645,0,1725500804,13155.104311080002,32710.707355439998,53421.28841544
2024-09-05,01:46:46.000,249,11053913,5285,0,1725500805,13155.077365839992,33172.14340524,53421.37226088001
2024-09-05,01:46:47.000,249,11053885,5245,0,1725500806,13155.063893220002,32710.650962400003,53421.35129952001
2024-09-05,01:46:48.000,249,11053907,5165,0,1725500807,13155.057156909992,25327.709411250005,53421.25347984001
2024-09-05,01:46:49.000,249,11053943,5085,0,1725500808,13155.077365839992,24866.280410580002,53421.33732528
2024-09-05,01:46:50.000,249,11053719,5044,0,1725500809,13155.084102150002,29942.006467080006,53421.28841544
2024-09-05,01:46:51.000,249,11053670,4685,0,1725500810,13155.050420599997,31326.272321700002,53421.3093768
2024-09-05,01:46:52.000,249,11053851,5165,0,1725500811,13155.036947979992,27634.826218079994,53421.31636392
2024-09-05,01:46:53.000,249,11053876,4765,0,1725500812,13155.063893220002,33172.00947177,53421.35828664
2024-09-05,01:46:54.000,249,11053877,5245,0,1725500813,13155.036947979992,31326.237076050005,53421.37226088001
2024-09-05,01:46:55.000,249,11053853,5325,0,1725500814,13155.070629529997,29019.049777919994,53421.330338160005
2024-09-05,01:46:56.000,249,11053905,5245,0,1725500815,13155.057156909992,23481.845376840007,53421.35129952001
2024-09-05,01:46:57.000,249,11053911,5405,0,1725500816,13155.050420599997,32710.53112719,53421.31636392
2024-09-05,01:46:58.000,249,11053883,5125,0,1725500817,13155.057156909992,29480.485827719996,53421.35129952001
2024-09-05,01:46:59.000,249,11053867,5285,0,1725500818,13155.063893220002,30864.723485819995,53421.4141836
2024-09-05,01:47:00.000,249,11053884,4565,0,1725500819,13155.063893220002,34094.76173616,53421.40719648
2024-09-05,01:47:01.000,249,11053891,5285,0,1725500820,13155.057156909992,31326.159535619998,53421.379248000005
2024-09-05,01:47:02.000,249,11053934,4965,0,1725500821,13155.084102150002,28096.128334409994,53421.40719648
2024-09-05,01:47:03.000,249,11053954,5005,0,1725500822,13155.077365839992,24866.054838419994,53421.38623512
2024-09-05,01:47:04.000,249,11053876,4645,0,1725500823,13155.057156909992,31787.539192380005,53421.40719648
2024-09-05,01:47:05.000,249,11053939,5445,0,1725500824,13155.104311080002,32248.932947399997,53421.449119200006
2024-09-05,01:47:06.000,249,11053958,4445,0,1725500825,13155.084102150002,29018.880598799995,53421.47008056001
2024-09-05,01:47:07.000,249,11053798,4805,0,1725500826,13155.057156909992,26250.299545650007,53421.47706768
2024-09-05,01:47:08.000,249,11053794,4765,0,1725500827,13155.084102150002,30864.582503219994,53421.38623512
2024-09-05,01:47:09.000,249,11053901,5165,0,1725500828,13155.057156909992,27173.002466129998,53421.40719648
2024-09-05,01:47:10.000,249,11053949,5125,0,1725500829,13155.043684290002,28557.430450739994,53421.43514496
2024-09-05,01:47:11.000,249,11053952,4725,0,1725500830,13155.077365839992,25788.75070977,53421.36527376
2024-09-05,01:47:12.000,249,11053865,5165,0,1725500831,13155.104311080002,27173.058859170007,53421.498029040005
2024-09-05,01:47:13.000,249,11053870,4645,0,1725500832,13155.090838459997,33171.6640644,53421.428157840004
2024-09-05,01:47:14.000,249,11053908,3885,0,1725500833,13155.063893220002,29018.725517939994,53421.449119200006
2024-09-05,01:47:15.000,249,11053917,5285,0,1725500834,13155.057156909992,29018.690272289998,53421.498029040005
2024-09-05,01:47:16.000,249,11053918,4885,0,1725500835,13155.043684290002,30402.991372560005,53421.498029040005
2024-09-05,01:47:17.000,249,11053984,4965,0,1725500836,13155.036947979992,30402.970225170007,53421.52597752
2024-09-05,01:47:18.000,249,11053942,4805,0,1725500837,13155.043684290002,24865.744676700007,53421.47706768
2024-09-05,01:47:19.000,249,11053917,5245,0,1725500838,13155.003266430002,29941.41434016,53421.50501616
2024-09-05,01:47:20.000,249,11053947,5245,0,1725500839,13154.962848570001,31325.743636950006,53421.47008056001
2024-09-05,01:47:21.000,249,11053888,4965,0,1725500840,13154.983057500001,24865.702381919997,53421.46309344
2024-09-05,01:47:22.000,249,11053907,5525,0,1725500841,13154.976321189992,32710.04473722,53421.498029040005
2024-09-05,01:47:23.000,249,11053894,4805,0,1725500842,13154.956112259992,28557.113239889994,53421.50501616
2024-09-05,01:47:24.000,249,11053931,5245,0,1725500843,13154.902221780001,30402.843340830004,53421.51899040001
2024-09-05,01:47:25.000,249,11053918,4965,0,1725500844,13154.882012850001,29018.612731860005,53421.51200328
2024-09-05,01:47:26.000,249,11053895,5085,0,1725500845,13154.848331299996,27634.234091160004,53421.52597752
2024-09-05,01:47:27.000,249,11053951,5005,0,1725500846,13154.834858679991,29479.943044710002,53421.546938880005
2024-09-05,01:47:28.000,249,11053982,4805,0,1725500847,13154.7809682,29479.935995580003,53421.449119200006
2024-09-05,01:47:29.000,249,11053909,5285,0,1725500848,13154.74055034,30402.808095180008,53421.49104192001
2024-09-05,01:47:30.000,249,11053947,5205,0,1725500849,13154.747286649996,31787.151490229997,53421.51200328
2024-09-05,01:47:31.000,249,11053928,4845,0,1725500850,13154.646241999995,29941.379094510005,53421.46309344
2024-09-05,01:47:32.000,249,11053896,3804,0,1725500851,13154.61929676,24865.65303801,53421.47008056001
2024-09-05,01:47:33.000,249,11053920,3765,0,1725500852,13154.626033069995,31325.66609652,53421.45610632
2024-09-05,01:47:34.000,249,11053920,4765,0,1725500853,13154.63276937999,30402.801046049994,53421.49104192001
2024-09-05,01:47:35.000,249,11053925,5165,0,1725500854,13154.57214258999,30864.230046719997,53421.546938880005
2024-09-05,01:47:36.000,249,11053927,5245,0,1725500855,13154.55193365999,23942.717496240002,53421.45610632
2024-09-05,01:47:37.000,249,11053888,4645,0,1725500856,13154.53846104,31787.024605889994,53421.43514496
2024-09-05,01:47:38.000,249,11053930,3885,0,1725500857,13154.53172472999,27634.234091160004,53421.4141836
2024-09-05,01:47:39.000,249,11053907,5285,0,1725500858,13154.53846104,30402.758751269997,53421.46309344
2024-09-05,01:47:40.000,249,11053929,5245,0,1725500859,13154.51151579999,24865.533202799998,53421.43514496
2024-09-05,01:47:41.000,249,11053889,5085,0,1725500860,13154.49130686999,28095.620797049996,53421.428157840004
2024-09-05,01:47:42.000,249,11053873,5165,0,1725500861,13154.47783425,29479.865504279995,53421.4840548
2024-09-05,01:47:43.000,249,11053904,4725,0,1725500862,13154.39699853,29479.886651670007,53421.40719648
2024-09-05,01:47:44.000,249,11053914,4805,0,1725500863,13154.43741639,29018.408307089994,53421.393222239996
2024-09-05,01:47:45.000,249,11053892,5125,0,1725500864,13154.39699853,29018.387159699996,53421.40719648
2024-09-05,01:47:46.000,249,11053735,5245,0,1725500865,13154.376789599999,30864.082014989996,53421.43514496
2024-09-05,01:47:47.000,249,11053855,5165,0,1725500866,13154.363316979994,33171.20587095,53421.42117072001
2024-09-05,01:47:48.000,249,11053888,4925,0,1725500867,13154.34984435999,28556.944060769994,53421.40719648
2024-09-05,01:47:49.000,249,11053925,5165,0,1725500868,13154.356580669999,28095.41637228,53421.393222239996
2024-09-05,01:47:50.000,249,11053908,4805,0,1725500869,13154.34984435999,31786.79903373,53421.38623512
2024-09-05,01:47:51.000,249,11053964,4965,0,1725500870,13154.32963542999,29479.597637340004,53421.37226088001
2024-09-05,01:47:52.000,249,11053926,4725,0,1725500871,13154.363316979994,29941.033687140007,53421.4141836
2024-09-05,01:47:53.000,249,11053920,4605,0,1725500872,13154.322899119994,30402.42039303,53421.3443124
2024-09-05,01:47:54.000,249,11053935,5245,0,1725500873,13154.309426499989,29479.520096909997,53421.26745408
2024-09-05,01:47:55.000,249,11053890,4805,0,1725500874,13154.32963542999,29940.970244969998,53421.330338160005
2024-09-05,01:47:56.000,249,11053945,5285,0,1725500875,13154.32963542999,26710.960191150007,53421.260466960004
2024-09-05,01:47:57.000,249,11053926,4725,0,1725500876,13154.34984435999,24403.758794759997,53421.2395056
2024-09-05,01:47:58.000,249,11053942,4885,0,1725500877,13154.376789599999,29940.906802800004,53421.330338160005
2024-09-05,01:47:59.000,249,11053960,4925,0,1725500878,13154.343108049994,25326.581550450006,53421.31636392
2024-09-05,01:48:00.000,249,11053943,5205,0,1725500879,13154.34984435999,29017.943064510007,53421.28841544
2024-09-05,01:48:01.000,249,11053925,5405,0,1725500880,13154.356580669999,27633.684259019996,53421.31636392
2024-09-05,01:48:02.000,249,11053891,5405,0,1725500881,13154.343108049994,29479.30862301,53421.26745408
2024-09-05,01:48:03.000,249,11053927,5405,0,1725500882,13154.363316979994,32247.875577900006,53421.2395056
2024-09-05,01:48:04.000,249,11053942,4765,0,1725500883,13154.376789599999,25326.426469590006,53421.27444120001
2024-09-05,01:48:05.000,249,11053936,4725,0,1725500884,13154.363316979994,27633.578522070005,53421.225531359996
2024-09-05,01:48:06.000,249,11053906,4525,0,1725500885,13154.383525909994,31324.975281780004,53421.281428320006
2024-09-05,01:48:07.000,249,11053919,5044,0,1725500886,13154.383525909994,24403.57551738,53421.28841544
2024-09-05,01:48:08.000,249,11053947,5044,0,1725500887,13154.423943769994,28556.380130370002,53421.225531359996
2024-09-05,01:48:09.000,249,11053882,4685,0,1725500888,13154.45762532,32709.2411364,53421.225531359996
2024-09-05,01:48:10.000,249,11053876,4845,0,1725500889,13154.43741639,28556.40127776,53421.19758288
2024-09-05,01:48:11.000,249,11053941,5125,0,1725500890,13154.45762532,31786.376085929995,53421.17662152
2024-09-05,01:48:12.000,249,11053885,5085,0,1725500891,13154.444152699994,26710.657078560005,53421.14867304
2024-09-05,01:48:13.000,249,11053881,5285,0,1725500892,13154.49804318,29017.780934520008,53421.17662152
2024-09-05,01:48:14.000,249,11053876,4725,0,1725500893,13154.51825211,29479.280426490004,53421.18360864001
2024-09-05,01:48:15.000,249,11053936,4965,0,1725500894,13154.504779489995,29017.816180170004,53421.21854424
2024-09-05,01:48:16.000,249,11053876,4685,0,1725500895,13154.504779489995,30863.56037937,53421.225531359996
2024-09-05,01:48:17.000,249,11053888,4725,0,1725500896,13154.53846104,28556.40832689,53421.2395056
2024-09-05,01:48:18.000,249,11053902,4605,0,1725500897,13154.545197349995,23942.125369319998,53421.225531359996
2024-09-05,01:48:19.000,249,11053908,4565,0,1725500898,13154.53846104,32247.805086599998,53421.1696344
2024-09-05,01:48:20.000,249,11053873,5085,0,1725500899,13154.55193365999,29479.231082579994,53421.18360864001
2024-09-05,01:48:21.000,249,11053944,4805,0,1725500900,13154.55193365999,28094.94408057,53421.225531359996
2024-09-05,01:48:22.000,249,11053943,5165,0,1725500901,13154.55866997,31324.897741349996,53421.2395056
2024-09-05,01:48:23.000,249,11053908,4645,0,1725500902,13154.585615209995,27633.543276419994,53421.17662152
2024-09-05,01:48:24.000,249,11053869,5125,0,1725500903,13154.59235151999,29479.245180840007,53421.21854424
2024-09-05,01:48:25.000,249,11053911,5325,0,1725500904,13154.61256044999,29479.252229970007,53421.20457000001
2024-09-05,01:48:26.000,249,11053931,4965,0,1725500905,13154.61929676,29017.802081910006,53421.21854424
2024-09-05,01:48:27.000,249,11053954,4845,0,1725500906,13154.626033069995,30402.046789140004,53421.260466960004
2024-09-05,01:48:28.000,249,11053957,5445,0,1725500907,13154.65971462,30402.004494359993,53421.2395056
2024-09-05,01:48:29.000,249,11053909,5285,0,1725500908,13154.69339616999,32709.128350319996,53421.23251848001
2024-09-05,01:48:30.000,249,11053912,4805,0,1725500909,13154.69339616999,29017.773885389994,53421.21854424
2024-09-05,01:48:31.000,249,11053904,4965,0,1725500910,13154.73381402999,26710.621832909994,53421.1696344
2024-09-05,01:48:32.000,249,11053895,5125,0,1725500911,13154.727077719996,27633.508030769997,53421.26745408
2024-09-05,01:48:33.000,249,11053887,5005,0,1725500912,13154.727077719996,32247.748693560003,53421.10675032001
2024-09-05,01:48:34.000,249,11053869,5285,0,1725500913,13154.828122369996,24403.490927820007,53421.2395056
2024-09-05,01:48:35.000,249,11053961,5044,0,1725500914,13154.80117713,28094.880638400005,53421.211557120005
2024-09-05,01:48:36.000,249,11053955,5325,0,1725500915,13154.848331299996,28094.845392749994,53421.281428320006
2024-09-05,01:48:37.000,249,11053866,4685,0,1725500916,13154.848331299996,29479.132394760003,53421.18360864001
2024-09-05,01:48:38.000,249,11053935,5205,0,1725500917,13154.868540229996,28094.838343619995,53421.25347984001
2024-09-05,01:48:39.000,249,11053922,4845,0,1725500918,13154.84159499,30863.299561559994,53421.20457000001
2024-09-05,01:48:40.000,249,11053932,4765,0,1725500919,13154.834858679991,29940.540248039993,53421.15566016001
2024-09-05,01:48:41.000,249,11053928,4645,0,1725500920,13154.888749159996,29479.17468954,53421.18360864001
2024-09-05,01:48:42.000,249,11053940,4925,0,1725500921,13154.929167019996,29940.554346300007,53421.23251848001
2024-09-05,01:48:43.000,249,11053920,4725,0,1725500922,13154.922430710001,25787.63694723,53421.2395056
2024-09-05,01:48:44.000,249,11053888,4965,0,1725500923,13154.929167019996,30863.37710199,53421.162647280005
2024-09-05,01:48:45.000,249,11053921,5044,0,1725500924,13154.996530119992,35016.188764110004,53421.225531359996
2024-09-05,01:48:46.000,249,11053908,4805,0,1725500925,13154.976321189992,29017.647001050005,53421.25347984001
2024-09-05,01:48:47.000,249,11053803,4925,0,1725500926,13154.989793809997,27171.909850979995,53421.211557120005
2024-09-05,01:48:48.000,249,11053902,4605,0,1725500927,13154.989793809997,32709.029662500005,53421.19758288
2024-09-05,01:48:49.000,249,11053925,5405,0,1725500928,13155.043684290002,27171.909850979995,53421.23251848001
2024-09-05,01:48:50.000,249,11053960,4805,0,1725500929,13155.090838459997,24864.785995020007,53421.24649272
2024-09-05,01:48:51.000,249,11053924,4965,0,1725500930,13155.144728940002,26710.494948570005,53421.25347984001
2024-09-05,01:48:52.000,249,11053893,5245,0,1725500931,13155.178410489993,33170.430466649996,53421.28841544
2024-09-05,01:48:53.000,249,11053903,4965,0,1725500932,13155.185146800002,27171.909850979995,53421.28841544
2024-09-05,01:48:54.000,249,11053887,5085,0,1725500933,13155.232300969998,28094.77490145,53421.20457000001
2024-09-05,01:48:55.000,249,11053867,5325,0,1725500934,13155.286191449988,26710.530194220002,53421.1696344
2024-09-05,01:48:56.000,249,11053921,5085,0,1725500935,13155.313136689998,34093.32371364,53421.3093768
2024-09-05,01:48:57.000,249,11053910,4565,0,1725500936,13155.360290859993,29940.46975674,53421.26745408
2024-09-05,01:48:58.000,249,11053874,4925,0,1725500937,13155.441126579994,32708.994416849993,53421.2395056
2024-09-05,01:48:59.000,249,11053888,4925,0,1725500938,13155.474808129999,28556.168656470007,53421.25347984001
2024-09-05,01:49:00.000,249,11053925,5285,0,1725500939,13155.508489679989,24864.793044150007,53421.24649272
2024-09-05,01:49:01.000,249,11053933,5285,0,1725500940,13155.521962299994,29017.611755399994,53421.24649272
2024-09-05,01:49:02.000,249,11053884,4885,0,1725500941,13155.555643849999,30401.856462630007,53421.25347984001
2024-09-05,01:49:03.000,249,11053955,5325,0,1725500942,13155.555643849999,28094.76785232,53421.23251848001
2024-09-05,01:49:04.000,249,11053926,4845,0,1725500943,13155.562380159994,26710.431506399997,53421.27444120001
2024-09-05,01:49:05.000,249,11053878,4845,0,1725500944,13155.58932539999,24864.814191540005,53421.3093768
2024-09-05,01:49:06.000,249,11053896,4525,0,1725500945,13155.582589089994,33631.87356558,53421.31636392
2024-09-05,01:49:07.000,249,11053950,5205,0,1725500946,13155.56911646999,28556.161607340007,53421.28841544
2024-09-05,01:49:08.000,249,11053918,4605,0,1725500947,13155.60953432999,29940.47680587,53421.32335104001
2024-09-05,01:49:09.000,249,11053878,4885,0,1725500948,13155.575852779999,31786.16461203,53421.26745408
2024-09-05,01:49:10.000,249,11053966,4925,0,1725500949,13155.60953432999,33170.437515779995,53421.28841544
2024-09-05,01:49:11.000,249,11053896,4765,0,1725500950,13155.582589089994,28094.77490145,53421.3443124
2024-09-05,01:49:12.000,249,11053899,5205,0,1725500951,13155.62974325999,32247.579514440004,53421.35828664
2024-09-05,01:49:13.000,249,11053959,5285,0,1725500952,13155.582589089994,25787.672192879996,53421.27444120001
2024-09-05,01:49:14.000,249,11053901,5125,0,1725500953,13155.562380159994,29940.44860935,53421.330338160005
2024-09-05,01:49:15.000,249,11053957,5165,0,1725500954,13155.623006949994,30863.355954600003,53421.330338160005
2024-09-05,01:49:16.000,249,11053753,5205,0,1725500955,13155.596061709999,29940.533198909994,53421.31636392
2024-09-05,01:49:17.000,249,11053883,5205,0,1725500956,13155.63647957,27633.437539470004,53421.28841544
2024-09-05,01:49:18.000,249,11053944,4765,0,1725500957,13155.623006949994,28094.838343619995,53421.26745408
2024-09-05,01:49:19.000,249,11053879,5125,0,1725500958,13155.63647957,27633.451637730002,53421.31636392
2024-09-05,01:49:20.000,249,11053868,4885,0,1725500959,13155.643215879994,29479.16764041,53421.33732528
2024-09-05,01:49:21.000,249,11053886,4765,0,1725500960,13155.63647957,35016.22400976,53421.3093768
2024-09-05,01:49:22.000,249,11053906,4965,0,1725500961,13155.60953432999,29017.69634496,53421.33732528
2024-09-05,01:49:23.000,249,11053878,4925,0,1725500962,13155.64995218999,28094.873589270006,53421.29540256
2024-09-05,01:49:24.000,249,11053898,4685,0,1725500963,13155.67689743,27633.444588600003,53421.3093768
2024-09-05,01:49:25.000,249,11053873,5205,0,1725500964,13155.6566885,28094.915884050002,53421.260466960004
2024-09-05,01:49:26.000,249,11053910,4605,0,1725500965,13155.67689743,28556.281442549996,53421.27444120001
2024-09-05,01:49:27.000,249,11053882,4645,0,1725500966,13155.73752422,29940.582542820004,53421.3093768
2024-09-05,01:49:28.000,249,11053900,4765,0,1725500967,13155.75773315,31324.827250050002,53421.26745408
2024-09-05,01:49:29.000,249,11053875,5205,0,1725500968,13155.77794208,33170.57849838,53421.28841544
2024-09-05,01:49:30.000,249,11053916,4765,0,1725500969,13155.83856887,25326.306634380002,53421.33732528
2024-09-05,01:49:31.000,249,11053930,4405,0,1725500970,13155.865514109995,29479.15354215,53421.35828664
2024-09-05,01:49:32.000,249,11053898,4965,0,1725500971,13155.89919566,31786.2985455,53421.36527376
2024-09-05,01:49:33.000,249,11053915,4925,0,1725500972,13155.926140899996,33170.585547509996,53421.35129952001
2024-09-05,01:49:34.000,249,11053876,4805,0,1725500973,13155.93961352,29017.745688869996,53421.35828664
2024-09-05,01:49:35.000,249,11053955,5365,0,1725500974,13155.966558759996,29017.766836259994,53421.379248000005
2024-09-05,01:49:36.000,249,11053885,5165,0,1725500975,13156.00024031,28556.351933850005,53421.35129952001
2024-09-05,01:49:37.000,249,11053874,4805,0,1725500976,13156.00024031,24403.55436999,53421.393222239996
2024-09-05,01:49:38.000,249,11053907,5165,0,1725500977,13156.054130789991,29479.273377360005,53421.4141836
2024-09-05,01:49:39.000,249,11053884,4845,0,1725500978,13156.033921859991,31324.961183520005,53421.4141836
2024-09-05,01:49:40.000,249,11053919,5325,0,1725500979,13156.067603409996,30402.145476959995,53421.393222239996
2024-09-05,01:49:41.000,249,11053933,5165,0,1725500980,13156.087812339996,25787.876617650007,53421.40719648
2024-09-05,01:49:42.000,249,11053898,4845,0,1725500981,13156.114757579991,30402.173673480007,53421.47706768
2024-09-05,01:49:43.000,249,11053935,5285,0,1725500982,13156.128230199996,33170.68423533,53421.449119200006
2024-09-05,01:49:44.000,249,11053894,4965,0,1725500983,13156.161911750001,31786.418380710005,53421.449119200006
2024-09-05,01:49:45.000,249,11053927,5285,0,1725500984,13156.134966509992,29479.287475620004,53421.50501616
2024-09-05,01:49:46.000,249,11053923,5485,0,1725500985,13156.182120680001,29479.280426490004,53421.45610632
2024-09-05,01:49:47.000,249,11053907,5085,0,1725500986,13156.209065919997,27172.135423140004,53421.51200328
2024-09-05,01:49:48.000,249,11053869,5485,0,1725500987,13156.195593299992,27172.086079229994,53421.47008056001
2024-09-05,01:49:49.000,249,11053943,5085,0,1725500988,13156.168648059996,25326.433518720005,53421.53296464
2024-09-05,01:49:50.000,249,11053949,5285,0,1725500989,13156.161911750001,34093.535187539994,53421.51899040001
2024-09-05,01:49:51.000,249,11053900,4605,0,1725500990,13156.202329610001,26710.72052073,53421.52597752
2024-09-05,01:49:52.000,249,11053936,5005,0,1725500991,13156.182120680001,28556.429474279998,53421.53995176001
2024-09-05,01:49:53.000,249,11053936,4685,0,1725500992,13156.209065919997,28556.41537602,53421.58187448
2024-09-05,01:49:54.000,249,11053902,4765,0,1725500993,13156.222538540002,32709.23408727,53421.63777144001
2024-09-05,01:49:55.000,249,11053929,5005,0,1725500994,13156.215802229992,29479.209935189996,53421.6237972
2024-09-05,01:49:56.000,249,11053891,5285,0,1725500995,13156.229274849997,32709.191792490004,53421.60982296001
2024-09-05,01:49:57.000,249,11053945,5285,0,1725500996,13156.175384369992,31324.925937869994,53421.53995176001
2024-09-05,01:49:58.000,249,11053918,4685,0,1725500997,13156.249483779997,28094.866540140007,53421.665719920005
2024-09-05,01:49:59.000,249,11053955,5044,0,1725500998,13156.209065919997,30401.94810132,53421.595848720004
2024-09-05,01:50:00.000,249,11053901,5285,0,1725500999,13156.175384369992,34093.45764711,53421.63777144001
2024-09-05,01:50:01.000,249,11053933,5165,0,1725501000,13156.202329610001,29017.802081910006,53421.665719920005
2024-09-05,01:50:02.000,249,11053914,4725,0,1725501001,13156.215802229992,30402.025641750006,53421.70065552
2024-09-05,01:50:03.000,249,11053960,4885,0,1725501002,13156.202329610001,31324.897741349996,53421.74956536
2024-09-05,01:50:04.000,249,11053924,4685,0,1725501003,13156.168648059996,23480.62587735,53421.6936684
2024-09-05,01:50:05.000,249,11053877,5325,0,1725501004,13156.148439129996,30402.053838270003,53421.67969416
2024-09-05,01:50:06.000,249,11053906,4725,0,1725501005,13156.134966509992,26249.164635719993,53421.728603999996
2024-09-05,01:50:07.000,249,11053887,5005,0,1725501006,13156.134966509992,29940.561395430006,53421.70764264001
2024-09-05,01:50:08.000,249,11053917,5445,0,1725501007,13156.067603409996,30863.40529851,53421.6936684
2024-09-05,01:50:09.000,249,11053923,5285,0,1725501008,13156.094548649991,29017.738639739997,53421.75655248001
2024-09-05,01:50:10.000,249,11053860,4925,0,1725501009,13156.047394479996,28094.887687530005,53421.75655248001
2024-09-05,01:50:11.000,249,11053899,4885,0,1725501010,13156.067603409996,29479.231082579994,53421.784500960006
2024-09-05,01:50:12.000,249,11053947,5365,0,1725501011,13156.067603409996,32709.170645100006,53421.79148808
2024-09-05,01:50:13.000,249,11053913,5285,0,1725501012,13156.054130789991,28556.366032110003,53421.7984752
2024-09-05,01:50:14.000,249,11053871,5325,0,1725501013,13156.0608671,32709.163595970007,53421.80546232001
2024-09-05,01:50:15.000,249,11053898,4965,0,1725501014,13156.033921859991,30402.09613305,53421.7984752
2024-09-05,01:50:16.000,249,11053931,5245,0,1725501015,13156.04065817,27633.48688338,53421.8683464
2024-09-05,01:50:17.000,249,11053905,5085,0,1725501016,13156.067603409996,33632.049793829996,53421.88930776
2024-09-05,01:50:18.000,249,11053930,4645,0,1725501017,13156.013712929991,28094.92293318,53421.81244944
2024-09-05,01:50:19.000,249,11053978,4845,0,1725501018,13156.02044924,30402.060887400003,53421.91725624
2024-09-05,01:50:20.000,249,11053899,5205,0,1725501019,13156.033921859991,31324.85544657,53421.896294879996
2024-09-05,01:50:21.000,249,11053911,5205,0,1725501020,13156.027185549996,26249.206930500004,53421.94520472001
2024-09-05,01:50:22.000,249,11053907,5245,0,1725501021,13156.02044924,28094.94408057,53421.91026912
2024-09-05,01:50:23.000,249,11053940,4845,0,1725501022,13155.97329506999,30863.40529851,53421.91026912
2024-09-05,01:50:24.000,249,11053969,5205,0,1725501023,13155.97329506999,30402.039740010005,53421.96616608
2024-09-05,01:50:25.000,249,11053897,5325,0,1725501024,13155.966558759996,28556.330786460006,53421.931230480004
2024-09-05,01:50:26.000,249,11053928,4845,0,1725501025,13155.93961352,30401.997445229994,53421.96616608
2024-09-05,01:50:27.000,249,11053949,5125,0,1725501026,13155.926140899996,27633.49393251,53421.896294879996
2024-09-05,01:50:28.000,249,11053936,4685,0,1725501027,13155.91940459,32709.142448579994,53421.96616608
2024-09-05,01:50:29.000,249,11053959,5085,0,1725501028,13155.93961352,29940.61073934,53421.94520472001
2024-09-05,01:50:30.000,249,11053929,5285,0,1725501029,13155.89919566,25787.7708807,53422.02905016
2024-09-05,01:50:31.000,249,11053902,4725,0,1725501030,13155.885723039995,29940.582542820004,53421.98014032
2024-09-05,01:50:32.000,249,11053977,5445,0,1725501031,13155.87898673,31324.85544657,53422.0080888
2024-09-05,01:50:33.000,249,11053958,4965,0,1725501032,13155.85204148999,31786.270348980004,53421.99411456001
2024-09-05,01:50:34.000,249,11053943,5325,0,1725501033,13155.83183255999,33170.52915447,53422.04302440001
2024-09-05,01:50:35.000,249,11053934,4965,0,1725501034,13155.79141469999,25326.257290470006,53422.07796
2024-09-05,01:50:36.000,249,11053875,5485,0,1725501035,13155.784678389995,22096.26838404,53422.0080888
2024-09-05,01:50:37.000,249,11053795,5245,0,1725501036,13155.73752422,29479.111247370005,53422.07097288001
2024-09-05,01:50:38.000,249,11053964,4765,0,1725501037,13155.73752422,31786.206906809995,53422.09193424001
2024-09-05,01:50:39.000,249,11053920,4605,0,1725501038,13155.71731529,31324.756758749994,53422.05699864
2024-09-05,01:50:40.000,249,11053878,4485,0,1725501039,13155.69710636,29479.00551042,53422.02206304001
2024-09-05,01:50:41.000,249,11053932,4965,0,1725501040,13155.724051599995,28556.175705600006,53422.098921360004
2024-09-05,01:50:42.000,249,11053959,5125,0,1725501041,13155.663424809994,34093.27436973,53422.11289560001
2024-09-05,01:50:43.000,249,11053932,4805,0,1725501042,13155.623006949994,35016.167616720006,53422.063985759996
2024-09-05,01:50:44.000,249,11053907,5325,0,1725501043,13155.64995218999,25326.144504390002,53422.07796
2024-09-05,01:50:45.000,249,11053888,4645,0,1725501044,13155.56911646999,31786.178710289998,53422.07097288001
2024-09-05,01:50:46.000,249,11053930,5165,0,1725501045,13155.528698609989,26710.466752049993,53422.098921360004
2024-09-05,01:50:47.000,249,11053919,5245,0,1725501046,13155.495017059999,27633.345900779997,53422.050011520005
2024-09-05,01:50:48.000,249,11053946,4965,0,1725501047,13155.474808129999,29017.590608009996,53422.14084408001
2024-09-05,01:50:49.000,249,11053916,4685,0,1725501048,13155.414181339998,34554.73156692,53422.12686984
2024-09-05,01:50:50.000,249,11053904,4805,0,1725501049,13155.407445029989,25326.193848299998,53422.07097288001
2024-09-05,01:50:51.000,249,11053894,5005,0,1725501050,13155.353554549998,27633.345900779997,53422.07796
2024-09-05,01:50:52.000,249,11053864,5085,0,1725501051,13155.333345619998,25787.601701580003,53422.10590848
2024-09-05,01:50:53.000,249,11053881,4965,0,1725501052,13155.292927759998,25326.229093949994,53422.098921360004
2024-09-05,01:50:54.000,249,11053923,5365,0,1725501053,13155.252509899998,31786.122317250003,53422.1478312
2024-09-05,01:50:55.000,249,11053837,5285,0,1725501054,13155.212092039998,29478.99141216,53422.168792560005
2024-09-05,01:50:56.000,249,11053934,4965,0,1725501055,13155.117783699992,31324.721513099998,53422.098921360004
2024-09-05,01:50:57.000,249,11053959,5285,0,1725501056,13155.117783699992,26710.445604659995,53422.13385696
2024-09-05,01:50:58.000,249,11053882,4965,0,1725501057,13155.077365839992,26249.009554860007,53422.15481832
2024-09-05,01:50:59.000,249,11053873,5285,0,1725501058,13155.023475360002,24403.293552179995,53422.119882720006
2024-09-05,01:51:00.000,249,11053920,4765,0,1725501059,13155.003266430002,26710.452653789995,53422.08494712
2024-09-05,01:51:01.000,249,11053941,5405,0,1725501060,13154.942639640001,27633.303606,53422.11289560001
2024-09-05,01:51:02.000,249,11053903,5325,0,1725501061,13154.949375949996,30863.271365039996,53422.119882720006
2024-09-05,01:51:03.000,249,11053814,4965,0,1725501062,13154.956112259992,25787.601701580003,53422.13385696
2024-09-05,01:51:04.000,249,11053924,4565,0,1725501063,13154.882012850001,26710.445604659995,53422.07097288001
2024-09-05,01:51:05.000,249,11053902,4805,0,1725501064,13154.861803920001,28556.140459949995,53422.10590848
2024-09-05,01:51:06.000,249,11053884,4965,0,1725501065,13154.814649749991,26710.39626075,53422.05699864
2024-09-05,01:51:07.000,249,11053944,4725,0,1725501066,13154.807913439996,29940.364019789995,53422.07796
2024-09-05,01:51:08.000,249,11053870,4685,0,1725501067,13154.7809682,29017.484871060005,53422.03603728
2024-09-05,01:51:09.000,249,11053925,5285,0,1725501068,13154.767495579996,34554.60468258,53421.98014032
2024-09-05,01:51:10.000,249,11053877,5125,0,1725501069,13154.75402295999,27171.818212290003,53421.98712744
2024-09-05,01:51:11.000,249,11053880,4645,0,1725501070,13154.73381402999,29478.956166510005,53422.07097288001
2024-09-05,01:51:12.000,249,11053885,5245,0,1725501071,13154.706868789995,30401.75072568,53422.02905016
2024-09-05,01:51:13.000,249,11053909,5165,0,1725501072,13154.67318723999,30401.793020459998,53422.02905016
2024-09-05,01:51:14.000,249,11053925,5245,0,1725501073,13154.63950569,29017.463723670007,53421.98712744
2024-09-05,01:51:15.000,249,11053880,4485,0,1725501074,13154.63950569,32708.832286859993,53421.91725624
2024-09-05,01:51:16.000,249,11053928,4885,0,1725501075,13154.61256044999,31324.587579629995,53421.98014032
2024-09-05,01:51:17.000,249,11053939,5245,0,1725501076,13154.57214258999,35015.99138847001,53421.91026912
2024-09-05,01:51:18.000,249,11053882,4605,0,1725501077,13154.51825211,30401.78597133,53421.97315320001
2024-09-05,01:51:19.000,249,11053878,5044,0,1725501078,13154.53846104,28556.09111604,53422.02905016
2024-09-05,01:51:20.000,249,11053907,5205,0,1725501079,13154.53172472999,26248.93201443,53422.02206304001
2024-09-05,01:51:21.000,249,11053881,5205,0,1725501080,13154.53846104,28094.640967979998,53421.98712744
2024-09-05,01:51:22.000,249,11053820,4805,0,1725501081,13154.51151579999,30401.736627420003,53422.01507592
2024-09-05,01:51:23.000,249,11053864,4845,0,1725501082,13154.49130686999,35938.85643894,53421.99411456001
2024-09-05,01:51:24.000,249,11053934,4885,0,1725501083,13154.484570559995,25787.531210279994,53421.97315320001
2024-09-05,01:51:25.000,249,11053874,4805,0,1725501084,13154.47109793999,31324.601677889994,53422.05699864
2024-09-05,01:51:26.000,249,11053894,5125,0,1725501085,13154.403734839994,32247.45967923,53421.98014032
2024-09-05,01:51:27.000,249,11053990,4805,0,1725501086,13154.41720746,26248.953161819998,53421.99411456001
2024-09-05,01:51:28.000,249,11053889,5285,0,1725501087,13154.383525909994,28094.683262759994,53421.9382176
2024-09-05,01:51:29.000,249,11053917,5245,0,1725501088,13154.37005328999,27171.804114030005,53421.9382176
2024-09-05,01:51:30.000,249,11053938,5044,0,1725501089,13154.383525909994,30401.842364369993,53421.99411456001
2024-09-05,01:51:31.000,249,11053891,5445,0,1725501090,13154.34984435999,27171.84640881,53421.98712744
2024-09-05,01:51:32.000,249,11053902,4805,0,1725501091,13154.336371739999,29940.406314570006,53421.91026912
2024-09-05,01:51:33.000,249,11053898,4885,0,1725501092,13154.309426499989,31324.665120060003,53421.95917896
2024-09-05,01:51:34.000,249,11053890,4805,0,1725501093,13154.282481259994,31324.68626745,53421.96616608
2024-09-05,01:51:35.000,249,11053874,4525,0,1725501094,13154.269008639989,26710.438555529996,53421.94520472001
2024-09-05,01:51:36.000,249,11053898,4925,0,1725501095,13154.221854469994,29017.611755399994,53421.9382176
2024-09-05,01:51:37.000,249,11053889,5044,0,1725501096,13154.201645539993,33631.788976020005,53421.96616608
2024-09-05,01:51:38.000,249,11053914,4805,0,1725501097,13154.161227679993,27633.282458610003,53421.81943656
2024-09-05,01:51:39.000,249,11053947,5525,0,1725501098,13154.114073509998,31324.70741484,53421.87533352001
2024-09-05,01:51:40.000,249,11053840,4885,0,1725501099,13154.093864579998,25787.608750710002,53421.931230480004
2024-09-05,01:51:41.000,249,11053928,4605,0,1725501100,13154.087128269988,30401.92695393,53421.931230480004
2024-09-05,01:51:42.000,249,11053965,5245,0,1725501101,13154.060183029993,27171.930998370008,53421.90328200001
2024-09-05,01:51:43.000,249,11053927,5445,0,1725501102,13154.066919340003,33631.88061471,53421.91725624
2024-09-05,01:51:44.000,249,11053916,4925,0,1725501103,13154.013028859998,30863.306610689993,53421.882320640005
2024-09-05,01:51:45.000,249,11053908,4965,0,1725501104,13153.999556239993,26249.037751380005,53421.882320640005
2024-09-05,01:51:46.000,249,11053892,4965,0,1725501105,13153.999556239993,33631.887663839996,53421.88930776
2024-09-05,01:51:47.000,249,11053882,4805,0,1725501106,13153.972610999997,29478.963215640004,53421.882320640005
2024-09-05,01:51:48.000,249,11053929,5205,0,1725501107,13153.959138379993,29479.047805199996,53421.86135928
2024-09-05,01:51:49.000,249,11053952,4845,0,1725501108,13153.945665760002,31324.735611359996,53421.95917896
2024-09-05,01:51:50.000,249,11053928,4485,0,1725501109,13153.925456830002,31786.129366380002,53421.94520472001
2024-09-05,01:51:51.000,249,11053903,5165,0,1725501110,13153.864830040002,32708.93097468,53421.91725624
2024-09-05,01:51:52.000,249,11053917,5325,0,1725501111,13153.844621110002,24864.800093280006,53421.90328200001
2024-09-05,01:51:53.000,249,11053905,5445,0,1725501112,13153.844621110002,34093.30256625,53421.784500960006
2024-09-05,01:51:54.000,249,11053921,4925,0,1725501113,13153.810939559997,32709.008515110007,53421.882320640005
2024-09-05,01:51:55.000,249,11053961,5285,0,1725501114,13153.763785390001,29479.01960868,53421.87533352001
2024-09-05,01:51:56.000,249,11053907,5365,0,1725501115,13153.757049079992,25787.6298981,53421.81943656
2024-09-05,01:51:57.000,249,11053896,4565,0,1725501116,13153.730103839996,30863.264315909997,53421.7984752
2024-09-05,01:51:58.000,249,11053964,4765,0,1725501117,13153.730103839996,31324.672169190002,53421.84738504
2024-09-05,01:51:59.000,249,11053934,4765,0,1725501118,13153.703158600001,32708.92392555,53421.81244944
2024-09-05,01:52:00.000,249,11053961,5165,0,1725501119,13153.656004429991,30401.807118719997,53421.79148808
2024-09-05,01:52:01.000,249,11053928,4765,0,1725501120,13153.615586569991,28094.732606670004,53421.74257824
2024-09-05,01:52:02.000,249,11053949,5245,0,1725501121,13153.56169609,34093.21797668999,53421.74956536
2024-09-05,01:52:03.000,249,11053929,5245,0,1725501122,13153.575168709991,29017.520116710002,53421.77052672
2024-09-05,01:52:04.000,249,11053957,5365,0,1725501123,13153.56169609,31324.69331658,53421.77751384001
2024-09-05,01:52:05.000,249,11053946,4805,0,1725501124,13153.528014539996,33631.83831993,53421.70065552
2024-09-05,01:52:06.000,249,11053974,4765,0,1725501125,13153.52127823,33170.35997535,53421.67270704
2024-09-05,01:52:07.000,249,11053798,4605,0,1725501126,13153.5010693,29940.427461960004,53421.77052672
2024-09-05,01:52:08.000,249,11053818,4765,0,1725501127,13153.46065144,31324.714463969998,53421.714629760005
2024-09-05,01:52:09.000,249,11053941,5005,0,1725501128,13153.45391512999,29479.01255955,53421.665719920005
2024-09-05,01:52:10.000,249,11053894,4765,0,1725501129,13153.47412405999,29940.47680587,53421.65873280001
2024-09-05,01:52:11.000,249,11053973,5165,0,1725501130,13153.507805609996,29479.068952589994,53421.68668128001
2024-09-05,01:52:12.000,249,11053923,5044,0,1725501131,13153.51454191999,35016.181714980004,53421.65873280001
2024-09-05,01:52:13.000,249,11053965,5085,0,1725501132,13153.45391512999,27633.359999039996,53421.67270704
2024-09-05,01:52:14.000,249,11053936,4805,0,1725501133,13153.47412405999,24403.335846960006,53421.665719920005
2024-09-05,01:52:15.000,249,11053963,4965,0,1725501134,13153.45391512999,31324.777906140007,53421.67270704
2024-09-05,01:52:16.000,249,11053924,5085,0,1725501135,13153.44044251,35939.03266719,53421.64475856
2024-09-05,01:52:17.000,249,11053956,4645,0,1725501136,13153.447178819995,28094.845392749994,53421.58886160001
2024-09-05,01:52:18.000,249,11053925,5085,0,1725501137,13153.42023358,30863.327758080006,53421.58886160001
2024-09-05,01:52:19.000,249,11053952,4685,0,1725501138,13153.42023358,28556.203902120003,53421.6237972
2024-09-05,01:52:20.000,249,11053926,4805,0,1725501139,13153.43370619999,27171.923949239994,53421.63777144001
2024-09-05,01:52:21.000,249,11053918,4765,0,1725501140,13153.426969889995,29940.497953259997,53421.595848720004
2024-09-05,01:52:22.000,249,11053927,5245,0,1725501141,13153.386552029995,27633.352949909997,53421.595848720004
2024-09-05,01:52:23.000,249,11053925,5405,0,1725501142,13153.37307940999,27633.367048169996,53421.58187448
2024-09-05,01:52:24.000,249,11053969,5285,0,1725501143,13153.39328833999,37323.29852181001,53421.60283584
2024-09-05,01:52:25.000,249,11053895,5005,0,1725501144,13153.35287047999,32709.029662500005,53421.553926
2024-09-05,01:52:26.000,249,11053928,4525,0,1725501145,13153.366343099995,26249.08709529,53421.498029040005
2024-09-05,01:52:27.000,249,11053944,4725,0,1725501146,13153.346134169995,29479.00551042,53421.47706768
2024-09-05,01:52:28.000,249,11053920,4685,0,1725501147,13153.39328833999,28094.76080319,53421.46309344
2024-09-05,01:52:29.000,249,11053946,4805,0,1725501148,13153.366343099995,35016.111223679996,53421.4840548
2024-09-05,01:52:30.000,249,11053943,5085,0,1725501149,13153.35960679,31324.714463969998,53421.43514496
2024-09-05,01:52:31.000,249,11053958,4965,0,1725501150,13153.33939786,31324.651021800004,53421.51899040001
2024-09-05,01:52:32.000,249,11053933,5245,0,1725501151,13153.35287047999,33170.35292622,53421.50501616
2024-09-05,01:52:33.000,249,11053890,4685,0,1725501152,13153.325925239995,28556.09111604,53421.47008056001
2024-09-05,01:52:34.000,249,11053924,4965,0,1725501153,13153.33266154999,33631.732582979996,53421.46309344
2024-09-05,01:52:35.000,249,11053928,4885,0,1725501154,13153.35287047999,35016.005486730006,53421.43514496
2024-09-05,01:52:36.000,249,11053973,5285,0,1725501155,13153.35287047999,25787.446620720002,53421.393222239996
2024-09-05,01:52:37.000,249,11053948,4965,0,1725501156,13153.346134169995,29478.815183910003,53421.45610632
2024-09-05,01:52:38.000,249,11053922,4845,0,1725501157,13153.37307940999,27171.71247534,53421.428157840004
2024-09-05,01:52:39.000,249,11053933,5245,0,1725501158,13153.33939786,27633.085082970007,53421.393222239996
2024-09-05,01:52:40.000,249,11053999,5165,0,1725501159,13153.35287047999,27633.049837319995,53421.393222239996
2024-09-05,01:52:41.000,249,11053926,4765,0,1725501160,13153.40002465,33170.09915754,53421.449119200006
2024-09-05,01:52:42.000,249,11053960,4845,0,1725501161,13153.406760959995,30401.546300910006,53421.379248000005
2024-09-05,01:52:43.000,249,11053894,4725,0,1725501162,13153.467387749995,24864.461735040008,53421.43514496
2024-09-05,01:52:44.000,249,11053946,4605,0,1725501163,13153.46065144,29940.067956330007,53421.38623512
2024-09-05,01:52:45.000,249,11053930,4805,0,1725501164,13153.48086037,25325.813195280003,53421.35129952001
2024-09-05,01:52:46.000,249,11053915,5365,0,1725501165,13153.528014539996,27632.908854719994,53421.3443124
2024-09-05,01:52:47.000,249,11053932,4805,0,1725501166,13153.55495977999,29017.195856730003,53421.38623512
2024-09-05,01:52:48.000,249,11053918,4845,0,1725501167,13153.575168709991,24402.93404655,53421.379248000005
2024-09-05,01:52:49.000,249,11053957,5125,0,1725501168,13153.62232288,29017.111267169996,53421.37226088001
2024-09-05,01:52:50.000,249,11053916,4565,0,1725501169,13153.62232288,31785.727565969995,53421.37226088001
2024-09-05,01:52:51.000,249,11053959,5325,0,1725501170,13153.642531810001,28094.28851148,53421.4141836
2024-09-05,01:52:52.000,249,11053909,5285,0,1725501171,13153.682949670001,27171.451657530008,53421.3443124
2024-09-05,01:52:53.000,249,11053948,4765,0,1725501172,13153.716631219992,31324.326761820004,53421.35129952001
2024-09-05,01:52:54.000,249,11053948,4685,0,1725501173,13153.716631219992,32708.550321660005,53421.32335104001
2024-09-05,01:52:55.000,249,11053903,5205,0,1725501174,13153.770521699997,32708.557370790004,53421.38623512
2024-09-05,01:52:56.000,249,11053926,4725,0,1725501175,13153.817675869992,29017.153561950006,53421.3093768
2024-09-05,01:52:57.000,249,11053910,4925,0,1725501176,13153.831148489997,29939.962219380002,53421.35828664
2024-09-05,01:52:58.000,249,11053959,5285,0,1725501177,13153.871566349997,30401.419416570003,53421.3443124
2024-09-05,01:52:59.000,249,11053930,5005,0,1725501178,13153.898511589992,30862.841368110006,53421.33732528
2024-09-05,01:53:00.000,249,11053896,5005,0,1725501179,13153.911984209997,30862.848417240006,53421.46309344
2024-09-05,01:53:01.000,249,11053973,5245,0,1725501180,13153.918720519992,29478.52616958,53421.281428320006
2024-09-05,01:53:02.000,249,11053932,4685,0,1725501181,13153.932193139997,30862.827269849993,53421.32335104001
2024-09-05,01:53:03.000,249,11053931,5125,0,1725501182,13153.986083620002,30401.384170920006,53421.379248000005
2024-09-05,01:53:04.000,249,11053921,5485,0,1725501183,13154.026501480002,26248.509066629995,53421.40719648
2024-09-05,01:53:05.000,249,11053950,4885,0,1725501184,13154.013028859998,32708.45868297,53421.3443124
2024-09-05,01:53:06.000,249,11053936,4965,0,1725501185,13154.073655649998,28094.232118440006,53421.36527376
2024-09-05,01:53:07.000,249,11053971,5405,0,1725501186,13154.066919340003,25787.080065960006,53421.35828664
2024-09-05,01:53:08.000,249,11053927,5325,0,1725501187,13154.127546129988,32708.43048645,53421.33732528
2024-09-05,01:53:09.000,249,11053918,4885,0,1725501188,13154.120809819993,30401.341876139995,53421.40719648
2024-09-05,01:53:10.000,249,11053919,5285,0,1725501189,13154.154491369998,30401.30663049,53421.38623512
2024-09-05,01:53:11.000,249,11053791,5365,0,1725501190,13154.194909229998,30862.74268029,53421.379248000005
2024-09-05,01:53:12.000,249,11053956,4965,0,1725501191,13154.228590779989,29478.441580020008,53421.3093768
2024-09-05,01:53:13.000,249,11053933,5445,0,1725501192,13154.242063399994,29478.51207132,53421.379248000005
2024-09-05,01:53:14.000,249,11053931,5365,0,1725501193,13154.302690189994,25325.67221268,53421.428157840004
2024-09-05,01:53:15.000,249,11053951,5125,0,1725501194,13154.289217569989,25787.073016830007,53421.36527376
2024-09-05,01:53:16.000,249,11053962,4765,0,1725501195,13154.37005328999,30401.377121790007,53421.38623512
2024-09-05,01:53:17.000,249,11053942,4805,0,1725501196,13154.383525909994,32708.43753558,53421.40020936001
2024-09-05,01:53:18.000,249,11053912,4845,0,1725501197,13154.444152699994,35476.933999169996,53421.31636392
2024-09-05,01:53:19.000,249,11053960,4965,0,1725501198,13154.47783425,27171.338871450003,53421.43514496
2024-09-05,01:53:20.000,249,11053959,5085,0,1725501199,13154.504779489995,28555.6117752,53421.46309344
2024-09-05,01:53:21.000,249,11053919,5285,0,1725501200,13154.55866997,29939.800089390003,53421.43514496
2024-09-05,01:53:22.000,249,11053886,4645,0,1725501201,13154.55866997,27632.739675599994,53421.44213208001
2024-09-05,01:53:23.000,249,11053907,5285,0,1725501202,13154.59235151999,31324.143484440006,53421.44213208001
2024-09-05,01:53:24.000,249,11053916,4525,0,1725501203,13154.626033069995,31785.558386849996,53421.47706768
2024-09-05,01:53:25.000,249,11053991,5205,0,1725501204,13154.65297830999,32708.409339060003,53421.393222239996
2024-09-05,01:53:26.000,249,11053945,5205,0,1725501205,13154.67318723999,23941.364063279994,53421.46309344
2024-09-05,01:53:27.000,249,11053959,5365,0,1725501206,13154.67992355,34554.11124348,53421.51200328
2024-09-05,01:53:28.000,249,11053934,4725,0,1725501207,13154.72034141,28094.203921919994,53421.553926
2024-09-05,01:53:29.000,249,11053914,4605,0,1725501208,13154.74055034,26710.001509470007,53421.53995176001
2024-09-05,01:53:30.000,249,11053950,4845,0,1725501209,13154.774231889991,30862.813171589994,53421.498029040005
2024-09-05,01:53:31.000,249,11054002,4965,0,1725501210,13154.7809682,26709.994460340007,53421.57488736
2024-09-05,01:53:32.000,249,11053933,5165,0,1725501211,13154.80117713,27171.423461009996,53421.553926
2024-09-05,01:53:33.000,249,11053919,5285,0,1725501212,13154.807913439996,27171.465755790006,53421.560913119996
2024-09-05,01:53:34.000,249,11053902,4845,0,1725501213,13154.80117713,28094.29556061,53421.560913119996
2024-09-05,01:53:35.000,249,11054008,4925,0,1725501214,13154.814649749991,30401.44056396,53421.546938880005
2024-09-05,01:53:36.000,249,11053975,5285,0,1725501215,13154.855067609991,27632.866559939997,53421.595848720004
2024-09-05,01:53:37.000,249,11053944,4845,0,1725501216,13154.861803920001,29017.118316299995,53421.57488736
2024-09-05,01:53:38.000,249,11053912,4765,0,1725501217,13154.828122369996,27632.908854719994,53421.56790024001
2024-09-05,01:53:39.000,249,11053763,5205,0,1725501218,13154.848331299996,31324.284467039994,53421.51200328
2024-09-05,01:53:40.000,249,11053960,4765,0,1725501219,13154.828122369996,28555.724561280003,53421.595848720004
2024-09-05,01:53:41.000,249,11053931,5365,0,1725501220,13154.807913439996,30862.855466370005,53421.616810080006
2024-09-05,01:53:42.000,249,11053927,5325,0,1725501221,13154.834858679991,30862.827269849993,53421.57488736
2024-09-05,01:53:43.000,249,11053908,4765,0,1725501222,13154.84159499,29017.167660210005,53421.595848720004
2024-09-05,01:53:44.000,249,11053943,5085,0,1725501223,13154.84159499,29939.97631764,53421.64475856
2024-09-05,01:53:45.000,249,11053925,5445,0,1725501224,13154.814649749991,28555.689315630007,53421.60283584
2024-09-05,01:53:46.000,249,11053898,4845,0,1725501225,13154.814649749991,29017.125365429994,53421.58886160001
2024-09-05,01:53:47.000,249,11053925,5405,0,1725501226,13154.787704509996,31785.713467709997,53421.52597752
2024-09-05,01:53:48.000,249,11053905,5285,0,1725501227,13154.7809682,33169.92997842,53421.65873280001
2024-09-05,01:53:49.000,249,11053911,5165,0,1725501228,13154.787704509996,23941.47684936,53421.64475856
2024-09-05,01:53:50.000,249,11053870,4845,0,1725501229,13154.787704509996,27171.508050570003,53421.58886160001
2024-09-05,01:53:51.000,249,11053922,5005,0,1725501230,13154.747286649996,29017.139463690008,53421.63777144001
2024-09-05,01:53:52.000,249,11053888,4925,0,1725501231,13154.74055034,28555.703413890005,53421.665719920005
2024-09-05,01:53:53.000,249,11053882,4885,0,1725501232,13154.774231889991,28094.323757129998,53421.665719920005
2024-09-05,01:53:54.000,249,11053923,5205,0,1725501233,13154.74055034,31324.291516170008,53421.616810080006
2024-09-05,01:53:55.000,249,11053916,4925,0,1725501234,13154.727077719996,25787.221048559994,53421.57488736
2024-09-05,01:53:56.000,249,11053963,5125,0,1725501235,13154.74055034,28555.731610410003,53421.57488736
2024-09-05,01:53:57.000,249,11053946,4645,0,1725501236,13154.706868789995,30862.961203319996,53421.56790024001
2024-09-05,01:53:58.000,249,11053933,5165,0,1725501237,13154.71360509999,27632.958198630004,53421.50501616
2024-09-05,01:53:59.000,249,11053933,5205,0,1725501238,13154.706868789995,26710.142492069994,53421.57488736
2024-09-05,01:54:00.000,249,11053938,4765,0,1725501239,13154.72034141,34554.379110420006,53421.595848720004
2024-09-05,01:54:01.000,249,11053930,4965,0,1725501240,13154.71360509999,30401.546300910006,53421.57488736
2024-09-05,01:54:02.000,249,11053883,5325,0,1725501241,13154.65971462,28094.387199300007,53421.52597752
2024-09-05,01:54:03.000,249,11053858,4645,0,1725501242,13154.67992355,31324.460695290007,53421.6237972
2024-09-05,01:54:04.000,249,11053893,5365,0,1725501243,13154.61929676,27633.056886449995,53421.58187448
2024-09-05,01:54:05.000,249,11053930,4045,0,1725501244,13154.63276937999,29940.187791539996,53421.553926
2024-09-05,01:54:06.000,249,11053886,4845,0,1725501245,13154.59908783,28094.492936249997,53421.616810080006
2024-09-05,01:54:07.000,249,11053894,5044,0,1725501246,13154.59235151999,29940.173693279998,53421.60283584
2024-09-05,01:54:08.000,249,11053849,5485,0,1725501247,13154.59235151999,30401.652037859996,53421.56790024001
2024-09-05,01:54:09.000,249,11053916,4845,0,1725501248,13154.565406279995,27633.113279490004,53421.58886160001
2024-09-05,01:54:10.000,249,11053905,5005,0,1725501249,13154.53846104,35477.328750450004,53421.60982296001
2024-09-05,01:54:11.000,249,11053898,4725,0,1725501250,13154.53172472999,27171.70542621,53421.560913119996
2024-09-05,01:54:12.000,249,11053897,5285,0,1725501251,13154.51825211,29478.84338043,53421.52597752
2024-09-05,01:54:13.000,249,11053953,5245,0,1725501252,13154.51151579999,31324.580530499996,53421.616810080006
2024-09-05,01:54:14.000,249,11053924,4845,0,1725501253,13154.49130686999,27171.811163160004,53421.6237972
2024-09-05,01:54:15.000,249,11053885,5165,0,1725501254,13154.45762532,29478.935019120006,53421.57488736
2024-09-05,01:54:16.000,249,11053913,4285,0,1725501255,13154.45762532,27171.768868379993,53421.56790024001
2024-09-05,01:54:17.000,249,11053903,5085,0,1725501256,13154.43741639,28094.584574940003,53421.58187448
2024-09-05,01:54:18.000,249,11053928,4845,0,1725501257,13154.403734839994,32247.431482710002,53421.58187448
2024-09-05,01:54:19.000,249,11053949,5405,0,1725501258,13154.41720746,32708.881630770004,53421.595848720004
2024-09-05,01:54:20.000,249,11053927,5245,0,1725501259,13154.41047114999,29940.328774139998,53421.595848720004
2024-09-05,01:54:21.000,249,11053894,4885,0,1725501260,13154.363316979994,28094.584574940003,53421.58187448
2024-09-05,01:54:22.000,249,11053933,5565,0,1725501261,13154.356580669999,28094.690311889994,53421.50501616
2024-09-05,01:54:23.000,249,11053934,4925,0,1725501262,13154.302690189994,25326.088111350007,53421.53296464
2024-09-05,01:54:24.000,249,11053912,4765,0,1725501263,13154.262272329994,33631.803074280004,53421.553926
2024-09-05,01:54:25.000,249,11053919,5285,0,1725501264,13154.269008639989,29478.942068250006,53421.546938880005
2024-09-05,01:54:26.000,249,11053872,4645,0,1725501265,13154.228590779989,27633.204918179996,53421.49104192001
2024-09-05,01:54:27.000,249,11053916,4805,0,1725501266,13154.228590779989,32708.895729030002,53421.53995176001
2024-09-05,01:54:28.000,249,11053893,5285,0,1725501267,13154.221854469994,28556.09111604,53421.52597752
2024-09-05,01:54:29.000,249,11053884,4965,0,1725501268,13154.221854469994,28556.048821260003,53421.51200328
2024-09-05,01:54:30.000,249,11053882,4725,0,1725501269,13154.181436609993,37784.52309771,53421.498029040005
2024-09-05,01:54:31.000,249,11053910,4965,0,1725501270,13154.141018749993,29478.899773469995,53421.49104192001
2024-09-05,01:54:32.000,249,11053896,3885,0,1725501271,13154.134282439998,27171.761819249994,53421.51200328
2024-09-05,01:54:33.000,249,11053803,5044,0,1725501272,13154.120809819993,31324.55233398,53421.53296464
2024-09-05,01:54:34.000,249,11053879,5165,0,1725501273,13154.107337199988,28556.055870390002,53421.47008056001
2024-09-05,01:54:35.000,249,11053908,4765,0,1725501274,13154.154491369998,33631.76782863001,53421.51200328
2024-09-05,01:54:36.000,249,11053902,4645,0,1725501275,13154.127546129988,26710.339867710005,53421.47706768
2024-09-05,01:54:37.000,249,11053945,4925,0,1725501276,13154.154491369998,27633.211967309995,53421.46309344
2024-09-05,01:54:38.000,249,11053911,5125,0,1725501277,13154.107337199988,32708.895729030002,53421.4840548
2024-09-05,01:54:39.000,249,11053966,4565,0,1725501278,13154.141018749993,28556.013575610006,53421.553926
2024-09-05,01:54:40.000,249,11053875,5405,0,1725501279,13154.141018749993,34554.61878084,53421.51200328
2024-09-05,01:54:41.000,249,11053913,5405,0,1725501280,13154.154491369998,28556.055870390002,53421.49104192001
2024-09-05,01:54:42.000,249,11053944,4925,0,1725501281,13154.167963989988,29940.32172501,53421.53995176001
2024-09-05,01:54:43.000,249,11053883,5445,0,1725501282,13154.147755059988,35015.99138847001,53421.52597752
2024-09-05,01:54:44.000,249,11053951,5165,0,1725501283,13154.154491369998,28094.655066239997,53421.53995176001
2024-09-05,01:54:45.000,249,11053896,4685,0,1725501284,13154.154491369998,34093.16863278,53421.4141836
2024-09-05,01:54:46.000,249,11053953,5285,0,1725501285,13154.194909229998,28094.655066239997,53421.498029040005
2024-09-05,01:54:47.000,249,11053900,4525,0,1725501286,13154.154491369998,27633.190819919997,53421.52597752
2024-09-05,01:54:48.000,249,11053987,5085,0,1725501287,13154.141018749993,30863.151529830007,53421.50501616
2024-09-05,01:54:49.000,249,11053956,4765,0,1725501288,13154.114073509998,34554.57648606,53421.51899040001
2024-09-05,01:54:50.000,249,11053936,5085,0,1725501289,13154.107337199988,30863.193824610004,53421.546938880005
2024-09-05,01:54:51.000,249,11053881,4365,0,1725501290,13154.073655649998,27171.71247534,53421.553926
2024-09-05,01:54:52.000,249,11053957,5245,0,1725501291,13154.093864579998,26248.854474000007,53421.553926
2024-09-05,01:54:53.000,249,11053938,4765,0,1725501292,13154.107337199988,29017.37913411,53421.546938880005
2024-09-05,01:54:54.000,249,11053897,5085,0,1725501293,13154.100600889993,27633.099181230005,53421.553926
2024-09-05,01:54:55.000,249,11053940,4965,0,1725501294,13154.066919340003,35477.413340009996,53421.616810080006
2024-09-05,01:54:56.000,249,11053860,4685,0,1725501295,13154.060183029993,25326.116307870005,53421.53296464
2024-09-05,01:54:57.000,249,11053967,5205,0,1725501296,13154.053446719998,32247.403286190005,53421.53296464
2024-09-05,01:54:58.000,249,11053911,5085,0,1725501297,13154.026501480002,28094.570476680005,53421.616810080006
2024-09-05,01:54:59.000,249,11053945,5245,0,1725501298,13154.013028859998,27633.134426880002,53421.65174568
2024-09-05,01:55:00.000,249,11053938,5125,0,1725501299,13153.986083620002,24864.595668509995,53421.56790024001
2024-09-05,01:55:01.000,249,11053922,4965,0,1725501300,13153.986083620002,29017.4002815,53421.60982296001
2024-09-05,01:55:02.000,249,11053947,5285,0,1725501301,13153.992819929997,26710.24117989,53421.6237972
2024-09-05,01:55:03.000,249,11053929,5285,0,1725501302,13153.972610999997,31324.453646160007,53421.60982296001
2024-09-05,01:55:04.000,249,11053909,5205,0,1725501303,13153.952402069997,31785.84740118,53421.57488736
2024-09-05,01:55:05.000,249,11053937,5285,0,1725501304,13153.972610999997,34092.99945366,53421.616810080006
2024-09-05,01:55:06.000,249,11053952,4845,0,1725501305,13153.959138379993,27633.028689929997,53421.63777144001
2024-09-05,01:55:07.000,249,11053917,5125,0,1725501306,13153.959138379993,26710.177737720005,53421.60283584
2024-09-05,01:55:08.000,249,11053909,5205,0,1725501307,13153.959138379993,29017.280446289995,53421.595848720004
2024-09-05,01:55:09.000,249,11053941,5205,0,1725501308,13153.972610999997,30401.588595690002,53421.65174568
2024-09-05,01:55:10.000,249,11053973,5285,0,1725501309,13153.938929449992,27171.592640129995,53421.560913119996
2024-09-05,01:55:11.000,249,11053931,5525,0,1725501310,13153.972610999997,26248.748737050002,53421.57488736
2024-09-05,01:55:12.000,249,11053952,4885,0,1725501311,13153.932193139997,26710.23413076,53421.60283584
2024-09-05,01:55:13.000,249,11053925,5044,0,1725501312,13153.945665760002,26710.156590330007,53421.58886160001
2024-09-05,01:55:14.000,249,11053942,4805,0,1725501313,13153.945665760002,32708.712451650004,53421.6237972
2024-09-05,01:55:15.000,249,11053934,5165,0,1725501314,13154.006292550002,30401.581546560003,53421.65873280001
2024-09-05,01:55:16.000,249,11053886,4805,0,1725501315,13153.992819929997,27633.042788189996,53421.58886160001
2024-09-05,01:55:17.000,249,11053947,5325,0,1725501316,13154.019765169993,28094.4576906,53421.63777144001
2024-09-05,01:55:18.000,249,11053920,4725,0,1725501317,13154.039974099993,24403.046832630003,53421.63777144001
2024-09-05,01:55:19.000,249,11053891,5245,0,1725501318,13154.026501480002,28555.886691270003,53421.52597752
2024-09-05,01:55:20.000,249,11053911,5205,0,1725501319,13154.026501480002,30401.60269395,53421.52597752
2024-09-05,01:55:21.000,249,11053933,5085,0,1725501320,13154.060183029993,30863.038743750003,53421.53296464
2024-09-05,01:55:22.000,249,11053888,4645,0,1725501321,13154.073655649998,30401.637939599997,53421.595848720004
2024-09-05,01:55:23.000,249,11053945,5125,0,1725501322,13154.127546129988,29017.37913411,53421.64475856
2024-09-05,01:55:24.000,249,11053892,4845,0,1725501323,13154.188172919989,28555.999477350008,53421.65873280001
2024-09-05,01:55:25.000,249,11053946,4845,0,1725501324,13154.208381849989,29940.265331970004,53421.56790024001
2024-09-05,01:55:26.000,249,11053909,5405,0,1725501325,13154.262272329994,22096.08510666,53421.60283584
2024-09-05,01:55:27.000,249,11053810,4725,0,1725501326,13154.309426499989,27633.16967253,53421.60283584
2024-09-05,01:55:28.000,249,11053892,4725,0,1725501327,13154.32963542999,28556.07701778,53421.60982296001
2024-09-05,01:55:29.000,249,11053892,4845,0,1725501328,13154.37005328999,28556.048821260003,53421.60982296001
2024-09-05,01:55:30.000,249,11053932,4845,0,1725501329,13154.41047114999,35477.476782180005,53421.64475856
2024-09-05,01:55:31.000,249,11053926,5005,0,1725501330,13154.504779489995,28556.133410819995,53421.68668128001
2024-09-05,01:55:32.000,249,11053883,5205,0,1725501331,13154.51151579999,28556.09111604,53421.67270704
2024-09-05,01:55:33.000,249,11053909,5405,0,1725501332,13154.55193365999,31786.136415510002,53421.65174568
2024-09-05,01:55:34.000,249,11053801,5285,0,1725501333,13154.63276937999,29017.52716584,53421.6237972
2024-09-05,01:55:35.000,249,11053903,5285,0,1725501334,13154.69339616999,29017.583558879996,53421.68668128001
2024-09-05,01:55:36.000,249,11053900,4685,0,1725501335,13154.747286649996,31786.115268120004,53421.70764264001
2024-09-05,01:55:37.000,249,11053936,4965,0,1725501336,13154.774231889991,25787.61579984,53421.665719920005
2024-09-05,01:55:38.000,249,11053897,5445,0,1725501337,13154.7809682,32247.63590748,53421.67969416
2024-09-05,01:55:39.000,249,11053906,4765,0,1725501338,13154.814649749991,29017.68929583,53421.74956536
2024-09-05,01:55:40.000,249,11053918,5044,0,1725501339,13154.868540229996,25326.285486990004,53421.784500960006
2024-09-05,01:55:41.000,249,11053932,4645,0,1725501340,13154.895485469991,30402.046789140004,53421.73559112001
2024-09-05,01:55:42.000,249,11053955,5285,0,1725501341,13154.915694399991,28094.915884050002,53421.763539600004
2024-09-05,01:55:43.000,249,11053951,5485,0,1725501342,13154.956112259992,32709.177694230006,53421.74956536
2024-09-05,01:55:44.000,249,11053941,5485,0,1725501343,13154.949375949996,24864.962223270006,53421.77751384001
2024-09-05,01:55:45.000,249,11053925,5205,0,1725501344,13154.969584879997,28556.351933850005,53421.81244944
2024-09-05,01:55:46.000,249,11053880,4805,0,1725501345,13154.956112259992,35016.336795840005,53421.77751384001
2024-09-05,01:55:47.000,249,11053936,5125,0,1725501346,13154.956112259992,28094.95817883,53421.79148808
2024-09-05,01:55:48.000,249,11053903,5085,0,1725501347,13154.956112259992,25787.841371999995,53421.81943656
2024-09-05,01:55:49.000,249,11053982,4765,0,1725501348,13154.949375949996,28095.028670130007,53421.81244944
2024-09-05,01:55:50.000,249,11053909,5205,0,1725501349,13154.956112259992,28095.042768390005,53421.81943656
2024-09-05,01:55:51.000,249,11053900,4845,0,1725501350,13154.969584879997,27633.6560625,53421.86135928
2024-09-05,01:55:52.000,249,11053932,5085,0,1725501351,13154.949375949996,28556.521112970004,53421.8683464
2024-09-05,01:55:53.000,249,11053916,4925,0,1725501352,13154.969584879997,26249.362011360005,53421.87533352001
2024-09-05,01:55:54.000,249,11053923,5445,0,1725501353,13154.935903329992,29479.365016049996,53421.833410800005
2024-09-05,01:55:55.000,249,11053881,5205,0,1725501354,13154.908958089996,30402.25121391,53421.82642368001
2024-09-05,01:55:56.000,249,11053934,4925,0,1725501355,13154.915694399991,28095.078014040002,53421.896294879996
2024-09-05,01:55:57.000,249,11053966,5005,0,1725501356,13154.922430710001,29017.900769729997,53421.88930776
2024-09-05,01:55:58.000,249,11053938,4605,0,1725501357,13154.895485469991,29940.79401672,53421.91725624
2024-09-05,01:55:59.000,249,11053954,4645,0,1725501358,13154.855067609991,30863.630870670007,53421.84039792
2024-09-05,01:56:00.000,249,11053788,4605,0,1725501359,13154.84159499,31325.045773079997,53421.882320640005
2024-09-05,01:56:01.000,249,11053981,5285,0,1725501360,13154.848331299996,29479.33681953,53421.91026912
2024-09-05,01:56:02.000,249,11053931,5325,0,1725501361,13154.828122369996,31325.102166120007,53421.88930776
2024-09-05,01:56:03.000,249,11053906,4925,0,1725501362,13154.807913439996,29479.372065179996,53421.9382176
2024-09-05,01:56:04.000,249,11053943,5365,0,1725501363,13154.787704509996,32709.339824220006,53421.931230480004
2024-09-05,01:56:05.000,249,11053960,4885,0,1725501364,13154.747286649996,34093.60567884,53421.896294879996
2024-09-05,01:56:06.000,249,11053965,5085,0,1725501365,13154.73381402999,28095.127357949998,53421.882320640005
2024-09-05,01:56:07.000,249,11053967,5044,0,1725501366,13154.70013248,26249.446600919997,53421.87533352001
2024-09-05,01:56:08.000,249,11053985,5405,0,1725501367,13154.67318723999,30863.72250936,53421.931230480004
2024-09-05,01:56:09.000,249,11053961,5405,0,1725501368,13154.65971462,38246.53717616999,53421.931230480004
2024-09-05,01:56:10.000,249,11053955,5245,0,1725501369,13154.63276937999,31325.18675568,53421.9382176
2024-09-05,01:56:11.000,249,11053964,4765,0,1725501370,13154.61929676,29940.878606280006,53421.98014032
2024-09-05,01:56:12.000,249,11053905,5125,0,1725501371,13154.59235151999,31786.615756350002,53421.88930776
2024-09-05,01:56:13.000,249,11053958,4685,0,1725501372,13154.545197349995,29018.062899719996,53421.952191840006
2024-09-05,01:56:14.000,249,11053992,4765,0,1725501373,13154.504779489995,32709.516052470004,53421.91026912
2024-09-05,01:56:15.000,249,11053893,4645,0,1725501374,13154.504779489995,28556.619800789995,53421.91026912
2024-09-05,01:56:16.000,249,11053963,5405,0,1725501375,13154.444152699994,23942.42143278,53421.833410800005
2024-09-05,01:56:17.000,249,11053999,5365,0,1725501376,13154.444152699994,29479.569440820007,53421.87533352001
2024-09-05,01:56:18.000,249,11053980,4805,0,1725501377,13154.39699853,29479.576489950006,53421.91026912
2024-09-05,01:56:19.000,249,11053938,4925,0,1725501378,13154.37005328999,29479.590588210005,53421.80546232001
2024-09-05,01:56:20.000,249,11053920,4845,0,1725501379,13154.322899119994,31786.78493547,53421.784500960006
2024-09-05,01:56:21.000,249,11053947,5165,0,1725501380,13154.269008639989,28556.767832519996,53421.784500960006
2024-09-05,01:56:22.000,249,11053950,4765,0,1725501381,13154.255536019999,25326.80712261,53421.763539600004
2024-09-05,01:56:23.000,249,11053904,4805,0,1725501382,13154.228590779989,36862.53213936,53421.763539600004
2024-09-05,01:56:24.000,249,11053925,4965,0,1725501383,13154.194909229998,32248.220985270003,53421.79148808
2024-09-05,01:56:25.000,249,11053929,5405,0,1725501384,13154.141018749993,32248.213936140004,53421.81244944
2024-09-05,01:56:26.000,249,11053951,5445,0,1725501385,13154.114073509998,27633.95917509,53421.77052672
2024-09-05,01:56:27.000,249,11053943,5085,0,1725501386,13154.120809819993,26711.101173749994,53421.79148808
2024-09-05,01:56:28.000,249,11053970,4645,0,1725501387,13154.087128269988,29018.316668400003,53421.80546232001
2024-09-05,01:56:29.000,249,11053951,5125,0,1725501388,13154.073655649998,28556.88766773,53421.714629760005
2024-09-05,01:56:30.000,249,11053893,5125,0,1725501389,13154.019765169993,27634.057862910005,53421.68668128001
2024-09-05,01:56:31.000,249,11053980,4685,0,1725501390,13154.019765169993,33171.241116599995,53421.72161688
2024-09-05,01:56:32.000,249,11053959,5085,0,1725501391,13153.979347309993,32709.847361580003,53421.728603999996
2024-09-05,01:56:33.000,249,11053922,4685,0,1725501392,13153.938929449992,28095.522109230005,53421.70065552
2024-09-05,01:56:34.000,249,11053924,4725,0,1725501393,13153.898511589992,33632.747657700005,53421.616810080006
2024-09-05,01:56:35.000,249,11053952,4845,0,1725501394,13153.831148489997,30402.71645649,53421.65174568
2024-09-05,01:56:36.000,249,11053991,5285,0,1725501395,13153.777258009992,33171.42439398001,53421.63777144001
2024-09-05,01:56:37.000,249,11053970,4885,0,1725501396,13153.777258009992,29941.350897990007,53421.65174568
2024-09-05,01:56:38.000,249,11053926,4685,0,1725501397,13153.730103839996,32248.545245250003,53421.67270704
2024-09-05,01:56:39.000,249,11053929,5485,0,1725501398,13153.676213359991,31325.701342169996,53421.65873280001
2024-09-05,01:56:40.000,249,11053922,4885,0,1725501399,13153.669477049996,30864.230046719997,53421.6237972
2024-09-05,01:56:41.000,249,11053900,5005,0,1725501400,13153.635795499991,23942.787987539996,53421.67270704
2024-09-05,01:56:42.000,249,11053964,4805,0,1725501401,13153.575168709991,31787.095097190002,53421.595848720004
2024-09-05,01:56:43.000,249,11053969,5325,0,1725501402,13153.49433298999,22558.50803466,53421.58886160001
2024-09-05,01:56:44.000,249,11053951,5325,0,1725501403,13153.426969889995,31325.6379,53421.546938880005
2024-09-05,01:56:45.000,249,11053914,4885,0,1725501404,13153.406760959995,23942.72454537,53421.553926
2024-09-05,01:56:46.000,249,11053962,4645,0,1725501405,13153.346134169995,31325.6379,53421.60283584
2024-09-05,01:56:47.000,249,11053942,4885,0,1725501406,13153.265298449995,31325.609703480004,53421.60283584
2024-09-05,01:56:48.000,249,11053956,4805,0,1725501407,13153.19119903999,30402.709407360002,53421.51899040001
2024-09-05,01:56:49.000,249,11053978,4605,0,1725501408,13153.15078117999,27634.064912040005,53421.4840548
2024-09-05,01:56:50.000,249,11053917,5365,0,1725501409,13153.096890699999,34094.07092142,53421.51899040001
2024-09-05,01:56:51.000,249,11053943,5125,0,1725501410,13153.016054979998,29018.35191405,53421.52597752
2024-09-05,01:56:52.000,249,11053952,4765,0,1725501411,13152.928482949988,27634.079010300004,53421.553926
2024-09-05,01:56:53.000,249,11053957,5325,0,1725501412,13152.874592469998,29941.216964520005,53421.47008056001
2024-09-05,01:56:54.000,249,11053913,5285,0,1725501413,13152.827438300003,27634.029666389994,53421.45610632
2024-09-05,01:56:55.000,249,11053915,5285,0,1725501414,13152.787020440002,25326.898761300006,53421.498029040005
2024-09-05,01:56:56.000,249,11053976,4765,0,1725501415,13152.746602580002,25788.292516319998,53421.40719648
2024-09-05,01:56:57.000,249,11053952,4605,0,1725501416,13152.706184720002,32248.312623959995,53421.4141836
2024-09-05,01:56:58.000,249,11053965,5085,0,1725501417,13152.645557930002,26249.73561525,53421.40719648
2024-09-05,01:56:59.000,249,11053938,4605,0,1725501418,13152.544513280001,30402.5543265,53421.36527376
2024-09-05,01:57:00.000,249,11053973,5005,0,1725501419,13152.531040659997,29479.696325159995,53421.3093768
2024-09-05,01:57:01.000,249,11053910,4885,0,1725501420,13152.470413869996,29018.288471880005,53421.32335104001
2024-09-05,01:57:02.000,249,11053934,4845,0,1725501421,13152.396314459991,28095.43751967,53421.28841544
2024-09-05,01:57:03.000,249,11053987,5325,0,1725501422,13152.369369219996,34094.014528379994,53421.281428320006
2024-09-05,01:57:04.000,249,11053891,5445,0,1725501423,13152.308742429996,29479.717472549994,53421.3443124
2024-09-05,01:57:05.000,249,11053913,5245,0,1725501424,13152.27506087999,28556.89471686,53421.26745408
2024-09-05,01:57:06.000,249,11053941,5365,0,1725501425,13152.227906709995,26249.756762639998,53421.24649272
2024-09-05,01:57:07.000,249,11053929,5285,0,1725501426,13152.2211704,33171.14947791,53421.2395056
2024-09-05,01:57:08.000,249,11053892,4645,0,1725501427,13152.16054361,24865.462711500004,53421.1696344
2024-09-05,01:57:09.000,249,11053972,4645,0,1725501428,13152.126862059995,30864.067916729997,53421.19758288
2024-09-05,01:57:10.000,249,11053931,5325,0,1725501429,13152.106653129995,30402.58957215,53421.162647280005
2024-09-05,01:57:11.000,249,11053888,4685,0,1725501430,13152.03929003,26249.799057419994,53421.18360864001
2024-09-05,01:57:12.000,249,11053878,4925,0,1725501431,13151.99213585999,27172.586567460006,53421.13469880001
2024-09-05,01:57:13.000,249,11053947,5405,0,1725501432,13151.97192692999,27634.029666389994,53421.12771168
2024-09-05,01:57:14.000,249,11053892,4765,0,1725501433,13151.944981689994,30402.56137563,53421.14168592
2024-09-05,01:57:15.000,249,11053961,5565,0,1725501434,13151.93150906999,32709.769821149996,53421.10675032001
2024-09-05,01:57:16.000,249,11053968,5125,0,1725501435,13151.89109120999,24403.920924749997,53421.06482760001
2024-09-05,01:57:17.000,249,11053912,5005,0,1725501436,13151.870882279989,30402.5543265,53421.029892
2024-09-05,01:57:18.000,249,11053881,5285,0,1725501437,13151.837200729999,28095.388175760003,53421.05085336
2024-09-05,01:57:19.000,249,11053878,4925,0,1725501438,13151.823728109994,27172.537223549996,53421.13469880001
2024-09-05,01:57:20.000,249,11053886,4645,0,1725501439,13151.763101319993,28556.781930779995,53421.0997632
2024-09-05,01:57:21.000,249,11053880,4725,0,1725501440,13151.769837629989,26249.58053439,53421.06482760001
2024-09-05,01:57:22.000,249,11053869,5525,0,1725501441,13151.729419769988,28095.367028370005,53421.02290488
2024-09-05,01:57:23.000,249,11053991,5044,0,1725501442,13151.722683459993,29941.09008018,53421.07181472
2024-09-05,01:57:24.000,249,11053862,4725,0,1725501443,13151.682265599993,28556.746685129998,53421.07880184
2024-09-05,01:57:25.000,249,11053916,4965,0,1725501444,13151.662056669993,30402.476786069994,53421.05085336
2024-09-05,01:57:26.000,249,11053929,5245,0,1725501445,13151.601429879993,31325.32773828,53420.98796928001
2024-09-05,01:57:27.000,249,11053860,4685,0,1725501446,13151.614902499998,33171.0296427,53421.00893064
2024-09-05,01:57:28.000,249,11053939,4365,0,1725501447,13151.581220949993,30863.835295440003,53421.00194352
2024-09-05,01:57:29.000,249,11053897,5445,0,1725501448,13151.587957260002,28556.739636,53420.994956400005
2024-09-05,01:57:30.000,249,11053922,4605,0,1725501449,13151.534066779997,29479.562391690008,53421.03687912001
2024-09-05,01:57:31.000,249,11053899,5165,0,1725501450,13151.507121540002,30402.40629477,53421.05085336
2024-09-05,01:57:32.000,249,11053886,4685,0,1725501451,13151.486912610002,30402.378098250003,53420.994956400005
2024-09-05,01:57:33.000,249,11053923,5085,0,1725501452,13151.412813199997,35478.09005649001,53420.97399504
2024-09-05,01:57:34.000,249,11053873,4605,0,1725501453,13151.406076890002,32248.065904410003,53421.00194352
2024-09-05,01:57:35.000,249,11053930,4845,0,1725501454,13151.372395339997,32248.051806150004,53420.97399504
2024-09-05,01:57:36.000,249,11053883,5205,0,1725501455,13151.331977479997,29479.463703870002,53421.00893064
2024-09-05,01:57:37.000,249,11053909,5445,0,1725501456,13151.284823310001,31325.18675568,53420.95303368
2024-09-05,01:57:38.000,249,11053883,4325,0,1725501457,13151.271350689996,29940.906802800004,53420.97399504
2024-09-05,01:57:39.000,249,11053866,4685,0,1725501458,13151.210723899996,26710.896748979998,53420.97399504
2024-09-05,01:57:40.000,249,11053903,5565,0,1725501459,13151.190514969996,28556.633899049993,53420.93207232
2024-09-05,01:57:41.000,249,11053928,4125,0,1725501460,13151.170306039996,29940.864508020008,53420.86220112
2024-09-05,01:57:42.000,249,11053921,4525,0,1725501461,13151.109679249996,31786.524117659996,53420.89014960001
2024-09-05,01:57:43.000,249,11053923,4645,0,1725501462,13151.08273401,31325.066920469995,53420.91111096
2024-09-05,01:57:44.000,249,11053911,4445,0,1725501463,13151.008634599995,31325.095116990007,53420.82027840001
2024-09-05,01:57:45.000,249,11053927,5285,0,1725501464,13150.98168936,29479.365016049996,53420.83425264
2024-09-05,01:57:46.000,249,11053908,4325,0,1725501465,13150.95474411999,30402.173673480007,53420.84123976
2024-09-05,01:57:47.000,249,11053915,5245,0,1725501466,13150.907589949995,24865.082058479995,53420.88316248
2024-09-05,01:57:48.000,249,11053840,4885,0,1725501467,13150.89411732999,29479.350917789998,53420.84822688001
2024-09-05,01:57:49.000,249,11053884,4765,0,1725501468,13150.84022685,29479.372065179996,53420.88316248
2024-09-05,01:57:50.000,249,11053905,5205,0,1725501469,13150.786336369994,35016.449581919995,53420.83425264
2024-09-05,01:57:51.000,249,11053894,4845,0,1725501470,13150.75265481999,28556.436523409997,53420.89014960001
2024-09-05,01:57:52.000,249,11053719,5325,0,1725501471,13150.71223695999,25787.862519389993,53420.83425264
2024-09-05,01:57:53.000,249,11053884,4845,0,1725501472,13150.638137549999,26249.228077890002,53420.77136856001
2024-09-05,01:57:54.000,249,11053919,5245,0,1725501473,13150.604455999994,26710.72052073,53420.81329128
2024-09-05,01:57:55.000,249,11053949,4405,0,1725501474,13150.543829209993,27172.093128360008,53420.80630416
2024-09-05,01:57:56.000,249,11053854,4565,0,1725501475,13150.476466109998,29940.63893586,53420.75040720001
2024-09-05,01:57:57.000,249,11053943,4685,0,1725501476,13150.462993489993,30863.468740680008,53420.7154716
2024-09-05,01:57:58.000,249,11053928,4805,0,1725501477,13150.429311939988,28556.316688199993,53420.75040720001
2024-09-05,01:57:59.000,249,11053920,5085,0,1725501478,13150.442784559993,28094.915884050002,53420.7154716
2024-09-05,01:58:00.000,249,11053910,4805,0,1725501479,13150.436048249998,29017.745688869996,53420.70149736001
2024-09-05,01:58:01.000,249,11053904,4765,0,1725501480,13150.388894080003,33631.92290949001,53420.7154716
2024-09-05,01:58:02.000,249,11053945,5445,0,1725501481,13150.375421459998,30863.39120025,53420.66656176
2024-09-05,01:58:03.000,249,11053940,4765,0,1725501482,13150.368685150002,32709.114252059997,53420.708484480005
2024-09-05,01:58:04.000,249,11053911,5085,0,1725501483,13150.361948839993,29479.15354215,53420.70149736001
2024-09-05,01:58:05.000,249,11053853,5405,0,1725501484,13150.361948839993,25326.348929159998,53420.6456004
2024-09-05,01:58:06.000,249,11053966,4685,0,1725501485,13150.301322049992,34093.39420494001,53420.62463904
2024-09-05,01:58:07.000,249,11053945,5365,0,1725501486,13150.281113119992,28094.901785790003,53420.63861328
2024-09-05,01:58:08.000,249,11053945,5205,0,1725501487,13150.287849430002,23942.040779760006,53420.59669056
2024-09-05,01:58:09.000,249,11053905,5485,0,1725501488,13150.294585739997,26710.586587259997,53420.610664800006
2024-09-05,01:58:10.000,249,11053959,5285,0,1725501489,13150.254167879997,30863.426445899997,53420.51983224
2024-09-05,01:58:11.000,249,11053874,4645,0,1725501490,13150.247431570002,27172.00148967,53420.589703440004
2024-09-05,01:58:12.000,249,11053964,4965,0,1725501491,13150.166595850002,32247.713447910006,53420.610664800006
2024-09-05,01:58:13.000,249,11053912,4605,0,1725501492,13150.186804780002,30401.997445229994,53420.53380648001
2024-09-05,01:58:14.000,249,11053880,4765,0,1725501493,13150.193541089997,31786.33379115,53420.49887088
2024-09-05,01:58:15.000,249,11053889,5285,0,1725501494,13150.207013710002,29017.830278430003,53420.491883760005
2024-09-05,01:58:16.000,249,11053925,5565,0,1725501495,13150.180068469992,29940.660083249997,53420.491883760005
2024-09-05,01:58:17.000,249,11053953,5365,0,1725501496,13150.119441679992,30863.518084590003,53420.52681936
2024-09-05,01:58:18.000,249,11053910,4805,0,1725501497,13150.119441679992,32247.79098834,53420.44996104
2024-09-05,01:58:19.000,249,11053981,5165,0,1725501498,13150.099232749992,25787.841371999995,53420.45694816
2024-09-05,01:58:20.000,249,11053924,4645,0,1725501499,13150.112705369997,29017.809131040005,53420.45694816
2024-09-05,01:58:21.000,249,11053923,5365,0,1725501500,13150.079023819992,31786.411331580006,53420.46393528001
2024-09-05,01:58:22.000,249,11053986,4805,0,1725501501,13150.092496439996,29940.64598499,53420.38008984
2024-09-05,01:58:23.000,249,11053907,5245,0,1725501502,13150.072287509996,25787.841371999995,53420.4010512
2024-09-05,01:58:24.000,249,11053970,4765,0,1725501503,13150.079023819992,26710.69937334,53420.47790952
2024-09-05,01:58:25.000,249,11053882,4765,0,1725501504,13150.079023819992,29017.795032780006,53420.38707696001
2024-09-05,01:58:26.000,249,11053933,5325,0,1725501505,13150.099232749992,30402.08203479,53420.36611560001
2024-09-05,01:58:27.000,249,11053909,5205,0,1725501506,13150.052078579996,28556.351933850005,53420.31720576001
2024-09-05,01:58:28.000,249,11053901,5285,0,1725501507,13150.058814889991,32709.163595970007,53420.38008984
2024-09-05,01:58:29.000,249,11053878,5044,0,1725501508,13150.038605959991,27172.079030099994,53420.41502544001
2024-09-05,01:58:30.000,249,11053917,5245,0,1725501509,13150.038605959991,29017.71749235,53420.34515424001
2024-09-05,01:58:31.000,249,11053925,5285,0,1725501510,13150.031869649996,30401.962199579997,53420.33118
2024-09-05,01:58:32.000,249,11053918,4805,0,1725501511,13150.052078579996,30402.004494359993,53420.33816712
2024-09-05,01:58:33.000,249,11053926,4845,0,1725501512,13150.052078579996,27633.444588600003,53420.38008984
2024-09-05,01:58:34.000,249,11053914,4445,0,1725501513,13150.045342270001,28556.281442549996,53420.35214136
2024-09-05,01:58:35.000,249,11053960,4525,0,1725501514,13150.031869649996,31786.284447240003,53420.29624440001
2024-09-05,01:58:36.000,249,11053945,5125,0,1725501515,13150.045342270001,27633.374097299995,53420.24733456001
2024-09-05,01:58:37.000,249,11053938,4605,0,1725501516,13150.025133340001,26710.53724335,53420.2613088
2024-09-05,01:58:38.000,249,11053921,5285,0,1725501517,13150.018397029991,27171.966244020005,53420.373102720005
2024-09-05,01:58:39.000,249,11053925,5245,0,1725501518,13149.98471548,32247.664103999996,53420.28227016
2024-09-05,01:58:40.000,249,11053938,4845,0,1725501519,13150.018397029991,29017.675197570003,53420.19842472001
2024-09-05,01:58:41.000,249,11053895,5085,0,1725501520,13150.011660719996,30863.37710199,53420.28227016
2024-09-05,01:58:42.000,249,11053895,5165,0,1725501521,13149.991451789996,31786.228054199993,53420.2613088
2024-09-05,01:58:43.000,249,11053914,4885,0,1725501522,13150.025133340001,23942.019632370007,53420.24733456001
2024-09-05,01:58:44.000,249,11053910,4885,0,1725501523,13150.025133340001,27171.966244020005,53420.254321680004
2024-09-05,01:58:45.000,249,11053923,5165,0,1725501524,13150.011660719996,30401.94105219,53420.18445048
2024-09-05,01:58:46.000,249,11053951,5285,0,1725501525,13150.045342270001,29940.46975674,53420.23336032
2024-09-05,01:58:47.000,249,11053869,5205,0,1725501526,13150.072287509996,33631.908811229994,53420.2613088
2024-09-05,01:58:48.000,249,11053934,5005,0,1725501527,13150.099232749992,31324.742660489996,53420.275283040006
2024-09-05,01:58:49.000,249,11053917,4925,0,1725501528,13150.139650609992,29940.399265440006,53420.26829592001
2024-09-05,01:58:50.000,249,11053943,5085,0,1725501529,13150.153123229997,31786.1575629,53420.21239896
2024-09-05,01:58:51.000,249,11053907,5285,0,1725501530,13150.153123229997,31786.122317250003,53420.22637320001
2024-09-05,01:58:52.000,249,11053940,4765,0,1725501531,13150.193541089997,26248.981358339995,53420.22637320001
2024-09-05,01:58:53.000,249,11053940,4925,0,1725501532,13150.166595850002,29017.569460619998,53420.19842472001
2024-09-05,01:58:54.000,249,11053948,4885,0,1725501533,13150.193541089997,29940.342872399997,53420.21239896
2024-09-05,01:58:55.000,249,11053921,5125,0,1725501534,13150.213750019997,24864.70140546,53420.21239896
2024-09-05,01:58:56.000,249,11053970,4805,0,1725501535,13150.233958949997,28556.105214299998,53420.205411840005
2024-09-05,01:58:57.000,249,11053909,5445,0,1725501536,13150.294585739997,30401.78597133,53420.21938608001
2024-09-05,01:58:58.000,249,11053909,5325,0,1725501537,13150.308058360002,28094.655066239997,53420.24034744
2024-09-05,01:58:59.000,249,11053940,4845,0,1725501538,13150.341739909993,29017.55536236,53420.24034744
2024-09-05,01:59:00.000,249,11053976,4965,0,1725501539,13150.368685150002,29017.55536236,53420.26829592001
2024-09-05,01:59:01.000,249,11053902,4765,0,1725501540,13150.382157769993,30401.863511760006,53420.23336032
2024-09-05,01:59:02.000,249,11053929,5325,0,1725501541,13150.422575629993,31786.1575629,53420.17746336001
2024-09-05,01:59:03.000,249,11053933,5325,0,1725501542,13150.422575629993,31786.136415510002,53420.19842472001
2024-09-05,01:59:04.000,249,11053892,4885,0,1725501543,13150.436048249998,29017.54831323,53420.24733456001
2024-09-05,01:59:05.000,249,11053900,5005,0,1725501544,13150.483202419993,28094.78899971,53420.19842472001
2024-09-05,01:59:06.000,249,11053974,4885,0,1725501545,13150.523620279993,29940.45565848,53420.1914376
2024-09-05,01:59:07.000,249,11053957,5485,0,1725501546,13150.557301829998,34093.30961538,53420.17746336001
2024-09-05,01:59:08.000,249,11053886,5005,0,1725501547,13150.577510759998,28094.76785232,53420.24034744
2024-09-05,01:59:09.000,249,11053961,5044,0,1725501548,13150.624664929994,27171.895752719996,53420.28227016
2024-09-05,01:59:10.000,249,11053991,5285,0,1725501549,13150.665082789994,29017.569460619998,53420.24733456001
2024-09-05,01:59:11.000,249,11053959,5445,0,1725501550,13150.651610169989,31324.742660489996,53420.24733456001
2024-09-05,01:59:12.000,249,11053970,4965,0,1725501551,13150.725709579994,30401.891708280004,53420.28227016
2024-09-05,01:59:13.000,249,11053791,5325,0,1725501552,13150.671819099989,33631.86651645,53420.28227016
2024-09-05,01:59:14.000,249,11053913,5365,0,1725501553,13150.725709579994,31324.784955270006,53420.31021864
2024-09-05,01:59:15.000,249,11053957,5285,0,1725501554,13150.766127439994,29017.639951920006,53420.31720576001
2024-09-05,01:59:16.000,249,11053923,5325,0,1725501555,13150.81328160999,31324.735611359996,53420.29624440001
2024-09-05,01:59:17.000,249,11053944,4925,0,1725501556,13150.84022685,31786.192808549997,53420.30323152
2024-09-05,01:59:18.000,249,11053957,5445,0,1725501557,13150.88064471,35938.99037241,53420.38008984
2024-09-05,01:59:19.000,249,11053930,5005,0,1725501558,13150.92106257,28556.182754730005,53420.38008984
2024-09-05,01:59:20.000,249,11053936,4805,0,1725501559,13150.95474411999,31324.792004400006,53420.275283040006
2024-09-05,01:59:21.000,249,11053953,5165,0,1725501560,13151.01537090999,30863.355954600003,53420.39406408001
2024-09-05,01:59:22.000,249,11053935,5285,0,1725501561,13151.049052459995,27171.923949239994,53420.38707696001
2024-09-05,01:59:23.000,249,11053967,5205,0,1725501562,13151.109679249996,32709.07195728,53420.422012560004
2024-09-05,01:59:24.000,249,11053964,4885,0,1725501563,13151.16356973,25787.693340269994,53420.42899968
2024-09-05,01:59:25.000,249,11053950,4765,0,1725501564,13151.170306039996,28556.210951250003,53420.46393528001
2024-09-05,01:59:26.000,249,11053949,5285,0,1725501565,13151.224196520001,27633.359999039996,53420.4010512
2024-09-05,01:59:27.000,249,11053954,4645,0,1725501566,13151.271350689996,28094.817196229997,53420.35214136
2024-09-05,01:59:28.000,249,11053904,4805,0,1725501567,13151.278086999992,32709.09310467,53420.34515424001
2024-09-05,01:59:29.000,249,11053818,4845,0,1725501568,13151.311768549996,26249.150537459995,53420.35912848
2024-09-05,01:59:30.000,249,11053953,4925,0,1725501569,13151.298295929992,31786.277398110004,53420.4010512
2024-09-05,01:59:31.000,249,11053970,4925,0,1725501570,13151.345450100001,28556.274393419997,53420.41502544001
2024-09-05,01:59:32.000,249,11053954,4685,0,1725501571,13151.318504859992,29940.575493690005,53420.442973920006
2024-09-05,01:59:33.000,249,11053953,5205,0,1725501572,13151.331977479997,32247.727546170005,53420.42899968
2024-09-05,01:59:34.000,249,11053900,4725,0,1725501573,13151.338713789992,29017.71749235,53420.44996104
2024-09-05,01:59:35.000,249,11053943,5325,0,1725501574,13151.358922719992,26710.642980300006,53420.43598680001
2024-09-05,01:59:36.000,249,11053921,5325,0,1725501575,13151.358922719992,30402.032690880005,53420.46393528001
2024-09-05,01:59:37.000,249,11053902,4965,0,1725501576,13151.372395339997,30402.032690880005,53420.47790952
2024-09-05,01:59:38.000,249,11053893,5325,0,1725501577,13151.379131649992,27172.057882709996,53420.540793600005
2024-09-05,01:59:39.000,249,11053917,5445,0,1725501578,13151.372395339997,32247.727546170005,53420.491883760005
2024-09-05,01:59:40.000,249,11053937,4965,0,1725501579,13151.358922719992,29017.71749235,53420.505858
2024-09-05,01:59:41.000,249,11053938,4685,0,1725501580,13151.433022129997,31786.270348980004,53420.56175496001
2024-09-05,01:59:42.000,249,11053875,5365,0,1725501581,13151.419549509992,27171.987391410003,53420.589703440004
2024-09-05,01:59:43.000,249,11053900,4805,0,1725501582,13151.412813199997,24403.448633039996,53420.56874208
2024-09-05,01:59:44.000,249,11053889,5285,0,1725501583,13151.406076890002,29017.682246700002,53420.55476784001
2024-09-05,01:59:45.000,249,11053894,4725,0,1725501584,13151.412813199997,28556.288491679996,53420.56175496001
2024-09-05,01:59:46.000,249,11053910,4685,0,1725501585,13151.426285820002,29017.639951920006,53420.5757292
2024-09-05,01:59:47.000,249,11053867,5165,0,1725501586,13151.412813199997,30863.39824938,53420.56874208
2024-09-05,01:59:48.000,249,11053848,4805,0,1725501587,13151.392604269997,34093.358959289995,53420.63162616001
2024-09-05,01:59:49.000,249,11053963,4925,0,1725501588,13151.466703680002,29940.561395430006,53420.65258752001
2024-09-05,01:59:50.000,249,11053953,5044,0,1725501589,13151.412813199997,30863.41234764,53420.60367768001
2024-09-05,01:59:51.000,249,11053912,4725,0,1725501590,13151.412813199997,26249.136439199996,53420.54778072
2024-09-05,01:59:52.000,249,11053901,5125,0,1725501591,13151.453231059997,30863.419396769998,53420.63861328
2024-09-05,01:59:53.000,249,11053898,4925,0,1725501592,13151.433022129997,30863.447593289995,53420.65258752001
2024-09-05,01:59:54.000,249,11053903,5245,0,1725501593,13151.419549509992,29017.731590609998,53420.68053600001
2024-09-05,01:59:55.000,249,11053929,5405,0,1725501594,13151.446494750002,29017.759787129995,53420.708484480005
2024-09-05,01:59:56.000,249,11053959,5165,0,1725501595,13151.446494750002,26710.579538129998,53420.7154716
2024-09-05,01:59:57.000,249,11054003,5445,0,1725501596,13151.453231059997,30402.011543490007,53420.72245872001
2024-09-05,01:59:58.000,249,11053930,4845,0,1725501597,13151.459967369992,29940.63893586,53420.66656176
2024-09-05,01:59:59.000,249,11053933,5205,0,1725501598,13151.480176299992,29940.561395430006,53420.708484480005
2024-09-05,02:00:00.000,249,11054003,5725,0,1725501599,13151.473439989997,30863.468740680008,53420.76438144
2024-09-05,02:00:01.000,249,11053933,5245,0,1725501600,13151.527330470002,25787.749733310004,53420.74342008
2024-09-05,02:00:02.000,249,11053899,5005,0,1725501601,13151.561012019993,24864.88468284,53420.7154716
2024-09-05,02:00:03.000,249,11053970,4805,0,1725501602,13151.561012019993,25787.80612635,53420.69451024
2024-09-05,02:00:04.000,249,11053940,4605,0,1725501603,13151.601429879993,31786.270348980004,53420.757394320004
2024-09-05,02:00:05.000,249,11053987,5365,0,1725501604,13151.628375120003,28094.901785790003,53420.77136856001
2024-09-05,02:00:06.000,249,11053963,5405,0,1725501605,13151.641847739993,28556.274393419997,53420.79931704001
2024-09-05,02:00:07.000,249,11053937,5285,0,1725501606,13151.682265599993,28556.295540809995,53420.77136856001
2024-09-05,02:00:08.000,249,11053966,4885,0,1725501607,13151.675529289998,30863.447593289995,53420.77136856001
2024-09-05,02:00:09.000,249,11053935,5165,0,1725501608,13151.729419769988,31324.86954483,53420.7853428
2024-09-05,02:00:10.000,249,11053950,4765,0,1725501609,13151.729419769988,27633.451637730002,53420.75040720001
2024-09-05,02:00:11.000,249,11053917,5245,0,1725501610,13151.776573939998,31786.31264376,53420.79232992
2024-09-05,02:00:12.000,249,11053965,5085,0,1725501611,13151.796782869998,31324.890692219997,53420.77136856001
2024-09-05,02:00:13.000,249,11053935,5325,0,1725501612,13151.803519179994,26249.164635719993,53420.83425264
2024-09-05,02:00:14.000,249,11053934,4845,0,1725501613,13151.803519179994,29017.731590609998,53420.86918824001
2024-09-05,02:00:15.000,249,11053916,4805,0,1725501614,13151.796782869998,29479.18173867,53420.81329128
2024-09-05,02:00:16.000,249,11053920,4605,0,1725501615,13151.810255489989,31324.883643089997,53420.81329128
2024-09-05,02:00:17.000,249,11053940,4925,0,1725501616,13151.850673349989,28556.281442549996,53420.84822688001
2024-09-05,02:00:18.000,249,11053868,4965,0,1725501617,13151.810255489989,30863.363003730003,53420.855214
2024-09-05,02:00:19.000,249,11053879,5205,0,1725501618,13151.857409659999,30401.997445229994,53420.925085200004
2024-09-05,02:00:20.000,249,11053946,4845,0,1725501619,13151.877618589999,30863.39824938,53420.91111096
2024-09-05,02:00:21.000,249,11053920,4645,0,1725501620,13151.870882279989,29017.668148440003,53420.91809808001
2024-09-05,02:00:22.000,249,11053969,5325,0,1725501621,13151.884354899994,27633.430490340004,53420.97399504
2024-09-05,02:00:23.000,249,11053933,5325,0,1725501622,13151.877618589999,31324.834299180002,53420.994956400005
2024-09-05,02:00:24.000,249,11053949,5445,0,1725501623,13151.870882279989,30863.426445899997,53420.946046560006
2024-09-05,02:00:25.000,249,11053997,5445,0,1725501624,13151.91130013999,31786.256250720005,53421.01591776001
2024-09-05,02:00:26.000,249,11053978,4965,0,1725501625,13151.93150906999,29017.71749235,53421.02290488
2024-09-05,02:00:27.000,249,11053934,4845,0,1725501626,13151.91130013999,31324.85544657,53420.96700792001
2024-09-05,02:00:28.000,249,11053998,4565,0,1725501627,13151.91130013999,32709.156546840008,53421.043866240005
2024-09-05,02:00:29.000,249,11054009,5245,0,1725501628,13151.918036449999,21173.537267039996,53420.97399504
2024-09-05,02:00:30.000,249,11053995,5445,0,1725501629,13151.91130013999,32709.212939880003,53421.01591776001
2024-09-05,02:00:31.000,249,11053955,5325,0,1725501630,13151.944981689994,25787.876617650007,53421.05085336
2024-09-05,02:00:32.000,249,11053822,4965,0,1725501631,13151.95171799999,29479.31567214,53421.00893064
2024-09-05,02:00:33.000,249,11053914,5085,0,1725501632,13151.944981689994,34093.563384060006,53421.05085336
2024-09-05,02:00:34.000,249,11053888,5125,0,1725501633,13151.97192692999,31325.052822209997,53421.02290488
2024-09-05,02:00:35.000,249,11053929,5485,0,1725501634,13151.958454309999,29479.33681953,53421.057840479996
2024-09-05,02:00:36.000,249,11053876,4965,0,1725501635,13151.97866324,31786.538215919994,53421.12072456
2024-09-05,02:00:37.000,249,11053922,4885,0,1725501636,13152.01234478999,28095.09916143,53421.043866240005
2024-09-05,02:00:38.000,249,11053911,5405,0,1725501637,13152.0190811,31786.545265049994,53421.12072456
2024-09-05,02:00:39.000,249,11053900,4725,0,1725501638,13152.03929003,29479.372065179996,53421.10675032001
2024-09-05,02:00:40.000,249,11053883,5365,0,1725501639,13152.05949896,30863.72250936,53421.15566016001
2024-09-05,02:00:41.000,249,11053902,4725,0,1725501640,13152.05949896,23942.308646699996,53421.162647280005
2024-09-05,02:00:42.000,249,11053883,5365,0,1725501641,13152.09318050999,31786.559363310007,53421.14867304
2024-09-05,02:00:43.000,249,11053909,5125,0,1725501642,13152.09318050999,28556.591604269997,53421.19758288
2024-09-05,02:00:44.000,249,11053916,4925,0,1725501643,13152.16054361,33170.923905749994,53421.24649272
2024-09-05,02:00:45.000,249,11053923,5565,0,1725501644,13152.16054361,31325.207903069997,53421.27444120001
2024-09-05,02:00:46.000,249,11053903,5445,0,1725501645,13152.18075254,29940.920901060003,53421.260466960004
2024-09-05,02:00:47.000,249,11053950,4805,0,1725501646,13152.2211704,29940.970244969998,53421.29540256
2024-09-05,02:00:48.000,249,11053909,5285,0,1725501647,13152.21443408999,29018.098145369993,53421.24649272
2024-09-05,02:00:49.000,249,11053907,5285,0,1725501648,13152.21443408999,31325.271345240006,53421.28841544
2024-09-05,02:00:50.000,249,11053915,5325,0,1725501649,13152.26158826,31325.299541760003,53421.3093768
2024-09-05,02:00:51.000,249,11053875,5285,0,1725501650,13152.28179719,30402.476786069994,53421.3093768
2024-09-05,02:00:52.000,249,11053919,5044,0,1725501651,13152.28179719,28556.831274690005,53421.33732528
2024-09-05,02:00:53.000,249,11053951,5245,0,1725501652,13152.29526980999,26711.058878969998,53421.281428320006
2024-09-05,02:00:54.000,249,11053885,5245,0,1725501653,13152.29526980999,27172.551321809995,53421.35129952001
2024-09-05,02:00:55.000,249,11053903,5325,0,1725501654,13152.328951359996,27172.572469200008,53421.37226088001
2024-09-05,02:00:56.000,249,11053828,4845,0,1725501655,13152.29526980999,31786.897721550005,53421.3443124
2024-09-05,02:00:57.000,249,11053877,5165,0,1725501656,13152.288533499996,26711.164615920003,53421.330338160005
2024-09-05,02:00:58.000,249,11053854,4885,0,1725501657,13152.29526980999,27634.029666389994,53421.3093768
2024-09-05,02:00:59.000,249,11053916,5044,0,1725501658,13152.32221505,25326.926957820004,53421.36527376
2024-09-05,02:01:00.000,249,11053883,5205,0,1725501659,13152.38284184,30402.645965190008,53421.35129952001
2024-09-05,02:01:01.000,249,11053833,5445,0,1725501660,13152.349160289996,27634.071961170004,53421.36527376
2024-09-05,02:01:02.000,249,11053885,5325,0,1725501661,13152.34242398,27634.064912040005,53421.4141836
2024-09-05,02:01:03.000,249,11053885,5285,0,1725501662,13152.34242398,32709.812115930006,53421.40020936001
2024-09-05,02:01:04.000,249,11053857,5205,0,1725501663,13152.328951359996,34555.53516774,53421.46309344
2024-09-05,02:01:05.000,249,11053859,5165,0,1725501664,13152.328951359996,29941.28040669,53421.4141836
2024-09-05,02:01:06.000,249,11053797,5005,0,1725501665,13152.34242398,31325.51101566,53421.428157840004
2024-09-05,02:01:07.000,249,11053900,4885,0,1725501666,13152.31547873999,24404.090103869996,53421.47706768
2024-09-05,02:01:08.000,249,11053866,4765,0,1725501667,13152.36263291,30864.145457160004,53421.47008056001
2024-09-05,02:01:09.000,249,11053863,5205,0,1725501668,13152.31547873999,28557.000453810004,53421.45610632
2024-09-05,02:01:10.000,249,11053871,5285,0,1725501669,13152.29526980999,26711.242156349996,53421.498029040005
2024-09-05,02:01:11.000,249,11053856,4925,0,1725501670,13152.30200612,31786.982311109998,53421.498029040005
2024-09-05,02:01:12.000,249,11053878,4965,0,1725501671,13152.32221505,30402.645965190008,53421.49104192001
2024-09-05,02:01:13.000,249,11053890,4685,0,1725501672,13152.32221505,26249.792008289995,53421.51899040001
2024-09-05,02:01:14.000,249,11053878,4965,0,1725501673,13152.31547873999,27172.600665720005,53421.51200328
2024-09-05,02:01:15.000,249,11053869,4565,0,1725501674,13152.32221505,31786.96116372,53421.58187448
2024-09-05,02:01:16.000,249,11053853,5325,0,1725501675,13152.30200612,29479.773865590003,53421.6237972
2024-09-05,02:01:17.000,249,11053887,5405,0,1725501676,13152.30200612,33632.592576840005,53421.553926
2024-09-05,02:01:18.000,249,11053891,4845,0,1725501677,13152.308742429996,29018.33076666,53421.60283584
2024-09-05,02:01:19.000,249,11053890,4925,0,1725501678,13152.27506087999,30402.653014320007,53421.51200328
2024-09-05,02:01:20.000,249,11053900,4725,0,1725501679,13152.27506087999,30402.674161710005,53421.560913119996
2024-09-05,02:01:21.000,249,11053902,4965,0,1725501680,13152.24137933,29479.759767330004,53421.595848720004
2024-09-05,02:01:22.000,249,11053877,5445,0,1725501681,13152.24137933,30402.631866929994,53421.51899040001
2024-09-05,02:01:23.000,249,11053873,5325,0,1725501682,13152.24137933,29479.80911124,53421.51899040001
2024-09-05,02:01:24.000,249,11053872,4605,0,1725501683,13152.227906709995,27172.720500929994,53421.52597752
2024-09-05,02:01:25.000,249,11053822,5005,0,1725501684,13152.187488849995,30864.166604550002,53421.47008056001
2024-09-05,02:01:26.000,249,11053846,4685,0,1725501685,13152.18075254,23942.7315945,53421.546938880005
2024-09-05,02:01:27.000,249,11053848,4885,0,1725501686,13152.187488849995,29479.928946450003,53421.546938880005
2024-09-05,02:01:28.000,249,11053946,4725,0,1725501687,13152.14033468,28557.070945109997,53421.57488736
2024-09-05,02:01:29.000,249,11053899,5325,0,1725501688,13152.13359836999,35939.98429974,53421.58187448
2024-09-05,02:01:30.000,249,11053904,4645,0,1725501689,13152.11338943999,27172.783943100003,53421.595848720004
2024-09-05,02:01:31.000,249,11053932,4765,0,1725501690,13152.07970789,30402.801046049994,53421.58886160001
2024-09-05,02:01:32.000,249,11053913,5205,0,1725501691,13152.09318050999,29479.921897320004,53421.553926
2024-09-05,02:01:33.000,249,11053966,4765,0,1725501692,13152.07297157999,28095.656042700008,53421.546938880005
2024-09-05,02:01:34.000,249,11053899,4925,0,1725501693,13152.0190811,35478.4918569,53421.546938880005
2024-09-05,02:01:35.000,249,11053922,4805,0,1725501694,13152.025817409994,31787.137391969998,53421.53995176001
2024-09-05,02:01:36.000,249,11053933,5285,0,1725501695,13151.95171799999,29479.921897320004,53421.498029040005
2024-09-05,02:01:37.000,249,11053907,5245,0,1725501696,13151.965190619994,29018.478798390002,53421.53296464
2024-09-05,02:01:38.000,249,11053939,5165,0,1725501697,13151.93150906999,31325.680194779998,53421.50501616
2024-09-05,02:01:39.000,249,11053987,5245,0,1725501698,13151.904563829994,29018.542240559997,53421.49104192001
2024-09-05,02:01:40.000,249,11053912,4965,0,1725501699,13151.864145969994,33171.403246589995,53421.53995176001
2024-09-05,02:01:41.000,249,11053915,5405,0,1725501700,13151.857409659999,30402.850389960004,53421.4840548
2024-09-05,02:01:42.000,249,11053949,5165,0,1725501701,13151.810255489989,26249.961187409994,53421.45610632
2024-09-05,02:01:43.000,249,11053945,5285,0,1725501702,13151.783310249994,29479.95714297,53421.43514496
2024-09-05,02:01:44.000,249,11053956,4885,0,1725501703,13151.742892389993,26711.36199156,53421.40719648
2024-09-05,02:01:45.000,249,11053916,4805,0,1725501704,13151.709210839988,29941.449585809998,53421.560913119996
2024-09-05,02:01:46.000,249,11053909,5085,0,1725501705,13151.729419769988,29018.471749260003,53421.449119200006
2024-09-05,02:01:47.000,249,11053891,5365,0,1725501706,13151.628375120003,30864.230046719997,53421.35129952001
2024-09-05,02:01:48.000,249,11053912,4845,0,1725501707,13151.648584049988,33632.78995248,53421.38623512
2024-09-05,02:01:49.000,249,11053911,5445,0,1725501708,13151.608166190003,22558.451641620006,53421.43514496
2024-09-05,02:01:50.000,249,11053922,4965,0,1725501709,13151.561012019993,33632.78290335,53421.40020936001
2024-09-05,02:01:51.000,249,11053928,4805,0,1725501710,13151.554275709997,23942.72454537,53421.35129952001
2024-09-05,02:01:52.000,249,11053973,5405,0,1725501711,13151.493648919997,29941.379094510005,53421.37226088001
2024-09-05,02:01:53.000,249,11053748,4885,0,1725501712,13151.513857849997,29941.350897990007,53421.33732528
2024-09-05,02:01:54.000,249,11053821,5365,0,1725501713,13151.466703680002,32248.446557429997,53421.31636392
2024-09-05,02:01:55.000,249,11053959,5365,0,1725501714,13151.426285820002,31325.630850870002,53421.3093768
2024-09-05,02:01:56.000,249,11053934,4845,0,1725501715,13151.439758439992,28095.641944439994,53421.225531359996
2024-09-05,02:01:57.000,249,11053952,4765,0,1725501716,13151.419549509992,29018.49289665,53421.281428320006
2024-09-05,02:01:58.000,249,11053925,5485,0,1725501717,13151.406076890002,27172.79804136,53421.28841544
2024-09-05,02:01:59.000,249,11053928,4685,0,1725501718,13151.338713789992,34094.24714967,53421.225531359996
2024-09-05,02:02:00.000,249,11053964,4845,0,1725501719,13151.305032240001,21174.199885259994,53421.19758288
2024-09-05,02:02:01.000,249,11053929,5285,0,1725501720,13151.271350689996,29018.542240559997,53421.25347984001
2024-09-05,02:02:02.000,249,11053962,4805,0,1725501721,13151.298295929992,30864.18775194,53421.211557120005
2024-09-05,02:02:03.000,249,11053915,5205,0,1725501722,13151.251141759996,27172.769844840004,53421.19059576
2024-09-05,02:02:04.000,249,11053934,4845,0,1725501723,13151.237669139991,29479.9641921,53421.21854424
2024-09-05,02:02:05.000,249,11053905,5285,0,1725501724,13151.20398759,25788.468744569996,53421.15566016001
2024-09-05,02:02:06.000,249,11053947,5605,0,1725501725,13151.150097109996,26711.390188079997,53421.12771168
2024-09-05,02:02:07.000,249,11053871,5525,0,1725501726,13151.156833419991,28095.5855514,53421.092776080004
2024-09-05,02:02:08.000,249,11053946,4965,0,1725501727,13151.09620662999,27634.170648989995,53421.10675032001
2024-09-05,02:02:09.000,249,11053953,5325,0,1725501728,13151.109679249996,29018.464700130004,53421.10675032001
2024-09-05,02:02:10.000,249,11053945,5325,0,1725501729,13151.06252508,29479.865504279995,53421.12072456
2024-09-05,02:02:11.000,249,11053905,5445,0,1725501730,13151.00189829,28095.56440401,53421.06482760001
2024-09-05,02:02:12.000,249,11053930,4885,0,1725501731,13150.988425669995,26249.841352200005,53421.07880184
2024-09-05,02:02:13.000,249,11053745,5605,0,1725501732,13150.97495304999,31325.560359569994,53421.00194352
2024-09-05,02:02:14.000,249,11053958,4925,0,1725501733,13150.95474411999,29479.837307759997,53421.00194352
2024-09-05,02:02:15.000,249,11053876,4965,0,1725501734,13150.91432625999,30864.053818469998,53420.9600208
2024-09-05,02:02:16.000,249,11053897,5165,0,1725501735,13150.887381019995,32248.340820480007,53421.01591776001
2024-09-05,02:02:17.000,249,11053882,4885,0,1725501736,13150.86043578,29941.25221017,53420.93905944001
2024-09-05,02:02:18.000,249,11053955,5565,0,1725501737,13150.84022685,30864.011523690002,53421.01591776001
2024-09-05,02:02:19.000,249,11053990,4725,0,1725501738,13150.82001792,29941.09008018,53420.93905944001
2024-09-05,02:02:20.000,249,11053923,5245,0,1725501739,13150.75939113,29018.253226229994,53420.9600208
2024-09-05,02:02:21.000,249,11053922,4805,0,1725501740,13150.77286374999,26711.101173749994,53420.946046560006
2024-09-05,02:02:22.000,249,11053951,4645,0,1725501741,13150.79307267999,29479.64698125,53420.93905944001
2024-09-05,02:02:23.000,249,11053916,5205,0,1725501742,13150.77286374999,29018.18273493,53420.9600208
2024-09-05,02:02:24.000,249,11053949,4565,0,1725501743,13150.739182199999,27172.48083051,53420.95303368
2024-09-05,02:02:25.000,249,11053981,5365,0,1725501744,13150.725709579994,24865.307630640003,53420.9600208
2024-09-05,02:02:26.000,249,11053956,3885,0,1725501745,13150.698764339999,31325.34888567,53420.93905944001
2024-09-05,02:02:27.000,249,11053973,4565,0,1725501746,13150.665082789994,26711.05182984,53420.91111096
2024-09-05,02:02:28.000,249,11053942,4765,0,1725501747,13150.671819099989,29479.611735600003,53420.89713672001
2024-09-05,02:02:29.000,249,11053983,5285,0,1725501748,13150.624664929994,30863.933983259994,53420.84822688001
2024-09-05,02:02:30.000,249,11053951,4725,0,1725501749,13150.624664929994,27172.438535730005,53420.876175360005
2024-09-05,02:02:31.000,249,11053929,4525,0,1725501750,13150.611192309989,32248.171641359993,53420.91809808001
2024-09-05,02:02:32.000,249,11053894,4885,0,1725501751,13150.557301829998,32248.136395709997,53420.925085200004
2024-09-05,02:02:33.000,249,11053971,4645,0,1725501752,13150.597719689998,29479.590588210005,53420.84822688001
2024-09-05,02:02:34.000,249,11053959,4325,0,1725501753,13150.543829209993,29018.161587540002,53420.84822688001
2024-09-05,02:02:35.000,249,11053922,5085,0,1725501754,13150.537092899998,29479.569440820007,53420.89713672001
2024-09-05,02:02:36.000,249,11053929,4645,0,1725501755,13150.530356589989,31786.672149389997,53420.79931704001
2024-09-05,02:02:37.000,249,11053960,4245,0,1725501756,13150.543829209993,28095.26834055,53420.86220112
2024-09-05,02:02:38.000,249,11053936,5044,0,1725501757,13150.516883969998,30863.807098920006,53420.81329128
2024-09-05,02:02:39.000,249,11053961,5445,0,1725501758,13150.496675039998,30402.42744216,53420.76438144
2024-09-05,02:02:40.000,249,11053955,5605,0,1725501759,13150.516883969998,27172.396240949995,53420.827265520005
2024-09-05,02:02:41.000,249,11053920,4085,0,1725501760,13150.510147659988,31786.665100259997,53420.74342008
2024-09-05,02:02:42.000,249,11053918,4285,0,1725501761,13150.469729799988,26249.545288740002,53420.708484480005
2024-09-05,02:02:43.000,249,11053961,5565,0,1725501762,13150.537092899998,24403.822236930006,53420.76438144
2024-09-05,02:02:44.000,249,11053906,5005,0,1725501763,13150.543829209993,27633.747701190005,53420.72245872001
2024-09-05,02:02:45.000,249,11053983,5125,0,1725501764,13150.510147659988,31325.207903069997,53420.708484480005
2024-09-05,02:02:46.000,249,11053899,5605,0,1725501765,13150.489938729988,30863.757755009996,53420.73643296
2024-09-05,02:02:47.000,249,11053991,5285,0,1725501766,13150.516883969998,31325.200853939998,53420.708484480005
2024-09-05,02:02:48.000,249,11053941,4525,0,1725501767,13150.489938729988,27172.33984791,53420.73643296
2024-09-05,02:02:49.000,249,11053959,5165,0,1725501768,13150.503411349993,27633.761799450003,53420.589703440004
2024-09-05,02:02:50.000,249,11054006,4725,0,1725501769,13150.503411349993,30863.71546023,53420.610664800006
2024-09-05,02:02:51.000,249,11053987,4645,0,1725501770,13150.476466109998,28556.612751659995,53420.72245872001
2024-09-05,02:02:52.000,249,11053927,4645,0,1725501771,13150.510147659988,28556.528162100003,53420.69451024
2024-09-05,02:02:53.000,249,11053938,4885,0,1725501772,13150.523620279993,31786.580510700005,53420.66656176
2024-09-05,02:02:54.000,249,11053805,5525,0,1725501773,13150.503411349993,26710.769864639995,53420.74342008
2024-09-05,02:02:55.000,249,11053996,4125,0,1725501774,13150.530356589989,29017.999457550002,53420.708484480005
2024-09-05,02:02:56.000,249,11053936,4085,0,1725501775,13150.489938729988,33632.31766077,53420.62463904
2024-09-05,02:02:57.000,249,11053939,4845,0,1725501776,13150.510147659988,28556.521112970004,53420.69451024
2024-09-05,02:02:58.000,249,11053977,5445,0,1725501777,13150.503411349993,28095.155554469995,53420.63861328
2024-09-05,02:02:59.000,249,11053902,4845,0,1725501778,13150.503411349993,29018.00650668,53420.61765192
2024-09-05,02:03:00.000,249,11053912,4885,0,1725501779,13150.462993489993,25787.96120721,53420.56874208
2024-09-05,02:03:01.000,249,11053909,4565,0,1725501780,13150.510147659988,29018.0347032,53420.58271632001
2024-09-05,02:03:02.000,249,11053914,4365,0,1725501781,13150.516883969998,29940.843360629995,53420.56175496001
2024-09-05,02:03:03.000,249,11053840,3965,0,1725501782,13150.483202419993,27172.262307480007,53420.589703440004
2024-09-05,02:03:04.000,249,11053882,5044,0,1725501783,13150.456257179998,29940.857458889994,53420.56874208
2024-09-05,02:03:05.000,249,11053883,4245,0,1725501784,13150.415839319998,30863.771853269995,53420.5757292
2024-09-05,02:03:06.000,249,11053943,5365,0,1725501785,13150.422575629993,29940.927950190002,53420.589703440004
2024-09-05,02:03:07.000,249,11053978,4725,0,1725501786,13150.402366699993,30863.743656749997,53420.63861328
2024-09-05,02:03:08.000,249,11053966,4725,0,1725501787,13150.415839319998,32248.037707890006,53420.610664800006
2024-09-05,02:03:09.000,249,11053852,4765,0,1725501788,13150.402366699993,25788.038747640006,53420.62463904
2024-09-05,02:03:10.000,249,11053966,4765,0,1725501789,13150.361948839993,29940.885655410006,53420.56874208
2024-09-05,02:03:11.000,249,11053927,5365,0,1725501790,13150.348476220002,28556.647997310007,53420.589703440004
2024-09-05,02:03:12.000,249,11053948,4045,0,1725501791,13150.321530979993,29479.50599865,53420.63162616001
2024-09-05,02:03:13.000,249,11053911,5245,0,1725501792,13150.341739909993,29479.49190039,53420.6456004
2024-09-05,02:03:14.000,249,11053922,4845,0,1725501793,13150.314794669997,28556.697341220002,53420.610664800006
2024-09-05,02:03:15.000,249,11053914,4325,0,1725501794,13150.341739909993,29479.50599865,53420.69451024
2024-09-05,02:03:16.000,249,11053948,4965,0,1725501795,13150.335003599997,27633.81114336,53420.66656176
2024-09-05,02:03:17.000,249,11053941,5125,0,1725501796,13150.335003599997,29940.94204845,53420.56175496001
2024-09-05,02:03:18.000,249,11053956,3924,0,1725501797,13150.308058360002,24403.808138670007,53420.67354888
2024-09-05,02:03:19.000,249,11053974,4885,0,1725501798,13150.274376809997,29018.091096239994,53420.65258752001
2024-09-05,02:03:20.000,249,11053932,4205,0,1725501799,13150.267640500002,29479.513047779998,53420.659574640005
2024-09-05,02:03:21.000,249,11053975,4565,0,1725501800,13150.267640500002,37323.756715259995,53420.63861328
2024-09-05,02:03:22.000,249,11053928,4205,0,1725501801,13150.274376809997,31325.236099589994,53420.62463904
2024-09-05,02:03:23.000,249,11053942,4965,0,1725501802,13150.281113119992,29479.49190039,53420.6456004
2024-09-05,02:03:24.000,249,11053946,5205,0,1725501803,13150.247431570002,33170.966200530005,53420.63162616001
2024-09-05,02:03:25.000,249,11053975,5325,0,1725501804,13150.240695259992,27633.853438139995,53420.61765192
2024-09-05,02:03:26.000,249,11053887,5405,0,1725501805,13150.254167879997,32248.11524832,53420.65258752001
2024-09-05,02:03:27.000,249,11053833,5525,0,1725501806,13150.267640500002,29940.96319584,53420.62463904
2024-09-05,02:03:28.000,249,11053861,5725,0,1725501807,13150.207013710002,27172.396240949995,53420.62463904
2024-09-05,02:03:29.000,249,11053886,5005,0,1725501808,13150.213750019997,28095.296537069997,53420.659574640005
2024-09-05,02:03:30.000,249,11053848,5005,0,1725501809,13150.213750019997,30863.905786739997,53420.659574640005
2024-09-05,02:03:31.000,249,11053902,4885,0,1725501810,13150.207013710002,28095.282438809998,53420.7154716
2024-09-05,02:03:32.000,249,11053932,5165,0,1725501811,13150.166595850002,31786.735591560006,53420.659574640005
2024-09-05,02:03:33.000,249,11053883,5684,0,1725501812,13150.166595850002,32248.192788750006,53420.75040720001
2024-09-05,02:03:34.000,249,11053872,5005,0,1725501813,13150.166595850002,29479.675177769997,53420.67354888
2024-09-05,02:03:35.000,249,11053931,5565,0,1725501814,13150.139650609992,33632.550282059994,53420.73643296
2024-09-05,02:03:36.000,249,11053950,4045,0,1725501815,13150.193541089997,29018.302570140004,53420.6456004
2024-09-05,02:03:37.000,249,11053936,5205,0,1725501816,13150.119441679992,29018.295521010004,53420.70149736001
2024-09-05,02:03:38.000,249,11053955,4645,0,1725501817,13150.112705369997,26711.157566790003,53420.62463904
2024-09-05,02:03:39.000,249,11053922,4925,0,1725501818,13150.099232749992,33632.62782249,53420.6456004
2024-09-05,02:03:40.000,249,11053890,4925,0,1725501819,13150.038605959991,32248.319673089994,53420.63861328
2024-09-05,02:03:41.000,249,11053970,4845,0,1725501820,13150.031869649996,27634.043764650007,53420.589703440004
2024-09-05,02:03:42.000,249,11053895,5365,0,1725501821,13150.025133340001,29018.33781579,53420.63162616001
2024-09-05,02:03:43.000,249,11053979,5165,0,1725501822,13149.998188099991,31786.855426769995,53420.68752312
2024-09-05,02:03:44.000,249,11053969,5245,0,1725501823,13149.98471548,30402.645965190008,53420.61765192
2024-09-05,02:03:45.000,249,11053877,5445,0,1725501824,13149.96450655,29941.202866260006,53420.69451024
2024-09-05,02:03:46.000,249,11053917,5325,0,1725501825,13149.971242859996,28556.958159030008,53420.72944584001
2024-09-05,02:03:47.000,249,11053967,5325,0,1725501826,13149.94429762,31787.017556759994,53420.66656176
2024-09-05,02:03:48.000,249,11053921,5365,0,1725501827,13149.92408869,32709.8755581,53420.65258752001
2024-09-05,02:03:49.000,249,11053953,5365,0,1725501828,13149.930824999996,29018.436503610006,53420.69451024
2024-09-05,02:03:50.000,249,11053930,4805,0,1725501829,13149.85672558999,32248.453606559997,53420.7154716
2024-09-05,02:03:51.000,249,11053941,5405,0,1725501830,13149.88367083,27634.170648989995,53420.74342008
2024-09-05,02:03:52.000,249,11053958,5005,0,1725501831,13149.849989279995,28095.57145314,53420.6456004
2024-09-05,02:03:53.000,249,11053941,5605,0,1725501832,13149.81630772999,29941.294504949998,53420.73643296
2024-09-05,02:03:54.000,249,11053932,5005,0,1725501833,13149.809571419995,30864.18775194,53420.73643296
2024-09-05,02:03:55.000,249,11053954,4925,0,1725501834,13149.78262618,33171.34685355,53420.81329128
2024-09-05,02:03:56.000,249,11053955,5044,0,1725501835,13149.74220832,28557.141436410006,53420.72944584001
2024-09-05,02:03:57.000,249,11053990,4765,0,1725501836,13149.668108909995,29479.992388619998,53420.77136856001
2024-09-05,02:03:58.000,249,11053972,4565,0,1725501837,13149.647899979995,28095.726534,53420.79931704001
2024-09-05,02:03:59.000,249,11053994,5005,0,1725501838,13149.61421842999,27634.28343507,53420.83425264
2024-09-05,02:04:00.000,249,11053965,5285,0,1725501839,13149.567064259994,27634.368024630006,53420.79232992
2024-09-05,02:04:01.000,249,11053938,4885,0,1725501840,13149.486228539994,31787.200834140007,53420.80630416
2024-09-05,02:04:02.000,249,11053938,4965,0,1725501841,13149.452546989989,29480.091076440003,53420.79232992
2024-09-05,02:04:03.000,249,11054015,5125,0,1725501842,13149.391920199989,27634.318680719996,53420.7853428
2024-09-05,02:04:04.000,249,11053956,4445,0,1725501843,13149.358238649998,32248.622785679996,53420.82027840001
2024-09-05,02:04:05.000,249,11053952,4845,0,1725501844,13149.257193999998,26249.989383930006,53420.7154716
2024-09-05,02:04:06.000,249,11053962,5044,0,1725501845,13149.257193999998,27634.29753333,53420.7853428
2024-09-05,02:04:07.000,249,11053944,4765,0,1725501846,13149.216776139998,31787.165588489996,53420.74342008
2024-09-05,02:04:08.000,249,11053977,5365,0,1725501847,13149.156149349998,34094.24010054,53420.79931704001
2024-09-05,02:04:09.000,249,11053952,5125,0,1725501848,13149.129204110002,31787.165588489996,53420.778355680006
2024-09-05,02:04:10.000,249,11053818,4845,0,1725501849,13149.028159460002,32709.953098529993,53420.76438144
2024-09-05,02:04:11.000,249,11053819,5325,0,1725501850,13149.048368390002,26711.397237209996,53420.79931704001
2024-09-05,02:04:12.000,249,11053819,5485,0,1725501851,13149.001214219992,28095.613747919997,53420.77136856001
2024-09-05,02:04:13.000,249,11053940,4965,0,1725501852,13148.954060049997,29018.535191429997,53420.72944584001
2024-09-05,02:04:14.000,249,11053948,4725,0,1725501853,13148.954060049997,32248.502950470007,53420.70149736001
2024-09-05,02:04:15.000,249,11053967,5285,0,1725501854,13148.913642189997,27172.734599190007,53420.72245872001
2024-09-05,02:04:16.000,249,11053917,5285,0,1725501855,13148.879960639992,28557.04274859,53420.778355680006
2024-09-05,02:04:17.000,249,11053963,5285,0,1725501856,13148.832806469996,29941.343848860008,53420.74342008
2024-09-05,02:04:18.000,249,11053943,5325,0,1725501857,13148.805861230001,28095.620797049996,53420.80630416
2024-09-05,02:04:19.000,249,11053958,4805,0,1725501858,13148.772179679996,31325.630850870002,53420.86220112
2024-09-05,02:04:20.000,249,11053992,4765,0,1725501859,13148.74523444,29018.422405350007,53420.81329128
2024-09-05,02:04:21.000,249,11053965,5165,0,1725501860,13148.70481658,32709.86145984,53420.757394320004
2024-09-05,02:04:22.000,249,11053962,5125,0,1725501861,13148.691343959996,29941.28745582,53420.77136856001
2024-09-05,02:04:23.000,249,11053966,4965,0,1725501862,13148.671135029996,33632.71946117999,53420.82027840001
2024-09-05,02:04:24.000,249,11053984,5205,0,1725501863,13148.64418979,26249.792008289995,53420.80630416
2024-09-05,02:04:25.000,249,11053949,5884,0,1725501864,13148.61724454999,24865.476809760003,53420.778355680006
2024-09-05,02:04:26.000,249,11053977,5405,0,1725501865,13148.610508239995,30863.990376300004,53420.83425264
2024-09-05,02:04:27.000,249,11053921,5445,0,1725501866,13148.583563,28095.40932315,53420.81329128
2024-09-05,02:04:28.000,249,11053971,4645,0,1725501867,13148.59703561999,31786.820181119998,53420.89014960001
2024-09-05,02:04:29.000,249,11053941,5605,0,1725501868,13148.529672519995,31325.362983929997,53420.77136856001
2024-09-05,02:04:30.000,249,11053924,4725,0,1725501869,13148.54314514,31786.756738950004,53420.855214
2024-09-05,02:04:31.000,249,11053941,5684,0,1725501870,13148.509463589995,26249.622829169995,53420.79232992
2024-09-05,02:04:32.000,249,11053950,4085,0,1725501871,13148.529672519995,37323.89769786,53420.79232992
2024-09-05,02:04:33.000,249,11053935,5605,0,1725501872,13148.50272728,27633.80409423,53420.79931704001
2024-09-05,02:04:34.000,249,11053924,4885,0,1725501873,13148.509463589995,26710.953142020007,53420.778355680006
2024-09-05,02:04:35.000,249,11053989,5765,0,1725501874,13148.529672519995,30402.342852600006,53420.82027840001
2024-09-05,02:04:36.000,249,11053932,3885,0,1725501875,13148.52293621,25326.588599580005,53420.74342008
2024-09-05,02:04:37.000,249,11053909,4485,0,1725501876,13148.54314514,28556.55635862,53420.79232992
2024-09-05,02:04:38.000,249,11053959,5605,0,1725501877,13148.529672519995,31786.552314180008,53420.7154716
2024-09-05,02:04:39.000,249,11053939,5445,0,1725501878,13148.570090379995,24403.73764737,53420.79232992
2024-09-05,02:04:40.000,249,11053956,5285,0,1725501879,13148.54314514,30402.293508689996,53420.7154716
2024-09-05,02:04:41.000,249,11053938,5085,0,1725501880,13148.56335407,24865.138451520004,53420.66656176
2024-09-05,02:04:42.000,249,11053932,4965,0,1725501881,13148.590299309995,27172.276405740005,53420.70149736001
2024-09-05,02:04:43.000,249,11053813,4725,0,1725501882,13148.590299309995,30402.223017390002,53420.7853428
2024-09-05,02:04:44.000,249,11053934,4085,0,1725501883,13148.590299309995,29017.957162770006,53420.74342008
2024-09-05,02:04:45.000,249,11053896,4925,0,1725501884,13148.610508239995,26710.791012030008,53420.68053600001
2024-09-05,02:04:46.000,249,11053953,5365,0,1725501885,13148.64418979,26249.277421799998,53420.7154716
2024-09-05,02:04:47.000,249,11053914,4885,0,1725501886,13148.671135029996,31324.961183520005,53420.77136856001
2024-09-05,02:04:48.000,249,11053901,4685,0,1725501887,13148.69808026999,31324.84134831,53420.79232992
2024-09-05,02:04:49.000,249,11053799,5445,0,1725501888,13148.70481658,29479.18173867,53420.73643296
2024-09-05,02:04:50.000,249,11053944,4885,0,1725501889,13148.74523444,26249.221028760003,53420.7853428
2024-09-05,02:04:51.000,249,11053947,5525,0,1725501890,13148.772179679996,29479.139443890002,53420.84123976
2024-09-05,02:04:52.000,249,11053936,5285,0,1725501891,13148.772179679996,27172.02968619,53420.79232992
2024-09-05,02:04:53.000,249,11053928,4085,0,1725501892,13148.805861230001,30402.011543490007,53420.80630416
2024-09-05,02:04:54.000,249,11053918,4125,0,1725501893,13148.799124919991,31324.806102660004,53420.855214
2024-09-05,02:04:55.000,249,11053948,5085,0,1725501894,13148.826070160001,29940.519100649995,53420.82027840001
2024-09-05,02:04:56.000,249,11053898,3965,0,1725501895,13148.799124919991,31786.17166116,53420.81329128
2024-09-05,02:04:57.000,249,11053952,5005,0,1725501896,13148.839542779991,30401.891708280004,53420.83425264
2024-09-05,02:04:58.000,249,11053916,5205,0,1725501897,13148.893433259997,27171.895752719996,53420.855214
2024-09-05,02:04:59.000,249,11053926,5125,0,1725501898,13148.933851119997,27633.289507740003,53420.84822688001
2024-09-05,02:05:00.000,249,11053981,5765,0,1725501899,13148.954060049997,28556.112263429997,53420.79232992
2024-09-05,02:05:01.000,249,11053917,5325,0,1725501900,13149.007950530002,32708.966220329996,53420.876175360005
2024-09-05,02:05:02.000,249,11053922,5005,0,1725501901,13149.001214219992,28556.020624740006,53420.876175360005
2024-09-05,02:05:03.000,249,11053900,4845,0,1725501902,13149.041632079992,33170.282434919995,53420.86220112
2024-09-05,02:05:04.000,249,11053913,4725,0,1725501903,13149.102258869993,27171.811163160004,53420.89713672001
2024-09-05,02:05:05.000,249,11053904,4685,0,1725501904,13149.176358279998,26710.325769450006,53420.876175360005
2024-09-05,02:05:06.000,249,11053882,4925,0,1725501905,13149.263930309993,26710.368064230002,53420.97399504
2024-09-05,02:05:07.000,249,11053937,5365,0,1725501906,13149.311084479988,29478.899773469995,53420.95303368
2024-09-05,02:05:08.000,249,11053921,5605,0,1725501907,13149.351502339989,29940.31467588,53420.91809808001
2024-09-05,02:05:09.000,249,11053940,4165,0,1725501908,13149.425601749994,33170.26128753,53420.93905944001
2024-09-05,02:05:10.000,249,11053977,5525,0,1725501909,13149.459283299999,27633.15557427,53420.91111096
2024-09-05,02:05:11.000,249,11053907,5525,0,1725501910,13149.519910089999,28094.598673200002,53420.97399504
2024-09-05,02:05:12.000,249,11053955,5365,0,1725501911,13149.59400949999,30863.109235049997,53420.9600208
2024-09-05,02:05:13.000,249,11053929,5405,0,1725501912,13149.63442735999,32708.811139469995,53420.91809808001
2024-09-05,02:05:14.000,249,11053905,5605,0,1725501913,13149.71526307999,32247.403286190005,53421.02290488
2024-09-05,02:05:15.000,249,11053922,4045,0,1725501914,13149.77588986999,27633.15557427,53421.00194352
2024-09-05,02:05:16.000,249,11053871,5565,0,1725501915,13149.82304404,30401.701381770006,53421.092776080004
2024-09-05,02:05:17.000,249,11053939,4685,0,1725501916,13149.890407139996,31324.594628759995,53421.01591776001
2024-09-05,02:05:18.000,249,11053912,5044,0,1725501917,13149.937561309991,25326.02466918,53421.07181472
2024-09-05,02:05:19.000,249,11053914,4245,0,1725501918,13149.971242859996,25326.052865699996,53421.0997632
2024-09-05,02:05:20.000,249,11053955,5365,0,1725501919,13150.038605959991,31324.55233398,53421.17662152
2024-09-05,02:05:21.000,249,11053925,5445,0,1725501920,13150.139650609992,26710.353965970004,53421.20457000001
2024-09-05,02:05:22.000,249,11053928,5365,0,1725501921,13150.173332159997,29478.871576949998,53421.17662152
2024-09-05,02:05:23.000,249,11053954,3965,0,1725501922,13150.260904189992,31324.608727019993,53421.18360864001
2024-09-05,02:05:24.000,249,11053967,5725,0,1725501923,13150.341739909993,30863.151529830007,53421.14867304
2024-09-05,02:05:25.000,249,11053902,4245,0,1725501924,13150.422575629993,29940.272381100003,53421.211557120005
2024-09-05,02:05:26.000,249,11053932,4965,0,1725501925,13150.476466109998,27171.719524469998,53421.19059576
2024-09-05,02:05:27.000,249,11053927,5525,0,1725501926,13150.543829209993,28094.556378420006,53421.19758288
2024-09-05,02:05:28.000,249,11053916,4885,0,1725501927,13150.651610169989,25787.411375070005,53421.225531359996
2024-09-05,02:05:29.000,249,11053940,4765,0,1725501928,13150.718973269999,33631.66914081,53421.24649272
2024-09-05,02:05:30.000,249,11053970,4925,0,1725501929,13150.82001792,24864.574521119997,53421.31636392
2024-09-05,02:05:31.000,249,11053898,4685,0,1725501930,13150.907589949995,24403.138471319995,53421.281428320006
2024-09-05,02:05:32.000,249,11053929,5325,0,1725501931,13150.968216739995,27633.14852514,53421.40020936001
2024-09-05,02:05:33.000,249,11053941,5245,0,1725501932,13151.08273401,32247.43853184,53421.33732528
2024-09-05,02:05:34.000,249,11053947,5245,0,1725501933,13151.150097109996,27633.14147601,53421.3443124
2024-09-05,02:05:35.000,249,11053931,5365,0,1725501934,13151.251141759996,26710.283474669995,53421.379248000005
2024-09-05,02:05:36.000,249,11053888,4805,0,1725501935,13151.284823310001,26248.903817910003,53421.36527376
2024-09-05,02:05:37.000,249,11053949,5325,0,1725501936,13151.372395339997,26248.889719650004,53421.47706768
2024-09-05,02:05:38.000,249,11053963,5205,0,1725501937,13151.439758439992,26710.339867710005,53421.47008056001
2024-09-05,02:05:39.000,249,11053917,5125,0,1725501938,13151.500385229992,30401.75072568,53421.53995176001
2024-09-05,02:05:40.000,249,11053907,5245,0,1725501939,13151.540803089993,31324.594628759995,53421.560913119996
2024-09-05,02:05:41.000,249,11053893,5125,0,1725501940,13151.581220949993,31786.051825949995,53421.595848720004
2024-09-05,02:05:42.000,249,11053916,4765,0,1725501941,13151.648584049988,25787.531210279994,53421.58187448
2024-09-05,02:05:43.000,249,11053944,5005,0,1725501942,13151.695738219998,23480.386206929994,53421.60283584
2024-09-05,02:05:44.000,249,11053951,5645,0,1725501943,13151.749628699989,28094.640967979998,53421.64475856
2024-09-05,02:05:45.000,249,11053950,4965,0,1725501944,13151.810255489989,31324.651021800004,53421.67969416
2024-09-05,02:05:46.000,249,11053931,5245,0,1725501945,13151.877618589999,26248.93201443,53421.67270704
2024-09-05,02:05:47.000,249,11053894,4605,0,1725501946,13151.91130013999,26248.889719650004,53421.58886160001
2024-09-05,02:05:48.000,249,11053916,5044,0,1725501947,13152.005608479994,29940.265331970004,53421.68668128001
2024-09-05,02:05:49.000,249,11053951,5245,0,1725501948,13152.03929003,24864.616815899994,53421.74257824
2024-09-05,02:05:50.000,249,11053947,5245,0,1725501949,13152.086444199995,28555.964231699996,53421.81943656
2024-09-05,02:05:51.000,249,11053926,4845,0,1725501950,13152.16054361,30863.130382439995,53421.784500960006
2024-09-05,02:05:52.000,249,11053964,4925,0,1725501951,13152.207697779995,27633.120328620003,53421.82642368001
2024-09-05,02:05:53.000,249,11053967,5165,0,1725501952,13152.308742429996,28094.549329290006,53421.84039792
2024-09-05,02:05:54.000,249,11053958,4965,0,1725501953,13152.33568766999,34554.498945629995,53421.91725624
2024-09-05,02:05:55.000,249,11053894,5125,0,1725501954,13152.40305077,31785.960187260003,53421.91026912
2024-09-05,02:05:56.000,249,11053915,5405,0,1725501955,13152.504095420001,33170.2542384,53421.99411456001
2024-09-05,02:05:57.000,249,11053941,5525,0,1725501956,13152.544513280001,30863.151529830007,53421.97315320001
2024-09-05,02:05:58.000,249,11053932,4285,0,1725501957,13152.625349000002,28556.048821260003,53422.01507592
2024-09-05,02:05:59.000,249,11053964,4965,0,1725501958,13152.659030549992,26710.318720320007,53422.01507592
2024-09-05,02:06:00.000,249,11053902,4165,0,1725501959,13152.699448409992,33631.753730369994,53422.098921360004
2024-09-05,02:06:01.000,249,11053945,5605,0,1725501960,13152.760075199993,27171.84640881,53422.07097288001
2024-09-05,02:06:02.000,249,11054007,4845,0,1725501961,13152.834174609998,29017.583558879996,53422.10590848
2024-09-05,02:06:03.000,249,11053966,4805,0,1725501962,13152.861119849993,29479.047805199996,53422.07796
2024-09-05,02:06:04.000,249,11053939,5365,0,1725501963,13152.941955569993,27633.359999039996,53422.0080888
2024-09-05,02:06:05.000,249,11053971,5805,0,1725501964,13153.009318669989,33631.951106010005,53422.04302440001
2024-09-05,02:06:06.000,249,11053927,4765,0,1725501965,13153.029527599989,30401.997445229994,53422.10590848
2024-09-05,02:06:07.000,249,11053960,5005,0,1725501966,13153.090154389989,28094.852441879993,53422.1478312
2024-09-05,02:06:08.000,249,11053975,4485,0,1725501967,13153.15078117999,33170.55735099,53422.168792560005
2024-09-05,02:06:09.000,249,11053958,5085,0,1725501968,13153.19119903999,26249.199881370005,53422.20372816
2024-09-05,02:06:10.000,249,11053906,4285,0,1725501969,13153.245089519995,23942.068976280003,53422.217702400005
2024-09-05,02:06:11.000,249,11053900,4205,0,1725501970,13153.285507379995,35016.322697580006,53422.168792560005
2024-09-05,02:06:12.000,249,11053938,4925,0,1725501971,13153.35960679,28556.380130370002,53422.18975392001
2024-09-05,02:06:13.000,249,11053765,5684,0,1725501972,13153.346134169995,28095.007522739994,53422.18975392001
2024-09-05,02:06:14.000,249,11053942,4525,0,1725501973,13153.39328833999,29017.893720599997,53422.217702400005
2024-09-05,02:06:15.000,249,11053982,5085,0,1725501974,13153.45391512999,32247.875577900006,53422.24565088
2024-09-05,02:06:16.000,249,11053938,4965,0,1725501975,13153.45391512999,32709.311627699994,53422.32949632001
2024-09-05,02:06:17.000,249,11053931,5565,0,1725501976,13153.48086037,31325.01052743,53422.30853496001
2024-09-05,02:06:18.000,249,11053945,5525,0,1725501977,13153.49433298999,27172.227061829995,53422.25962512001
2024-09-05,02:06:19.000,249,11053949,4525,0,1725501978,13153.52127823,25787.96120721,53422.30154784
2024-09-05,02:06:20.000,249,11053948,5005,0,1725501979,13153.588641329996,28556.54930949,53422.385393280005
2024-09-05,02:06:21.000,249,11053914,4925,0,1725501980,13153.656004429991,28095.134407079997,53422.336483440005
2024-09-05,02:06:22.000,249,11053983,5445,0,1725501981,13153.60211395,29479.421409090006,53422.35045768
2024-09-05,02:06:23.000,249,11053929,5405,0,1725501982,13153.649268119996,24865.152549780003,53422.399367519996
2024-09-05,02:06:24.000,249,11053948,5125,0,1725501983,13153.709894909996,26249.4184044,53422.44129024
2024-09-05,02:06:25.000,249,11053976,5085,0,1725501984,13153.750312769997,33170.8886601,53422.47622584001
2024-09-05,02:06:26.000,249,11053929,5684,0,1725501985,13153.763785390001,28095.162603599994,53422.41334176
2024-09-05,02:06:27.000,249,11053962,4925,0,1725501986,13153.810939559997,24865.208942819998,53422.48321296
2024-09-05,02:06:28.000,249,11053933,5605,0,1725501987,13153.810939559997,30402.349901730006,53422.49020008
2024-09-05,02:06:29.000,249,11053951,4445,0,1725501988,13153.878302659992,35478.061859969996,53422.44129024
2024-09-05,02:06:30.000,249,11053892,5005,0,1725501989,13153.911984209997,29940.871557150007,53422.504174320005
2024-09-05,02:06:31.000,249,11054000,4285,0,1725501990,13153.878302659992,35478.04071258,53422.40635464001
2024-09-05,02:06:32.000,249,11053939,4525,0,1725501991,13153.965874690002,31325.17970655,53422.52513568001
2024-09-05,02:06:33.000,249,11053976,4845,0,1725501992,13153.959138379993,31325.137411770003,53422.56007128
2024-09-05,02:06:34.000,249,11053962,5125,0,1725501993,13153.992819929997,34093.676170139996,53422.49020008
2024-09-05,02:06:35.000,249,11053948,4205,0,1725501994,13154.033237789998,30402.328754340007,53422.46923872
2024-09-05,02:06:36.000,249,11054028,5165,0,1725501995,13154.080391959993,29479.414359960007,53422.57404552001
2024-09-05,02:06:37.000,249,11053997,5485,0,1725501996,13154.107337199988,31786.573461570006,53422.567058399996
2024-09-05,02:06:38.000,249,11053929,5325,0,1725501997,13154.154491369998,27633.684259019996,53422.52513568001
2024-09-05,02:06:39.000,249,11053970,4925,0,1725501998,13154.167963989988,27633.733602930006,53422.601994000004
2024-09-05,02:06:40.000,249,11053974,5085,0,1725501999,13154.181436609993,33170.797021410006,53422.60898112
2024-09-05,02:06:41.000,249,11053936,5205,0,1725502000,13154.289217569989,28095.127357949998,53422.57404552001
2024-09-05,02:06:42.000,249,11053943,5725,0,1725502001,13154.302690189994,31325.095116990007,53422.622955360006
2024-09-05,02:06:43.000,249,11053914,5285,0,1725502002,13154.34984435999,26710.819208550005,53422.58801976
2024-09-05,02:06:44.000,249,11053967,4805,0,1725502003,13154.34984435999,29940.829262369996,53422.65789096
2024-09-05,02:06:45.000,249,11053947,5605,0,1725502004,13154.39026221999,35016.484827570006,53422.65090384
2024-09-05,02:06:46.000,249,11053988,5125,0,1725502005,13154.43068007999,33170.82521793,53422.68583944
2024-09-05,02:06:47.000,249,11053984,4925,0,1725502006,13154.484570559995,30863.680214580003,53422.69282656001
2024-09-05,02:06:48.000,249,11053963,5365,0,1725502007,13154.49804318,30863.652018060006,53422.65789096
2024-09-05,02:06:49.000,249,11053966,5085,0,1725502008,13154.524988419995,27633.677209889996,53422.69282656001
2024-09-05,02:06:50.000,249,11054001,4605,0,1725502009,13154.57214258999,29940.843360629995,53422.7068008
2024-09-05,02:06:51.000,249,11054001,5525,0,1725502010,13154.61929676,31786.49592114,53422.69282656001
2024-09-05,02:06:52.000,249,11053953,4645,0,1725502011,13154.63276937999,32709.346873350005,53422.69981368
2024-09-05,02:06:53.000,249,11053978,5125,0,1725502012,13154.63950569,28095.035719260006,53422.776672
2024-09-05,02:06:54.000,249,11054015,5565,0,1725502013,13154.70013248,27172.205914439997,53422.81859472
2024-09-05,02:06:55.000,249,11053956,4245,0,1725502014,13154.72034141,27172.234110959995,53422.75571064
2024-09-05,02:06:56.000,249,11053969,4765,0,1725502015,13154.727077719996,28556.485867320007,53422.79763336
2024-09-05,02:06:57.000,249,11053938,4765,0,1725502016,13154.76075927,30402.201870000004,53422.81859472
2024-09-05,02:06:58.000,249,11053979,5485,0,1725502017,13154.807913439996,32709.375069870002,53422.769684880004
2024-09-05,02:06:59.000,249,11054010,5205,0,1725502018,13154.814649749991,25326.511059149998,53422.839556080005
2024-09-05,02:07:00.000,249,11053977,4445,0,1725502019,13154.855067609991,27172.16361966,53422.88147880001
2024-09-05,02:07:01.000,249,11053935,5085,0,1725502020,13154.848331299996,31325.045773079997,53422.86051744001
2024-09-05,02:07:02.000,249,11053973,5405,0,1725502021,13154.882012850001,32709.304578569994,53422.902440159996
2024-09-05,02:07:03.000,249,11054006,4325,0,1725502022,13154.915694399991,25326.48286263,53422.85353032
2024-09-05,02:07:04.000,249,11053890,5085,0,1725502023,13154.902221780001,35016.456631049994,53422.88147880001
2024-09-05,02:07:05.000,249,11053977,4405,0,1725502024,13154.915694399991,29479.372065179996,53422.89545304
2024-09-05,02:07:06.000,249,11054015,4565,0,1725502025,13154.935903329992,29017.907818859996,53422.86750456
2024-09-05,02:07:07.000,249,11053978,5005,0,1725502026,13154.956112259992,31786.538215919994,53422.89545304
2024-09-05,02:07:08.000,249,11053970,5165,0,1725502027,13155.050420599997,30402.25121391,53422.902440159996
2024-09-05,02:07:09.000,249,11053956,4925,0,1725502028,13155.063893220002,29940.822213239997,53422.96532424
2024-09-05,02:07:10.000,249,11054012,5125,0,1725502029,13155.057156909992,30402.25826304,53422.93038864001
2024-09-05,02:07:11.000,249,11053977,4605,0,1725502030,13155.016739049992,28095.120308819998,53422.958337120006
2024-09-05,02:07:12.000,249,11053979,5605,0,1725502031,13155.043684290002,30863.673165450004,53422.97231136
2024-09-05,02:07:13.000,249,11053826,5205,0,1725502032,13155.111047389997,25788.031698510007,53422.9862856
2024-09-05,02:07:14.000,249,11053861,5245,0,1725502033,13155.090838459997,31786.552314180008,53422.97929848001
2024-09-05,02:07:15.000,249,11053960,5044,0,1725502034,13155.057156909992,27172.276405740005,53423.04218256
2024-09-05,02:07:16.000,249,11053994,4845,0,1725502035,13155.097574769992,30402.223017390002,53422.94436288
2024-09-05,02:07:17.000,249,11053962,4965,0,1725502036,13155.104311080002,28095.09916143,53423.01423408
2024-09-05,02:07:18.000,249,11053979,5085,0,1725502037,13155.137992629992,35477.94202476001,53423.0212212
2024-09-05,02:07:19.000,249,11053945,5125,0,1725502038,13155.117783699992,29017.907818859996,53423.00025984001
2024-09-05,02:07:20.000,249,11053995,5445,0,1725502039,13155.111047389997,33632.17667817,53423.0212212
2024-09-05,02:07:21.000,249,11053974,4765,0,1725502040,13155.131256319997,27172.227061829995,53423.056156800005
2024-09-05,02:07:22.000,249,11053952,4845,0,1725502041,13155.124520010002,30402.194820870005,53423.02820832001
2024-09-05,02:07:23.000,249,11053972,4525,0,1725502042,13155.111047389997,31786.397233320007,53423.04916968001
2024-09-05,02:07:24.000,249,11053998,4885,0,1725502043,13155.124520010002,29017.816180170004,53423.01423408
2024-09-05,02:07:25.000,249,11053940,4965,0,1725502044,13155.124520010002,38246.3327514,53423.0212212
2024-09-05,02:07:26.000,249,11053907,5325,0,1725502045,13155.158201559992,33170.634891420006,53423.07711816001
2024-09-05,02:07:27.000,249,11053992,4965,0,1725502046,13155.104311080002,27172.057882709996,53423.16795072001
2024-09-05,02:07:28.000,249,11053977,5645,0,1725502047,13155.090838459997,26249.199881370005,53423.11205376
2024-09-05,02:07:29.000,249,11053899,5485,0,1725502048,13155.124520010002,27633.543276419994,53423.105066640004
2024-09-05,02:07:30.000,249,11053962,4645,0,1725502049,13155.104311080002,29940.603690210002,53423.11205376
2024-09-05,02:07:31.000,249,11053937,5325,0,1725502050,13155.117783699992,30401.976297839996,53423.15397648
2024-09-05,02:07:32.000,249,11053985,5165,0,1725502051,13155.104311080002,33170.57144925,53423.18192496
2024-09-05,02:07:33.000,249,11053943,5285,0,1725502052,13155.070629529997,26710.523145090003,53423.20288632
2024-09-05,02:07:34.000,249,11053933,5165,0,1725502053,13155.097574769992,27171.980342280003,53423.20987344
2024-09-05,02:07:35.000,249,11053926,4885,0,1725502054,13155.077365839992,31324.70741484,53423.223847680005
2024-09-05,02:07:36.000,249,11053949,5205,0,1725502055,13155.023475360002,23019.02769756,53423.20987344
2024-09-05,02:07:37.000,249,11053983,5245,0,1725502056,13155.030211669997,33170.40227013,53423.21686056001
2024-09-05,02:07:38.000,249,11054022,4965,0,1725502057,13155.010002739997,32247.47377749,53423.21686056001
2024-09-05,02:07:39.000,249,11053945,5445,0,1725502058,13155.023475360002,27633.1626234,53423.28673176001
2024-09-05,02:07:40.000,249,11053971,5405,0,1725502059,13155.030211669997,28094.60572233,53423.272757520004
2024-09-05,02:07:41.000,249,11053995,4645,0,1725502060,13154.969584879997,34554.513043889994,53423.26577040001
2024-09-05,02:07:42.000,249,11053953,4605,0,1725502061,13155.003266430002,34093.076994090006,53423.293718880006
2024-09-05,02:07:43.000,249,11053961,5405,0,1725502062,13154.969584879997,29478.8363313,53423.237821919996
2024-09-05,02:07:44.000,249,11053987,5565,0,1725502063,13154.969584879997,29478.779938260006,53423.27974464
2024-09-05,02:07:45.000,249,11053935,5405,0,1725502064,13154.983057500001,32247.29754924,53423.28673176001
2024-09-05,02:07:46.000,249,11053955,5445,0,1725502065,13154.983057500001,32247.339844019996,53423.25878328
2024-09-05,02:07:47.000,249,11053953,5405,0,1725502066,13154.962848570001,26710.191835980004,53423.293718880006
2024-09-05,02:07:48.000,249,11053957,4605,0,1725502067,13154.902221780001,30401.496956999996,53423.21686056001
2024-09-05,02:07:49.000,249,11053958,5205,0,1725502068,13154.935903329992,27171.54329622,53423.28673176001
2024-09-05,02:07:50.000,249,11053954,4405,0,1725502069,13154.976321189992,29017.23815151,53423.25878328
2024-09-05,02:07:51.000,249,11054017,5525,0,1725502070,13154.969584879997,29478.582562619995,53423.33564160001
2024-09-05,02:07:52.000,249,11053991,4605,0,1725502071,13154.949375949996,28555.738659540002,53423.293718880006
2024-09-05,02:07:53.000,249,11053973,5605,0,1725502072,13154.983057500001,32247.14246838,53423.272757520004
2024-09-05,02:07:54.000,249,11054018,5165,0,1725502073,13155.070629529997,30862.820220719994,53423.32166736
2024-09-05,02:07:55.000,249,11053969,5565,0,1725502074,13155.030211669997,30862.806122459995,53423.3705772
2024-09-05,02:07:56.000,249,11054020,5285,0,1725502075,13155.043684290002,23941.399308930006,53423.342628720005
2024-09-05,02:07:57.000,249,11053946,4045,0,1725502076,13155.111047389997,30401.341876139995,53423.32865448
2024-09-05,02:07:58.000,249,11053983,5245,0,1725502077,13155.124520010002,29017.047825,53423.34961584
2024-09-05,02:07:59.000,249,11053990,5085,0,1725502078,13155.124520010002,31324.122337049994,53423.32865448
2024-09-05,02:08:00.000,249,11053927,5405,0,1725502079,13155.137992629992,28555.59062781,53423.34961584
2024-09-05,02:08:01.000,249,11053931,5684,0,1725502080,13155.218828349993,29478.427481759994,53423.34961584
2024-09-05,02:08:02.000,249,11053983,5365,0,1725502081,13155.245773590002,29939.856482429997,53423.32865448
2024-09-05,02:08:03.000,249,11053968,4925,0,1725502082,13155.292927759998,33169.78194669,53423.405512799996
2024-09-05,02:08:04.000,249,11053863,5605,0,1725502083,13155.346818239988,29478.37108872,53423.43346128001
2024-09-05,02:08:05.000,249,11053949,5645,0,1725502084,13155.420917649993,27632.68328256,53423.41249992001
2024-09-05,02:08:06.000,249,11053958,4765,0,1725502085,13155.427653959989,31324.002501840005,53423.43346128001
2024-09-05,02:08:07.000,249,11054015,4725,0,1725502086,13155.434390269998,30401.179746149995,53423.38455144001
2024-09-05,02:08:08.000,249,11053977,4525,0,1725502087,13155.488280749989,30862.538255520005,53423.440448400004
2024-09-05,02:08:09.000,249,11053967,4645,0,1725502088,13155.515225989999,27171.141495810007,53423.48237112001
2024-09-05,02:08:10.000,249,11053963,4645,0,1725502089,13155.596061709999,24864.0528855,53423.461409760006
2024-09-05,02:08:11.000,249,11053981,5645,0,1725502090,13155.62974325999,26709.719544270003,53423.510319600005
2024-09-05,02:08:12.000,249,11053965,5405,0,1725502091,13155.683633739995,30401.038763549994,53423.53826808
2024-09-05,02:08:13.000,249,11053970,4205,0,1725502092,13155.75773315,26709.684298620006,53423.48237112001
2024-09-05,02:08:14.000,249,11053965,5525,0,1725502093,13155.764469459995,31785.283470780007,53423.53826808
2024-09-05,02:08:15.000,249,11053991,4365,0,1725502094,13155.83856887,28555.379153910006,53423.53826808
2024-09-05,02:08:16.000,249,11053968,4925,0,1725502095,13155.89245934999,24863.90485377,53423.59416504
2024-09-05,02:08:17.000,249,11053943,4605,0,1725502096,13155.95308613999,28093.907858460007,53423.63608776
2024-09-05,02:08:18.000,249,11053933,5285,0,1725502097,13156.00024031,28555.29456435,53423.6151264
2024-09-05,02:08:19.000,249,11053945,5325,0,1725502098,13156.054130789991,26709.620856449998,53423.65006200001
2024-09-05,02:08:20.000,249,11053927,5525,0,1725502099,13156.087812339996,23941.12439286,53423.58019080001
2024-09-05,02:08:21.000,249,11054013,5605,0,1725502100,13156.121493890001,34092.34388457,53423.629100640006
2024-09-05,02:08:22.000,249,11053980,4965,0,1725502101,13156.202329610001,28093.858514549996,53423.6849976
2024-09-05,02:08:23.000,249,11053990,4885,0,1725502102,13156.236011159992,33169.464735839996,53423.65006200001
2024-09-05,02:08:24.000,249,11054006,5085,0,1725502103,13156.303374260002,29478.096172649995,53423.66403624
2024-09-05,02:08:25.000,249,11053961,5405,0,1725502104,13156.310110569997,26709.5856108,53423.67102336001
2024-09-05,02:08:26.000,249,11053976,3924,0,1725502105,13156.390946289997,30400.918928340005,53423.7548688
2024-09-05,02:08:27.000,249,11053971,5485,0,1725502106,13156.384209980002,23940.98341026,53423.629100640006
2024-09-05,02:08:28.000,249,11053953,4605,0,1725502107,13156.458309389993,28555.26636783,53423.70595896
2024-09-05,02:08:29.000,249,11053944,4805,0,1725502108,13156.525672489988,29016.638975459995,53423.78281728
2024-09-05,02:08:30.000,249,11053979,5765,0,1725502109,13156.586299279988,22556.689359120006,53423.775830160004
2024-09-05,02:08:31.000,249,11053948,3924,0,1725502110,13156.619980829993,33169.34490063001,53423.81076576
2024-09-05,02:08:32.000,249,11053997,5525,0,1725502111,13156.700816549994,26709.409382550002,53423.80377864
2024-09-05,02:08:33.000,249,11053959,5645,0,1725502112,13156.727761789989,30400.770896610004,53423.81076576
2024-09-05,02:08:34.000,249,11053953,5285,0,1725502113,13156.774915959999,33169.23211455,53423.86666272001
2024-09-05,02:08:35.000,249,11053979,5605,0,1725502114,13156.795124889999,31323.530210130004,53423.8596756
2024-09-05,02:08:36.000,249,11053963,4525,0,1725502115,13156.902905849995,28093.569500219994,53423.83172712
2024-09-05,02:08:37.000,249,11053997,5405,0,1725502116,13156.923114779995,29939.229109859996,53423.894611200005
2024-09-05,02:08:38.000,249,11053952,4085,0,1725502117,13157.003950499995,33169.161623249995,53423.88762408001
2024-09-05,02:08:39.000,249,11054001,4885,0,1725502118,13157.05110466999,27170.662154970007,53423.95050816
2024-09-05,02:08:40.000,249,11053993,5605,0,1725502119,13157.11173145999,33630.520132620004,53423.93653392001
2024-09-05,02:08:41.000,249,11053944,4845,0,1725502120,13157.15888563,27632.062959119998,53423.97146952
2024-09-05,02:08:42.000,249,11053985,4925,0,1725502121,13157.17235824999,26709.169712129995,53423.943521040004
2024-09-05,02:08:43.000,249,11053946,4965,0,1725502122,13157.23972135,29939.116323780006,53423.97146952
2024-09-05,02:08:44.000,249,11053880,5285,0,1725502123,13157.307084449996,32246.211983219997,53424.00640512001
2024-09-05,02:08:45.000,249,11053915,5445,0,1725502124,13157.354238619992,29939.095176389994,53424.00640512001
2024-09-05,02:08:46.000,249,11053932,4925,0,1725502125,13157.414865409992,33630.40734654,53424.02037936
2024-09-05,02:08:47.000,249,11053903,4645,0,1725502126,13157.475492199992,29477.701421370002,53424.04134072
2024-09-05,02:08:48.000,249,11053956,5285,0,1725502127,13157.515910059992,23940.65210115,53424.062302080005
2024-09-05,02:08:49.000,249,11053941,4765,0,1725502128,13157.583273160002,33169.02768978001,53424.10422480001
2024-09-05,02:08:50.000,249,11053962,5125,0,1725502129,13157.677581499993,26709.155613869996,53424.09025056
2024-09-05,02:08:51.000,249,11054016,4925,0,1725502130,13157.711263049998,29477.652077460007,53424.111211920004
2024-09-05,02:08:52.000,249,11053917,5485,0,1725502131,13157.765153529988,33630.40734654,53424.09025056
2024-09-05,02:08:53.000,249,11053974,5044,0,1725502132,13157.805571389988,30400.48188228,53424.12518616001
2024-09-05,02:08:54.000,249,11053967,5684,0,1725502133,13157.899879729994,27631.943123909994,53424.17409600001
2024-09-05,02:08:55.000,249,11053983,4525,0,1725502134,13157.980715449994,30861.882686430006,53424.18807024
2024-09-05,02:08:56.000,249,11053960,4925,0,1725502135,13158.05481486,31323.24824493,53424.20204448001
2024-09-05,02:08:57.000,249,11053957,5405,0,1725502136,13158.12891426999,27170.478877589994,53424.23698008
2024-09-05,02:08:58.000,249,11053935,5365,0,1725502137,13158.18954105999,26247.627925380002,53424.2439672
2024-09-05,02:08:59.000,249,11053932,5005,0,1725502138,13158.263640469995,25786.18482645,53424.25095432001
2024-09-05,02:09:00.000,249,11053922,4845,0,1725502139,13158.35121249999,30400.33385055,53424.32082552001
2024-09-05,02:09:01.000,249,11053940,4845,0,1725502140,13158.445520839996,30400.31975229,53424.29287704001
2024-09-05,02:09:02.000,249,11053964,4845,0,1725502141,13158.566774419996,24401.911922700005,53424.327812640004
2024-09-05,02:09:03.000,249,11053943,5485,0,1725502142,13158.600455970001,31323.170704500008,53424.3138384
2024-09-05,02:09:04.000,249,11053950,4805,0,1725502143,13158.714973239992,28554.596700480004,53424.36973536001
2024-09-05,02:09:05.000,249,11053962,4845,0,1725502144,13158.755391099992,29477.454701819996,53424.37672248
2024-09-05,02:09:06.000,249,11053946,4845,0,1725502145,13158.869908369998,32245.937067150007,53424.42563232
2024-09-05,02:09:07.000,249,11053932,4565,0,1725502146,13158.957480399993,29938.904849879997,53424.43960656001
2024-09-05,02:09:08.000,249,11053922,5044,0,1725502147,13159.038316119993,30400.277457510005,53424.523452
2024-09-05,02:09:09.000,249,11053915,5525,0,1725502148,13159.132624459999,29477.41945617,53424.48851640001
2024-09-05,02:09:10.000,249,11053901,5205,0,1725502149,13159.25387804,28093.16769981,53424.53043912
2024-09-05,02:09:11.000,249,11053927,5485,0,1725502150,13159.301032209994,31323.128409719997,53424.565374720005
2024-09-05,02:09:12.000,249,11053922,4965,0,1725502151,13159.402076859995,28093.1888472,53424.50947776001
2024-09-05,02:09:13.000,249,11053924,4925,0,1725502152,13159.44923102999,29016.039799410006,53424.467555040006
2024-09-05,02:09:14.000,249,11053903,5605,0,1725502153,13159.55701199,30400.284506640004,53424.57236184
2024-09-05,02:09:15.000,249,11053954,4965,0,1725502154,13159.61763878,32245.993460190002,53424.60729744001
2024-09-05,02:09:16.000,249,11053967,5405,0,1725502155,13159.6984745,27170.40838629,53424.64922016
2024-09-05,02:09:17.000,249,11053921,5445,0,1725502156,13159.786046529996,29938.890751619998,53424.70511712001
2024-09-05,02:09:18.000,249,11054001,5365,0,1725502157,13159.880354870002,27631.837386960004,53424.70511712001
2024-09-05,02:09:19.000,249,11053937,5044,0,1725502158,13159.974663209992,29477.504045730006,53424.71210424
2024-09-05,02:09:20.000,249,11053947,5445,0,1725502159,13160.028553689997,35475.92597358,53424.733065600005
2024-09-05,02:09:21.000,249,11053924,4885,0,1725502160,13160.102653100002,23940.51816768,53424.76101408
2024-09-05,02:09:22.000,249,11053930,5285,0,1725502161,13160.136334649993,29477.511094860005,53424.830885280004
2024-09-05,02:09:23.000,249,11053920,4925,0,1725502162,13160.203697749988,32707.415411730006,53424.81691104
2024-09-05,02:09:24.000,249,11053958,5085,0,1725502163,13160.284533469989,27631.914927389997,53424.85883376
2024-09-05,02:09:25.000,249,11053955,5445,0,1725502164,13160.385578119989,27631.88673087,53424.91473072
2024-09-05,02:09:26.000,249,11053964,4925,0,1725502165,13160.432732289999,30400.439587500005,53424.92171784001
2024-09-05,02:09:27.000,249,11053938,5005,0,1725502166,13160.51356801,29939.01058683,53424.9776148
2024-09-05,02:09:28.000,249,11054003,4725,0,1725502167,13160.56745848999,29939.01058683,53425.047486
2024-09-05,02:09:29.000,249,11053901,4485,0,1725502168,13160.62808527999,28554.765879600003,53425.047486
2024-09-05,02:09:30.000,249,11053895,4605,0,1725502169,13160.66850313999,31784.72658951,53425.068447360005
2024-09-05,02:09:31.000,249,11053937,4445,0,1725502170,13160.75607517,35014.694348549994,53425.13133144001
2024-09-05,02:09:32.000,249,11053989,4885,0,1725502171,13160.80996564999,31784.73363864,53425.187228400006
2024-09-05,02:09:33.000,249,11053970,3924,0,1725502172,13160.89753768,35937.622841189994,53425.1522928
2024-09-05,02:09:34.000,249,11053831,5405,0,1725502173,13160.971637089991,30400.510078799998,53425.18024128001
2024-09-05,02:09:35.000,249,11054013,4645,0,1725502174,13161.039000190001,30400.517127929998,53425.18024128001
2024-09-05,02:09:36.000,249,11053922,4165,0,1725502175,13161.126572219997,32246.17673757,53425.13133144001
2024-09-05,02:09:37.000,249,11053963,5645,0,1725502176,13161.160253770002,29016.335862869993,53425.21517688
2024-09-05,02:09:38.000,249,11053971,4725,0,1725502177,13161.214144249992,32707.65508215,53425.27107384
2024-09-05,02:09:39.000,249,11053955,5605,0,1725502178,13161.261298420002,27632.070008249997,53425.31998368
2024-09-05,02:09:40.000,249,11053981,4645,0,1725502179,13161.328661519998,31784.88167037,53425.306009440006
2024-09-05,02:09:41.000,249,11053972,4325,0,1725502180,13161.382551999988,35937.68628336,53425.38985488
2024-09-05,02:09:42.000,249,11053963,5485,0,1725502181,13161.402760929988,32246.3247693,53425.36889352
2024-09-05,02:09:43.000,249,11053931,5645,0,1725502182,13161.524014509989,32707.774917360002,53425.452738960004
2024-09-05,02:09:44.000,249,11053966,5205,0,1725502183,13161.571168679999,27170.789039309995,53425.41780336
2024-09-05,02:09:45.000,249,11053957,5485,0,1725502184,13161.60485022999,24402.29962485,53425.41081624
2024-09-05,02:09:46.000,249,11053959,5725,0,1725502185,13161.699158569994,29477.976337440006,53425.452738960004
2024-09-05,02:09:47.000,249,11053954,4765,0,1725502186,13161.70589487999,35937.827265960004,53425.44575184001
2024-09-05,02:09:48.000,249,11053969,5525,0,1725502187,13161.76652166999,29477.962239180008,53425.45972608
2024-09-05,02:09:49.000,249,11054002,4445,0,1725502188,13161.84735738999,25786.635970770003,53425.452738960004
2024-09-05,02:09:50.000,249,11053996,5125,0,1725502189,13161.86756631999,29477.990435700005,53425.522610160006
2024-09-05,02:09:51.000,249,11053988,5205,0,1725502190,13161.92819310999,30862.298585099998,53425.501648800004
2024-09-05,02:09:52.000,249,11054010,5365,0,1725502191,13161.98881989999,27632.380169969998,53425.52959728
2024-09-05,02:09:53.000,249,11053962,4285,0,1725502192,13162.04944668999,28093.780974120004,53425.55055864
2024-09-05,02:09:54.000,249,11054023,5325,0,1725502193,13162.089864549991,32246.585587110007,53425.57850712
2024-09-05,02:09:55.000,249,11054031,5645,0,1725502194,13162.089864549991,31323.798077069994,53425.571520000005
2024-09-05,02:09:56.000,249,11053964,5245,0,1725502195,13162.197645510001,29478.117320039994,53425.6763268
2024-09-05,02:09:57.000,249,11053983,5405,0,1725502196,13162.251535989992,30862.354978140007,53425.70427528
2024-09-05,02:09:58.000,249,11053969,5285,0,1725502197,13162.312162779992,36399.48888792,53425.71824952
2024-09-05,02:09:59.000,249,11053972,4445,0,1725502198,13162.339108020002,30401.010567029996,53425.6763268
2024-09-05,02:10:00.000,249,11053996,5165,0,1725502199,13162.359316950002,32708.12032473,53425.68331392001
2024-09-05,02:10:01.000,249,11053969,4725,0,1725502200,13162.426680049997,29016.772908929997,53425.739210880005
2024-09-05,02:10:02.000,249,11053924,5205,0,1725502201,13162.467097909997,26709.691347750006,53425.75318512
2024-09-05,02:10:03.000,249,11053965,4605,0,1725502202,13162.500779460002,29939.595664620007,53425.82305632
2024-09-05,02:10:04.000,249,11053926,4965,0,1725502203,13162.541197320003,31323.953157929995,53425.83004344001
2024-09-05,02:10:05.000,249,11053914,4965,0,1725502204,13162.601824109988,30401.11630398,53425.85100480001
2024-09-05,02:10:06.000,249,11053995,4765,0,1725502205,13162.581615179988,29478.335843070003,53425.82305632
2024-09-05,02:10:07.000,249,11053997,5485,0,1725502206,13162.622033039988,29478.293548290007,53425.78113360001
2024-09-05,02:10:08.000,249,11053926,4925,0,1725502207,13162.675923519993,31785.445600770006,53425.87895328001
2024-09-05,02:10:09.000,249,11053968,5245,0,1725502208,13162.743286619989,33169.73965191,53425.87196616
2024-09-05,02:10:10.000,249,11053972,4965,0,1725502209,13162.716341379994,30862.700385510005,53425.86497904
2024-09-05,02:10:11.000,249,11053965,5645,0,1725502210,13162.763495549989,29478.328793940003,53425.93485024
2024-09-05,02:10:12.000,249,11053952,4285,0,1725502211,13162.776968169994,27632.67623343,53425.94183736
2024-09-05,02:10:13.000,249,11054034,5245,0,1725502212,13162.830858649999,31324.05184575,53425.98376008
2024-09-05,02:10:14.000,249,11053983,4605,0,1725502213,13162.837594959994,27632.711479079997,53426.0606184
2024-09-05,02:10:15.000,249,11054014,4965,0,1725502214,13162.86454019999,33169.803094079994,53426.004721440004
2024-09-05,02:10:16.000,249,11053944,5044,0,1725502215,13162.898221749994,29939.793040260003,53426.05363128
2024-09-05,02:10:17.000,249,11053982,5125,0,1725502216,13162.91169437,26248.43857533,53426.10952824
2024-09-05,02:10:18.000,249,11053979,4765,0,1725502217,13162.97232116,30862.714483770003,53426.144463840006
2024-09-05,02:10:19.000,249,11053986,5285,0,1725502218,13162.97232116,30862.707434640004,53426.20734792
2024-09-05,02:10:20.000,249,11053987,5565,0,1725502219,13163.04642056999,29939.912875470007,53426.20734792
2024-09-05,02:10:21.000,249,11053989,5845,0,1725502220,13163.09357474,32247.036731429995,53426.25625776
2024-09-05,02:10:22.000,249,11053981,4925,0,1725502221,13163.100311049995,32247.093124470004,53426.23529640001
2024-09-05,02:10:23.000,249,11053968,4085,0,1725502222,13163.160937839995,34554.245176950004,53426.26324488001
2024-09-05,02:10:24.000,249,11053979,5645,0,1725502223,13163.1339926,29017.195856730003,53426.291193360004
2024-09-05,02:10:25.000,249,11053991,5565,0,1725502224,13163.160937839995,27632.922952980007,53426.28420624001
2024-09-05,02:10:26.000,249,11054008,5205,0,1725502225,13163.17441046,33170.03571537,53426.25625776
2024-09-05,02:10:27.000,249,11054021,4805,0,1725502226,13163.19461939,30401.482858739997,53426.312154720006
2024-09-05,02:10:28.000,249,11053955,5605,0,1725502227,13163.18788307999,23480.125389120003,53426.35407744001
2024-09-05,02:10:29.000,249,11053935,5405,0,1725502228,13163.181146769995,24864.447636779994,53426.38901304
2024-09-05,02:10:30.000,249,11053967,5525,0,1725502229,13163.221564629996,24402.962243069996,53426.36805168
2024-09-05,02:10:31.000,249,11053985,5684,0,1725502230,13163.21482832,25787.284490730002,53426.361064560006
2024-09-05,02:10:32.000,249,11053995,5405,0,1725502231,13163.22830093999,26710.100197289998,53426.42394864
2024-09-05,02:10:33.000,249,11053986,5044,0,1725502232,13163.25524618,30401.560399170005,53426.43093576001
2024-09-05,02:10:34.000,249,11053924,4965,0,1725502233,13163.241773559996,32708.627862089998,53426.41696152
2024-09-05,02:10:35.000,249,11053956,5044,0,1725502234,13163.261982489996,26710.142492069994,53426.458884240004
2024-09-05,02:10:36.000,249,11053970,5125,0,1725502235,13163.26871879999,35477.18071872,53426.409974400005
2024-09-05,02:10:37.000,249,11053978,5085,0,1725502236,13163.288927729991,26248.741687920003,53426.43792288
2024-09-05,02:10:38.000,249,11053975,5565,0,1725502237,13163.302400349996,30401.553350040005,53426.5147812
2024-09-05,02:10:39.000,249,11053895,5525,0,1725502238,13163.282191419996,30862.954154189996,53426.54971680001
2024-09-05,02:10:40.000,249,11053970,5085,0,1725502239,13163.261982489996,29017.21700412,53426.507794080004
2024-09-05,02:10:41.000,249,11053945,4725,0,1725502240,13163.27545511,23941.540291530007,53426.57067816001
2024-09-05,02:10:42.000,249,11053957,5445,0,1725502241,13163.31587297,29940.039759809995,53426.56369104
2024-09-05,02:10:43.000,249,11053922,4845,0,1725502242,13163.282191419996,28555.74570867,53426.56369104
2024-09-05,02:10:44.000,249,11053975,5245,0,1725502243,13163.29566404,28094.344904519996,53426.54971680001
2024-09-05,02:10:45.000,249,11054026,4685,0,1725502244,13163.27545511,29478.66715218,53426.59163952
2024-09-05,02:10:46.000,249,11053952,4605,0,1725502245,13163.27545511,28094.351953649995,53426.54272968
2024-09-05,02:10:47.000,249,11053945,5245,0,1725502246,13163.288927729991,29939.99746503,53426.63356224
2024-09-05,02:10:48.000,249,11053962,4845,0,1725502247,13163.22830093999,32708.59966557,53426.59163952
2024-09-05,02:10:49.000,249,11053968,5165,0,1725502248,13163.22830093999,28555.816199969995,53426.60561376
2024-09-05,02:10:50.000,249,11053978,4885,0,1725502249,13163.27545511,25787.249245080005,53426.61958800001
2024-09-05,02:10:51.000,249,11053991,5525,0,1725502250,13163.24850986999,28094.380150170007,53426.675484960004
2024-09-05,02:10:52.000,249,11053858,4925,0,1725502251,13163.21482832,29940.053858069994,53426.61260088
2024-09-05,02:10:53.000,249,11053954,5044,0,1725502252,13163.22830093999,28094.359002779995,53426.68247208
2024-09-05,02:10:54.000,249,11053943,5525,0,1725502253,13163.221564629996,29478.660103050002,53426.76631752001
2024-09-05,02:10:55.000,249,11053910,5205,0,1725502254,13163.22830093999,28094.422444950003,53426.77330464
2024-09-05,02:10:56.000,249,11053996,4885,0,1725502255,13163.20809200999,34092.90076583999,53426.7593304
2024-09-05,02:10:57.000,249,11053958,5085,0,1725502256,13163.20809200999,27171.53624709,53426.76631752001
2024-09-05,02:10:58.000,249,11053956,5125,0,1725502257,13163.18788307999,29017.280446289995,53426.7243948
2024-09-05,02:10:59.000,249,11053966,5044,0,1725502258,13163.23503725,26248.741687920003,53426.7243948
2024-09-05,02:11:00.000,249,11053986,5044,0,1725502259,13163.181146769995,29940.124349370002,53426.83618872001
2024-09-05,02:11:01.000,249,11053978,5044,0,1725502260,13163.17441046,28555.92193692,53426.815227360006
2024-09-05,02:11:02.000,249,11054007,5405,0,1725502261,13163.15420153,29017.259298899997,53426.85016296
2024-09-05,02:11:03.000,249,11054023,5365,0,1725502262,13163.11378367,29940.117300240003,53426.83618872001
2024-09-05,02:11:04.000,249,11053987,5245,0,1725502263,13163.10704735999,24403.018636110006,53426.815227360006
2024-09-05,02:11:05.000,249,11053958,4805,0,1725502264,13163.10704735999,23480.17473303,53426.815227360006
2024-09-05,02:11:06.000,249,11054022,5085,0,1725502265,13163.08683842999,31785.798057270003,53426.815227360006
2024-09-05,02:11:07.000,249,11053960,5044,0,1725502266,13163.039684259995,23480.1676839,53426.843175840004
2024-09-05,02:11:08.000,249,11053996,4805,0,1725502267,13162.999266399995,26710.107246419997,53426.77330464
2024-09-05,02:11:09.000,249,11053964,5165,0,1725502268,13162.98579377999,29017.252249769997,53426.8292016
2024-09-05,02:11:10.000,249,11053988,4765,0,1725502269,13162.92516698999,29478.638955660004,53426.82221448
2024-09-05,02:11:11.000,249,11053964,5044,0,1725502270,13162.99253009,29940.089103720005,53426.92702128
2024-09-05,02:11:12.000,249,11053937,5485,0,1725502271,13162.98579377999,26710.135442939994,53426.93400840001
2024-09-05,02:11:13.000,249,11053986,5005,0,1725502272,13162.97232116,28094.415395820004,53426.95496976001
2024-09-05,02:11:14.000,249,11053985,5405,0,1725502273,13162.938639609994,32247.220008810007,53426.88509856001
2024-09-05,02:11:15.000,249,11053856,4205,0,1725502274,13162.90495805999,28094.380150170007,53426.93400840001
2024-09-05,02:11:16.000,249,11053989,4565,0,1725502275,13162.88474912999,33631.457666910006,53426.89208568
2024-09-05,02:11:17.000,249,11053998,5085,0,1725502276,13162.918430679994,27632.958198630004,53426.95496976001
2024-09-05,02:11:18.000,249,11053967,5325,0,1725502277,13162.898221749994,27632.972296890002,53426.913047040005
2024-09-05,02:11:19.000,249,11054013,5405,0,1725502278,13162.851067579999,27633.00049341,53427.02484096001
2024-09-05,02:11:20.000,249,11054012,5005,0,1725502279,13162.857803889994,34554.31566825,53426.913047040005
2024-09-05,02:11:21.000,249,11053978,5125,0,1725502280,13162.837594959994,29478.653053920003,53426.94798264
2024-09-05,02:11:22.000,249,11053960,5205,0,1725502281,13162.830858649999,30862.91890854,53426.961956880004
2024-09-05,02:11:23.000,249,11053980,5005,0,1725502282,13162.817386029994,28555.837347360008,53426.97593112001
2024-09-05,02:11:24.000,249,11053980,4285,0,1725502283,13162.763495549989,32247.205910549994,53426.99689248
2024-09-05,02:11:25.000,249,11053981,5565,0,1725502284,13162.750022929999,35015.72352153,53426.93400840001
2024-09-05,02:11:26.000,249,11053986,5125,0,1725502285,13162.750022929999,37322.86147575,53427.00387960001
2024-09-05,02:11:27.000,249,11053985,5725,0,1725502286,13162.723077689989,32247.163615769998,53426.97593112001
2024-09-05,02:11:28.000,249,11053995,4725,0,1725502287,13162.743286619989,30401.475809609998,53426.90605992001
2024-09-05,02:11:29.000,249,11054000,5005,0,1725502288,13162.696132449993,29478.67420131,53426.98990536
2024-09-05,02:11:30.000,249,11053936,5085,0,1725502289,13162.662450899988,28555.816199969995,53426.95496976001
2024-09-05,02:11:31.000,249,11053981,4765,0,1725502290,13162.648978279998,28094.373101039993,53426.95496976001
2024-09-05,02:11:32.000,249,11053936,5285,0,1725502291,13162.662450899988,26248.741687920003,53427.02484096001
2024-09-05,02:11:33.000,249,11053966,5125,0,1725502292,13162.635505659993,29017.315691940006,53427.02484096001
2024-09-05,02:11:34.000,249,11053934,5405,0,1725502293,13162.615296729993,25325.940079620006,53426.98990536
2024-09-05,02:11:35.000,249,11053972,5085,0,1725502294,13162.595087799993,32247.29050011,53426.982918240006
2024-09-05,02:11:36.000,249,11053969,5405,0,1725502295,13162.520988390002,25787.31973638,53426.97593112001
2024-09-05,02:11:37.000,249,11053990,5085,0,1725502296,13162.547933629998,29940.14549676,53426.99689248
2024-09-05,02:11:38.000,249,11053992,5085,0,1725502297,13162.507515769998,29478.772889130007,53427.010866720004
2024-09-05,02:11:39.000,249,11053963,5605,0,1725502298,13162.507515769998,31785.85445031,53426.961956880004
2024-09-05,02:11:40.000,249,11053976,5205,0,1725502299,13162.460361600002,29940.223037189993,53427.0388152
2024-09-05,02:11:41.000,249,11053988,4245,0,1725502300,13162.446888979997,29478.744692609995,53427.031828080006
2024-09-05,02:11:42.000,249,11053981,4605,0,1725502301,13162.399734810002,33170.169648840005,53426.97593112001
2024-09-05,02:11:43.000,249,11053967,5525,0,1725502302,13162.386262189997,26248.847424870008,53427.01785384
2024-09-05,02:11:44.000,249,11053951,5485,0,1725502303,13162.352580639992,29017.428478019996,53426.961956880004
2024-09-05,02:11:45.000,249,11053958,5245,0,1725502304,13162.325635399997,29017.456674539993,53427.00387960001
2024-09-05,02:11:46.000,249,11053955,5445,0,1725502305,13162.298690160002,29940.286479360002,53426.97593112001
2024-09-05,02:11:47.000,249,11053949,4525,0,1725502306,13162.285217539997,28556.027673870005,53426.982918240006
2024-09-05,02:11:48.000,249,11053982,5325,0,1725502307,13162.231327059992,28556.027673870005,53426.92003416
2024-09-05,02:11:49.000,249,11053976,5205,0,1725502308,13162.231327059992,30863.158578960007,53426.864137200006
2024-09-05,02:11:50.000,249,11053962,4125,0,1725502309,13162.204381819996,30401.75072568,53426.94099552
2024-09-05,02:11:51.000,249,11054018,5365,0,1725502310,13162.184172889996,35015.99138847001,53426.89208568
2024-09-05,02:11:52.000,249,11053966,4445,0,1725502311,13162.137018720001,31324.587579629995,53426.92702128
2024-09-05,02:11:53.000,249,11053931,4605,0,1725502312,13162.123546099996,29478.899773469995,53426.8990728
2024-09-05,02:11:54.000,249,11053978,5285,0,1725502313,13162.130282409991,29017.463723670007,53426.87811144
2024-09-05,02:11:55.000,249,11053974,5085,0,1725502314,13162.103337169996,33631.71848472,53426.90605992001
2024-09-05,02:11:56.000,249,11053942,5044,0,1725502315,13162.09660086,36861.714440280004,53426.7593304
2024-09-05,02:11:57.000,249,11053980,5285,0,1725502316,13162.103337169996,30401.743676550002,53426.82221448
2024-09-05,02:11:58.000,249,11053947,4405,0,1725502317,13162.083128239996,28556.06291952,53426.80125312
2024-09-05,02:11:59.000,249,11053956,4765,0,1725502318,13162.083128239996,28556.112263429997,53426.85715008001
2024-09-05,02:12:00.000,249,11053950,4365,0,1725502319,13162.07639193,28556.133410819995,53426.864137200006
2024-09-05,02:12:01.000,249,11053936,5085,0,1725502320,13162.04944668999,31324.658070930003,53426.82221448
2024-09-05,02:12:02.000,249,11054003,4605,0,1725502321,13162.056183,29478.935019120006,53426.815227360006
2024-09-05,02:12:03.000,249,11053924,4085,0,1725502322,13162.062919309996,26710.431506399997,53426.8292016
2024-09-05,02:12:04.000,249,11053974,4165,0,1725502323,13162.056183,29478.949117380005,53426.80125312
2024-09-05,02:12:05.000,249,11053927,5765,0,1725502324,13162.04944668999,25326.144504390002,53426.815227360006
2024-09-05,02:12:06.000,249,11053960,4925,0,1725502325,13162.056183,29478.99846129,53426.8292016
2024-09-05,02:12:07.000,249,11053984,5125,0,1725502326,13162.07639193,29940.434511090003,53426.76631752001
2024-09-05,02:12:08.000,249,11053938,5085,0,1725502327,13162.083128239996,27171.881654459998,53426.7243948
2024-09-05,02:12:09.000,249,11053914,4365,0,1725502328,13162.083128239996,27171.86050707,53426.78029176
2024-09-05,02:12:10.000,249,11053972,4205,0,1725502329,13162.103337169996,31786.17166116,53426.7243948
2024-09-05,02:12:11.000,249,11053962,4125,0,1725502330,13162.123546099996,26249.016603990007,53426.745356160005
2024-09-05,02:12:12.000,249,11054012,5165,0,1725502331,13162.103337169996,28556.147509079994,53426.66849784001
2024-09-05,02:12:13.000,249,11053934,5125,0,1725502332,13162.150491339991,29017.569460619998,53426.75234328
2024-09-05,02:12:14.000,249,11053941,4965,0,1725502333,13162.11680979,23019.069992339995,53426.696446320006
2024-09-05,02:12:15.000,249,11053968,5125,0,1725502334,13162.143755029996,27633.296556870002,53426.68247208
2024-09-05,02:12:16.000,249,11053953,5565,0,1725502335,13162.163963959996,30401.877610020005,53426.675484960004
2024-09-05,02:12:17.000,249,11054002,5125,0,1725502336,13162.217854440001,32247.544268790007,53426.675484960004
2024-09-05,02:12:18.000,249,11053955,5605,0,1725502337,13162.224590749996,23941.920944550002,53426.70343344
2024-09-05,02:12:19.000,249,11053951,5684,0,1725502338,13162.238063370001,27171.832310550002,53426.696446320006
2024-09-05,02:12:20.000,249,11053970,4004,0,1725502339,13162.298690160002,29017.463723670007,53426.68247208
2024-09-05,02:12:21.000,249,11053984,4045,0,1725502340,13162.291953849992,29940.335823269997,53426.675484960004
2024-09-05,02:12:22.000,249,11053958,5285,0,1725502341,13162.352580639992,25787.524161149995,53426.64054936001
2024-09-05,02:12:23.000,249,11053948,4125,0,1725502342,13162.359316950002,31324.601677889994,53426.647536480006
2024-09-05,02:12:24.000,249,11053940,4405,0,1725502343,13162.392998499992,34093.11928887,53426.647536480006
2024-09-05,02:12:25.000,249,11053965,5645,0,1725502344,13162.440152670002,26710.325769450006,53426.696446320006
2024-09-05,02:12:26.000,249,11053945,4925,0,1725502345,13162.494043149993,30863.123333309995,53426.66849784001
2024-09-05,02:12:27.000,249,11053958,4925,0,1725502346,13162.494043149993,27171.69132795,53426.73138192
2024-09-05,02:12:28.000,249,11053964,5205,0,1725502347,13162.547933629998,24403.138471319995,53426.60561376
2024-09-05,02:12:29.000,249,11053927,5485,0,1725502348,13162.581615179988,31785.98133465,53426.6545236
2024-09-05,02:12:30.000,249,11053972,5005,0,1725502349,13162.615296729993,30401.62384134,53426.6545236
2024-09-05,02:12:31.000,249,11053988,5044,0,1725502350,13162.635505659993,30863.05989114,53426.626575120004
2024-09-05,02:12:32.000,249,11053945,5605,0,1725502351,13162.655714589993,25787.411375070005,53426.68945920001
2024-09-05,02:12:33.000,249,11053951,5405,0,1725502352,13162.709605069998,30401.666136119995,53426.647536480006
2024-09-05,02:12:34.000,249,11053983,5485,0,1725502353,13162.770231859999,30401.644988729997,53426.68945920001
2024-09-05,02:12:35.000,249,11053953,5245,0,1725502354,13162.763495549989,27633.099181230005,53426.6545236
2024-09-05,02:12:36.000,249,11053830,5205,0,1725502355,13162.82412233999,31785.946089000005,53426.59862664001
2024-09-05,02:12:37.000,249,11053813,5485,0,1725502356,13162.857803889994,29940.15254589,53426.5846524
2024-09-05,02:12:38.000,249,11053985,5365,0,1725502357,13162.88474912999,29478.730594349996,53426.66849784001
2024-09-05,02:12:39.000,249,11053947,5285,0,1725502358,13162.9319033,25325.918932229994,53426.68945920001
2024-09-05,02:12:40.000,249,11053955,5725,0,1725502359,13162.9319033,27633.063935579994,53426.68945920001
2024-09-05,02:12:41.000,249,11053911,5165,0,1725502360,13162.99253009,29940.096152850005,53426.68247208
2024-09-05,02:12:42.000,249,11053977,5245,0,1725502361,13163.039684259995,29017.23815151,53426.70343344
2024-09-05,02:12:43.000,249,11053904,5005,0,1725502362,13163.02621163999,23941.568488050005,53426.675484960004
2024-09-05,02:12:44.000,249,11053960,5205,0,1725502363,13163.09357474,30862.92595767,53426.68945920001
2024-09-05,02:12:45.000,249,11053930,4845,0,1725502364,13163.080102119995,32247.15656664,53426.66151072
2024-09-05,02:12:46.000,249,11053991,5165,0,1725502365,13163.15420153,33631.457666910006,53426.7243948
2024-09-05,02:12:47.000,249,11053934,4845,0,1725502366,13163.201355699995,31324.256270519996,53426.66849784001
2024-09-05,02:12:48.000,249,11053855,5325,0,1725502367,13163.241773559996,32247.163615769998,53426.71042056
2024-09-05,02:12:49.000,249,11054008,4805,0,1725502368,13163.282191419996,24864.271408529996,53426.70343344
2024-09-05,02:12:50.000,249,11053974,5005,0,1725502369,13163.309136659991,28555.731610410003,53426.60561376
2024-09-05,02:12:51.000,249,11053971,5405,0,1725502370,13163.376499760001,27632.817216030002,53426.64054936001
2024-09-05,02:12:52.000,249,11054023,5525,0,1725502371,13163.430390239992,29017.104218039996,53426.68945920001
2024-09-05,02:12:53.000,249,11053999,5445,0,1725502372,13163.491017029992,26709.959214689996,53426.70343344
2024-09-05,02:12:54.000,249,11053984,4645,0,1725502373,13163.511225959992,31324.171680960004,53426.675484960004
2024-09-05,02:12:55.000,249,11053966,5005,0,1725502374,13163.598797990002,26248.523164889993,53426.70343344
2024-09-05,02:12:56.000,249,11053968,4845,0,1725502375,13163.632479539992,30401.313679619998,53426.66151072
2024-09-05,02:12:57.000,249,11053941,5445,0,1725502376,13163.713315259993,29478.490923930003,53426.7243948
2024-09-05,02:12:58.000,249,11053973,5645,0,1725502377,13163.800887289988,28555.625873459998,53426.71042056
2024-09-05,02:12:59.000,249,11053971,5525,0,1725502378,13163.841305149988,29939.905826340007,53426.76631752001
2024-09-05,02:13:00.000,249,11054010,5285,0,1725502379,13163.922140869989,29478.441580020008,53426.73138192
2024-09-05,02:13:01.000,249,11053974,5125,0,1725502380,13163.969295039999,29939.96926851,53426.71042056
2024-09-05,02:13:02.000,249,11053983,4845,0,1725502381,13163.969295039999,26248.558410540005,53426.66849784001
2024-09-05,02:13:03.000,249,11054016,4085,0,1725502382,13164.06360337999,31324.19987748,53426.71740768001
2024-09-05,02:13:04.000,249,11053964,5085,0,1725502383,13164.12423016999,31324.242172259997,53426.73138192
2024-09-05,02:13:05.000,249,11053988,4965,0,1725502384,13164.15117541,33169.958174939995,53426.7243948
2024-09-05,02:13:06.000,249,11053951,4845,0,1725502385,13164.198329579995,31324.298565300007,53426.7243948
2024-09-05,02:13:07.000,249,11053967,5605,0,1725502386,13164.2118022,32247.12132099,53426.71042056
2024-09-05,02:13:08.000,249,11053999,4605,0,1725502387,13164.28590160999,31785.67822206,53426.7593304
2024-09-05,02:13:09.000,249,11053953,5325,0,1725502388,13164.29263792,26710.08609903,53426.71042056
2024-09-05,02:13:10.000,249,11054022,4285,0,1725502389,13164.39368257,29940.032710679996,53426.68945920001
2024-09-05,02:13:11.000,249,11053987,5605,0,1725502390,13164.38694625999,28555.795052579997,53426.66151072
2024-09-05,02:13:12.000,249,11053873,5525,0,1725502391,13164.42736411999,28094.359002779995,53426.696446320006
2024-09-05,02:13:13.000,249,11054006,5005,0,1725502392,13164.461045669996,32247.15656664,53426.80824024001
2024-09-05,02:13:14.000,249,11054004,5165,0,1725502393,13164.49472722,34554.30156999,53426.77330464
2024-09-05,02:13:15.000,249,11053980,5285,0,1725502394,13164.53514508,25787.228097690007,53426.73138192
2024-09-05,02:13:16.000,249,11053951,5405,0,1725502395,13164.575562940001,28094.387199300007,53426.78727888001
2024-09-05,02:13:17.000,249,11053996,4165,0,1725502396,13164.615980800001,28094.429494080003,53426.745356160005
2024-09-05,02:13:18.000,249,11053975,5925,0,1725502397,13164.663134969996,26248.685294879993,53426.794266000004
2024-09-05,02:13:19.000,249,11053964,4925,0,1725502398,13164.737234380002,31785.776909880005,53426.80824024001
2024-09-05,02:13:20.000,249,11053980,4325,0,1725502399,13164.770915929992,30862.90481028,53426.75234328
2024-09-05,02:13:21.000,249,11053989,5445,0,1725502400,13164.838279030002,31324.3690566,53426.80125312
2024-09-05,02:13:22.000,249,11054004,5405,0,1725502401,13164.811333789992,32708.61376383,53426.7593304
2024-09-05,02:13:23.000,249,11053930,5085,0,1725502402,13164.892169509993,30862.89776115,53426.8292016
2024-09-05,02:13:24.000,249,11054040,4925,0,1725502403,13164.939323680002,30862.92595767,53426.77330464
2024-09-05,02:13:25.000,249,11053989,4605,0,1725502404,13164.999950469988,29017.23815151,53426.85715008001
2024-09-05,02:13:26.000,249,11053971,5725,0,1725502405,13165.020159399988,29478.638955660004,53426.80125312
2024-09-05,02:13:27.000,249,11054006,4165,0,1725502406,13165.080786189988,32247.248205330005,53426.794266000004
2024-09-05,02:13:28.000,249,11053977,4565,0,1725502407,13165.107731429998,28094.408346690005,53426.8292016
2024-09-05,02:13:29.000,249,11054040,5285,0,1725502408,13165.134676669993,29478.631906530005,53426.83618872001
2024-09-05,02:13:30.000,249,11053992,5044,0,1725502409,13165.134676669993,29940.067956330007,53426.88509856001
2024-09-05,02:13:31.000,249,11053921,5365,0,1725502410,13165.161621909989,29940.039759809995,53426.85715008001
2024-09-05,02:13:32.000,249,11053975,5365,0,1725502411,13165.249193939999,29478.589611749994,53426.89208568
2024-09-05,02:13:33.000,249,11053956,5125,0,1725502412,13165.276139179994,31324.263319649996,53426.93400840001
2024-09-05,02:13:34.000,249,11054006,5205,0,1725502413,13165.309820729999,28094.323757129998,53426.92702128
2024-09-05,02:13:35.000,249,11053847,4845,0,1725502414,13165.377183829994,27632.873609069997,53426.92702128
2024-09-05,02:13:36.000,249,11053955,5525,0,1725502415,13165.36371120999,27632.887707329995,53426.85715008001
2024-09-05,02:13:37.000,249,11053991,5044,0,1725502416,13165.377183829994,24864.320752440006,53426.90605992001
2024-09-05,02:13:38.000,249,11053988,4085,0,1725502417,13165.43107431,28555.703413890005,53426.92702128
2024-09-05,02:13:39.000,249,11053893,4645,0,1725502418,13165.458019549995,26710.043804250003,53426.93400840001
2024-09-05,02:13:40.000,249,11053997,5645,0,1725502419,13165.48496478999,30401.391220050005,53426.94099552
2024-09-05,02:13:41.000,249,11053950,4045,0,1725502420,13165.518646339995,27632.82426516,53426.90605992001
2024-09-05,02:13:42.000,249,11054001,5725,0,1725502421,13165.54559157999,28094.274413220002,53426.98990536
2024-09-05,02:13:43.000,249,11053974,5085,0,1725502422,13165.57253682,30401.363023529993,53427.00387960001
2024-09-05,02:13:44.000,249,11053946,5044,0,1725502423,13165.61295468,27632.83131429,53427.05278944001
2024-09-05,02:13:45.000,249,11053956,5044,0,1725502424,13165.61295468,26709.945116429997,53427.07375080001
2024-09-05,02:13:46.000,249,11053984,5085,0,1725502425,13165.67358147,23479.977357390002,53427.031828080006
2024-09-05,02:13:47.000,249,11053995,5445,0,1725502426,13165.66684515999,27632.746724729994,53427.07375080001
2024-09-05,02:13:48.000,249,11053992,4325,0,1725502427,13165.720735639996,33169.83129060001,53427.080737920005
2024-09-05,02:13:49.000,249,11053977,5725,0,1725502428,13165.727471949991,29478.406334369996,53427.080737920005
2024-09-05,02:13:50.000,249,11053825,4645,0,1725502429,13165.740944569996,28555.59767694,53427.1086864
2024-09-05,02:13:51.000,249,11053988,5005,0,1725502430,13165.781362429996,27171.317724060005,53427.13663488
2024-09-05,02:13:52.000,249,11053983,5605,0,1725502431,13165.781362429996,30401.313679619998,53427.12266064001
2024-09-05,02:13:53.000,249,11053998,5044,0,1725502432,13165.801571359996,26709.91691991,53427.17157048001
2024-09-05,02:13:54.000,249,11053949,4765,0,1725502433,13165.781362429996,30401.236139190005,53427.12266064001
2024-09-05,02:13:55.000,249,11053977,4805,0,1725502434,13165.801571359996,29939.84238417,53427.14362200001
2024-09-05,02:13:56.000,249,11053974,4325,0,1725502435,13165.855461840001,26709.93101817,53427.14362200001
2024-09-05,02:13:57.000,249,11053932,4885,0,1725502436,13165.868934459992,24864.250261139998,53427.17157048001
2024-09-05,02:13:58.000,249,11053944,5405,0,1725502437,13165.895879700001,30401.313679619998,53427.22048032001
2024-09-05,02:13:59.000,249,11053980,5485,0,1725502438,13165.949770179992,25325.658114420003,53427.19253184001
2024-09-05,02:14:00.000,249,11053940,4645,0,1725502439,13165.976715420002,30401.334827009996,53427.26240304
2024-09-05,02:14:01.000,249,11053955,5485,0,1725502440,13166.003660659997,31324.122337049994,53427.178557600004
2024-09-05,02:14:02.000,249,11053963,4805,0,1725502441,13166.023869589997,29017.104218039996,53427.24144168001
2024-09-05,02:14:03.000,249,11053959,5365,0,1725502442,13166.064287449997,27171.38116623,53427.24144168001
2024-09-05,02:14:04.000,249,11053956,5085,0,1725502443,13166.111441619993,31324.171680960004,53427.30432576
2024-09-05,02:14:05.000,249,11053970,4925,0,1725502444,13166.145123169998,27632.817216030002,53427.38118408
2024-09-05,02:14:06.000,249,11053980,5044,0,1725502445,13166.199013650003,25787.14350813,53427.40214544
2024-09-05,02:14:07.000,249,11053978,5245,0,1725502446,13166.246167819998,29017.05487413,53427.513939360004
2024-09-05,02:14:08.000,249,11053996,5005,0,1725502447,13166.259640439988,29017.097168909997,53427.40913256001
2024-09-05,02:14:09.000,249,11053950,4365,0,1725502448,13166.266376749998,28555.661119109995,53427.485990880006
2024-09-05,02:14:10.000,249,11053983,4885,0,1725502449,13166.306794609998,30401.391220050005,53427.52791360001
2024-09-05,02:14:11.000,249,11053967,5405,0,1725502450,13166.374157709994,28094.316708,53427.47900376001
2024-09-05,02:14:12.000,249,11053963,4925,0,1725502451,13166.374157709994,33169.89473277,53427.534900720006
2024-09-05,02:14:13.000,249,11053945,4565,0,1725502452,13166.421311879989,29017.125365429994,53427.47201664
2024-09-05,02:14:14.000,249,11053959,5684,0,1725502453,13166.46172973999,26709.994460340007,53427.47201664
2024-09-05,02:14:15.000,249,11053982,5005,0,1725502454,13166.508883909999,35476.997441340005,53427.43009392
2024-09-05,02:14:16.000,249,11053963,5365,0,1725502455,13166.54930177,24864.264359399996,53427.52791360001
2024-09-05,02:14:17.000,249,11053985,5445,0,1725502456,13166.58971963,28555.675217369993,53427.49996512
2024-09-05,02:14:18.000,249,11053943,5205,0,1725502457,13166.60992856,26709.994460340007,53427.55586208001
2024-09-05,02:14:19.000,249,11053957,5445,0,1725502458,13166.596455939994,32708.536223400006,53427.52791360001
2024-09-05,02:14:20.000,249,11053965,5365,0,1725502459,13166.677291659995,27171.437559269994,53427.54887496
2024-09-05,02:14:21.000,249,11053956,5165,0,1725502460,13166.74465475999,23941.46980023,53427.54188784
2024-09-05,02:14:22.000,249,11053937,5565,0,1725502461,13166.737918449995,29478.561415229997,53427.534900720006
2024-09-05,02:14:23.000,249,11054002,4925,0,1725502462,13166.818754169995,31324.277417909994,53427.70957872
2024-09-05,02:14:24.000,249,11053994,4925,0,1725502463,13166.86590833999,28555.724561280003,53427.653681760006
2024-09-05,02:14:25.000,249,11053976,4845,0,1725502464,13166.88611726999,29940.011563289998,53427.69560448001
2024-09-05,02:14:26.000,249,11053997,5365,0,1725502465,13166.93327144,29939.97631764,53427.76547568
2024-09-05,02:14:27.000,249,11053984,4805,0,1725502466,13166.980425609996,29939.99746503,53427.7375272
2024-09-05,02:14:28.000,249,11053983,5325,0,1725502467,13166.980425609996,28094.337855389997,53427.77944992
2024-09-05,02:14:29.000,249,11053915,5085,0,1725502468,13166.987161919991,31324.305614430006,53427.800411280004
2024-09-05,02:14:30.000,249,11053978,4885,0,1725502469,13167.020843469996,30401.46876048,53427.85630824
2024-09-05,02:14:31.000,249,11053994,5085,0,1725502470,13167.027579779991,29017.174709340004,53427.85630824
2024-09-05,02:14:32.000,249,11053935,5405,0,1725502471,13167.027579779991,29478.603710010007,53427.94015368001
2024-09-05,02:14:33.000,249,11053932,4885,0,1725502472,13167.027579779991,33631.422421259995,53427.9471408
2024-09-05,02:14:34.000,249,11053997,5445,0,1725502473,13167.074733950001,28555.724561280003,53427.92617944
2024-09-05,02:14:35.000,249,11053955,5405,0,1725502474,13167.054525020001,36399.918884850005,53427.97508928
2024-09-05,02:14:36.000,249,11053951,5245,0,1725502475,13167.041052399996,29478.660103050002,53427.919192320005
2024-09-05,02:14:37.000,249,11054011,5365,0,1725502476,13167.054525020001,32247.177714029996,53427.989063520006
2024-09-05,02:14:38.000,249,11053990,5005,0,1725502477,13167.041052399996,33170.021617110004,53428.037973360006
2024-09-05,02:14:39.000,249,11053931,5205,0,1725502478,13167.088206569992,32247.177714029996,53428.086883200005
2024-09-05,02:14:40.000,249,11053961,5405,0,1725502479,13167.047788709991,29478.638955660004,53428.07290896
2024-09-05,02:14:41.000,249,11053925,5405,0,1725502480,13167.027579779991,28094.351953649995,53428.07989608001
2024-09-05,02:14:42.000,249,11053804,4925,0,1725502481,13167.047788709991,28555.788003449998,53428.14278016
2024-09-05,02:14:43.000,249,11053830,5125,0,1725502482,13167.067997639992,31324.3690566,53428.205664240006
2024-09-05,02:14:44.000,249,11053990,5245,0,1725502483,13167.067997639992,30401.504006129995,53428.156754400006
2024-09-05,02:14:45.000,249,11053955,5485,0,1725502484,13167.020843469996,29478.646004790004,53428.14976728001
2024-09-05,02:14:46.000,249,11053956,4965,0,1725502485,13166.993898230001,29017.22405325,53428.24059984
2024-09-05,02:14:47.000,249,11053973,4805,0,1725502486,13167.034316090001,32708.670156869994,53428.2615612
2024-09-05,02:14:48.000,249,11053977,4485,0,1725502487,13167.061261329996,31785.805106400003,53428.28950968
2024-09-05,02:14:49.000,249,11054013,5485,0,1725502488,13167.014107160001,32708.663107739994,53428.28252256
2024-09-05,02:14:50.000,249,11053948,5205,0,1725502489,13167.020843469996,27633.00049341,53428.36636800001
2024-09-05,02:14:51.000,249,11053972,5125,0,1725502490,13167.020843469996,28555.837347360008,53428.352393760004
2024-09-05,02:14:52.000,249,11053960,5365,0,1725502491,13167.027579779991,27171.585590999995,53428.39431648001
2024-09-05,02:14:53.000,249,11053979,5684,0,1725502492,13167.000634539996,29478.6953487,53428.36636800001
2024-09-05,02:14:54.000,249,11053963,5525,0,1725502493,13167.000634539996,32708.634911219997,53428.38732936
2024-09-05,02:14:55.000,249,11053990,5085,0,1725502494,13166.987161919991,28094.408346690005,53428.36636800001
2024-09-05,02:14:56.000,249,11053955,4845,0,1725502495,13167.007370849991,27171.606738389994,53428.39431648001
2024-09-05,02:14:57.000,249,11053957,5605,0,1725502496,13166.95348037,31785.84740118,53428.471174800005
2024-09-05,02:14:58.000,249,11053972,4125,0,1725502497,13166.987161919991,32247.29050011,53428.48514904001
2024-09-05,02:14:59.000,249,11053988,5044,0,1725502498,13166.966952989991,24864.482882430006,53428.46418768001
2024-09-05,02:15:00.000,249,11053970,4205,0,1725502499,13166.95348037,37322.953114439995,53428.492136160006
2024-09-05,02:15:01.000,249,11053979,4685,0,1725502500,13166.93327144,30862.989399840008,53428.54803312
2024-09-05,02:15:02.000,249,11054002,5005,0,1725502501,13166.91306251,26710.191835980004,53428.53405888001
2024-09-05,02:15:03.000,249,11053992,4045,0,1725502502,13166.899589889996,26248.77693357,53428.541046000006
2024-09-05,02:15:04.000,249,11053957,4685,0,1725502503,13166.879380959996,27633.049837319995,53428.53405888001
2024-09-05,02:15:05.000,249,11053974,5245,0,1725502504,13166.85243572,35938.67316156,53428.541046000006
2024-09-05,02:15:06.000,249,11053933,5605,0,1725502505,13166.81201786,30862.989399840008,53428.58296872001
2024-09-05,02:15:07.000,249,11053974,5285,0,1725502506,13166.798545239995,26248.713491400005,53428.61091720001
2024-09-05,02:15:08.000,249,11053943,4645,0,1725502507,13166.78507261999,33170.09915754,53428.589955840005
2024-09-05,02:15:09.000,249,11053928,5085,0,1725502508,13166.778336309995,28094.436543210002,53428.62489144
2024-09-05,02:15:10.000,249,11053984,5205,0,1725502509,13166.78507261999,23480.188831289997,53428.659827040006
2024-09-05,02:15:11.000,249,11053945,5645,0,1725502510,13166.758127379995,31324.305614430006,53428.67380128
2024-09-05,02:15:12.000,249,11053963,5365,0,1725502511,13166.76486368999,28555.78095432,53428.67380128
2024-09-05,02:15:13.000,249,11053987,4685,0,1725502512,13166.73118214,27632.930002110006,53428.66681416
2024-09-05,02:15:14.000,249,11054022,4205,0,1725502513,13166.737918449995,26710.050853380002,53428.65283992001
2024-09-05,02:15:15.000,249,11053969,4525,0,1725502514,13166.72444582999,30862.820220719994,53428.74367248
2024-09-05,02:15:16.000,249,11053922,5125,0,1725502515,13166.697500589995,31324.20692661,53428.66681416
2024-09-05,02:15:17.000,249,11053998,4125,0,1725502516,13166.657082729995,28094.246216700005,53428.70174976001
2024-09-05,02:15:18.000,249,11053978,5325,0,1725502517,13166.657082729995,30862.74268029,53428.69476264
2024-09-05,02:15:19.000,249,11054004,4165,0,1725502518,13166.63013749,28094.168676269997,53428.76463384
2024-09-05,02:15:20.000,249,11053931,4525,0,1725502519,13166.60319224999,25787.087115090006,53428.68078840001
2024-09-05,02:15:21.000,249,11053941,4765,0,1725502520,13166.64361010999,26709.888723390002,53428.7855952
2024-09-05,02:15:22.000,249,11053947,5684,0,1725502521,13166.60319224999,36861.15755901,53428.7855952
2024-09-05,02:15:23.000,249,11053931,5684,0,1725502522,13166.58298331999,28094.105234100003,53428.855466400004
2024-09-05,02:15:24.000,249,11054013,5605,0,1725502523,13166.5695107,30862.665139859993,53428.876427760006
2024-09-05,02:15:25.000,249,11053990,5165,0,1725502524,13166.54256545999,29939.736647219994,53428.86245352
2024-09-05,02:15:26.000,249,11053961,5485,0,1725502525,13166.556038079994,25786.917935970007,53428.806556560005
2024-09-05,02:15:27.000,249,11053956,5365,0,1725502526,13166.54256545999,29016.88569501,53428.84847928001
2024-09-05,02:15:28.000,249,11053952,5044,0,1725502527,13166.52235652999,31323.939059669996,53428.84847928001
2024-09-05,02:15:29.000,249,11053929,5605,0,1725502528,13166.46172973999,27171.127397549993,53428.84847928001
2024-09-05,02:15:30.000,249,11053980,5165,0,1725502529,13166.475202359994,30401.102205720003,53428.855466400004
2024-09-05,02:15:31.000,249,11053938,5085,0,1725502530,13166.488674979999,29016.829301970007,53428.83450504
2024-09-05,02:15:32.000,249,11053986,5085,0,1725502531,13166.495411289994,29939.65205766,53428.82053080001
2024-09-05,02:15:33.000,249,11053972,5325,0,1725502532,13166.448257119999,25786.875641189996,53428.91136336
2024-09-05,02:15:34.000,249,11053953,4525,0,1725502533,13166.441520809989,33631.0558665,53428.93931184
2024-09-05,02:15:35.000,249,11053964,4325,0,1725502534,13166.48193866999,26709.656102099994,53428.88341488
2024-09-05,02:15:36.000,249,11053981,4805,0,1725502535,13166.475202359994,26709.670200360008,53429.0301444
2024-09-05,02:15:37.000,249,11053953,5485,0,1725502536,13166.475202359994,29478.2019096,53428.93931184
2024-09-05,02:15:38.000,249,11053982,4205,0,1725502537,13166.508883909999,29016.808154579994,53428.98822168001
2024-09-05,02:15:39.000,249,11054006,5285,0,1725502538,13166.475202359994,24402.511098749994,53429.023157280004
2024-09-05,02:15:40.000,249,11053997,4565,0,1725502539,13166.50214759999,27632.443612140007,53429.00219592
2024-09-05,02:15:41.000,249,11053978,5205,0,1725502540,13166.529092839999,27632.471808660004,53429.023157280004
2024-09-05,02:15:42.000,249,11054037,4525,0,1725502541,13166.5695107,22556.844439980006,53428.9602732
2024-09-05,02:15:43.000,249,11053986,4165,0,1725502542,13166.56277438999,28093.851465419997,53428.974247440005
2024-09-05,02:15:44.000,249,11053980,5205,0,1725502543,13166.54256545999,32246.705422319996,53428.99520880001
2024-09-05,02:15:45.000,249,11053943,4565,0,1725502544,13166.576247009994,26709.59970906,53429.03713152001
2024-09-05,02:15:46.000,249,11054009,5605,0,1725502545,13166.58971963,28555.322760869996,53429.07206712
2024-09-05,02:15:47.000,249,11053999,5445,0,1725502546,13166.63013749,31323.868568370002,53429.07206712
2024-09-05,02:15:48.000,249,11053965,4685,0,1725502547,13166.636873799995,30862.453665959998,53429.15591256001
2024-09-05,02:15:49.000,249,11053989,5845,0,1725502548,13166.64361010999,28093.844416289998,53429.044118640006
2024-09-05,02:15:50.000,249,11053999,5445,0,1725502549,13166.65034642,28555.259318700002,53429.1000156
2024-09-05,02:15:51.000,249,11053993,5525,0,1725502550,13166.677291659995,30862.333830749994,53429.11398984001
2024-09-05,02:15:52.000,249,11053970,5245,0,1725502551,13166.71097321,29478.110270909994,53429.13495120001
2024-09-05,02:15:53.000,249,11053998,5005,0,1725502552,13166.717709519995,30862.333830749994,53429.18386104001
2024-09-05,02:15:54.000,249,11054011,5525,0,1725502553,13166.71097321,27632.37312084,53429.15591256001
2024-09-05,02:15:55.000,249,11053941,5525,0,1725502554,13166.73118214,28555.224073050005,53429.23277088001
2024-09-05,02:15:56.000,249,11053987,4645,0,1725502555,13166.717709519995,24402.44765658,53429.15591256001
2024-09-05,02:15:57.000,249,11053929,5805,0,1725502556,13166.72444582999,30400.96827225,53429.16289968001
2024-09-05,02:15:58.000,249,11054018,5125,0,1725502557,13166.73118214,31323.812175330007,53429.260719360005
2024-09-05,02:15:59.000,249,11053964,4325,0,1725502558,13166.76486368999,30400.947124860002,53429.20482240001
2024-09-05,02:16:00.000,249,11053923,5605,0,1725502559,13166.737918449995,35476.5885918,53429.22578376
2024-09-05,02:16:01.000,249,11053958,4325,0,1725502560,13166.74465475999,28555.28751522,53429.24674512
2024-09-05,02:16:02.000,249,11053972,5125,0,1725502561,13166.72444582999,28093.879661939995,53429.20482240001
2024-09-05,02:16:03.000,249,11053984,4965,0,1725502562,13166.737918449995,29478.159614820004,53429.15591256001
2024-09-05,02:16:04.000,249,11053960,4925,0,1725502563,13166.74465475999,28555.224073050005,53429.21879664
2024-09-05,02:16:05.000,249,11053958,4925,0,1725502564,13166.76486368999,32708.10622647,53429.18386104001
2024-09-05,02:16:06.000,249,11053994,4965,0,1725502565,13166.717709519995,27171.028709730002,53429.21879664
2024-09-05,02:16:07.000,249,11053959,5245,0,1725502566,13166.717709519995,31785.19888122,53429.2746936
2024-09-05,02:16:08.000,249,11053939,5325,0,1725502567,13166.717709519995,26709.627905579997,53429.2746936
2024-09-05,02:16:09.000,249,11053973,5645,0,1725502568,13166.72444582999,27170.986414950006,53429.20482240001
2024-09-05,02:16:10.000,249,11053981,5365,0,1725502569,13166.71097321,34553.709443069994,53429.22578376
2024-09-05,02:16:11.000,249,11054029,5365,0,1725502570,13166.717709519995,32708.000489519996,53429.35155192001
2024-09-05,02:16:12.000,249,11054017,5445,0,1725502571,13166.74465475999,32708.042784300007,53429.260719360005
2024-09-05,02:16:13.000,249,11053946,4765,0,1725502572,13166.758127379995,29478.05387787,53429.3445648
2024-09-05,02:16:14.000,249,11053969,5405,0,1725502573,13166.74465475999,27632.34492432,53429.30264208001
2024-09-05,02:16:15.000,249,11053967,5165,0,1725502574,13166.74465475999,30862.305634229997,53429.28168072001
2024-09-05,02:16:16.000,249,11054000,4925,0,1725502575,13166.737918449995,29016.58963155,53429.28168072001
2024-09-05,02:16:17.000,249,11053933,5605,0,1725502576,13166.73118214,31323.72053664,53429.28866784
2024-09-05,02:16:18.000,249,11053946,5044,0,1725502577,13166.75139107,27170.90182539,53429.33059056001
2024-09-05,02:16:19.000,249,11053977,5405,0,1725502578,13166.76486368999,33630.75275391,53429.3445648
2024-09-05,02:16:20.000,249,11053972,5085,0,1725502579,13166.778336309995,30862.199897280007,53429.33059056001
2024-09-05,02:16:21.000,249,11053957,5485,0,1725502580,13166.798545239995,27170.824284960006,53429.309629200005
2024-09-05,02:16:22.000,249,11053958,5125,0,1725502581,13166.81201786,32707.901801700005,53429.40046176001
2024-09-05,02:16:23.000,249,11054005,5445,0,1725502582,13166.838963099995,27170.845432350005,53429.40744888
2024-09-05,02:16:24.000,249,11053968,5205,0,1725502583,13166.80528154999,31323.57955404,53429.3445648
2024-09-05,02:16:25.000,249,11053927,5565,0,1725502584,13166.798545239995,22095.189867149995,53429.35155192001
2024-09-05,02:16:26.000,249,11053991,5165,0,1725502585,13166.81201786,29477.856502230003,53429.32360344001
2024-09-05,02:16:27.000,249,11053964,5005,0,1725502586,13166.82549047999,27170.796088439994,53429.39347464
2024-09-05,02:16:28.000,249,11053972,4845,0,1725502587,13166.82549047999,34553.547313079995,53429.40046176001
2024-09-05,02:16:29.000,249,11053958,5044,0,1725502588,13166.83222679,27170.859530610003,53429.39347464
2024-09-05,02:16:30.000,249,11053973,5725,0,1725502589,13166.83222679,29939.34894507,53429.44937160001
2024-09-05,02:16:31.000,249,11053971,4645,0,1725502590,13166.85243572,33169.35194976001,53429.428410240005
2024-09-05,02:16:32.000,249,11053898,4325,0,1725502591,13166.85243572,33169.316704109995,53429.40744888
2024-09-05,02:16:33.000,249,11053986,4325,0,1725502592,13166.818754169995,28093.752777600006,53429.428410240005
2024-09-05,02:16:34.000,249,11053970,5245,0,1725502593,13166.83222679,30400.763847480004,53429.46334584
2024-09-05,02:16:35.000,249,11053952,5245,0,1725502594,13166.778336309995,24402.348968759994,53429.414436
2024-09-05,02:16:36.000,249,11053982,5044,0,1725502595,13166.79180893,29478.004533960004,53429.44937160001
2024-09-05,02:16:37.000,249,11053946,5044,0,1725502596,13166.78507261999,32707.901801700005,53429.414436
2024-09-05,02:16:38.000,249,11053983,4645,0,1725502597,13166.798545239995,31323.628897949995,53429.49129432001
2024-09-05,02:16:39.000,249,11053957,5445,0,1725502598,13166.79180893,30400.749749220005,53429.46334584
2024-09-05,02:16:40.000,249,11053964,5765,0,1725502599,13166.80528154999,21172.36006233,53429.42142312001
2024-09-05,02:16:41.000,249,11053991,5205,0,1725502600,13166.798545239995,28093.710482819995,53429.46334584
2024-09-05,02:16:42.000,249,11053984,4285,0,1725502601,13166.818754169995,28555.097188710002,53429.44238448
2024-09-05,02:16:43.000,249,11053927,5525,0,1725502602,13166.81201786,27170.803137569994,53429.47033296001
2024-09-05,02:16:44.000,249,11053980,4125,0,1725502603,13166.79180893,32707.873605179993,53429.42142312001
2024-09-05,02:16:45.000,249,11053940,4365,0,1725502604,13166.79180893,30862.199897280007,53429.477320080005
2024-09-05,02:16:46.000,249,11053940,5165,0,1725502605,13166.798545239995,33169.323753239994,53429.40046176001
2024-09-05,02:16:47.000,249,11053978,4125,0,1725502606,13166.79180893,27170.880678,53429.36552616
2024-09-05,02:16:48.000,249,11053970,5165,0,1725502607,13166.778336309995,29939.3559942,53429.40744888
2024-09-05,02:16:49.000,249,11053998,3765,0,1725502608,13166.75139107,31323.607750559997,53429.38648752
2024-09-05,02:16:50.000,249,11053984,5165,0,1725502609,13166.72444582999,29477.919944399997,53429.35155192001
2024-09-05,02:16:51.000,249,11053946,5085,0,1725502610,13166.697500589995,27632.246236499996,53429.35155192001
2024-09-05,02:16:52.000,249,11053978,5325,0,1725502611,13166.697500589995,30862.178749889994,53429.414436
2024-09-05,02:16:53.000,249,11053947,5365,0,1725502612,13166.70423689999,27170.789039309995,53429.428410240005
2024-09-05,02:16:54.000,249,11053980,4325,0,1725502613,13166.677291659995,34553.540263949995,53429.36552616
2024-09-05,02:16:55.000,249,11054002,4485,0,1725502614,13166.62340117999,30862.192848150007,53429.2746936
2024-09-05,02:16:56.000,249,11053813,5565,0,1725502615,13166.657082729995,26247.98038188,53429.37251328001
2024-09-05,02:16:57.000,249,11053994,5285,0,1725502616,13166.64361010999,28093.611795000004,53429.358539040004
2024-09-05,02:16:58.000,249,11053991,5684,0,1725502617,13166.60992856,29939.299601160004,53429.29565496
2024-09-05,02:16:59.000,249,11053964,5325,0,1725502618,13166.616664869995,24402.229133550005,53429.26770648
2024-09-05,02:17:00.000,249,11053981,4925,0,1725502619,13166.64361010999,33169.18981977001,53429.2746936
2024-09-05,02:17:01.000,249,11053919,4485,0,1725502620,13166.60992856,28554.94210785,53429.260719360005
2024-09-05,02:17:02.000,249,11053971,5805,0,1725502621,13166.636873799995,28093.49195979,53429.31661632
2024-09-05,02:17:03.000,249,11053960,5205,0,1725502622,13166.596455939994,28093.51310718,53429.26770648
2024-09-05,02:17:04.000,249,11053998,5085,0,1725502623,13166.556038079994,23940.729641579994,53429.30264208001
2024-09-05,02:17:05.000,249,11053996,5285,0,1725502624,13166.5695107,30861.995472509996,53429.239758
2024-09-05,02:17:06.000,249,11053945,4485,0,1725502625,13166.529092839999,28554.913911330004,53429.28168072001
2024-09-05,02:17:07.000,249,11053834,4965,0,1725502626,13166.508883909999,28093.520156309998,53429.21879664
2024-09-05,02:17:08.000,249,11053833,5565,0,1725502627,13166.529092839999,27632.091155639995,53429.2746936
2024-09-05,02:17:09.000,249,11053869,5445,0,1725502628,13166.50214759999,29016.335862869993,53429.24674512
2024-09-05,02:17:10.000,249,11054000,5365,0,1725502629,13166.529092839999,34091.913887639996,53429.22578376
2024-09-05,02:17:11.000,249,11053958,5125,0,1725502630,13166.488674979999,27170.633958449995,53429.211809520006
2024-09-05,02:17:12.000,249,11053952,5245,0,1725502631,13166.488674979999,29016.24422418,53429.22578376
2024-09-05,02:17:13.000,249,11054003,4565,0,1725502632,13166.475202359994,26709.183810389994,53429.211809520006
2024-09-05,02:17:14.000,249,11053941,5645,0,1725502633,13166.46172973999,33169.01359151999,53429.16289968001
2024-09-05,02:17:15.000,249,11053993,4725,0,1725502634,13166.448257119999,27631.929025649995,53429.15591256001
2024-09-05,02:17:16.000,249,11053923,5565,0,1725502635,13166.48193866999,27170.485926719994,53429.12097696
2024-09-05,02:17:17.000,249,11053954,5325,0,1725502636,13166.50214759999,32707.46475564,53429.1000156
2024-09-05,02:17:18.000,249,11054009,5645,0,1725502637,13166.495411289994,33168.879658050006,53429.14892544
2024-09-05,02:17:19.000,249,11053955,4765,0,1725502638,13166.48193866999,32707.443608250003,53429.11398984001
2024-09-05,02:17:20.000,249,11054016,5044,0,1725502639,13166.454993429994,34091.638971570006,53429.03713152001
2024-09-05,02:17:21.000,249,11053962,5245,0,1725502640,13166.434784499994,29016.039799410006,53429.03713152001
2024-09-05,02:17:22.000,249,11053967,4805,0,1725502641,13166.407839259999,29016.046848540005,53429.06508000001
2024-09-05,02:17:23.000,249,11053858,4125,0,1725502642,13166.441520809989,26708.97233649,53429.05110576
2024-09-05,02:17:24.000,249,11053961,5525,0,1725502643,13166.428048189999,31784.578557779998,53429.03713152001
2024-09-05,02:17:25.000,249,11053919,5605,0,1725502644,13166.454993429994,27170.380189770003,53429.00918304
2024-09-05,02:17:26.000,249,11053986,4165,0,1725502645,13166.434784499994,27631.773944789995,53429.00918304
2024-09-05,02:17:27.000,249,11053996,5285,0,1725502646,13166.414575569994,35475.827285759995,53428.974247440005
2024-09-05,02:17:28.000,249,11054047,4765,0,1725502647,13166.441520809989,27170.380189770003,53429.00219592
2024-09-05,02:17:29.000,249,11053958,5325,0,1725502648,13166.401102949989,33168.80211762,53428.99520880001
2024-09-05,02:17:30.000,249,11054001,5605,0,1725502649,13166.421311879989,30400.263359250006,53428.95328608
2024-09-05,02:17:31.000,249,11053946,5365,0,1725502650,13166.421311879989,29016.004553759994,53428.98123456
2024-09-05,02:17:32.000,249,11053961,5445,0,1725502651,13166.407839259999,25324.650088830007,53428.95328608
2024-09-05,02:17:33.000,249,11053988,5125,0,1725502652,13166.434784499994,32245.880674109998,53428.94629896001
2024-09-05,02:17:34.000,249,11053938,4565,0,1725502653,13166.434784499994,31323.008574509993,53428.974247440005
2024-09-05,02:17:35.000,249,11053957,5565,0,1725502654,13166.488674979999,31323.008574509993,53428.91835048001
2024-09-05,02:17:36.000,249,11053988,5165,0,1725502655,13166.48193866999,27631.625913059994,53428.89738912001
2024-09-05,02:17:37.000,249,11053981,4765,0,1725502656,13166.508883909999,31322.959230599998,53428.91835048001
2024-09-05,02:17:38.000,249,11053941,5684,0,1725502657,13166.495411289994,28093.00556982,53428.93232472
2024-09-05,02:17:39.000,249,11053962,5205,0,1725502658,13166.488674979999,33168.65408589,53428.876427760006
2024-09-05,02:17:40.000,249,11053975,5725,0,1725502659,13166.508883909999,33168.61179111,53428.890402
2024-09-05,02:17:41.000,249,11053982,4325,0,1725502660,13166.535829149994,31784.38118214,53428.91835048001
2024-09-05,02:17:42.000,249,11053985,5645,0,1725502661,13166.488674979999,28554.448668750003,53428.89738912001
2024-09-05,02:17:43.000,249,11053993,5605,0,1725502662,13166.508883909999,33630.040791780004,53428.91136336
2024-09-05,02:17:44.000,249,11054017,5405,0,1725502663,13166.52235652999,28554.427521360005,53428.96726032001
2024-09-05,02:17:45.000,249,11053961,4765,0,1725502664,13166.54256545999,27170.203961520005,53428.876427760006
2024-09-05,02:17:46.000,249,11053931,5645,0,1725502665,13166.529092839999,28554.427521360005,53428.91136336
2024-09-05,02:17:47.000,249,11053997,5405,0,1725502666,13166.515620219994,26708.79610824,53428.876427760006
2024-09-05,02:17:48.000,249,11053987,5125,0,1725502667,13166.468466049999,30400.122376650004,53428.876427760006
2024-09-05,02:17:49.000,249,11053979,5605,0,1725502668,13166.48193866999,30400.136474910003,53428.91136336
2024-09-05,02:17:50.000,249,11053975,5525,0,1725502669,13166.448257119999,29015.905865940003,53428.86245352
2024-09-05,02:17:51.000,249,11053804,5205,0,1725502670,13166.428048189999,29015.856522029993,53428.827517920006
2024-09-05,02:17:52.000,249,11054043,5645,0,1725502671,13166.387630329999,23940.271448130006,53428.79258232
2024-09-05,02:17:53.000,249,11053961,5405,0,1725502672,13166.387630329999,29015.912915070003,53428.827517920006
2024-09-05,02:17:54.000,249,11054021,5365,0,1725502673,13166.360685089989,27170.26035456,53428.89738912001
2024-09-05,02:17:55.000,249,11053967,5684,0,1725502674,13166.306794609998,27170.26740369,53428.79956944001
2024-09-05,02:17:56.000,249,11054033,5325,0,1725502675,13166.259640439988,28554.519160049997,53428.806556560005
2024-09-05,02:17:57.000,249,11053961,5525,0,1725502676,13166.273113059993,27170.211010650004,53428.82053080001
2024-09-05,02:17:58.000,249,11053942,5205,0,1725502677,13166.259640439988,32707.196888699997,53428.77162096
2024-09-05,02:17:59.000,249,11053943,5605,0,1725502678,13166.259640439988,29015.884718550005,53428.876427760006
2024-09-05,02:18:00.000,249,11053956,4885,0,1725502679,13166.246167819998,29938.622884680008,53428.806556560005
2024-09-05,02:18:01.000,249,11053939,5325,0,1725502680,13166.266376749998,33629.984398739995,53428.806556560005
2024-09-05,02:18:02.000,249,11053941,5605,0,1725502681,13166.246167819998,28092.956225910006,53428.81354368
2024-09-05,02:18:03.000,249,11053908,4925,0,1725502682,13166.219222579988,30861.424492980004,53428.77860808001
2024-09-05,02:18:04.000,249,11053951,5365,0,1725502683,13166.219222579988,27631.470832199993,53428.73668536
2024-09-05,02:18:05.000,249,11053930,5044,0,1725502684,13166.178804720003,29938.54534425,53428.74367248
2024-09-05,02:18:06.000,249,11053954,5005,0,1725502685,13166.172068409993,31322.76890409,53428.76463384
2024-09-05,02:18:07.000,249,11053908,5285,0,1725502686,13166.138386860002,26247.19087932,53428.74367248
2024-09-05,02:18:08.000,249,11053997,5605,0,1725502687,13166.138386860002,29015.673244649995,53428.72969824001
2024-09-05,02:18:09.000,249,11053976,5005,0,1725502688,13166.151859479993,29015.687342909994,53428.72271112
2024-09-05,02:18:10.000,249,11054057,5205,0,1725502689,13166.118177930002,31784.197904760003,53428.73668536
2024-09-05,02:18:11.000,249,11054015,5605,0,1725502690,13166.145123169998,30861.382198199994,53428.70174976001
2024-09-05,02:18:12.000,249,11053883,5645,0,1725502691,13166.151859479993,28092.85753809,53428.72271112
2024-09-05,02:18:13.000,249,11054016,5005,0,1725502692,13166.138386860002,33168.42851373,53428.72271112
2024-09-05,02:18:14.000,249,11054020,5245,0,1725502693,13166.131650549993,28092.85753809,53428.73668536
2024-09-05,02:18:15.000,249,11053975,5365,0,1725502694,13166.165332099998,33168.47080851,53428.77162096
2024-09-05,02:18:16.000,249,11053975,5525,0,1725502695,13166.185541029998,29015.736686820004,53428.757646720005
2024-09-05,02:18:17.000,249,11054004,5325,0,1725502696,13166.199013650003,25785.754829519996,53428.757646720005
2024-09-05,02:18:18.000,249,11054032,5245,0,1725502697,13166.205749959998,31322.79005148,53428.79258232
2024-09-05,02:18:19.000,249,11053982,5044,0,1725502698,13166.185541029998,28554.223096589994,53428.7855952
2024-09-05,02:18:20.000,249,11054007,5725,0,1725502699,13166.239431509988,22555.815266999998,53428.82053080001
2024-09-05,02:18:21.000,249,11054004,5165,0,1725502700,13166.232695199993,23478.638022690007,53428.74367248
2024-09-05,02:18:22.000,249,11054028,4205,0,1725502701,13166.246167819998,29938.425509039997,53428.81354368
2024-09-05,02:18:23.000,249,11053996,4405,0,1725502702,13166.246167819998,28092.751801139995,53428.79258232
2024-09-05,02:18:24.000,249,11053990,5205,0,1725502703,13166.286585679998,25324.24123929,53428.7855952
2024-09-05,02:18:25.000,249,11053986,5205,0,1725502704,13166.286585679998,32245.450677179993,53428.7855952
2024-09-05,02:18:26.000,249,11053973,5605,0,1725502705,13166.306794609998,29476.982410109995,53428.86245352
2024-09-05,02:18:27.000,249,11054026,5085,0,1725502706,13166.340476159989,30861.205969949995,53428.82053080001
2024-09-05,02:18:28.000,249,11053970,5125,0,1725502707,13166.414575569994,29015.46177075,53428.7855952
2024-09-05,02:18:29.000,249,11053977,5925,0,1725502708,13166.428048189999,30861.16367517,53428.83450504
2024-09-05,02:18:30.000,249,11053980,4245,0,1725502709,13166.428048189999,29938.369116,53428.86245352
2024-09-05,02:18:31.000,249,11054057,5765,0,1725502710,13166.441520809989,35013.940091640005,53428.890402
2024-09-05,02:18:32.000,249,11053930,4125,0,1725502711,13166.46172973999,25324.213042770003,53428.79956944001
2024-09-05,02:18:33.000,249,11053935,4725,0,1725502712,13166.52235652999,27169.858554150007,53428.806556560005
2024-09-05,02:18:34.000,249,11053984,4925,0,1725502713,13166.50214759999,32245.450677179993,53428.83450504
2024-09-05,02:18:35.000,249,11053923,5725,0,1725502714,13166.54256545999,32245.485922830005,53428.86944064001
2024-09-05,02:18:36.000,249,11053918,4925,0,1725502715,13166.5695107,31322.670216269995,53428.88341488
2024-09-05,02:18:37.000,249,11053927,5725,0,1725502716,13166.616664869995,33168.27343287,53428.84149216
2024-09-05,02:18:38.000,249,11053935,4685,0,1725502717,13166.616664869995,29015.504065529996,53428.88341488
2024-09-05,02:18:39.000,249,11054017,5725,0,1725502718,13166.657082729995,29476.954213589997,53428.890402
2024-09-05,02:18:40.000,249,11053935,5684,0,1725502719,13166.616664869995,32245.457726310007,53428.876427760006
2024-09-05,02:18:41.000,249,11054001,5765,0,1725502720,13166.677291659995,29938.38321426,53428.93232472
2024-09-05,02:18:42.000,249,11053961,5725,0,1725502721,13166.67055535,28554.138507030002,53428.88341488
2024-09-05,02:18:43.000,249,11053927,5765,0,1725502722,13166.69076428,29938.411410779998,53428.890402
2024-09-05,02:18:44.000,249,11053946,5285,0,1725502723,13166.717709519995,26247.056945849996,53428.9602732
2024-09-05,02:18:45.000,249,11053955,5565,0,1725502724,13166.717709519995,31784.049873030002,53428.96726032001
2024-09-05,02:18:46.000,249,11053806,5325,0,1725502725,13166.71097321,30399.812214930003,53428.96726032001
2024-09-05,02:18:47.000,249,11053920,4245,0,1725502726,13166.737918449995,30861.191871689996,53428.974247440005
2024-09-05,02:18:48.000,249,11053932,5525,0,1725502727,13166.75139107,29476.975360979995,53428.95328608
2024-09-05,02:18:49.000,249,11053908,4125,0,1725502728,13166.75139107,27631.294603949995,53428.93931184
2024-09-05,02:18:50.000,249,11053905,5684,0,1725502729,13166.81201786,27631.336898730005,53429.01617016001
2024-09-05,02:18:51.000,249,11053923,4765,0,1725502730,13166.81201786,27169.92904545,53428.98822168001
2024-09-05,02:18:52.000,249,11053916,4405,0,1725502731,13166.83222679,25785.684338220002,53429.06508000001
2024-09-05,02:18:53.000,249,11053901,5565,0,1725502732,13166.838963099995,24862.896828180004,53429.00219592
2024-09-05,02:18:54.000,249,11053963,4805,0,1725502733,13166.87264465,26708.563486950006,53429.07905424
2024-09-05,02:18:55.000,249,11053917,5845,0,1725502734,13166.84569940999,26247.148584540002,53429.05809288
2024-09-05,02:18:56.000,249,11054000,5125,0,1725502735,13166.879380959996,31322.719560180005,53428.974247440005
2024-09-05,02:18:57.000,249,11053892,4205,0,1725502736,13166.879380959996,29938.503049470004,53429.00219592
2024-09-05,02:18:58.000,249,11053969,5525,0,1725502737,13166.919798819996,26247.134486280003,53429.044118640006
2024-09-05,02:18:59.000,249,11053915,4765,0,1725502738,13166.919798819996,29015.645048129998,53429.023157280004
2024-09-05,02:19:00.000,249,11054010,5365,0,1725502739,13166.926535129991,30399.910902749994,53429.00918304
2024-09-05,02:19:01.000,249,11054011,5485,0,1725502740,13166.940007749996,24401.48192577,53429.00219592
2024-09-05,02:19:02.000,249,11053873,5405,0,1725502741,13166.93327144,29015.680293779995,53429.03713152001
2024-09-05,02:19:03.000,249,11053991,5845,0,1725502742,13167.020843469996,31322.733658440004,53429.03713152001
2024-09-05,02:19:04.000,249,11053979,4725,0,1725502743,13167.020843469996,29938.467803820007,53429.044118640006
2024-09-05,02:19:05.000,249,11054072,5125,0,1725502744,13167.047788709991,28554.258342240006,53429.06508000001
2024-09-05,02:19:06.000,249,11053964,4165,0,1725502745,13167.054525020001,33168.44261199,53429.08604136001
2024-09-05,02:19:07.000,249,11053978,5125,0,1725502746,13167.074733950001,30399.99549231,53429.03713152001
2024-09-05,02:19:08.000,249,11053960,4085,0,1725502747,13167.115151810001,26708.61987999,53429.05110576
2024-09-05,02:19:09.000,249,11053942,5365,0,1725502748,13167.142097049997,29477.123392709997,53429.07206712
2024-09-05,02:19:10.000,249,11054000,4285,0,1725502749,13167.142097049997,32245.732642379997,53429.12097696
2024-09-05,02:19:11.000,249,11053979,5565,0,1725502750,13167.162305979997,26708.732666070006,53429.10700272
2024-09-05,02:19:12.000,249,11053997,5765,0,1725502751,13167.142097049997,31784.331838230006,53429.12097696
2024-09-05,02:19:13.000,249,11053995,4565,0,1725502752,13167.202723839997,29938.658130330004,53429.10700272
2024-09-05,02:19:14.000,249,11054032,4245,0,1725502753,13167.243141699997,29477.222080530002,53429.11398984001
2024-09-05,02:19:15.000,249,11054048,4125,0,1725502754,13167.216196460002,26247.32481279,53429.11398984001
2024-09-05,02:19:16.000,249,11053997,5565,0,1725502755,13167.290295869992,28554.46276701,53429.12097696
2024-09-05,02:19:17.000,249,11053950,4045,0,1725502756,13167.344186349997,32245.760838899994,53429.15591256001
2024-09-05,02:19:18.000,249,11053981,5765,0,1725502757,13167.371131589993,25785.909910379996,53429.15591256001
2024-09-05,02:19:19.000,249,11053982,5285,0,1725502758,13167.418285760003,31784.261346929998,53429.17687392
2024-09-05,02:19:20.000,249,11053993,5405,0,1725502759,13167.418285760003,32707.15459392,53429.17687392
2024-09-05,02:19:21.000,249,11053974,5205,0,1725502760,13167.445230999998,30400.058934479996,53429.14892544
2024-09-05,02:19:22.000,249,11053947,5365,0,1725502761,13167.505857789998,29015.842423769995,53429.12796408
2024-09-05,02:19:23.000,249,11053943,5605,0,1725502762,13167.539539339989,24863.073056430003,53429.13495120001
2024-09-05,02:19:24.000,249,11054005,5485,0,1725502763,13167.553011959993,26708.725616940006,53429.16289968001
2024-09-05,02:19:25.000,249,11053995,4725,0,1725502764,13167.573220889994,23017.392299400002,53429.13495120001
2024-09-05,02:19:26.000,249,11054002,5005,0,1725502765,13167.620375059989,33630.01259526001,53429.12796408
2024-09-05,02:19:27.000,249,11053977,5805,0,1725502766,13167.647320299999,29938.672228590003,53429.1698868
2024-09-05,02:19:28.000,249,11053997,5525,0,1725502767,13167.674265539994,24863.10125295,53429.14892544
2024-09-05,02:19:29.000,249,11053980,5165,0,1725502768,13167.68100184999,32707.16869218,53429.22578376
2024-09-05,02:19:30.000,249,11053982,5125,0,1725502769,13167.70121077999,31784.331838230006,53429.25373224001
2024-09-05,02:19:31.000,249,11053959,5525,0,1725502770,13167.72141970999,29477.25027705,53429.22578376
2024-09-05,02:19:32.000,249,11054001,5805,0,1725502771,13167.70121077999,30400.129425780004,53429.19783528
2024-09-05,02:19:33.000,249,11053954,5125,0,1725502772,13167.76857388,23017.455741569996,53429.260719360005
2024-09-05,02:19:34.000,249,11054002,5205,0,1725502773,13167.78204649999,26247.430549740006,53429.23277088001
2024-09-05,02:19:35.000,249,11054009,5245,0,1725502774,13167.80225542999,26247.416451480007,53429.24674512
2024-09-05,02:19:36.000,249,11054004,5165,0,1725502775,13167.815728049995,30861.551377320007,53429.15591256001
2024-09-05,02:19:37.000,249,11053936,5005,0,1725502776,13167.80899174,29938.69337598,53429.211809520006
2024-09-05,02:19:38.000,249,11053985,5445,0,1725502777,13167.82920067,33168.6329385,53429.19783528
2024-09-05,02:19:39.000,249,11053997,5365,0,1725502778,13167.86961853,29938.749769019996,53429.23277088001
2024-09-05,02:19:40.000,249,11053970,4965,0,1725502779,13167.86961853,26247.33186192,53429.20482240001
2024-09-05,02:19:41.000,249,11053924,4805,0,1725502780,13167.876354839995,27631.56952002,53429.21879664
2024-09-05,02:19:42.000,249,11053935,5245,0,1725502781,13167.92350900999,28554.406373970007,53429.2746936
2024-09-05,02:19:43.000,249,11054060,4965,0,1725502782,13167.94371793999,28093.00556982,53429.22578376
2024-09-05,02:19:44.000,249,11053966,5445,0,1725502783,13167.99087211,29015.79307986,53429.1698868
2024-09-05,02:19:45.000,249,11054010,4685,0,1725502784,13168.038026279995,31322.91693582,53429.2746936
2024-09-05,02:19:46.000,249,11054003,5405,0,1725502785,13168.0514989,24401.64405576,53429.20482240001
2024-09-05,02:19:47.000,249,11054001,5405,0,1725502786,13168.098653069996,28554.364079189996,53429.30264208001
2024-09-05,02:19:48.000,249,11053995,5325,0,1725502787,13168.139070929996,29015.80012899,53429.239758
2024-09-05,02:19:49.000,249,11054035,5285,0,1725502788,13168.159279859996,28554.392275709994,53429.260719360005
2024-09-05,02:19:50.000,249,11054017,5605,0,1725502789,13168.19296141,26708.704469549994,53429.24674512
2024-09-05,02:19:51.000,249,11053993,5605,0,1725502790,13168.186225099991,24863.051909040005,53429.22578376
2024-09-05,02:19:52.000,249,11053971,5405,0,1725502791,13168.213170340001,28554.378177449995,53429.26770648
2024-09-05,02:19:53.000,249,11054043,5125,0,1725502792,13168.253588200001,31784.317739970007,53429.31661632
2024-09-05,02:19:54.000,249,11053837,5565,0,1725502793,13168.240115579996,31322.853493650007,53429.30264208001
2024-09-05,02:19:55.000,249,11053979,5565,0,1725502794,13168.267060819991,29015.821276379997,53429.358539040004
2024-09-05,02:19:56.000,249,11054007,5525,0,1725502795,13168.273797130001,24863.08715469,53429.26770648
2024-09-05,02:19:57.000,249,11053956,4925,0,1725502796,13168.320951299997,27631.583618279998,53429.22578376
2024-09-05,02:19:58.000,249,11053957,5605,0,1725502797,13168.300742369996,27170.175765000007,53429.24674512
2024-09-05,02:19:59.000,249,11053951,5325,0,1725502798,13168.361369159997,29938.644032070006,53429.26770648
2024-09-05,02:20:00.000,249,11053968,5285,0,1725502799,13168.381578089997,29015.856522029993,53429.22578376
2024-09-05,02:20:01.000,249,11053982,5044,0,1725502800,13168.435468570002,28554.46276701,53429.309629200005
2024-09-05,02:20:02.000,249,11053996,5085,0,1725502801,13168.462413809997,30400.101229260006,53429.36552616
2024-09-05,02:20:03.000,249,11054040,5325,0,1725502802,13168.509567979992,31322.987427119995,53429.2746936
2024-09-05,02:20:04.000,249,11053982,5165,0,1725502803,13168.523040599997,32245.810182810004,53429.309629200005
2024-09-05,02:20:05.000,249,11053960,4205,0,1725502804,13168.516304290002,31323.001525379994,53429.42142312001
2024-09-05,02:20:06.000,249,11053953,4725,0,1725502805,13168.563458459997,33168.74572458,53429.379500400006
2024-09-05,02:20:07.000,249,11053978,5205,0,1725502806,13168.603876319998,29015.94816072,53429.40046176001
2024-09-05,02:20:08.000,249,11053957,5684,0,1725502807,13168.610612629993,30400.235162729994,53429.33757768
2024-09-05,02:20:09.000,249,11053999,5405,0,1725502808,13168.637557870003,34091.56848027,53429.33757768
2024-09-05,02:20:10.000,249,11053995,4925,0,1725502809,13168.711657279993,29015.969308109998,53429.358539040004
2024-09-05,02:20:11.000,249,11053998,5285,0,1725502810,13168.725129899998,29015.92701333,53429.428410240005
2024-09-05,02:20:12.000,249,11053997,5645,0,1725502811,13168.752075139993,29477.39830878,53429.40744888
2024-09-05,02:20:13.000,249,11053974,5245,0,1725502812,13168.785756689998,33630.153577859994,53429.43539736
2024-09-05,02:20:14.000,249,11054014,5165,0,1725502813,13168.752075139993,32245.930018019993,53429.39347464
2024-09-05,02:20:15.000,249,11053987,5525,0,1725502814,13168.799229309989,32245.937067150007,53429.40046176001
2024-09-05,02:20:16.000,249,11054002,5125,0,1725502815,13168.812701929994,27631.780993919994,53429.428410240005
2024-09-05,02:20:17.000,249,11053995,4845,0,1725502816,13168.853119789994,23017.631969819995,53429.477320080005
2024-09-05,02:20:18.000,249,11054038,5125,0,1725502817,13168.832910859994,29016.025701150007,53429.38648752
2024-09-05,02:20:19.000,249,11054011,5485,0,1725502818,13168.886801339999,29938.947144660007,53429.428410240005
2024-09-05,02:20:20.000,249,11054001,5525,0,1725502819,13168.853119789994,31784.656098210005,53429.44238448
2024-09-05,02:20:21.000,249,11053958,5285,0,1725502820,13168.893537649994,25324.74172752,53429.39347464
2024-09-05,02:20:22.000,249,11054052,5445,0,1725502821,13168.947428129999,24863.25633381,53429.414436
2024-09-05,02:20:23.000,249,11053975,5405,0,1725502822,13168.96090074999,33168.81621588,53429.36552616
2024-09-05,02:20:24.000,249,11053982,5245,0,1725502823,13168.98110967999,29477.525193120004,53429.39347464
2024-09-05,02:20:25.000,249,11054026,5325,0,1725502824,13169.035000159995,27170.41543542,53429.49828144001
2024-09-05,02:20:26.000,249,11053998,4125,0,1725502825,13169.06194539999,31323.156606239994,53429.44937160001
2024-09-05,02:20:27.000,249,11054006,5085,0,1725502826,13169.055209089995,34091.67421722,53429.40744888
2024-09-05,02:20:28.000,249,11054017,5645,0,1725502827,13169.08889064,27631.844436090003,53429.4843072
2024-09-05,02:20:29.000,249,11053992,5044,0,1725502828,13169.08889064,29016.060946800004,53429.43539736
2024-09-05,02:20:30.000,249,11054016,5325,0,1725502829,13169.115835879995,29016.067995930003,53429.47033296001
2024-09-05,02:20:31.000,249,11053963,4645,0,1725502830,13169.095626949995,20249.1284571,53429.40744888
2024-09-05,02:20:32.000,249,11053983,4925,0,1725502831,13169.10909957,30861.748752960004,53429.40046176001
2024-09-05,02:20:33.000,249,11053989,5645,0,1725502832,13169.176462669995,29016.075045060003,53429.477320080005
2024-09-05,02:20:34.000,249,11053994,5365,0,1725502833,13169.18993529,29016.018652020008,53429.47033296001
2024-09-05,02:20:35.000,249,11053967,4885,0,1725502834,13169.18993529,32246.00755845,53429.36552616
2024-09-05,02:20:36.000,249,11053982,5125,0,1725502835,13169.20340790999,29938.933046399994,53429.47033296001
2024-09-05,02:20:37.000,249,11053909,5925,0,1725502836,13169.277507319995,32707.450657380003,53429.44238448
2024-09-05,02:20:38.000,249,11054023,4925,0,1725502837,13169.31118887,30861.734654700005,53429.49129432001
2024-09-05,02:20:39.000,249,11053991,4845,0,1725502838,13169.358343039996,33630.27341307,53429.49828144001
2024-09-05,02:20:40.000,249,11053975,4885,0,1725502839,13169.41223352,31323.177753630007,53429.4843072
2024-09-05,02:20:41.000,249,11053944,4165,0,1725502840,13169.439178759996,29477.489947470007,53429.53321704
2024-09-05,02:20:42.000,249,11053940,4125,0,1725502841,13169.486332929991,31784.613803429995,53429.51924280001
2024-09-05,02:20:43.000,249,11053939,4445,0,1725502842,13169.546959719992,25786.18482645,53429.6240496
2024-09-05,02:20:44.000,249,11053925,5405,0,1725502843,13169.546959719992,27170.436582809998,53429.547191280006
2024-09-05,02:20:45.000,249,11053921,4845,0,1725502844,13169.560432339997,26247.550384949995,53429.58212688
2024-09-05,02:20:46.000,249,11053929,5565,0,1725502845,13169.641268059997,31323.227097540002,53429.596101120005
2024-09-05,02:20:47.000,249,11053963,5565,0,1725502846,13169.681685919997,30400.362047069997,53429.61007536
2024-09-05,02:20:48.000,249,11053948,5205,0,1725502847,13169.749049019993,31323.198901020005,53429.61007536
2024-09-05,02:20:49.000,249,11053976,5445,0,1725502848,13169.796203190002,30400.33385055,53429.6240496
2024-09-05,02:20:50.000,249,11053987,5725,0,1725502849,13169.823148429998,30400.298604900003,53429.67994656
2024-09-05,02:20:51.000,249,11053962,4845,0,1725502850,13169.897247839988,31784.606754299995,53429.67994656
2024-09-05,02:20:52.000,249,11054035,5684,0,1725502851,13169.924193079998,32707.436559120004,53429.70090792
2024-09-05,02:20:53.000,249,11054049,4725,0,1725502852,13169.944402009998,26247.599728860005,53429.72186928
2024-09-05,02:20:54.000,249,11054068,5245,0,1725502853,13170.031974039994,25786.17072819,53429.714882160006
2024-09-05,02:20:55.000,249,11054041,5645,0,1725502854,13170.065655589999,29477.468800079994,53429.7288564
2024-09-05,02:20:56.000,249,11054005,5565,0,1725502855,13170.133018689994,32246.056902359996,53429.77776624
2024-09-05,02:20:57.000,249,11053966,5085,0,1725502856,13170.146491309999,31784.606754299995,53429.7288564
2024-09-05,02:20:58.000,249,11053988,4885,0,1725502857,13170.22732703,27631.823288700005,53429.812701840005
2024-09-05,02:20:59.000,249,11053994,5325,0,1725502858,13170.24079964999,29016.10324158,53429.77776624
2024-09-05,02:21:00.000,249,11053963,5725,0,1725502859,13170.30142643999,29016.11733984,53429.85462456001
2024-09-05,02:21:01.000,249,11053980,5205,0,1725502860,13170.36878954,29477.532242250003,53429.78475336001
2024-09-05,02:21:02.000,249,11053982,5245,0,1725502861,13170.395734779995,29938.925997269995,53429.87558592001
2024-09-05,02:21:03.000,249,11054039,5565,0,1725502862,13170.44288894999,27170.394288030002,53429.91750864
2024-09-05,02:21:04.000,249,11054040,4285,0,1725502863,13170.476570499995,25324.755825779997,53429.882573040006
2024-09-05,02:21:05.000,249,11053991,5765,0,1725502864,13170.51025205,33168.837363269995,53429.91750864
2024-09-05,02:21:06.000,249,11054020,5085,0,1725502865,13170.537197289996,29477.496996600006,53430.00135408001
2024-09-05,02:21:07.000,249,11054004,5205,0,1725502866,13170.577615149996,32707.408362600007,53430.0083412
2024-09-05,02:21:08.000,249,11054055,5605,0,1725502867,13170.597824079996,22556.26641132,53430.00135408001
2024-09-05,02:21:09.000,249,11053988,5085,0,1725502868,13170.644978249991,29938.975341180005,53429.98737984
2024-09-05,02:21:10.000,249,11054024,5445,0,1725502869,13170.658450869996,29016.145536359996,53429.96641848
2024-09-05,02:21:11.000,249,11054061,5605,0,1725502870,13170.671923490001,34091.70241374,53430.02231544001
2024-09-05,02:21:12.000,249,11054022,5245,0,1725502871,13170.692132420001,33168.900805440004,53429.98737984
2024-09-05,02:21:13.000,249,11054010,5245,0,1725502872,13170.719077659996,31323.220048410003,53430.0083412
2024-09-05,02:21:14.000,249,11053998,5125,0,1725502873,13170.752759210001,32246.00755845,53430.050263920006
2024-09-05,02:21:15.000,249,11054030,5165,0,1725502874,13170.759495519997,29477.525193120004,53430.050263920006
2024-09-05,02:21:16.000,249,11054017,5565,0,1725502875,13170.746022899992,30400.411390980007,53430.05725104
2024-09-05,02:21:17.000,249,11054014,5165,0,1725502876,13170.772968140001,35937.347925120004,53430.050263920006
2024-09-05,02:21:18.000,249,11054034,5085,0,1725502877,13170.772968140001,30400.305654030002,53430.09218664001
2024-09-05,02:21:19.000,249,11054042,4245,0,1725502878,13170.793177070002,26247.550384949995,53430.113148
2024-09-05,02:21:20.000,249,11054008,4965,0,1725502879,13170.779704449997,24863.340923370008,53430.12712224
2024-09-05,02:21:21.000,249,11054002,5245,0,1725502880,13170.806649689992,28093.273436760006,53430.050263920006
2024-09-05,02:21:22.000,249,11054045,5485,0,1725502881,13170.820122309997,27170.457730199996,53430.04327680001
2024-09-05,02:21:23.000,249,11054000,5005,0,1725502882,13170.853803860002,36398.791024050006,53430.08519952
2024-09-05,02:21:24.000,249,11054011,5645,0,1725502883,13170.860540169997,27631.809190440006,53430.0782124
2024-09-05,02:21:25.000,249,11054037,5485,0,1725502884,13170.860540169997,25786.114335150007,53430.09218664001
2024-09-05,02:21:26.000,249,11053998,5125,0,1725502885,13170.880749099997,31323.205950150004,53430.10616088
2024-09-05,02:21:27.000,249,11053988,5205,0,1725502886,13170.880749099997,30400.383194459995,53430.12013512001
2024-09-05,02:21:28.000,249,11054016,4805,0,1725502887,13170.867276479992,28554.744732210005,53430.17603208
2024-09-05,02:21:29.000,249,11053874,4925,0,1725502888,13170.860540169997,31784.649049080006,53430.19000632001
2024-09-05,02:21:30.000,249,11054028,5125,0,1725502889,13170.880749099997,24863.383218150004,53430.1830192
2024-09-05,02:21:31.000,249,11054091,5485,0,1725502890,13170.900958029997,30861.917932080003,53430.22494192
2024-09-05,02:21:32.000,249,11054037,5645,0,1725502891,13170.914430650002,29939.137471170005,53430.23192904
2024-09-05,02:21:33.000,249,11054032,4885,0,1725502892,13170.900958029997,28093.435566750006,53430.23891616001
2024-09-05,02:21:34.000,249,11054028,4965,0,1725502893,13170.941375889997,31784.853473850002,53430.28083888
2024-09-05,02:21:35.000,249,11054049,5565,0,1725502894,13170.927903269992,26709.197908650007,53430.315774480005
2024-09-05,02:21:36.000,249,11054006,5285,0,1725502895,13170.900958029997,31784.902817759998,53430.27385176
2024-09-05,02:21:37.000,249,11054077,5405,0,1725502896,13170.921166959997,29477.71551963,53430.32974872001
2024-09-05,02:21:38.000,249,11054034,4885,0,1725502897,13170.900958029997,29016.286518959998,53430.315774480005
2024-09-05,02:21:39.000,249,11054029,5605,0,1725502898,13170.934639580002,32707.676229539997,53430.28782600001
2024-09-05,02:21:40.000,249,11054035,5765,0,1725502899,13170.894221720002,32246.261327130007,53430.27385176
2024-09-05,02:21:41.000,249,11053994,4965,0,1725502900,13170.921166959997,29477.786010929995,53430.30878736001
2024-09-05,02:21:42.000,249,11054057,5645,0,1725502901,13170.874012790002,29477.807158320007,53430.315774480005
2024-09-05,02:21:43.000,249,11053989,5525,0,1725502902,13170.847067549992,28555.068992190005,53430.29481312
2024-09-05,02:21:44.000,249,11054025,5605,0,1725502903,13170.880749099997,31323.614799689996,53430.37865856001
2024-09-05,02:21:45.000,249,11054006,4725,0,1725502904,13170.860540169997,32707.831310399997,53430.32974872001
2024-09-05,02:21:46.000,249,11053990,5005,0,1725502905,13170.860540169997,26709.360038640007,53430.385645680006
2024-09-05,02:21:47.000,249,11054005,5765,0,1725502906,13170.820122309997,26248.008578399997,53430.364684320004
2024-09-05,02:21:48.000,249,11053968,5245,0,1725502907,13170.820122309997,28093.710482819995,53430.44154264
2024-09-05,02:21:49.000,249,11054025,5684,0,1725502908,13170.779704449997,30400.862535299995,53430.41359416
2024-09-05,02:21:50.000,249,11054027,5405,0,1725502909,13170.799913379997,31785.079046009996,53430.34372296
2024-09-05,02:21:51.000,249,11053994,5365,0,1725502910,13170.759495519997,26709.522168630006,53430.364684320004
2024-09-05,02:21:52.000,249,11053982,5205,0,1725502911,13170.732550280001,30862.298585099998,53430.37865856001
2024-09-05,02:21:53.000,249,11054043,4725,0,1725502912,13170.719077659996,29478.03977961,53430.46949112
2024-09-05,02:21:54.000,249,11053984,5245,0,1725502913,13170.692132420001,27632.429513879993,53430.37865856001
2024-09-05,02:21:55.000,249,11054047,5684,0,1725502914,13170.678659799996,24402.475853099997,53430.33673584001
2024-09-05,02:21:56.000,249,11053980,4565,0,1725502915,13170.705605039991,31323.847420980004,53430.385645680006
2024-09-05,02:21:57.000,249,11053933,4685,0,1725502916,13170.665187179991,33169.542276270004,53430.37865856001
2024-09-05,02:21:58.000,249,11053959,5605,0,1725502917,13170.658450869996,29939.616812010005,53430.41359416
2024-09-05,02:21:59.000,249,11053980,4325,0,1725502918,13170.638241939996,26248.220052300007,53430.35769720001
2024-09-05,02:22:00.000,249,11054020,4925,0,1725502919,13170.6112967,30862.510059000007,53430.37167144
2024-09-05,02:22:01.000,249,11053976,5125,0,1725502920,13170.584351459991,26709.705446010004,53430.37167144
2024-09-05,02:22:02.000,249,11053943,5525,0,1725502921,13170.6112967,32708.233110810004,53430.42058128
2024-09-05,02:22:03.000,249,11053962,4045,0,1725502922,13170.59108777,31323.953157929995,53430.364684320004
2024-09-05,02:22:04.000,249,11053940,4445,0,1725502923,13170.577615149996,28094.041791929994,53430.39961992
2024-09-05,02:22:05.000,249,11053990,5165,0,1725502924,13170.604560389991,29478.335843070003,53430.385645680006
2024-09-05,02:22:06.000,249,11053970,4925,0,1725502925,13170.584351459991,29939.743696350008,53430.364684320004
2024-09-05,02:22:07.000,249,11054002,4085,0,1725502926,13170.604560389991,30862.566452040002,53430.364684320004
2024-09-05,02:22:08.000,249,11053939,5725,0,1725502927,13170.638241939996,29939.736647219994,53430.42756840001
2024-09-05,02:22:09.000,249,11053964,5285,0,1725502928,13170.63150563,29939.81418765,53430.364684320004
2024-09-05,02:22:10.000,249,11054006,4205,0,1725502929,13170.651714560001,30401.250237450004,53430.34372296
2024-09-05,02:22:11.000,249,11053973,5365,0,1725502930,13170.658450869996,33631.21094736,53430.39961992
2024-09-05,02:22:12.000,249,11053982,5044,0,1725502931,13170.624769319991,29478.38518698,53430.42756840001
2024-09-05,02:22:13.000,249,11053988,5285,0,1725502932,13170.6112967,29478.490923930003,53430.32974872001
2024-09-05,02:22:14.000,249,11053926,5325,0,1725502933,13170.638241939996,28094.253265830004,53430.44154264
2024-09-05,02:22:15.000,249,11053978,4125,0,1725502934,13170.638241939996,26248.59365619,53430.3926328
2024-09-05,02:22:16.000,249,11053990,5445,0,1725502935,13170.63150563,29939.99746503,53430.41359416
2024-09-05,02:22:17.000,249,11054003,4685,0,1725502936,13170.618033009996,30862.869564630004,53430.44852976
2024-09-05,02:22:18.000,249,11054024,5125,0,1725502937,13170.671923490001,26248.62890184,53430.37865856001
2024-09-05,02:22:19.000,249,11053924,5085,0,1725502938,13170.678659799996,30862.862515500005,53430.39961992
2024-09-05,02:22:20.000,249,11053991,5645,0,1725502939,13170.651714560001,23941.554389790006,53430.3926328
2024-09-05,02:22:21.000,249,11053979,4845,0,1725502940,13170.665187179991,26710.121344679996,53430.462504
2024-09-05,02:22:22.000,249,11053957,5645,0,1725502941,13170.685396109991,29940.089103720005,53430.41359416
2024-09-05,02:22:23.000,249,11053961,5645,0,1725502942,13170.698868729996,26248.75578618,53430.39961992
2024-09-05,02:22:24.000,249,11053965,5645,0,1725502943,13170.705605039991,28555.90783866,53430.46949112
2024-09-05,02:22:25.000,249,11053984,4325,0,1725502944,13170.752759210001,28094.521132769994,53430.3926328
2024-09-05,02:22:26.000,249,11053980,4325,0,1725502945,13170.766231829992,29940.237135450006,53430.47647824001
2024-09-05,02:22:27.000,249,11053999,5605,0,1725502946,13170.799913379997,31324.573481369996,53430.553336560006
2024-09-05,02:22:28.000,249,11054008,5165,0,1725502947,13170.806649689992,31324.53823572,53430.47647824001
2024-09-05,02:22:29.000,249,11053961,5765,0,1725502948,13170.833594930002,33631.71848472,53430.5673108
2024-09-05,02:22:30.000,249,11053944,5205,0,1725502949,13170.867276479992,27633.268360350005,53430.50442672001
2024-09-05,02:22:31.000,249,11054037,4805,0,1725502950,13170.867276479992,29017.53421497,53430.51840096
2024-09-05,02:22:32.000,249,11054023,5645,0,1725502951,13170.874012790002,26249.016603990007,53430.46949112
2024-09-05,02:22:33.000,249,11054011,4765,0,1725502952,13170.900958029997,28556.23914777,53430.51141384
2024-09-05,02:22:34.000,249,11054057,5405,0,1725502953,13170.927903269992,30863.334807210005,53430.49743960001
2024-09-05,02:22:35.000,249,11054009,5765,0,1725502954,13170.927903269992,29479.097149110006,53430.532375200004
2024-09-05,02:22:36.000,249,11053991,5645,0,1725502955,13170.907694339992,25787.721536790006,53430.5673108
2024-09-05,02:22:37.000,249,11054072,5205,0,1725502956,13170.934639580002,31324.834299180002,53430.532375200004
2024-09-05,02:22:38.000,249,11054017,5565,0,1725502957,13170.921166959997,29479.202886059997,53430.54634944001
2024-09-05,02:22:39.000,249,11054017,5645,0,1725502958,13170.907694339992,27172.135423140004,53430.62320776001
2024-09-05,02:22:40.000,249,11054042,5245,0,1725502959,13170.921166959997,27172.15657053,53430.59525928001
2024-09-05,02:22:41.000,249,11054048,5085,0,1725502960,13170.934639580002,31786.411331580006,53430.651156240005
2024-09-05,02:22:42.000,249,11054036,4645,0,1725502961,13170.927903269992,27633.64901337,53430.51141384
2024-09-05,02:22:43.000,249,11053984,5285,0,1725502962,13170.961584819997,29940.758771070003,53430.58827216
2024-09-05,02:22:44.000,249,11054036,4885,0,1725502963,13170.934639580002,30402.166624350008,53430.57429792001
2024-09-05,02:22:45.000,249,11054006,4325,0,1725502964,13170.941375889997,28556.457670799995,53430.651156240005
2024-09-05,02:22:46.000,249,11053991,4645,0,1725502965,13170.934639580002,29479.31567214,53430.61622064
2024-09-05,02:22:47.000,249,11054056,4405,0,1725502966,13170.921166959997,27633.663111629998,53430.602246400005
2024-09-05,02:22:48.000,249,11053945,5845,0,1725502967,13170.921166959997,31325.130362640004,53430.602246400005
2024-09-05,02:22:49.000,249,11053958,4445,0,1725502968,13170.874012790002,27172.32574965,53430.67910472
2024-09-05,02:22:50.000,249,11054027,5485,0,1725502969,13170.860540169997,30863.72955849,53430.62320776001
2024-09-05,02:22:51.000,249,11054050,5245,0,1725502970,13170.874012790002,32709.41736465,53430.637182
2024-09-05,02:22:52.000,249,11054012,5565,0,1725502971,13170.853803860002,27633.733602930006,53430.58128504
2024-09-05,02:22:53.000,249,11054022,5085,0,1725502972,13170.853803860002,31786.587559830004,53430.637182
2024-09-05,02:22:54.000,249,11054016,4325,0,1725502973,13170.833594930002,33170.923905749994,53430.62320776001
2024-09-05,02:22:55.000,249,11054008,5285,0,1725502974,13170.847067549992,28556.647997310007,53430.65814336
2024-09-05,02:22:56.000,249,11054035,5925,0,1725502975,13170.820122309997,35016.654006690005,53430.64416912001
2024-09-05,02:22:57.000,249,11054031,4605,0,1725502976,13170.806649689992,27633.867536399994,53430.59525928001
2024-09-05,02:22:58.000,249,11054061,5525,0,1725502977,13170.793177070002,30863.905786739997,53430.651156240005
2024-09-05,02:22:59.000,249,11054013,4965,0,1725502978,13170.766231829992,29941.012539749994,53430.58128504
2024-09-05,02:23:00.000,249,11053840,5365,0,1725502979,13170.759495519997,28556.739636,53430.62320776001
2024-09-05,02:23:01.000,249,11053991,5645,0,1725502980,13170.732550280001,30863.926934129995,53430.63019488
2024-09-05,02:23:02.000,249,11054023,5725,0,1725502981,13170.732550280001,28095.40227402,53430.64416912001
2024-09-05,02:23:03.000,249,11054022,5125,0,1725502982,13170.719077659996,31325.419376970007,53430.66513048001
2024-09-05,02:23:04.000,249,11054020,5285,0,1725502983,13170.671923490001,25788.243172410002,53430.637182
2024-09-05,02:23:05.000,249,11053988,4365,0,1725502984,13170.685396109991,27634.001469869996,53430.67211760001
2024-09-05,02:23:06.000,249,11054022,5044,0,1725502985,13170.685396109991,26249.71446786,53430.69307896001
2024-09-05,02:23:07.000,249,11053996,5125,0,1725502986,13170.658450869996,34555.499922090006,53430.75596304
2024-09-05,02:23:08.000,249,11053997,5405,0,1725502987,13170.63150563,30402.540228240003,53430.651156240005
2024-09-05,02:23:09.000,249,11053949,5245,0,1725502988,13170.624769319991,31786.96821285,53430.67211760001
2024-09-05,02:23:10.000,249,11054029,5445,0,1725502989,13170.57087884,26711.221008959998,53430.62320776001
2024-09-05,02:23:11.000,249,11053991,5684,0,1725502990,13170.55066991,35939.82216975,53430.61622064
2024-09-05,02:23:12.000,249,11054000,4965,0,1725502991,13170.55066991,29941.28745582,53430.67211760001
2024-09-05,02:23:13.000,249,11054016,4925,0,1725502992,13170.496779429996,30402.695309100003,53430.67211760001
2024-09-05,02:23:14.000,249,11054023,5245,0,1725502993,13170.50351573999,33632.72651031001,53430.65814336
2024-09-05,02:23:15.000,249,11053961,5405,0,1725502994,13170.456361569995,32248.502950470007,53430.63019488
2024-09-05,02:23:16.000,249,11054043,5365,0,1725502995,13170.46309787999,32709.931951139995,53430.68609184
2024-09-05,02:23:17.000,249,11053976,5285,0,1725502996,13170.42941633,32248.545245250003,53430.637182
2024-09-05,02:23:18.000,249,11053934,4925,0,1725502997,13170.375525849995,33632.895689430006,53430.68609184
2024-09-05,02:23:19.000,249,11053972,4965,0,1725502998,13170.335107989995,32248.650982199993,53430.67211760001
2024-09-05,02:23:20.000,249,11053982,5285,0,1725502999,13170.30816275,30402.913832129998,53430.62320776001
2024-09-05,02:23:21.000,249,11054028,5085,0,1725503000,13170.254272269995,27172.875581789995,53430.67910472
2024-09-05,02:23:22.000,249,11053983,5925,0,1725503001,13170.22059071999,26711.474777640004,53430.66513048001
2024-09-05,02:23:23.000,249,11053957,5684,0,1725503002,13170.146491309999,25788.644972819995,53430.61622064
2024-09-05,02:23:24.000,249,11053999,5325,0,1725503003,13170.11954606999,32248.672129590006,53430.60923352
2024-09-05,02:23:25.000,249,11053963,5165,0,1725503004,13170.092600829994,30864.420373229994,53430.58827216
2024-09-05,02:23:26.000,249,11053971,5445,0,1725503005,13170.079128209989,29018.68322316,53430.58827216
2024-09-05,02:23:27.000,249,11053827,5365,0,1725503006,13170.052182969994,29480.161567739997,53430.553336560006
2024-09-05,02:23:28.000,249,11054015,5245,0,1725503007,13170.031974039994,27634.403270280003,53430.56032368
2024-09-05,02:23:29.000,249,11054039,5605,0,1725503008,13169.971347249993,32248.74262089,53430.53936232
2024-09-05,02:23:30.000,249,11053985,5485,0,1725503009,13169.944402009998,32710.171621560003,53430.50442672001
2024-09-05,02:23:31.000,249,11054028,4925,0,1725503010,13169.890511529993,27634.43851593,53430.46949112
2024-09-05,02:23:32.000,249,11054057,5565,0,1725503011,13169.836621050003,29480.13337122,53430.42756840001
2024-09-05,02:23:33.000,249,11053981,5445,0,1725503012,13169.836621050003,25327.30761084,53430.51840096
2024-09-05,02:23:34.000,249,11053952,5125,0,1725503013,13169.762521639997,31787.327718479995,53430.532375200004
2024-09-05,02:23:35.000,249,11053983,4685,0,1725503014,13169.722103779997,32710.171621560003,53430.52538808001
2024-09-05,02:23:36.000,249,11054003,5365,0,1725503015,13169.722103779997,29018.725517939994,53430.49743960001
2024-09-05,02:23:37.000,249,11054022,4085,0,1725503016,13169.668213299992,33633.04372116001,53430.44852976
2024-09-05,02:23:38.000,249,11053979,4925,0,1725503017,13169.661476989997,29018.746665330007,53430.45551688001
2024-09-05,02:23:39.000,249,11054019,5525,0,1725503018,13169.634531750002,32248.74262089,53430.42058128
2024-09-05,02:23:40.000,249,11053982,5125,0,1725503019,13169.580641269997,26250.179710440003,53430.3926328
2024-09-05,02:23:41.000,249,11054021,5684,0,1725503020,13169.567168649992,28095.91686051,53430.385645680006
2024-09-05,02:23:42.000,249,11053996,4605,0,1725503021,13169.526750789992,33633.03667202999,53430.42756840001
2024-09-05,02:23:43.000,249,11054006,5325,0,1725503022,13169.493069240001,30403.0477656,53430.364684320004
2024-09-05,02:23:44.000,249,11053971,5684,0,1725503023,13169.459387689996,28557.282419010007,53430.32974872001
2024-09-05,02:23:45.000,249,11053996,5005,0,1725503024,13169.466123999991,30402.956126909994,53430.364684320004
2024-09-05,02:23:46.000,249,11054052,5165,0,1725503025,13169.459387689996,32710.065884609998,53430.30878736001
2024-09-05,02:23:47.000,249,11054029,5765,0,1725503026,13169.432442450001,27172.910827440006,53430.27385176
2024-09-05,02:23:48.000,249,11054001,5405,0,1725503027,13169.445915069991,28557.18373119,53430.27385176
2024-09-05,02:23:49.000,249,11054061,5965,0,1725503028,13169.398760899996,33632.867492909994,53430.25987752001
2024-09-05,02:23:50.000,249,11054000,5365,0,1725503029,13169.378551969996,26250.04577697,53430.29481312
2024-09-05,02:23:51.000,249,11053953,5805,0,1725503030,13169.3313978,26711.425433729994,53430.24590328
2024-09-05,02:23:52.000,249,11054057,5445,0,1725503031,13169.32466148999,24865.716480179995,53430.266864640005
2024-09-05,02:23:53.000,249,11053970,5405,0,1725503032,13169.29097994,28557.134387280006,53430.23192904
2024-09-05,02:23:54.000,249,11054023,4685,0,1725503033,13169.25056208,30402.843340830004,53430.3227616
2024-09-05,02:23:55.000,249,11054030,5044,0,1725503034,13169.257298389995,29018.584535340007,53430.23891616001
2024-09-05,02:23:56.000,249,11053986,4285,0,1725503035,13169.20340790999,25788.525137610006,53430.23192904
2024-09-05,02:23:57.000,249,11054027,5525,0,1725503036,13169.20340790999,29018.535191429997,53430.217954800006
2024-09-05,02:23:58.000,249,11053929,4565,0,1725503037,13169.176462669995,25788.511039350007,53430.20398056
2024-09-05,02:23:59.000,249,11054023,5445,0,1725503038,13169.115835879995,28557.05684685,53430.16904496001
2024-09-05,02:24:00.000,249,11054016,5245,0,1725503039,13169.08215432999,29018.535191429997,53430.20398056
2024-09-05,02:24:01.000,249,11053950,4285,0,1725503040,13169.075418019995,25327.096136940003,53430.1830192
2024-09-05,02:24:02.000,249,11054000,5325,0,1725503041,13169.08215432999,27172.699353539996,53430.17603208
2024-09-05,02:24:03.000,249,11054058,5245,0,1725503042,13169.095626949995,31787.045753280006,53430.16904496001
2024-09-05,02:24:04.000,249,11053989,5684,0,1725503043,13169.095626949995,28095.620797049996,53430.21096768001
2024-09-05,02:24:05.000,249,11054047,5805,0,1725503044,13169.04847278,34555.626806429995,53430.113148
2024-09-05,02:24:06.000,249,11053967,5565,0,1725503045,13169.014791229994,29479.80206211,53430.196993440004
2024-09-05,02:24:07.000,249,11054036,5085,0,1725503046,13168.994582299994,29018.380110569997,53430.14109648001
2024-09-05,02:24:08.000,249,11054011,5605,0,1725503047,13168.954164439994,25788.384155010004,53430.09218664001
2024-09-05,02:24:09.000,249,11054005,5645,0,1725503048,13168.947428129999,31325.532163049997,53430.029302560004
2024-09-05,02:24:10.000,249,11054032,5245,0,1725503049,13168.94069181999,30864.082014989996,53430.09218664001
2024-09-05,02:24:11.000,249,11053991,5645,0,1725503050,13168.913746579994,27634.036715520007,53430.09218664001
2024-09-05,02:24:12.000,249,11054020,4245,0,1725503051,13168.913746579994,29479.780914720002,53430.113148
2024-09-05,02:24:13.000,249,11054012,4365,0,1725503052,13168.893537649994,29941.160571479995,53430.029302560004
2024-09-05,02:24:14.000,249,11053992,4445,0,1725503053,13168.886801339999,30863.969228910006,53430.05725104
2024-09-05,02:24:15.000,249,11054029,4645,0,1725503054,13168.873328719994,30402.504982590006,53430.03628968
2024-09-05,02:24:16.000,249,11053984,5085,0,1725503055,13168.866592409999,30402.462687809995,53430.04327680001
2024-09-05,02:24:17.000,249,11053990,5245,0,1725503056,13168.826174549999,29018.16863667,53429.95244424001
2024-09-05,02:24:18.000,249,11054033,5485,0,1725503057,13168.812701929994,29941.005490619995,53430.0782124
2024-09-05,02:24:19.000,249,11054035,5605,0,1725503058,13168.792492999994,28556.753734259997,53430.029302560004
2024-09-05,02:24:20.000,249,11054030,5044,0,1725503059,13168.792492999994,28556.746685129998,53430.029302560004
2024-09-05,02:24:21.000,249,11053967,5684,0,1725503060,13168.772284069993,23942.42143278,53430.06423816
2024-09-05,02:24:22.000,249,11054003,4845,0,1725503061,13168.745338829998,29479.548293429994,53430.029302560004
2024-09-05,02:24:23.000,249,11053965,5684,0,1725503062,13168.738602519988,34093.81715274,53429.99436696001
2024-09-05,02:24:24.000,249,11053985,4845,0,1725503063,13168.752075139993,30402.40629477,53429.98737984
2024-09-05,02:24:25.000,249,11054005,5684,0,1725503064,13168.738602519988,27172.382142689996,53429.94545712
2024-09-05,02:24:26.000,249,11053983,5485,0,1725503065,13168.731866209993,30863.764804139995,53429.96641848
2024-09-05,02:24:27.000,249,11054047,5684,0,1725503066,13168.691448349993,27633.754750320004,53429.99436696001
2024-09-05,02:24:28.000,249,11054001,5645,0,1725503067,13168.698184659988,25788.031698510007,53429.931482880005
2024-09-05,02:24:29.000,249,11053992,5044,0,1725503068,13168.704920969998,29018.01355581,53429.93847
2024-09-05,02:24:30.000,249,11053960,5005,0,1725503069,13168.745338829998,27172.262307480007,53429.980392720005
2024-09-05,02:24:31.000,249,11053932,4165,0,1725503070,13168.731866209993,34093.683219269995,53429.91052152
2024-09-05,02:24:32.000,249,11054042,5165,0,1725503071,13168.725129899998,26249.453650049996,53429.92449576001
2024-09-05,02:24:33.000,249,11053943,4885,0,1725503072,13168.711657279993,35016.52712235,53429.88956016
2024-09-05,02:24:34.000,249,11053942,4125,0,1725503073,13168.698184659988,28095.078014040002,53429.91052152
2024-09-05,02:24:35.000,249,11053946,4365,0,1725503074,13168.738602519988,27633.62786598,53429.83366320001
2024-09-05,02:24:36.000,249,11053936,4405,0,1725503075,13168.718393589988,31325.038723949998,53429.85462456001
2024-09-05,02:24:37.000,249,11053919,5525,0,1725503076,13168.725129899998,27633.592620330004,53429.84065032
2024-09-05,02:24:38.000,249,11053929,5485,0,1725503077,13168.731866209993,27172.086079229994,53429.80571472001
2024-09-05,02:24:39.000,249,11053975,5605,0,1725503078,13168.731866209993,29940.681230639995,53429.7987276
2024-09-05,02:24:40.000,249,11053933,5645,0,1725503079,13168.718393589988,32709.128350319996,53429.812701840005
2024-09-05,02:24:41.000,249,11053967,5565,0,1725503080,13168.698184659988,26710.671176820004,53429.812701840005
2024-09-05,02:24:42.000,249,11054031,5805,0,1725503081,13168.698184659988,30863.433495029996,53429.85462456001
2024-09-05,02:24:43.000,249,11054014,5285,0,1725503082,13168.738602519988,28094.866540140007,53429.7987276
2024-09-05,02:24:44.000,249,11053960,5285,0,1725503083,13168.725129899998,30401.962199579997,53429.80571472001
2024-09-05,02:24:45.000,249,11053998,5205,0,1725503084,13168.752075139993,30863.355954600003,53429.79174048
2024-09-05,02:24:46.000,249,11053985,5445,0,1725503085,13168.684712039998,29940.505002389997,53429.74981776
2024-09-05,02:24:47.000,249,11053974,5285,0,1725503086,13168.738602519988,30401.828266109995,53429.78475336001
2024-09-05,02:24:48.000,249,11053982,5205,0,1725503087,13168.704920969998,27633.275409480004,53429.79174048
2024-09-05,02:24:49.000,249,11054008,5245,0,1725503088,13168.677975729988,29478.984363030002,53429.763792000005
2024-09-05,02:24:50.000,249,11054040,5044,0,1725503089,13168.671239419993,29940.420412830004,53429.80571472001
2024-09-05,02:24:51.000,249,11054005,4605,0,1725503090,13168.704920969998,29017.53421497,53429.74283064
2024-09-05,02:24:52.000,249,11054018,5285,0,1725503091,13168.664503109998,28094.662115369996,53429.66597232001
2024-09-05,02:24:53.000,249,11053990,5205,0,1725503092,13168.657766799988,29017.484871060005,53429.70090792
2024-09-05,02:24:54.000,249,11054003,5285,0,1725503093,13168.644294179998,29940.335823269997,53429.6240496
2024-09-05,02:24:55.000,249,11053969,5485,0,1725503094,13168.630821559993,28094.570476680005,53429.67994656
2024-09-05,02:24:56.000,249,11053993,5525,0,1725503095,13168.630821559993,34554.48484737,53429.74283064
2024-09-05,02:24:57.000,249,11054036,5285,0,1725503096,13168.624085249998,32247.368040539994,53429.65898520001
2024-09-05,02:24:58.000,249,11054007,5525,0,1725503097,13168.610612629993,30863.010547230006,53429.645010960005
2024-09-05,02:24:59.000,249,11054020,4885,0,1725503098,13168.570194769993,26710.269376409997,53429.60308824
2024-09-05,02:25:00.000,249,11053953,5565,0,1725503099,13168.576931080002,26710.212983370002,53429.67994656
2024-09-05,02:25:01.000,249,11054026,4925,0,1725503100,13168.570194769993,29478.758790869993,53429.63103672
2024-09-05,02:25:02.000,249,11054007,5525,0,1725503101,13168.556722150002,31785.84740118,53429.596101120005
2024-09-05,02:25:03.000,249,11054037,5405,0,1725503102,13168.523040599997,28555.90783866,53429.63103672
2024-09-05,02:25:04.000,249,11054024,5005,0,1725503103,13168.529776909993,25325.904833969995,53429.58911400001
2024-09-05,02:25:05.000,249,11053993,5245,0,1725503104,13168.529776909993,30401.560399170005,53429.58212688
2024-09-05,02:25:06.000,249,11053991,5285,0,1725503105,13168.536513220002,32247.248205330005,53429.5541784
2024-09-05,02:25:07.000,249,11054012,5205,0,1725503106,13168.597140010002,31324.347909210002,53429.53321704
2024-09-05,02:25:08.000,249,11053986,5005,0,1725503107,13168.529776909993,28555.830298229994,53429.56116552
2024-09-05,02:25:09.000,249,11053970,5205,0,1725503108,13168.570194769993,32247.13541925,53429.58911400001
2024-09-05,02:25:10.000,249,11053976,5125,0,1725503109,13168.509567979992,33170.06391189,53429.526229920004
2024-09-05,02:25:11.000,249,11053996,5245,0,1725503110,13168.516304290002,34092.85847106,53429.63103672
2024-09-05,02:25:12.000,249,11053985,5565,0,1725503111,13168.516304290002,30401.504006129995,53429.54020416001
2024-09-05,02:25:13.000,249,11054044,4925,0,1725503112,13168.536513220002,34554.26632434,53429.56116552
2024-09-05,02:25:14.000,249,11054042,4885,0,1725503113,13168.523040599997,30862.91185941,53429.56116552
2024-09-05,02:25:15.000,249,11054023,5565,0,1725503114,13168.516304290002,26248.664147489995,53429.51924280001
2024-09-05,02:25:16.000,249,11054001,5405,0,1725503115,13168.536513220002,30401.412367440003,53429.51924280001
2024-09-05,02:25:17.000,249,11053996,4765,0,1725503116,13168.496095360002,26248.60775445,53429.46334584
2024-09-05,02:25:18.000,249,11054010,4885,0,1725503117,13168.543249529997,31785.67822206,53429.53321704
2024-09-05,02:25:19.000,249,11053991,5525,0,1725503118,13168.570194769993,30401.384170920006,53429.50526856
2024-09-05,02:25:20.000,249,11053962,5285,0,1725503119,13168.549985839993,30401.44056396,53429.49828144001
2024-09-05,02:25:21.000,249,11054001,4645,0,1725503120,13168.597140010002,32708.515076009993,53429.51225568
2024-09-05,02:25:22.000,249,11053994,5245,0,1725503121,13168.543249529997,29017.167660210005,53429.526229920004
2024-09-05,02:25:23.000,249,11054048,5085,0,1725503122,13168.563458459997,28094.267364090003,53429.49129432001
2024-09-05,02:25:24.000,249,11053971,4645,0,1725503123,13168.590403699993,30862.813171589994,53429.547191280006
2024-09-05,02:25:25.000,249,11053986,5325,0,1725503124,13168.630821559993,29940.00451416,53429.4843072
2024-09-05,02:25:26.000,249,11054025,5405,0,1725503125,13168.590403699993,33631.36602822,53429.43539736
2024-09-05,02:25:27.000,249,11054005,4925,0,1725503126,13168.644294179998,29939.962219380002,53429.50526856
2024-09-05,02:25:28.000,249,11054018,4405,0,1725503127,13168.624085249998,34092.75273411001,53429.45635872
2024-09-05,02:25:29.000,249,11053988,4525,0,1725503128,13168.637557870003,25787.108262480004,53429.44937160001
2024-09-05,02:25:30.000,249,11053950,4405,0,1725503129,13168.603876319998,33169.89473277,53429.47033296001
2024-09-05,02:25:31.000,249,11053980,5205,0,1725503130,13168.590403699993,33631.260291269995,53429.46334584
2024-09-05,02:25:32.000,249,11054030,4365,0,1725503131,13168.597140010002,29017.05487413,53429.477320080005
2024-09-05,02:25:33.000,249,11054044,5085,0,1725503132,13168.610612629993,26248.509066629995,53429.40046176001
2024-09-05,02:25:34.000,249,11053971,5405,0,1725503133,13168.630821559993,29478.490923930003,53429.38648752
2024-09-05,02:25:35.000,249,11054003,4365,0,1725503134,13168.637557870003,29478.490923930003,53429.44238448
2024-09-05,02:25:36.000,249,11054030,5205,0,1725503135,13168.644294179998,24864.24321201,53429.44238448
2024-09-05,02:25:37.000,249,11053982,4285,0,1725503136,13168.617348940003,28555.576529550002,53429.43539736
2024-09-05,02:25:38.000,249,11053972,5205,0,1725503137,13168.570194769993,29478.37813785,53429.428410240005
2024-09-05,02:25:39.000,249,11054029,5765,0,1725503138,13168.556722150002,24864.165671580005,53429.40744888
2024-09-05,02:25:40.000,249,11053924,4045,0,1725503139,13168.543249529997,27632.704429949998,53429.38648752
2024-09-05,02:25:41.000,249,11053988,5205,0,1725503140,13168.489359049992,26248.43857533,53429.37251328001
2024-09-05,02:25:42.000,249,11054032,4405,0,1725503141,13168.462413809997,26248.396280550005,53429.40046176001
2024-09-05,02:25:43.000,249,11053983,5725,0,1725503142,13168.489359049992,25786.953181620003,53429.379500400006
2024-09-05,02:25:44.000,249,11054041,4885,0,1725503143,13168.475886430002,32708.233110810004,53429.428410240005
2024-09-05,02:25:45.000,249,11053945,5645,0,1725503144,13168.435468570002,34092.48486717,53429.40744888
2024-09-05,02:25:46.000,249,11053990,5445,0,1725503145,13168.448941189992,29478.244204379997,53429.414436
2024-09-05,02:25:47.000,249,11053958,4285,0,1725503146,13168.428732259992,26709.698396880005,53429.42142312001
2024-09-05,02:25:48.000,249,11054019,4685,0,1725503147,13168.435468570002,29016.765859799998,53429.36552616
2024-09-05,02:25:49.000,249,11054007,5485,0,1725503148,13168.408523329992,34092.407326739994,53429.428410240005
2024-09-05,02:25:50.000,249,11054022,5085,0,1725503149,13168.374841780002,30862.41842031,53429.37251328001
2024-09-05,02:25:51.000,249,11053945,4565,0,1725503150,13168.381578089997,31323.762831419997,53429.39347464
2024-09-05,02:25:52.000,249,11054013,5445,0,1725503151,13168.368105469992,31323.819224460007,53429.33059056001
2024-09-05,02:25:53.000,249,11053988,5245,0,1725503152,13168.341160229997,35015.152541999996,53429.33757768
2024-09-05,02:25:54.000,249,11053987,4565,0,1725503153,13168.354632850002,27632.408366489995,53429.3445648
2024-09-05,02:25:55.000,249,11054031,5765,0,1725503154,13168.334423920001,27632.37312084,53429.30264208001
2024-09-05,02:25:56.000,249,11053982,4245,0,1725503155,13168.327687609992,27170.915923649998,53429.32360344001
2024-09-05,02:25:57.000,249,11053949,5445,0,1725503156,13168.327687609992,24402.398312670004,53429.33757768
2024-09-05,02:25:58.000,249,11053924,4125,0,1725503157,13168.300742369996,28555.238171310004,53429.32360344001
2024-09-05,02:25:59.000,249,11053941,5684,0,1725503158,13168.287269749992,26709.557414280003,53429.32360344001
2024-09-05,02:26:00.000,249,11054031,4565,0,1725503159,13168.287269749992,29939.475829410003,53429.260719360005
2024-09-05,02:26:01.000,249,11053939,4685,0,1725503160,13168.260324509996,31323.692340120004,53429.26770648
2024-09-05,02:26:02.000,249,11053978,5365,0,1725503161,13168.287269749992,31323.706438380003,53429.26770648
2024-09-05,02:26:03.000,249,11053958,5125,0,1725503162,13168.267060819991,31323.72053664,53429.25373224001
2024-09-05,02:26:04.000,249,11053963,5645,0,1725503163,13168.260324509996,35937.918904649996,53429.2746936
2024-09-05,02:26:05.000,249,11054008,4285,0,1725503164,13168.206434029991,28093.795072380002,53429.29565496
2024-09-05,02:26:06.000,249,11053975,5805,0,1725503165,13168.186225099991,22556.682309990007,53429.190848160004
2024-09-05,02:26:07.000,249,11053960,5245,0,1725503166,13168.226642959991,29016.58963155,53429.30264208001
2024-09-05,02:26:08.000,249,11054029,4845,0,1725503167,13168.233379270001,30400.82728965,53429.23277088001
2024-09-05,02:26:09.000,249,11054009,5525,0,1725503168,13168.179488789996,29478.004533960004,53429.239758
2024-09-05,02:26:10.000,249,11053983,4805,0,1725503169,13168.15254355,27632.330826060002,53429.20482240001
2024-09-05,02:26:11.000,249,11053980,5325,0,1725503170,13168.199697719996,29016.533238510005,53429.20482240001
2024-09-05,02:26:12.000,249,11053998,5405,0,1725503171,13168.213170340001,27170.817235830007,53429.18386104001
2024-09-05,02:26:13.000,249,11053976,5165,0,1725503172,13168.19296141,31785.015603840002,53429.190848160004
2024-09-05,02:26:14.000,249,11053998,4085,0,1725503173,13168.199697719996,35937.763823789996,53429.23277088001
2024-09-05,02:26:15.000,249,11053985,4725,0,1725503174,13168.17275248,26709.381186030005,53429.211809520006
2024-09-05,02:26:16.000,249,11053976,5245,0,1725503175,13168.179488789996,25786.579577729994,53429.19783528
2024-09-05,02:26:17.000,249,11053990,4485,0,1725503176,13168.186225099991,33169.26031107,53429.18386104001
2024-09-05,02:26:18.000,249,11053986,5205,0,1725503177,13168.145807239991,24863.644035959995,53429.211809520006
2024-09-05,02:26:19.000,249,11054010,5165,0,1725503178,13168.13233462,31323.551357520002,53429.18386104001
2024-09-05,02:26:20.000,249,11054006,5285,0,1725503179,13168.078444139996,29477.905846139998,53429.20482240001
2024-09-05,02:26:21.000,249,11054004,4205,0,1725503180,13168.10538937999,35014.95516636,53429.211809520006
2024-09-05,02:26:22.000,249,11053984,4445,0,1725503181,13168.078444139996,31785.03675123,53429.15591256001
2024-09-05,02:26:23.000,249,11054009,5645,0,1725503182,13168.08518044999,27170.810186700008,53429.141938320005
2024-09-05,02:26:24.000,249,11054026,5005,0,1725503183,13168.10538937999,29477.89879701,53429.1698868
2024-09-05,02:26:25.000,249,11053988,5365,0,1725503184,13168.078444139996,28555.076041320004,53429.1698868
2024-09-05,02:26:26.000,249,11053985,4845,0,1725503185,13168.078444139996,35937.7426764,53429.06508000001
2024-09-05,02:26:27.000,249,11054001,5285,0,1725503186,13168.078444139996,32707.824261269998,53429.11398984001
2024-09-05,02:26:28.000,249,11053978,5285,0,1725503187,13168.07170783,28093.611795000004,53429.10700272
2024-09-05,02:26:29.000,249,11053982,5285,0,1725503188,13168.098653069996,26709.338891249994,53429.14892544
2024-09-05,02:26:30.000,249,11054044,5245,0,1725503189,13168.098653069996,29477.856502230003,53429.10700272
2024-09-05,02:26:31.000,249,11053967,5565,0,1725503190,13168.06497151999,25325.094184019996,53429.10700272
2024-09-05,02:26:32.000,249,11054041,4685,0,1725503191,13168.06497151999,28554.984402629998,53429.1000156
2024-09-05,02:26:33.000,249,11053935,5365,0,1725503192,13168.078444139996,32246.3247693,53429.1698868
2024-09-05,02:26:34.000,249,11053982,5085,0,1725503193,13168.04476258999,26709.303645599997,53429.08604136001
2024-09-05,02:26:35.000,249,11053973,4845,0,1725503194,13168.03128997,26709.240203430003,53429.13495120001
2024-09-05,02:26:36.000,249,11054016,5044,0,1725503195,13168.017817349995,34091.920936769995,53429.07206712
2024-09-05,02:26:37.000,249,11054029,5684,0,1725503196,13168.02455365999,27632.062959119998,53429.13495120001
2024-09-05,02:26:38.000,249,11054030,4925,0,1725503197,13168.00434472999,27170.612811059997,53429.0301444
2024-09-05,02:26:39.000,249,11053939,5605,0,1725503198,13167.99087211,29939.116323780006,53429.00918304
2024-09-05,02:26:40.000,249,11053935,5525,0,1725503199,13168.017817349995,29016.24422418,53429.00219592
2024-09-05,02:26:41.000,249,11053979,5405,0,1725503200,13168.038026279995,30400.453685760003,53429.05809288
2024-09-05,02:26:42.000,249,11053968,5085,0,1725503201,13168.02455365999,30400.439587500005,53428.99520880001
2024-09-05,02:26:43.000,249,11053978,5085,0,1725503202,13168.01108104,29939.03878335,53428.96726032001
2024-09-05,02:26:44.000,249,11054035,5245,0,1725503203,13168.07170783,28093.301633280003,53429.023157280004
2024-09-05,02:26:45.000,249,11054017,5285,0,1725503204,13168.03128997,31323.212999280004,53429.023157280004
2024-09-05,02:26:46.000,249,11054030,5205,0,1725503205,13168.07170783,29016.124388969998,53429.01617016001
2024-09-05,02:26:47.000,249,11053984,4925,0,1725503206,13168.078444139996,31784.606754299995,53429.044118640006
2024-09-05,02:26:48.000,249,11053990,5125,0,1725503207,13168.07170783,26709.056926050005,53429.05110576
2024-09-05,02:26:49.000,249,11053989,5645,0,1725503208,13168.08518044999,27631.844436090003,53429.00918304
2024-09-05,02:26:50.000,249,11053979,5684,0,1725503209,13168.07170783,27631.87263261,53429.03713152001
2024-09-05,02:26:51.000,249,11054045,5405,0,1725503210,13168.06497151999,35476.00351400999,53429.00219592
2024-09-05,02:26:52.000,249,11054025,5565,0,1725503211,13168.058235209995,32246.078049749995,53429.0301444
2024-09-05,02:26:53.000,249,11053978,5165,0,1725503212,13168.03128997,29938.968292050005,53429.044118640006
2024-09-05,02:26:54.000,249,11054044,5325,0,1725503213,13168.078444139996,31323.212999280004,53428.974247440005
2024-09-05,02:26:55.000,249,11053955,5684,0,1725503214,13168.078444139996,31323.205950150004,53429.0301444
2024-09-05,02:26:56.000,249,11053998,5205,0,1725503215,13168.09191676,23479.096216139995,53428.99520880001
2024-09-05,02:26:57.000,249,11054019,5565,0,1725503216,13168.118861999996,25324.748776649998,53428.99520880001
2024-09-05,02:26:58.000,249,11053990,5165,0,1725503217,13168.118861999996,31784.613803429995,53428.99520880001
2024-09-05,02:26:59.000,249,11054032,5205,0,1725503218,13168.145807239991,31323.177753630007,53429.00219592
2024-09-05,02:27:00.000,249,11053989,5365,0,1725503219,13168.179488789996,28554.63899526,53428.98123456
2024-09-05,02:27:01.000,249,11054005,5525,0,1725503220,13168.15254355,31323.114311459998,53428.93232472
2024-09-05,02:27:02.000,249,11054010,4925,0,1725503221,13168.145807239991,30861.692359919994,53428.9602732
2024-09-05,02:27:03.000,249,11054013,5445,0,1725503222,13168.166016169991,26708.915943450003,53429.00219592
2024-09-05,02:27:04.000,249,11054022,4925,0,1725503223,13168.17275248,30400.214015339996,53428.93232472
2024-09-05,02:27:05.000,249,11053985,5605,0,1725503224,13168.219906649996,29015.969308109998,53429.00918304
2024-09-05,02:27:06.000,249,11054034,5325,0,1725503225,13168.233379270001,28554.526209179996,53429.07206712
2024-09-05,02:27:07.000,249,11054001,5044,0,1725503226,13168.280533439996,32245.87362498,53429.07206712
2024-09-05,02:27:08.000,249,11054015,5725,0,1725503227,13168.267060819991,32245.901821499996,53429.023157280004
2024-09-05,02:27:09.000,249,11054036,5485,0,1725503228,13168.287269749992,29477.341915740006,53429.01617016001
2024-09-05,02:27:10.000,249,11053961,4845,0,1725503229,13168.314214990001,27170.26740369,53429.05110576
2024-09-05,02:27:11.000,249,11053883,5725,0,1725503230,13168.314214990001,31784.444624309996,53429.03713152001
2024-09-05,02:27:12.000,249,11053901,5485,0,1725503231,13168.347896539992,26708.859550409994,53429.05809288
2024-09-05,02:27:13.000,249,11053955,5805,0,1725503232,13168.334423920001,32245.824281070003,53429.07905424
2024-09-05,02:27:14.000,249,11053971,4765,0,1725503233,13168.374841780002,28093.061962859996,53429.03713152001
2024-09-05,02:27:15.000,249,11053955,5605,0,1725503234,13168.374841780002,28093.00556982,53428.974247440005
2024-09-05,02:27:16.000,249,11053991,5765,0,1725503235,13168.368105469992,27170.211010650004,53429.093028480005
2024-09-05,02:27:17.000,249,11053995,5365,0,1725503236,13168.428732259992,31322.93808321,53429.05110576
2024-09-05,02:27:18.000,249,11054008,4405,0,1725503237,13168.428732259992,29477.292571829996,53429.06508000001
2024-09-05,02:27:19.000,249,11053954,4925,0,1725503238,13168.448941189992,31784.345936490005,53429.044118640006
2024-09-05,02:27:20.000,249,11053954,5085,0,1725503239,13168.448941189992,30861.438591240003,53429.044118640006
2024-09-05,02:27:21.000,249,11054065,5884,0,1725503240,13168.469150119992,29938.629933810007,53429.00918304
2024-09-05,02:27:22.000,249,11053989,4605,0,1725503241,13168.502831669997,31784.2542978,53429.05809288
2024-09-05,02:27:23.000,249,11053977,5725,0,1725503242,13168.516304290002,27170.07707718,53429.044118640006
2024-09-05,02:27:24.000,249,11053981,5405,0,1725503243,13168.563458459997,35014.15861467,53429.07206712
2024-09-05,02:27:25.000,249,11054038,5205,0,1725503244,13168.583667389998,29477.186834880005,53429.03713152001
2024-09-05,02:27:26.000,249,11054009,4525,0,1725503245,13168.597140010002,28092.87868548,53429.023157280004
2024-09-05,02:27:27.000,249,11053947,4965,0,1725503246,13168.651030489993,29477.144540099995,53429.044118640006
2024-09-05,02:27:28.000,249,11053986,4125,0,1725503247,13168.684712039998,32245.633954560006,53429.08604136001
2024-09-05,02:27:29.000,249,11053976,4965,0,1725503248,13168.711657279993,30399.896804489996,53429.10700272
2024-09-05,02:27:30.000,249,11053947,4845,0,1725503249,13168.725129899998,28554.258342240006,53429.11398984001
2024-09-05,02:27:31.000,249,11053994,5205,0,1725503250,13168.731866209993,26708.563486950006,53429.12097696
2024-09-05,02:27:32.000,249,11053993,5645,0,1725503251,13168.731866209993,29477.08109793,53429.11398984001
2024-09-05,02:27:33.000,249,11053991,4725,0,1725503252,13168.792492999994,30399.896804489996,53429.12097696
2024-09-05,02:27:34.000,249,11053956,5044,0,1725503253,13168.826174549999,24401.48192577,53429.1698868
2024-09-05,02:27:35.000,249,11053950,4245,0,1725503254,13168.893537649994,30861.30465777,53429.211809520006
2024-09-05,02:27:36.000,249,11053993,4445,0,1725503255,13168.907010269999,31322.705461920006,53429.15591256001
2024-09-05,02:27:37.000,249,11053987,5405,0,1725503256,13168.947428129999,27631.365095250003,53429.14892544
2024-09-05,02:27:38.000,249,11054008,5245,0,1725503257,13169.00805492,29938.453705559994,53429.14892544
2024-09-05,02:27:39.000,249,11053982,4485,0,1725503258,13169.02826385,30399.84041145,53429.190848160004
2024-09-05,02:27:40.000,249,11053966,5285,0,1725503259,13169.055209089995,29938.38321426,53429.141938320005
2024-09-05,02:27:41.000,249,11053981,5565,0,1725503260,13169.08889064,29015.532262049994,53429.22578376
2024-09-05,02:27:42.000,249,11053993,5565,0,1725503261,13169.20340790999,28092.667211580003,53429.15591256001
2024-09-05,02:27:43.000,249,11053976,5085,0,1725503262,13169.27077101,31784.007578250006,53429.19783528
2024-09-05,02:27:44.000,249,11053999,5565,0,1725503263,13169.30445255999,28554.089163120007,53429.260719360005
2024-09-05,02:27:45.000,249,11054044,5165,0,1725503264,13169.31118887,30399.69942885,53429.21879664
2024-09-05,02:27:46.000,249,11053947,5645,0,1725503265,13169.344870419991,29476.841427510008,53429.239758
2024-09-05,02:27:47.000,249,11054012,4245,0,1725503266,13169.41223352,29015.433574230003,53429.23277088001
2024-09-05,02:27:48.000,249,11053916,5245,0,1725503267,13169.452651380001,30861.100233000005,53429.26770648
2024-09-05,02:27:49.000,249,11054002,4525,0,1725503268,13169.506541859992,32245.351989360002,53429.28866784
2024-09-05,02:27:50.000,249,11053880,5125,0,1725503269,13169.520014479996,28554.025720949998,53429.30264208001
2024-09-05,02:27:51.000,249,11053994,5085,0,1725503270,13169.580641269997,30861.022692569997,53429.28168072001
2024-09-05,02:27:52.000,249,11054023,5845,0,1725503271,13169.627795439992,34090.93405857,53429.2746936
2024-09-05,02:27:53.000,249,11053995,5485,0,1725503272,13169.661476989997,33629.45571399,53429.32360344001
2024-09-05,02:27:54.000,249,11053995,5805,0,1725503273,13169.715367470002,30399.579593639995,53429.33059056001
2024-09-05,02:27:55.000,249,11054000,5205,0,1725503274,13169.749049019993,32245.239203279998,53429.3445648
2024-09-05,02:27:56.000,249,11053971,4685,0,1725503275,13169.816412120002,25785.494011710005,53429.358539040004
2024-09-05,02:27:57.000,249,11053989,4765,0,1725503276,13169.836621050003,29476.75683795,53429.42142312001
2024-09-05,02:27:58.000,249,11054019,5565,0,1725503277,13169.903984149998,31322.43759498,53429.50526856
2024-09-05,02:27:59.000,249,11053927,5565,0,1725503278,13169.937665699988,28092.54737637,53429.414436
2024-09-05,02:28:00.000,249,11054035,5725,0,1725503279,13169.930929389993,29015.356033799995,53429.38648752
2024-09-05,02:28:01.000,249,11053988,5165,0,1725503280,13169.998292489989,24401.249304480007,53429.428410240005
2024-09-05,02:28:02.000,249,11054014,5125,0,1725503281,13170.052182969994,33168.1394994,53429.44937160001
2024-09-05,02:28:03.000,249,11054008,5085,0,1725503282,13170.092600829994,29015.440623360002,53429.42142312001
2024-09-05,02:28:04.000,249,11054009,5725,0,1725503283,13170.112809759994,29938.206986010002,53429.45635872
2024-09-05,02:28:05.000,249,11053995,5605,0,1725503284,13170.11954606999,31322.493988019996,53429.47033296001
2024-09-05,02:28:06.000,249,11053978,5245,0,1725503285,13170.153227619994,31783.90889043,53429.46334584
2024-09-05,02:28:07.000,249,11053965,5405,0,1725503286,13170.213854409994,30861.107282130004,53429.547191280006
2024-09-05,02:28:08.000,249,11054010,5445,0,1725503287,13170.254272269995,30861.036790829996,53429.53321704
2024-09-05,02:28:09.000,249,11053969,5765,0,1725503288,13170.274481199995,32706.68935134,53429.58212688
2024-09-05,02:28:10.000,249,11053969,5645,0,1725503289,13170.34858061,28553.969327910003,53429.58911400001
2024-09-05,02:28:11.000,249,11053938,4965,0,1725503290,13170.34184429999,29015.363082929995,53429.58212688
2024-09-05,02:28:12.000,249,11053970,4965,0,1725503291,13170.42941633,25785.494011710005,53429.53321704
2024-09-05,02:28:13.000,249,11054058,5285,0,1725503292,13170.44962526,30861.00154518,53429.58911400001
2024-09-05,02:28:14.000,249,11054034,5245,0,1725503293,13170.48330680999,32245.274448929995,53429.547191280006
2024-09-05,02:28:15.000,249,11053951,5765,0,1725503294,13170.53046098,30861.00859431,53429.61706248001
2024-09-05,02:28:16.000,249,11053926,5085,0,1725503295,13170.577615149996,29015.32078815,53429.65199808
2024-09-05,02:28:17.000,249,11053929,4765,0,1725503296,13170.618033009996,29938.115347319996,53429.66597232001
2024-09-05,02:28:18.000,249,11054005,5645,0,1725503297,13170.658450869996,26708.267423490004,53429.65199808
2024-09-05,02:28:19.000,249,11053977,5445,0,1725503298,13170.705605039991,26246.85957021,53429.63103672
2024-09-05,02:28:20.000,249,11054015,5684,0,1725503299,13170.746022899992,29938.136494709994,53429.645010960005
2024-09-05,02:28:21.000,249,11053981,4685,0,1725503300,13170.820122309997,29476.735690560003,53429.65898520001
2024-09-05,02:28:22.000,249,11053970,5445,0,1725503301,13170.833594930002,28092.476885070006,53429.67295944
2024-09-05,02:28:23.000,249,11054035,4685,0,1725503302,13170.887485409992,34090.87766553,53429.693920800004
2024-09-05,02:28:24.000,249,11054008,5285,0,1725503303,13170.941375889997,25785.416471279997,53429.70090792
2024-09-05,02:28:25.000,249,11054020,5044,0,1725503304,13170.954848510002,27169.696424160007,53429.68693368001
2024-09-05,02:28:26.000,249,11053990,4925,0,1725503305,13171.022211609998,27169.745768070003,53429.67295944
2024-09-05,02:28:27.000,249,11054009,5845,0,1725503306,13171.076102089988,26708.380209569994,53429.72186928
2024-09-05,02:28:28.000,249,11053986,5044,0,1725503307,13171.082838399998,24862.720599930006,53429.68693368001
2024-09-05,02:28:29.000,249,11053971,5605,0,1725503308,13171.163674119998,25785.56450301,53429.74283064
2024-09-05,02:28:30.000,249,11053940,4965,0,1725503309,13171.204091979998,26247.0217002,53429.67994656
2024-09-05,02:28:31.000,249,11053906,4925,0,1725503310,13171.257982459989,27169.802161109998,53429.73584352001
2024-09-05,02:28:32.000,249,11053977,5605,0,1725503311,13171.298400319989,29476.91896794,53429.73584352001
2024-09-05,02:28:33.000,249,11054006,5125,0,1725503312,13171.345554489999,29476.961262719997,53429.80571472001
2024-09-05,02:28:34.000,249,11054034,4805,0,1725503313,13171.39944496999,30399.776969280007,53429.7987276
2024-09-05,02:28:35.000,249,11054000,4965,0,1725503314,13171.487017,26708.45775,53429.84763744
2024-09-05,02:28:36.000,249,11053970,5044,0,1725503315,13171.473544379995,29938.37616513,53429.83366320001
2024-09-05,02:28:37.000,249,11053944,5165,0,1725503316,13171.513962239995,24862.861582530008,53429.84065032
2024-09-05,02:28:38.000,249,11053935,5525,0,1725503317,13171.58806165,29477.045852280004,53429.861611680004
2024-09-05,02:28:39.000,249,11054016,5285,0,1725503318,13171.56111640999,27169.985438489995,53429.82667608001
2024-09-05,02:28:40.000,249,11054032,5245,0,1725503319,13171.62847951,31322.75480583,53429.94545712
2024-09-05,02:28:41.000,249,11054019,5565,0,1725503320,13171.6891063,25785.775976909994,53429.88956016
2024-09-05,02:28:42.000,249,11053989,5245,0,1725503321,13171.776678329996,29477.09519619,53430.00135408001
2024-09-05,02:28:43.000,249,11054019,5445,0,1725503322,13171.817096189996,26247.197928449998,53430.00135408001
2024-09-05,02:28:44.000,249,11053999,5325,0,1725503323,13171.837305119996,22094.421511980006,53429.93847
2024-09-05,02:28:45.000,249,11054024,5005,0,1725503324,13171.857514049996,26247.212026709996,53430.0083412
2024-09-05,02:28:46.000,249,11053995,5725,0,1725503325,13171.911404530001,25785.768927779995,53429.980392720005
2024-09-05,02:28:47.000,249,11053997,5565,0,1725503326,13171.972031320001,27170.070028050002,53430.0083412
2024-09-05,02:28:48.000,249,11053963,5605,0,1725503327,13172.005712869992,23478.793103550008,53430.050263920006
2024-09-05,02:28:49.000,249,11053987,5684,0,1725503328,13172.039394419997,29938.615835549994,53430.02231544001
2024-09-05,02:28:50.000,249,11053972,5205,0,1725503329,13172.079812279997,31322.860542780007,53430.00135408001
2024-09-05,02:28:51.000,249,11053996,5365,0,1725503330,13172.120230139997,30400.058934479996,53430.0782124
2024-09-05,02:28:52.000,249,11053997,5725,0,1725503331,13172.167384309992,29938.70042511,53430.07122528001
2024-09-05,02:28:53.000,249,11053985,5684,0,1725503332,13172.194329550002,30400.122376650004,53430.08519952
2024-09-05,02:28:54.000,249,11054016,4285,0,1725503333,13172.207802169993,32245.796084550006,53430.20398056
2024-09-05,02:28:55.000,249,11054006,4405,0,1725503334,13172.261692649998,29938.785014670008,53430.099173760005
2024-09-05,02:28:56.000,249,11053956,4685,0,1725503335,13172.248220029993,29938.799112930006,53430.0782124
2024-09-05,02:28:57.000,249,11053998,4165,0,1725503336,13172.288637889993,29938.85550597,53430.17603208
2024-09-05,02:28:58.000,249,11054022,5044,0,1725503337,13172.281901579998,25324.692383610003,53430.15507072
2024-09-05,02:28:59.000,249,11054030,5485,0,1725503338,13172.356000989988,28093.273436760006,53430.23891616001
2024-09-05,02:29:00.000,249,11054004,5285,0,1725503339,13172.382946229998,32707.429509990005,53430.20398056
2024-09-05,02:29:01.000,249,11053998,5044,0,1725503340,13172.430100399994,35014.48992378,53430.196993440004
2024-09-05,02:29:02.000,249,11054007,5565,0,1725503341,13172.457045639989,27631.86558348,53430.16904496001
2024-09-05,02:29:03.000,249,11053978,5365,0,1725503342,13172.483990879999,32246.127393660005,53430.23891616001
2024-09-05,02:29:04.000,249,11053985,5684,0,1725503343,13172.544617669999,29477.666175720005,53430.196993440004
2024-09-05,02:29:05.000,249,11054003,5725,0,1725503344,13172.564826599999,31784.790031679993,53430.22494192
2024-09-05,02:29:06.000,249,11053957,5405,0,1725503345,13172.57829921999,34091.920936769995,53430.1830192
2024-09-05,02:29:07.000,249,11054032,4365,0,1725503346,13172.611980769994,31784.846424720003,53430.27385176
2024-09-05,02:29:08.000,249,11053982,4085,0,1725503347,13172.652398629994,26709.331842119995,53430.27385176
2024-09-05,02:29:09.000,249,11053983,5645,0,1725503348,13172.713025419995,29477.87060049,53430.3227616
2024-09-05,02:29:10.000,249,11054011,5925,0,1725503349,13172.73997065999,33169.218016290004,53430.27385176
2024-09-05,02:29:11.000,249,11053977,4685,0,1725503350,13172.78712483,32246.444604510005,53430.28782600001
2024-09-05,02:29:12.000,249,11054019,5925,0,1725503351,13172.78712483,23940.927017220005,53430.266864640005
2024-09-05,02:29:13.000,249,11053954,5205,0,1725503352,13172.814070069995,30862.326781619995,53430.24590328
2024-09-05,02:29:14.000,249,11053989,4965,0,1725503353,13172.86122423999,31323.7346349,53430.29481312
2024-09-05,02:29:15.000,249,11054024,4365,0,1725503354,13172.86122423999,26248.191855779995,53430.33673584001
2024-09-05,02:29:16.000,249,11053970,5085,0,1725503355,13172.92858734,30400.97532138,53430.364684320004
2024-09-05,02:29:17.000,249,11053908,5245,0,1725503356,13172.894905789995,25786.805149890002,53430.33673584001
2024-09-05,02:29:18.000,249,11053972,5205,0,1725503357,13172.94205995999,29939.623861140004,53430.3227616
2024-09-05,02:29:19.000,249,11053942,5005,0,1725503358,13172.955532579996,26248.255297950003,53430.34372296
2024-09-05,02:29:20.000,249,11053940,4285,0,1725503359,13172.975741509996,31785.382158599998,53430.315774480005
2024-09-05,02:29:21.000,249,11053939,5645,0,1725503360,13173.022895679991,29939.715499829996,53430.37865856001
2024-09-05,02:29:22.000,249,11053992,4605,0,1725503361,13173.043104609991,34553.95616262,53430.30180024
2024-09-05,02:29:23.000,249,11053965,5925,0,1725503362,13173.056577229996,30401.193844409994,53430.364684320004
2024-09-05,02:29:24.000,249,11053993,5445,0,1725503363,13173.130676640001,32246.881650569994,53430.364684320004
2024-09-05,02:29:25.000,249,11054007,5765,0,1725503364,13173.137412949996,29939.785991130004,53430.3926328
2024-09-05,02:29:26.000,249,11053955,5605,0,1725503365,13173.130676640001,32708.374093410006,53430.34372296
2024-09-05,02:29:27.000,249,11054010,5205,0,1725503366,13173.150885570001,31324.122337049994,53430.45551688001
2024-09-05,02:29:28.000,249,11054007,5565,0,1725503367,13173.204776049992,32246.98738752,53430.385645680006
2024-09-05,02:29:29.000,249,11053998,5525,0,1725503368,13173.184567119992,29939.884678949995,53430.434555520005
2024-09-05,02:29:30.000,249,11053982,5325,0,1725503369,13173.224984979992,27171.36001884,53430.385645680006
2024-09-05,02:29:31.000,249,11054038,5325,0,1725503370,13173.218248669997,27632.796068640004,53430.42756840001
2024-09-05,02:29:32.000,249,11053971,5765,0,1725503371,13173.251930220002,29017.07602152,53430.44154264
2024-09-05,02:29:33.000,249,11053960,5285,0,1725503372,13173.224984979992,27632.901805589994,53430.47647824001
2024-09-05,02:29:34.000,249,11053973,5725,0,1725503373,13173.238457599997,31324.291516170008,53430.44852976
2024-09-05,02:29:35.000,249,11054013,5565,0,1725503374,13173.292348080002,32247.14951751,53430.49045248
2024-09-05,02:29:36.000,249,11053958,5205,0,1725503375,13173.265402839992,27171.52919796,53430.50442672001
2024-09-05,02:29:37.000,249,11053973,5605,0,1725503376,13173.258666529997,34092.921913230006,53430.46949112
2024-09-05,02:29:38.000,249,11053986,5205,0,1725503377,13173.285611769992,29478.716496089997,53430.51840096
2024-09-05,02:29:39.000,249,11053989,5605,0,1725503378,13173.332765940002,27171.592640129995,53430.53936232
2024-09-05,02:29:40.000,249,11054003,5765,0,1725503379,13173.352974870002,29017.322741070006,53430.53936232
2024-09-05,02:29:41.000,249,11054020,5165,0,1725503380,13173.373183800002,28094.521132769994,53430.50442672001
2024-09-05,02:29:42.000,249,11053913,6045,0,1725503381,13173.366447489992,32247.346893149996,53430.483465360005
2024-09-05,02:29:43.000,249,11053972,5005,0,1725503382,13173.386656419993,31785.98133465,53430.45551688001
2024-09-05,02:29:44.000,249,11053972,5365,0,1725503383,13173.440546899998,28094.598673200002,53430.42756840001
2024-09-05,02:29:45.000,249,11053975,5684,0,1725503384,13173.447283209993,29017.491920190005,53430.51840096
2024-09-05,02:29:46.000,249,11053961,5405,0,1725503385,13173.454019520002,29478.935019120006,53430.53936232
2024-09-05,02:29:47.000,249,11053965,5485,0,1725503386,13173.427074279993,28094.676213629995,53430.553336560006
2024-09-05,02:29:48.000,249,11053997,5845,0,1725503387,13173.420337969997,30863.278414169996,53430.637182
2024-09-05,02:29:49.000,249,11053981,5765,0,1725503388,13173.400129039997,30863.264315909997,53430.58128504
2024-09-05,02:29:50.000,249,11054002,4485,0,1725503389,13173.420337969997,32247.572465310004,53430.58827216
2024-09-05,02:29:51.000,249,11054010,4205,0,1725503390,13173.386656419993,33170.45866317001,53430.602246400005
2024-09-05,02:29:52.000,249,11053998,5205,0,1725503391,13173.339502249997,22096.275433169998,53430.52538808001
2024-09-05,02:29:53.000,249,11053996,4365,0,1725503392,13173.352974870002,30401.976297839996,53430.58827216
2024-09-05,02:29:54.000,249,11054015,4845,0,1725503393,13173.366447489992,28094.859491010007,53430.57429792001
2024-09-05,02:29:55.000,249,11054022,5485,0,1725503394,13173.319293319997,29940.575493690005,53430.58128504
2024-09-05,02:29:56.000,249,11053965,5605,0,1725503395,13173.319293319997,31786.291496370002,53430.53936232
2024-09-05,02:29:57.000,249,11053991,5725,0,1725503396,13173.278875459997,29017.682246700002,53430.602246400005
2024-09-05,02:29:58.000,249,11053952,4485,0,1725503397,13173.265402839992,28094.92293318,53430.54634944001
2024-09-05,02:29:59.000,249,11053933,5845,0,1725503398,13173.251930220002,26249.221028760003,53430.64416912001
2024-09-05,02:30:00.000,249,11054057,5965,0,1725503399,13173.258666529997,29940.653034119998,53430.61622064
2024-09-05,02:30:01.000,249,11053945,5005,0,1725503400,13173.272139150002,27633.500981639998,53430.57429792001
2024-09-05,02:30:02.000,249,11054029,5725,0,1725503401,13173.245193909992,29479.231082579994,53430.58827216
2024-09-05,02:30:03.000,249,11054053,5605,0,1725503402,13173.231721290002,27633.592620330004,53430.62320776001
2024-09-05,02:30:04.000,249,11053998,5205,0,1725503403,13173.218248669997,26249.319716579994,53430.54634944001
2024-09-05,02:30:05.000,249,11054020,5205,0,1725503404,13173.231721290002,29940.758771070003,53430.58827216
2024-09-05,02:30:06.000,249,11053962,5085,0,1725503405,13173.231721290002,31325.052822209997,53430.58827216
2024-09-05,02:30:07.000,249,11053970,5085,0,1725503406,13173.231721290002,28556.499965580006,53430.602246400005
2024-09-05,02:30:08.000,249,11054025,5405,0,1725503407,13173.224984979992,31786.566412440006,53430.58128504
2024-09-05,02:30:09.000,249,11054011,5285,0,1725503408,13173.211512360002,32247.967216589997,53430.58827216
2024-09-05,02:30:10.000,249,11053988,5205,0,1725503409,13173.198039739997,29940.864508020008,53430.52538808001
2024-09-05,02:30:11.000,249,11053985,5365,0,1725503410,13173.211512360002,31325.17265742,53430.58128504
2024-09-05,02:30:12.000,249,11053977,5645,0,1725503411,13173.198039739997,30863.757755009996,53430.602246400005
2024-09-05,02:30:13.000,249,11054007,5485,0,1725503412,13173.204776049992,24403.772893019996,53430.57429792001
2024-09-05,02:30:14.000,249,11054026,5005,0,1725503413,13173.204776049992,32709.501954210005,53430.58128504
2024-09-05,02:30:15.000,249,11054009,5405,0,1725503414,13173.171094500001,30863.828246310004,53430.602246400005
2024-09-05,02:30:16.000,249,11053997,5405,0,1725503415,13173.171094500001,32248.10115006,53430.58128504
2024-09-05,02:30:17.000,249,11053999,5445,0,1725503416,13173.164358189992,27172.35394617,53430.602246400005
2024-09-05,02:30:18.000,249,11053958,4845,0,1725503417,13173.157621879996,28095.27538968,53430.54634944001
2024-09-05,02:30:19.000,249,11053992,5125,0,1725503418,13173.171094500001,29018.098145369993,53430.52538808001
2024-09-05,02:30:20.000,249,11054000,5165,0,1725503419,13173.177830809997,32709.57949464,53430.49045248
2024-09-05,02:30:21.000,249,11053901,5605,0,1725503420,13173.191303430001,33632.40929946001,53430.49045248
2024-09-05,02:30:22.000,249,11053979,5565,0,1725503421,13173.164358189992,29479.555342559994,53430.5673108
2024-09-05,02:30:23.000,249,11054003,5485,0,1725503422,13173.164358189992,29018.098145369993,53430.58827216
2024-09-05,02:30:24.000,249,11054002,5085,0,1725503423,13173.184567119992,30863.842344570003,53430.58827216
2024-09-05,02:30:25.000,249,11053977,5645,0,1725503424,13173.150885570001,29940.913851930003,53430.553336560006
2024-09-05,02:30:26.000,249,11054000,5205,0,1725503425,13173.184567119992,28556.605702529996,53430.54634944001
2024-09-05,02:30:27.000,249,11054000,4965,0,1725503426,13173.130676640001,29479.435507350005,53430.61622064
2024-09-05,02:30:28.000,249,11053994,4925,0,1725503427,13173.150885570001,35939.427418470004,53430.532375200004
2024-09-05,02:30:29.000,249,11053990,5005,0,1725503428,13173.157621879996,27633.754750320004,53430.62320776001
2024-09-05,02:30:30.000,249,11053990,4965,0,1725503429,13173.144149259992,27633.726553800007,53430.553336560006
2024-09-05,02:30:31.000,249,11054023,5325,0,1725503430,13173.123940329991,27633.712455540008,53430.57429792001
2024-09-05,02:30:32.000,249,11054033,5405,0,1725503431,13173.096995089996,29017.964211900005,53430.5673108
2024-09-05,02:30:33.000,249,11054039,5405,0,1725503432,13173.090258780001,32709.39621726,53430.58827216
2024-09-05,02:30:34.000,249,11054020,5125,0,1725503433,13173.070049850001,29018.0347032,53430.57429792001
2024-09-05,02:30:35.000,249,11053997,5525,0,1725503434,13173.056577229996,26710.896748979998,53430.58128504
2024-09-05,02:30:36.000,249,11054016,4845,0,1725503435,13173.056577229996,29479.463703870002,53430.60923352
2024-09-05,02:30:37.000,249,11054023,5285,0,1725503436,13173.00942306,28556.633899049993,53430.58128504
2024-09-05,02:30:38.000,249,11054042,4925,0,1725503437,13172.96226888999,29018.02765407,53430.61622064
2024-09-05,02:30:39.000,249,11053990,4325,0,1725503438,13173.016159369996,35478.02661432,53430.58827216
2024-09-05,02:30:40.000,249,11053979,5765,0,1725503439,13172.92858734,28556.626849919994,53430.60923352
2024-09-05,02:30:41.000,249,11054039,5525,0,1725503440,13172.894905789995,29940.878606280006,53430.60923352
2024-09-05,02:30:42.000,249,11054033,5765,0,1725503441,13172.88816948,30402.272361299998,53430.66513048001
2024-09-05,02:30:43.000,249,11054054,4285,0,1725503442,13172.86796055,28095.127357949998,53430.62320776001
2024-09-05,02:30:44.000,249,11054019,5684,0,1725503443,13172.82754269,31786.580510700005,53430.52538808001
2024-09-05,02:30:45.000,249,11054002,5165,0,1725503444,13172.74670697,27633.62786598,53430.58128504
2024-09-05,02:30:46.000,249,11054003,5805,0,1725503445,13172.7669159,28095.141456209996,53430.56032368
2024-09-05,02:30:47.000,249,11053988,5205,0,1725503446,13172.71976172999,28556.535211230002,53430.54634944001
2024-09-05,02:30:48.000,249,11054032,5285,0,1725503447,13172.692816489995,29479.365016049996,53430.61622064
2024-09-05,02:30:49.000,249,11053930,5044,0,1725503448,13172.67934386999,32709.339824220006,53430.61622064
2024-09-05,02:30:50.000,249,11053966,5125,0,1725503449,13172.63892600999,29479.32272127,53430.57429792001
2024-09-05,02:30:51.000,249,11054019,5645,0,1725503450,13172.605244459999,27633.62081685,53430.57429792001
2024-09-05,02:30:52.000,249,11053951,5525,0,1725503451,13172.57829921999,28095.042768390005,53430.532375200004
2024-09-05,02:30:53.000,249,11053637,5645,0,1725503452,13172.571562909994,34555.08402342,53430.47647824001
2024-09-05,02:30:54.000,249,11053688,5125,0,1725503453,13172.564826599999,29940.822213239997,53430.51141384
2024-09-05,02:30:55.000,249,11053722,4405,0,1725503454,13172.551353979994,29940.77991846,53430.44852976
2024-09-05,02:30:56.000,249,11053694,5125,0,1725503455,13172.524408739999,28095.042768390005,53430.46949112
2024-09-05,02:30:57.000,249,11053700,5245,0,1725503456,13172.497463499989,29017.914867989995,53430.483465360005
2024-09-05,02:30:58.000,249,11053676,5165,0,1725503457,13172.483990879999,31325.01757656,53430.3926328
2024-09-05,02:30:59.000,249,11053653,5525,0,1725503458,13172.497463499989,29940.695328899994,53430.49045248
2024-09-05,02:31:00.000,249,11053670,5205,0,1725503459,13172.463781949999,29479.259279100006,53430.44852976
2024-09-05,02:31:01.000,249,11053666,5125,0,1725503460,13172.477254569989,28556.422425149998,53430.42058128
2024-09-05,02:31:02.000,249,11053668,5405,0,1725503461,13172.477254569989,27633.592620330004,53430.39961992
2024-09-05,02:31:03.000,249,11053653,5845,0,1725503462,13172.450309329994,31325.02462569,53430.41359416
2024-09-05,02:31:04.000,249,11053695,5525,0,1725503463,13172.450309329994,34093.563384060006,53430.39961992
2024-09-05,02:31:05.000,249,11053663,4605,0,1725503464,13172.430100399994,30863.609723279995,53430.40660704001
2024-09-05,02:31:06.000,249,11053620,4165,0,1725503465,13172.396418849989,29479.34386866,53430.39961992
2024-09-05,02:31:07.000,249,11053631,5684,0,1725503466,13172.396418849989,25326.48286263,53430.315774480005
2024-09-05,02:31:08.000,249,11053651,5645,0,1725503467,13172.376209919988,27633.606718590003,53430.42756840001
2024-09-05,02:31:09.000,249,11053643,4605,0,1725503468,13172.362737299998,29017.886671469998,53430.37865856001
2024-09-05,02:31:10.000,249,11053658,5285,0,1725503469,13172.315583129988,30863.54628111,53430.34372296
2024-09-05,02:31:11.000,249,11053667,5725,0,1725503470,13172.302110509998,28095.021621000007,53430.35769720001
2024-09-05,02:31:12.000,249,11053649,5684,0,1725503471,13172.275165270003,29017.85142582,53430.27385176
2024-09-05,02:31:13.000,249,11053659,5525,0,1725503472,13172.261692649998,29940.709427160007,53430.32974872001
2024-09-05,02:31:14.000,249,11053671,5765,0,1725503473,13172.234747410002,31325.01052743,53430.35769720001
2024-09-05,02:31:15.000,249,11053685,5845,0,1725503474,13172.207802169993,34555.020581250006,53430.28782600001
2024-09-05,02:31:16.000,249,11053645,5565,0,1725503475,13172.180856929997,27633.543276419994,53430.33673584001
2024-09-05,02:31:17.000,249,11053667,5365,0,1725503476,13172.180856929997,34093.514040149996,53430.27385176
2024-09-05,02:31:18.000,249,11053644,4165,0,1725503477,13172.160647999997,26710.685275080003,53430.23891616001
2024-09-05,02:31:19.000,249,11053636,5165,0,1725503478,13172.100021209997,27633.550325549993,53430.266864640005
2024-09-05,02:31:20.000,249,11053647,5765,0,1725503479,13172.100021209997,30863.511035460004,53430.30878736001
2024-09-05,02:31:21.000,249,11053685,5445,0,1725503480,13172.073075970002,30402.117280439998,53430.28782600001
2024-09-05,02:31:22.000,249,11053603,5725,0,1725503481,13172.046130729992,28556.457670799995,53430.27385176
2024-09-05,02:31:23.000,249,11053652,4925,0,1725503482,13172.052867040002,28556.344884720005,53430.20398056
2024-09-05,02:31:24.000,249,11053664,4125,0,1725503483,13172.019185489997,34093.49289276,53430.1830192
2024-09-05,02:31:25.000,249,11053631,4885,0,1725503484,13171.972031320001,32709.205890750003,53430.22494192
2024-09-05,02:31:26.000,249,11053618,4365,0,1725503485,13171.877722979996,28094.880638400005,53430.217954800006
2024-09-05,02:31:27.000,249,11053626,5325,0,1725503486,13171.891195600001,30863.447593289995,53430.266864640005
2024-09-05,02:31:28.000,249,11053645,4805,0,1725503487,13171.938349769996,29940.526149779995,53430.2528904
2024-09-05,02:31:29.000,249,11053708,5085,0,1725503488,13171.958558699997,31324.763807879994,53430.23891616001
2024-09-05,02:31:30.000,249,11053628,4645,0,1725503489,13171.918140839996,30401.9199048,53430.266864640005
2024-09-05,02:31:31.000,249,11053683,4685,0,1725503490,13171.911404530001,29017.69634496,53430.217954800006
2024-09-05,02:31:32.000,249,11053638,4725,0,1725503491,13171.911404530001,30863.348905470004,53430.21096768001
2024-09-05,02:31:33.000,249,11053682,4325,0,1725503492,13171.904668219991,26710.523145090003,53430.21096768001
2024-09-05,02:31:34.000,249,11053667,4685,0,1725503493,13171.864250359991,35016.19581324,53430.17603208
2024-09-05,02:31:35.000,249,11053662,4205,0,1725503494,13171.870986670001,33170.451614039994,53430.20398056
2024-09-05,02:31:36.000,249,11053659,5765,0,1725503495,13171.83056881,27633.31770426,53430.1830192
2024-09-05,02:31:37.000,249,11053605,5525,0,1725503496,13171.817096189996,31324.658070930003,53430.16904496001
2024-09-05,02:31:38.000,249,11053686,4365,0,1725503497,13171.817096189996,32247.544268790007,53430.17603208
2024-09-05,02:31:39.000,249,11053655,5405,0,1725503498,13171.803623569991,28094.676213629995,53430.17603208
2024-09-05,02:31:40.000,249,11053673,5845,0,1725503499,13171.817096189996,30401.807118719997,53430.12712224
2024-09-05,02:31:41.000,249,11053668,4445,0,1725503500,13171.837305119996,32247.509023139995,53430.16205784001
2024-09-05,02:31:42.000,249,11053713,4725,0,1725503501,13171.844041429991,31786.065924209994,53430.148083600005
2024-09-05,02:31:43.000,249,11053634,5365,0,1725503502,13171.823832499991,27171.797064900005,53430.148083600005
2024-09-05,02:31:44.000,249,11053630,4245,0,1725503503,13171.796887259996,34554.62582997,53430.10616088
2024-09-05,02:31:45.000,249,11053622,4485,0,1725503504,13171.79015095,28094.683262759994,53430.04327680001
2024-09-05,02:31:46.000,249,11053665,4725,0,1725503505,13171.81035988,28556.126361689996,53430.03628968
2024-09-05,02:31:47.000,249,11053750,5285,0,1725503506,13171.81035988,30401.7789222,53430.0782124
2024-09-05,02:31:48.000,249,11053706,5005,0,1725503507,13171.817096189996,29940.342872399997,53430.09218664001
2024-09-05,02:31:49.000,249,11053694,4165,0,1725503508,13171.837305119996,28556.08406691,53430.08519952
2024-09-05,02:31:50.000,249,11053701,5005,0,1725503509,13171.803623569991,21634.677253379996,53430.10616088
2024-09-05,02:31:51.000,249,11053661,5925,0,1725503510,13171.817096189996,27633.204918179996,53430.12013512001
2024-09-05,02:31:52.000,249,11053656,5285,0,1725503511,13171.796887259996,29940.286479360002,53430.07122528001
2024-09-05,02:31:53.000,249,11053704,4325,0,1725503512,13171.823832499991,27633.15557427,53430.05725104
2024-09-05,02:31:54.000,249,11053674,4925,0,1725503513,13171.817096189996,31786.030678559997,53430.06423816
2024-09-05,02:31:55.000,249,11053663,5565,0,1725503514,13171.844041429991,30863.144480699993,53430.08519952
2024-09-05,02:31:56.000,249,11053710,5205,0,1725503515,13171.79015095,29017.407330629998,53430.03628968
2024-09-05,02:31:57.000,249,11053664,4925,0,1725503516,13171.796887259996,23941.737667170004,53430.0083412
2024-09-05,02:31:58.000,249,11053689,5645,0,1725503517,13171.837305119996,25326.01057092,53430.050263920006
2024-09-05,02:31:59.000,249,11053645,5525,0,1725503518,13171.783414639991,25787.46776811,53430.02231544001
2024-09-05,02:32:00.000,249,11053639,5805,0,1725503519,13171.823832499991,24403.152569579994,53430.03628968
2024-09-05,02:32:01.000,249,11053672,5085,0,1725503520,13171.837305119996,29478.8363313,53430.02231544001
2024-09-05,02:32:02.000,249,11053665,5765,0,1725503521,13171.83056881,29017.37208498,53430.029302560004
2024-09-05,02:32:03.000,249,11053695,5565,0,1725503522,13171.837305119996,30401.673185249994,53430.03628968
2024-09-05,02:32:04.000,249,11053634,5085,0,1725503523,13171.83056881,27633.099181230005,53430.148083600005
2024-09-05,02:32:05.000,249,11053694,5285,0,1725503524,13171.877722979996,27171.69132795,53430.06423816
2024-09-05,02:32:06.000,249,11053700,4925,0,1725503525,13171.857514049996,28555.985379089994,53430.113148
2024-09-05,02:32:07.000,249,11053702,5165,0,1725503526,13171.844041429991,28094.577525810004,53430.09218664001
2024-09-05,02:32:08.000,249,11053642,4925,0,1725503527,13171.857514049996,31785.946089000005,53430.03628968
2024-09-05,02:32:09.000,249,11053745,5605,0,1725503528,13171.870986670001,31324.467744420006,53430.03628968
2024-09-05,02:32:10.000,249,11053694,5085,0,1725503529,13171.891195600001,29478.815183910003,53430.0782124
2024-09-05,02:32:11.000,249,11053669,5605,0,1725503530,13171.877722979996,32708.77589382,53429.96641848
2024-09-05,02:32:12.000,249,11053753,5525,0,1725503531,13171.864250359991,23941.688323259994,53429.980392720005
2024-09-05,02:32:13.000,249,11053676,5205,0,1725503532,13171.877722979996,26248.833326609994,53430.029302560004
2024-09-05,02:32:14.000,249,11053659,5485,0,1725503533,13171.918140839996,25787.446620720002,53430.07122528001
2024-09-05,02:32:15.000,249,11053654,5085,0,1725503534,13171.911404530001,29017.343888460004,53429.96641848
2024-09-05,02:32:16.000,249,11053567,5565,0,1725503535,13171.904668219991,27171.69837708,53430.09218664001
2024-09-05,02:32:17.000,249,11053652,5085,0,1725503536,13171.904668219991,30401.652037859996,53430.04327680001
2024-09-05,02:32:18.000,249,11053676,5245,0,1725503537,13171.850777740001,34093.034699309996,53430.0083412
2024-09-05,02:32:19.000,249,11053691,5365,0,1725503538,13171.870986670001,27633.078033840007,53429.98737984
2024-09-05,02:32:20.000,249,11053619,5405,0,1725503539,13171.897931909996,29478.779938260006,53430.03628968
2024-09-05,02:32:21.000,249,11053665,5325,0,1725503540,13171.884459289991,31324.474793550005,53429.98737984
2024-09-05,02:32:22.000,249,11053690,5245,0,1725503541,13171.83056881,25326.01057092,53430.05725104
2024-09-05,02:32:23.000,249,11053709,5765,0,1725503542,13171.803623569991,31785.917892480007,53429.96641848
2024-09-05,02:32:24.000,249,11053772,5285,0,1725503543,13171.823832499991,29478.822233040002,53430.03628968
2024-09-05,02:32:25.000,249,11053581,5725,0,1725503544,13171.877722979996,26710.24822902,53429.98737984
2024-09-05,02:32:26.000,249,11053684,4965,0,1725503545,13171.817096189996,28094.542280160007,53430.04327680001
2024-09-05,02:32:27.000,249,11053740,5044,0,1725503546,13171.76994202,25326.031718309998,53430.04327680001
2024-09-05,02:32:28.000,249,11053655,5565,0,1725503547,13171.74299677999,29017.435527149995,53430.05725104
2024-09-05,02:32:29.000,249,11053652,5165,0,1725503548,13171.76994202,27171.719524469998,53430.03628968
2024-09-05,02:32:30.000,249,11053724,5085,0,1725503549,13171.72278784999,32247.403286190005,53430.050263920006
2024-09-05,02:32:31.000,249,11053701,5365,0,1725503550,13171.695842609995,24403.194864360004,53430.050263920006
2024-09-05,02:32:32.000,249,11053689,5485,0,1725503551,13171.68236998999,32708.888679900003,53430.05725104
2024-09-05,02:32:33.000,249,11053676,5285,0,1725503552,13171.70257891999,29478.913871729994,53430.05725104
2024-09-05,02:32:34.000,249,11053686,5125,0,1725503553,13171.6891063,28556.048821260003,53430.050263920006
2024-09-05,02:32:35.000,249,11053677,5605,0,1725503554,13171.66889737,27633.240163830007,53430.12013512001
2024-09-05,02:32:36.000,249,11053682,5125,0,1725503555,13171.66889737,26710.417408139998,53430.04327680001
2024-09-05,02:32:37.000,249,11053726,5165,0,1725503556,13171.655424749995,26710.452653789995,53430.01532832
2024-09-05,02:32:38.000,249,11053722,5285,0,1725503557,13171.66889737,30863.22202113,53430.04327680001
2024-09-05,02:32:39.000,249,11053720,5044,0,1725503558,13171.66216105999,26248.981358339995,53430.12013512001
2024-09-05,02:32:40.000,249,11053541,5445,0,1725503559,13171.62847951,26249.009554860007,53430.0782124
2024-09-05,02:32:41.000,249,11053615,5565,0,1725503560,13171.635215819995,28556.112263429997,53430.113148
2024-09-05,02:32:42.000,249,11053698,5285,0,1725503561,13171.60153426999,29940.342872399997,53430.07122528001
2024-09-05,02:32:43.000,249,11053693,5445,0,1725503562,13171.64868844,29478.956166510005,53430.13410936
2024-09-05,02:32:44.000,249,11053738,5245,0,1725503563,13171.62847951,30863.285463299995,53430.07122528001
2024-09-05,02:32:45.000,249,11053677,4445,0,1725503564,13171.655424749995,28556.196852990004,53430.16904496001
2024-09-05,02:32:46.000,249,11053706,5165,0,1725503565,13171.62847951,34554.73156692,53430.13410936
2024-09-05,02:32:47.000,249,11053657,5365,0,1725503566,13171.615006889995,28556.203902120003,53430.16904496001
2024-09-05,02:32:48.000,249,11053675,5605,0,1725503567,13171.60153426999,26710.55839074,53430.14109648001
2024-09-05,02:32:49.000,249,11053679,5565,0,1725503568,13171.615006889995,27633.423441210005,53430.0782124
2024-09-05,02:32:50.000,249,11053658,5125,0,1725503569,13171.62847951,28094.831294489995,53430.09218664001
2024-09-05,02:32:51.000,249,11053778,5125,0,1725503570,13171.62847951,29017.780934520008,53430.099173760005
2024-09-05,02:32:52.000,249,11053687,5445,0,1725503571,13171.60827058,30863.489888070006,53430.10616088
2024-09-05,02:32:53.000,249,11053691,5565,0,1725503572,13171.64868844,27633.48688338,53430.10616088
2024-09-05,02:32:54.000,249,11053669,5485,0,1725503573,13171.66216105999,25787.848421129995,53430.12712224
2024-09-05,02:32:55.000,249,11053698,5085,0,1725503574,13171.66889737,30863.54628111,53430.19000632001
2024-09-05,02:32:56.000,249,11053733,4765,0,1725503575,13171.64195212999,27633.550325549993,53430.08519952
2024-09-05,02:32:57.000,249,11053650,4925,0,1725503576,13171.66216105999,31324.940036130007,53430.07122528001
2024-09-05,02:32:58.000,249,11053675,5605,0,1725503577,13171.66216105999,28095.000473609995,53430.10616088
2024-09-05,02:32:59.000,249,11053717,5645,0,1725503578,13171.655424749995,32247.847381379994,53430.17603208
2024-09-05,02:33:00.000,249,11053721,5805,0,1725503579,13171.675633679995,28556.478818190008,53430.16205784001
2024-09-05,02:33:01.000,249,11053677,5365,0,1725503580,13171.695842609995,29479.372065179996,53430.07122528001
2024-09-05,02:33:02.000,249,11053694,4165,0,1725503581,13171.66216105999,29940.80811498,53430.09218664001
2024-09-05,02:33:03.000,249,11053665,5565,0,1725503582,13171.68236998999,29940.843360629995,53430.08519952
2024-09-05,02:33:04.000,249,11053665,5805,0,1725503583,13171.736260469996,26249.453650049996,53430.13410936
2024-09-05,02:33:05.000,249,11053693,5485,0,1725503584,13171.716051539996,23942.294548439997,53430.09218664001
2024-09-05,02:33:06.000,249,11053590,5245,0,1725503585,13171.70257891999,28556.57750601,53430.14109648001
2024-09-05,02:33:07.000,249,11053705,4645,0,1725503586,13171.70257891999,28556.633899049993,53430.12712224
2024-09-05,02:33:08.000,249,11053660,5365,0,1725503587,13171.70257891999,27633.775897710002,53430.16904496001
2024-09-05,02:33:09.000,249,11053699,5645,0,1725503588,13171.68236998999,26710.939043759994,53430.15507072
2024-09-05,02:33:10.000,249,11053706,5245,0,1725503589,13171.66216105999,31325.207903069997,53430.099173760005
2024-09-05,02:33:11.000,249,11053664,5445,0,1725503590,13171.655424749995,29940.970244969998,53430.10616088
2024-09-05,02:33:12.000,249,11053640,4004,0,1725503591,13171.62847951,28556.669144700005,53430.1830192
2024-09-05,02:33:13.000,249,11053693,5925,0,1725503592,13171.635215819995,23480.928989940003,53430.14109648001
2024-09-05,02:33:14.000,249,11053650,4645,0,1725503593,13171.66216105999,28095.204898380005,53430.15507072
2024-09-05,02:33:15.000,249,11053704,4365,0,1725503594,13171.60827058,26710.946092889993,53430.13410936
2024-09-05,02:33:16.000,249,11053694,4805,0,1725503595,13171.574589029995,29018.0347032,53430.17603208
2024-09-05,02:33:17.000,249,11053665,4885,0,1725503596,13171.54090747999,29940.984343229997,53430.16904496001
2024-09-05,02:33:18.000,249,11053706,5125,0,1725503597,13171.48028068999,31786.672149389997,53430.10616088
2024-09-05,02:33:19.000,249,11053666,5325,0,1725503598,13171.52069854999,35478.09710562001,53430.17603208
2024-09-05,02:33:20.000,249,11053680,4285,0,1725503599,13171.42639021,34093.79600535,53430.099173760005
2024-09-05,02:33:21.000,249,11053723,5845,0,1725503600,13171.385972349999,29940.94204845,53430.08519952
2024-09-05,02:33:22.000,249,11053688,5205,0,1725503601,13171.42639021,36862.39820589,53430.04327680001
2024-09-05,02:33:23.000,249,11053690,4125,0,1725503602,13171.40618128,32709.494905080006,53430.050263920006
2024-09-05,02:33:24.000,249,11053599,4925,0,1725503603,13171.35902710999,28556.676193830004,53430.05725104
2024-09-05,02:33:25.000,249,11053603,4885,0,1725503604,13171.298400319989,28556.71848861,53430.0782124
2024-09-05,02:33:26.000,249,11053682,4045,0,1725503605,13171.325345559999,29940.927950190002,53430.04327680001
2024-09-05,02:33:27.000,249,11053681,5605,0,1725503606,13171.224300909998,27172.431486600006,53430.10616088
2024-09-05,02:33:28.000,249,11053698,4285,0,1725503607,13171.177146739989,31325.271345240006,53430.113148
2024-09-05,02:33:29.000,249,11053683,4765,0,1725503608,13171.177146739989,30402.42039303,53430.07122528001
2024-09-05,02:33:30.000,249,11053676,5245,0,1725503609,13171.197355669989,33170.980298790004,53430.09218664001
2024-09-05,02:33:31.000,249,11053676,4165,0,1725503610,13171.129992569993,29018.119292760006,53430.09218664001
2024-09-05,02:33:32.000,249,11053724,4405,0,1725503611,13171.109783639993,32248.09410093,53430.04327680001
2024-09-05,02:33:33.000,249,11053739,4725,0,1725503612,13171.069365779993,29018.055850589997,53430.06423816
2024-09-05,02:33:34.000,249,11053677,4965,0,1725503613,13171.028947919993,31325.18675568,53430.07122528001
2024-09-05,02:33:35.000,249,11053695,5405,0,1725503614,13171.002002679998,27633.78999597,53430.06423816
2024-09-05,02:33:36.000,249,11053750,5285,0,1725503615,13170.941375889997,32248.044757020005,53430.01532832
2024-09-05,02:33:37.000,249,11053691,4685,0,1725503616,13170.941375889997,30402.349901730006,53430.050263920006
2024-09-05,02:33:38.000,249,11053662,4004,0,1725503617,13170.894221720002,28095.218996640004,53430.0782124
2024-09-05,02:33:39.000,249,11053665,5405,0,1725503618,13170.847067549992,31786.608707220003,53430.05725104
2024-09-05,02:33:40.000,249,11053701,4805,0,1725503619,13170.853803860002,30402.335803470007,53430.00135408001
2024-09-05,02:33:41.000,249,11053678,4965,0,1725503620,13170.772968140001,29940.878606280006,53430.02231544001
2024-09-05,02:33:42.000,249,11053602,5085,0,1725503621,13170.772968140001,30402.24416478,53430.0083412
2024-09-05,02:33:43.000,249,11053582,4885,0,1725503622,13170.772968140001,29017.971261030005,53429.99436696001
2024-09-05,02:33:44.000,249,11053664,5285,0,1725503623,13170.746022899992,28095.09916143,53429.980392720005
2024-09-05,02:33:45.000,249,11053689,5645,0,1725503624,13170.719077659996,28095.155554469995,53429.980392720005
2024-09-05,02:33:46.000,249,11053684,5044,0,1725503625,13170.725813969992,30863.652018060006,53429.95244424001
2024-09-05,02:33:47.000,249,11053704,5125,0,1725503626,13170.705605039991,31786.46772462,53429.94545712
2024-09-05,02:33:48.000,249,11053640,4685,0,1725503627,13170.665187179991,30863.630870670007,53429.980392720005
2024-09-05,02:33:49.000,249,11053718,5125,0,1725503628,13170.698868729996,26710.755766379996,53429.882573040006
2024-09-05,02:33:50.000,249,11053644,5005,0,1725503629,13170.671923490001,29940.751721940003,53429.8685988
2024-09-05,02:33:51.000,249,11053715,5325,0,1725503630,13170.644978249991,33170.73357924,53429.89654728
2024-09-05,02:33:52.000,249,11053661,5605,0,1725503631,13170.671923490001,27172.142472270003,53429.96641848
2024-09-05,02:33:53.000,249,11053638,5044,0,1725503632,13170.604560389991,27633.578522070005,53429.931482880005
2024-09-05,02:33:54.000,249,11053659,5365,0,1725503633,13170.6112967,34093.54223666999,53429.93847
2024-09-05,02:33:55.000,249,11053657,5405,0,1725503634,13170.57087884,31325.01052743,53429.90353440001
2024-09-05,02:33:56.000,249,11053655,5205,0,1725503635,13170.604560389991,24865.01156718,53429.96641848
2024-09-05,02:33:57.000,249,11053692,5125,0,1725503636,13170.557406219996,27172.121324880005,53429.90353440001
2024-09-05,02:33:58.000,249,11053674,5125,0,1725503637,13170.54393359999,23942.139467579997,53429.882573040006
2024-09-05,02:33:59.000,249,11053683,5684,0,1725503638,13170.597824079996,29479.294524750003,53429.861611680004
2024-09-05,02:34:00.000,249,11053645,5525,0,1725503639,13170.604560389991,29940.653034119998,53429.8685988
2024-09-05,02:34:01.000,249,11053697,5445,0,1725503640,13170.557406219996,24403.505026080005,53429.8685988
2024-09-05,02:34:02.000,249,11053701,5645,0,1725503641,13170.51025205,26249.206930500004,53429.84065032
2024-09-05,02:34:03.000,249,11053696,4885,0,1725503642,13170.584351459991,29940.61073934,53429.82667608001
2024-09-05,02:34:04.000,249,11053675,5605,0,1725503643,13170.618033009996,26249.192832240005,53429.84763744
2024-09-05,02:34:05.000,249,11053629,5684,0,1725503644,13170.658450869996,29940.540248039993,53429.84763744
2024-09-05,02:34:06.000,249,11053661,5645,0,1725503645,13170.685396109991,32709.1001538,53429.8685988
2024-09-05,02:34:07.000,249,11053644,5205,0,1725503646,13170.685396109991,30863.348905470004,53429.85462456001
2024-09-05,02:34:08.000,249,11053638,5125,0,1725503647,13170.698868729996,27171.881654459998,53429.861611680004
2024-09-05,02:34:09.000,249,11053672,4365,0,1725503648,13170.705605039991,33170.46571230001,53429.84763744
2024-09-05,02:34:10.000,249,11053714,5405,0,1725503649,13170.752759210001,31324.70741484,53429.85462456001
2024-09-05,02:34:11.000,249,11053705,4685,0,1725503650,13170.806649689992,26248.93906356,53429.84065032
2024-09-05,02:34:12.000,249,11053604,4445,0,1725503651,13170.820122309997,33631.725533849996,53429.91052152
2024-09-05,02:34:13.000,249,11053682,5245,0,1725503652,13170.860540169997,33631.65504255,53429.84763744
2024-09-05,02:34:14.000,249,11053616,5205,0,1725503653,13170.874012790002,27633.134426880002,53429.91750864
2024-09-05,02:34:15.000,249,11053655,5725,0,1725503654,13170.894221720002,29940.258282840005,53429.91750864
2024-09-05,02:34:16.000,249,11053704,4285,0,1725503655,13170.880749099997,30401.694332640007,53429.8685988
2024-09-05,02:34:17.000,249,11053686,5445,0,1725503656,13170.961584819997,26248.805130089997,53429.92449576001
2024-09-05,02:34:18.000,249,11053693,4845,0,1725503657,13170.975057440002,31324.446597029993,53429.96641848
2024-09-05,02:34:19.000,249,11053623,4725,0,1725503658,13171.002002679998,29478.737643479995,53429.96641848
2024-09-05,02:34:20.000,249,11053640,5525,0,1725503659,13171.062629469998,28555.837347360008,53429.91052152
2024-09-05,02:34:21.000,249,11053712,5085,0,1725503660,13171.089574709993,23018.759830619994,53429.93847
2024-09-05,02:34:22.000,249,11053650,4325,0,1725503661,13171.089574709993,27171.52214883,53429.92449576001
2024-09-05,02:34:23.000,249,11053684,5285,0,1725503662,13171.136728879988,32708.641960349996,53429.931482880005
2024-09-05,02:34:24.000,249,11053656,5245,0,1725503663,13171.129992569993,30862.91890854,53429.92449576001
2024-09-05,02:34:25.000,249,11053587,5805,0,1725503664,13171.204091979998,29940.053858069994,53429.94545712
2024-09-05,02:34:26.000,249,11053686,4925,0,1725503665,13171.204091979998,31785.762811620007,53429.95943136
2024-09-05,02:34:27.000,249,11053664,4485,0,1725503666,13171.224300909998,30401.489907869996,53429.95943136
2024-09-05,02:34:28.000,249,11053662,5325,0,1725503667,13171.231037219994,28555.816199969995,53429.92449576001
2024-09-05,02:34:29.000,249,11053699,5645,0,1725503668,13171.291664009994,29478.67420131,53430.029302560004
2024-09-05,02:34:30.000,249,11053661,5605,0,1725503669,13171.352290799994,29940.089103720005,53429.95244424001
2024-09-05,02:34:31.000,249,11053628,5365,0,1725503670,13171.37923603999,31324.36200747,53430.0083412
2024-09-05,02:34:32.000,249,11053512,5365,0,1725503671,13171.392708659994,32708.59966557,53429.95943136
2024-09-05,02:34:33.000,249,11053677,5925,0,1725503672,13171.433126519994,31324.319712690005,53429.931482880005
2024-09-05,02:34:34.000,249,11053675,5765,0,1725503673,13171.48028068999,30862.869564630004,53430.01532832
2024-09-05,02:34:35.000,249,11053636,5125,0,1725503674,13171.487017,29017.23815151,53430.06423816
2024-09-05,02:34:36.000,249,11053655,5605,0,1725503675,13171.493753309995,34092.872569319996,53430.06423816
2024-09-05,02:34:37.000,249,11053622,5205,0,1725503676,13171.50048961999,31785.734615099995,53430.029302560004
2024-09-05,02:34:38.000,249,11053626,5005,0,1725503677,13171.56785272,28555.823249099994,53430.04327680001
2024-09-05,02:34:39.000,249,11053672,5325,0,1725503678,13171.60153426999,30401.518104389994,53430.00135408001
2024-09-05,02:34:40.000,249,11053594,5165,0,1725503679,13171.60827058,30862.89776115,53430.0782124
2024-09-05,02:34:41.000,249,11053629,5445,0,1725503680,13171.62174319999,29017.287495419994,53430.08519952
2024-09-05,02:34:42.000,249,11053656,5044,0,1725503681,13171.64195212999,31324.35495834,53430.08519952
2024-09-05,02:34:43.000,249,11053635,5925,0,1725503682,13171.68236998999,26248.664147489995,53430.050263920006
2024-09-05,02:34:44.000,249,11053660,5125,0,1725503683,13171.716051539996,32708.656058609995,53430.06423816
2024-09-05,02:34:45.000,249,11053674,5205,0,1725503684,13171.736260469996,28094.422444950003,53430.16205784001
2024-09-05,02:34:46.000,249,11053629,5405,0,1725503685,13171.76994202,28094.401297560005,53430.16205784001
2024-09-05,02:34:47.000,249,11053650,5125,0,1725503686,13171.817096189996,29478.709446959998,53430.19000632001
2024-09-05,02:34:48.000,249,11053652,4605,0,1725503687,13171.823832499991,30862.989399840008,53430.14109648001
2024-09-05,02:34:49.000,249,11053637,4845,0,1725503688,13171.877722979996,29940.124349370002,53430.1830192
2024-09-05,02:34:50.000,249,11053688,4245,0,1725503689,13171.870986670001,32247.29050011,53430.1830192
2024-09-05,02:34:51.000,249,11053645,5605,0,1725503690,13171.857514049996,29940.15254589,53430.217954800006
2024-09-05,02:34:52.000,249,11053705,5925,0,1725503691,13171.911404530001,26710.255278149998,53430.21096768001
2024-09-05,02:34:53.000,249,11053643,5725,0,1725503692,13171.965295009992,26248.819228349996,53430.23192904
2024-09-05,02:34:54.000,249,11053682,5365,0,1725503693,13171.965295009992,26710.255278149998,53430.196993440004
2024-09-05,02:34:55.000,249,11053677,5925,0,1725503694,13171.998976559997,29017.38618324,53430.1830192
2024-09-05,02:34:56.000,249,11053671,5765,0,1725503695,13172.046130729992,26710.262327279997,53430.17603208
2024-09-05,02:34:57.000,249,11053641,5645,0,1725503696,13172.046130729992,28094.521132769994,53430.16205784001
2024-09-05,02:34:58.000,249,11053657,5565,0,1725503697,13172.106757519992,26248.826277479995,53430.20398056
2024-09-05,02:34:59.000,249,11053634,4485,0,1725503698,13172.106757519992,29478.82928217,53430.17603208
2024-09-05,02:35:00.000,249,11053658,4325,0,1725503699,13172.120230139997,29940.265331970004,53430.196993440004
2024-09-05,02:35:01.000,249,11053601,4965,0,1725503700,13172.120230139997,28555.985379089994,53430.22494192
2024-09-05,02:35:02.000,249,11053688,5325,0,1725503701,13172.133702760002,33170.31063144001,53430.217954800006
2024-09-05,02:35:03.000,249,11053670,5044,0,1725503702,13172.194329550002,34093.18273104,53430.28083888
2024-09-05,02:35:04.000,249,11053706,5005,0,1725503703,13172.221274789998,29478.899773469995,53430.29481312
2024-09-05,02:35:05.000,249,11053686,5085,0,1725503704,13172.221274789998,29478.935019120006,53430.266864640005
2024-09-05,02:35:06.000,249,11053666,5044,0,1725503705,13172.295374199988,31324.672169190002,53430.28782600001
2024-09-05,02:35:07.000,249,11053662,5165,0,1725503706,13172.261692649998,29478.977313900003,53430.30878736001
2024-09-05,02:35:08.000,249,11053677,5845,0,1725503707,13172.288637889993,27171.888703589997,53430.29481312
2024-09-05,02:35:09.000,249,11053667,4605,0,1725503708,13172.308846819993,25787.580554190004,53430.25987752001
2024-09-05,02:35:10.000,249,11053648,5445,0,1725503709,13172.302110509998,29017.611755399994,53430.28782600001
2024-09-05,02:35:11.000,249,11053675,4685,0,1725503710,13172.362737299998,30401.849413500007,53430.33673584001
2024-09-05,02:35:12.000,249,11053729,5725,0,1725503711,13172.356000989988,29940.406314570006,53430.266864640005
2024-09-05,02:35:13.000,249,11053720,4885,0,1725503712,13172.362737299998,29479.026657809998,53430.23891616001
2024-09-05,02:35:14.000,249,11053706,4285,0,1725503713,13172.329055749993,26249.058898770003,53430.24590328
2024-09-05,02:35:15.000,249,11053669,5805,0,1725503714,13172.349264679993,30401.9199048,53430.28083888
2024-09-05,02:35:16.000,249,11053732,5125,0,1725503715,13172.369473609993,31324.70741484,53430.28083888
2024-09-05,02:35:17.000,249,11053696,5165,0,1725503716,13172.362737299998,29479.026657809998,53430.30180024
2024-09-05,02:35:18.000,249,11053655,5765,0,1725503717,13172.349264679993,25326.18679917,53430.30878736001
2024-09-05,02:35:19.000,249,11053676,4925,0,1725503718,13172.335792059988,29940.441560220002,53430.34372296
2024-09-05,02:35:20.000,249,11053686,5205,0,1725503719,13172.335792059988,25326.193848299998,53430.23891616001
2024-09-05,02:35:21.000,249,11053732,5165,0,1725503720,13172.369473609993,32247.516072269995,53430.32974872001
2024-09-05,02:35:22.000,249,11053729,5565,0,1725503721,13172.329055749993,31786.122317250003,53430.25987752001
2024-09-05,02:35:23.000,249,11053718,5285,0,1725503722,13172.335792059988,35016.10417455,53430.3227616
2024-09-05,02:35:24.000,249,11053661,5405,0,1725503723,13172.295374199988,29940.385167180008,53430.30878736001
2024-09-05,02:35:25.000,249,11053748,4405,0,1725503724,13172.281901579998,30863.186775480004,53430.23192904
2024-09-05,02:35:26.000,249,11053680,5125,0,1725503725,13172.275165270003,32708.874581640004,53430.30878736001
2024-09-05,02:35:27.000,249,11053715,4605,0,1725503726,13172.248220029993,33170.31063144001,53430.30180024
2024-09-05,02:35:28.000,249,11053736,5085,0,1725503727,13172.221274789998,30863.165628090006,53430.25987752001
2024-09-05,02:35:29.000,249,11053694,5285,0,1725503728,13172.201065859997,27633.254262090006,53430.22494192
2024-09-05,02:35:30.000,249,11053758,5085,0,1725503729,13172.180856929997,28556.041772130004,53430.29481312
2024-09-05,02:35:31.000,249,11053707,5285,0,1725503730,13172.167384309992,28555.999477350008,53430.23192904
2024-09-05,02:35:32.000,249,11053714,5285,0,1725503731,13172.160647999997,29017.36503585,53430.217954800006
2024-09-05,02:35:33.000,249,11053743,5485,0,1725503732,13172.120230139997,28094.61982059,53430.21096768001
2024-09-05,02:35:34.000,249,11053683,5645,0,1725503733,13172.100021209997,27633.17672166,53430.23891616001
2024-09-05,02:35:35.000,249,11053713,5765,0,1725503734,13172.093284900002,26248.854474000007,53430.23891616001
2024-09-05,02:35:36.000,249,11053647,5445,0,1725503735,13172.046130729992,28555.999477350008,53430.148083600005
2024-09-05,02:35:37.000,249,11053735,5405,0,1725503736,13172.032658110002,26248.868572260006,53430.19000632001
2024-09-05,02:35:38.000,249,11053699,5365,0,1725503737,13171.998976559997,31785.967236390003,53430.15507072
2024-09-05,02:35:39.000,249,11053705,5485,0,1725503738,13171.985503939992,30401.708430900006,53430.16205784001
2024-09-05,02:35:40.000,249,11053727,5684,0,1725503739,13171.951822390001,26710.297572929994,53430.19000632001
2024-09-05,02:35:41.000,249,11053727,5765,0,1725503740,13171.951822390001,31324.52413746,53430.217954800006
2024-09-05,02:35:42.000,249,11053732,5165,0,1725503741,13171.911404530001,29940.265331970004,53430.148083600005
2024-09-05,02:35:43.000,249,11053629,5485,0,1725503742,13171.897931909996,33170.2542384,53430.14109648001
2024-09-05,02:35:44.000,249,11053723,5565,0,1725503743,13171.850777740001,31324.573481369996,53430.113148
2024-09-05,02:35:45.000,249,11053695,5405,0,1725503744,13171.864250359991,29940.230086320007,53430.12712224
2024-09-05,02:35:46.000,249,11053769,5525,0,1725503745,13171.803623569991,30401.666136119995,53430.06423816
2024-09-05,02:35:47.000,249,11053690,4885,0,1725503746,13171.81035988,35938.81414416,53430.050263920006
2024-09-05,02:35:48.000,249,11053581,5645,0,1725503747,13171.776678329996,24864.56042286,53430.04327680001
2024-09-05,02:35:49.000,249,11053590,4925,0,1725503748,13171.783414639991,33631.626846030005,53430.04327680001
2024-09-05,02:35:50.000,249,11053712,5125,0,1725503749,13171.76320570999,32708.76179556,53430.01532832
2024-09-05,02:35:51.000,249,11053692,5005,0,1725503750,13171.72278784999,27633.106230360005,53430.10616088
2024-09-05,02:35:52.000,249,11053743,5525,0,1725503751,13171.74299677999,29017.4002815,53430.029302560004
2024-09-05,02:35:53.000,249,11054029,5525,0,1725503752,13171.66216105999,33631.59864950999,53430.01532832
2024-09-05,02:35:54.000,249,11053984,4885,0,1725503753,13171.675633679995,24864.53222634,53429.99436696001
2024-09-05,02:35:55.000,249,11054048,5285,0,1725503754,13171.675633679995,30401.644988729997,53430.01532832
2024-09-05,02:35:56.000,249,11054043,5445,0,1725503755,13171.62847951,27633.070984709993,53430.00135408001
2024-09-05,02:35:57.000,249,11054046,5205,0,1725503756,13171.60827058,25787.390227680007,53430.0083412
2024-09-05,02:35:58.000,249,11054049,5525,0,1725503757,13171.58132533999,26248.812179219996,53429.96641848
2024-09-05,02:35:59.000,249,11054034,5005,0,1725503758,13171.52743486,33170.176697970004,53429.94545712
2024-09-05,02:36:00.000,249,11054043,5365,0,1725503759,13171.487017,35477.307603060006,53429.97340560001
2024-09-05,02:36:01.000,249,11054023,5605,0,1725503760,13171.44659914,29478.779938260006,53429.96641848
2024-09-05,02:36:02.000,249,11054029,5565,0,1725503761,13171.39944496999,27171.656082300004,53429.89654728
2024-09-05,02:36:03.000,249,11054029,5245,0,1725503762,13171.37923603999,29940.1313985,53429.8685988
2024-09-05,02:36:04.000,249,11054056,5125,0,1725503763,13171.345554489999,30401.532202650007,53429.85462456001
2024-09-05,02:36:05.000,249,11054026,4765,0,1725503764,13171.305136629999,25787.32678551,53429.882573040006
2024-09-05,02:36:06.000,249,11054043,5445,0,1725503765,13171.291664009994,35477.12432567999,53429.93847
2024-09-05,02:36:07.000,249,11054057,5725,0,1725503766,13171.284927699999,32708.61376383,53429.84065032
2024-09-05,02:36:08.000,249,11054046,4965,0,1725503767,13171.291664009994,34092.86552019,53429.81968896
2024-09-05,02:36:09.000,249,11054044,5044,0,1725503768,13171.210828289994,26710.008558600006,53429.84065032
2024-09-05,02:36:10.000,249,11054009,5525,0,1725503769,13171.210828289994,35938.55332635,53429.90353440001
2024-09-05,02:36:11.000,249,11053965,5565,0,1725503770,13171.197355669989,28094.359002779995,53429.83366320001
2024-09-05,02:36:12.000,249,11053986,5245,0,1725503771,13171.163674119998,31324.298565300007,53429.7987276
2024-09-05,02:36:13.000,249,11054047,5565,0,1725503772,13171.177146739989,31324.20692661,53429.84065032
2024-09-05,02:36:14.000,249,11053873,5605,0,1725503773,13171.116519949988,27171.409362749997,53429.80571472001
2024-09-05,02:36:15.000,249,11054002,5285,0,1725503774,13171.082838399998,26710.008558600006,53429.72186928
2024-09-05,02:36:16.000,249,11054026,4885,0,1725503775,13171.069365779993,29017.05487413,53429.79174048
2024-09-05,02:36:17.000,249,11054017,5365,0,1725503776,13171.015475300002,26709.966263819995,53429.70789504001
2024-09-05,02:36:18.000,249,11054010,5125,0,1725503777,13171.002002679998,27171.36001884,53429.83366320001
2024-09-05,02:36:19.000,249,11054056,5005,0,1725503778,13170.941375889997,28555.61882433,53429.72186928
2024-09-05,02:36:20.000,249,11054020,5044,0,1725503779,13170.921166959997,31324.185779220003,53429.72186928
2024-09-05,02:36:21.000,249,11054070,5125,0,1725503780,13170.867276479992,29017.040775870002,53429.72186928
2024-09-05,02:36:22.000,249,11054054,5125,0,1725503781,13170.880749099997,30862.707434640004,53429.63802384001
2024-09-05,02:36:23.000,249,11053920,5044,0,1725503782,13170.860540169997,27171.303625800007,53429.70090792
2024-09-05,02:36:24.000,249,11053996,4965,0,1725503783,13170.867276479992,33169.78194669,53429.65898520001
2024-09-05,02:36:25.000,249,11053987,5565,0,1725503784,13170.826858619992,28555.562431290004,53429.645010960005
2024-09-05,02:36:26.000,249,11054070,5044,0,1725503785,13170.840331239997,26248.396280550005,53429.65898520001
2024-09-05,02:36:27.000,249,11054022,5044,0,1725503786,13170.799913379997,29939.778942000004,53429.645010960005
2024-09-05,02:36:28.000,249,11054072,5085,0,1725503787,13170.799913379997,30862.566452040002,53429.60308824
2024-09-05,02:36:29.000,249,11054040,5085,0,1725503788,13170.772968140001,27632.577545609995,53429.6240496
2024-09-05,02:36:30.000,249,11053994,5085,0,1725503789,13170.766231829992,26709.75478992,53429.58212688
2024-09-05,02:36:31.000,249,11054026,5085,0,1725503790,13170.793177070002,32246.83230666,53429.5541784
2024-09-05,02:36:32.000,249,11054036,4165,0,1725503791,13170.779704449997,24864.038787240002,53429.57513976
2024-09-05,02:36:33.000,249,11054004,4925,0,1725503792,13170.786440759992,29016.765859799998,53429.61706248001
2024-09-05,02:36:34.000,249,11054001,5565,0,1725503793,13170.739286589996,28093.844416289998,53429.56815264001
2024-09-05,02:36:35.000,249,11054016,5085,0,1725503794,13170.732550280001,31785.311667300004,53429.5541784
2024-09-05,02:36:36.000,249,11054014,5125,0,1725503795,13170.725813969992,28555.29456435,53429.526229920004
2024-09-05,02:36:37.000,249,11054050,4845,0,1725503796,13170.705605039991,33169.528178010005,53429.5541784
2024-09-05,02:36:38.000,249,11053873,5405,0,1725503797,13170.759495519997,28555.245220440003,53429.547191280006
2024-09-05,02:36:39.000,249,11053959,5485,0,1725503798,13170.712341350001,25786.784002500004,53429.50526856
2024-09-05,02:36:40.000,249,11054013,5565,0,1725503799,13170.719077659996,28555.30161348,53429.4843072
2024-09-05,02:36:41.000,249,11054018,4965,0,1725503800,13170.685396109991,29939.546320709997,53429.51924280001
2024-09-05,02:36:42.000,249,11054033,4645,0,1725503801,13170.712341350001,27170.986414950006,53429.61007536
2024-09-05,02:36:43.000,249,11053980,5205,0,1725503802,13170.759495519997,27632.443612140007,53429.46334584
2024-09-05,02:36:44.000,249,11054076,4885,0,1725503803,13170.725813969992,27632.443612140007,53429.53321704
2024-09-05,02:36:45.000,249,11054029,4805,0,1725503804,13170.698868729996,30862.362027270006,53429.49828144001
2024-09-05,02:36:46.000,249,11054051,5645,0,1725503805,13170.685396109991,32708.049833430006,53429.49129432001
2024-09-05,02:36:47.000,249,11054022,4765,0,1725503806,13170.665187179991,27171.007562340004,53429.54020416001
2024-09-05,02:36:48.000,249,11054033,5405,0,1725503807,13170.644978249991,31785.220028609998,53429.53321704
2024-09-05,02:36:49.000,249,11054002,5125,0,1725503808,13170.6112967,30862.354978140007,53429.547191280006
2024-09-05,02:36:50.000,249,11054040,4965,0,1725503809,13170.597824079996,29478.082074389997,53429.53321704
2024-09-05,02:36:51.000,249,11054033,5605,0,1725503810,13170.604560389991,23941.032754169995,53429.57513976
2024-09-05,02:36:52.000,249,11054060,4325,0,1725503811,13170.597824079996,27632.36607171,53429.56815264001
2024-09-05,02:36:53.000,249,11053993,5565,0,1725503812,13170.597824079996,28093.766875860005,53429.50526856
2024-09-05,02:36:54.000,249,11054007,4725,0,1725503813,13170.54393359999,29016.58258242,53429.477320080005
2024-09-05,02:36:55.000,249,11054061,5405,0,1725503814,13170.52372466999,24863.785018559996,53429.526229920004
2024-09-05,02:36:56.000,249,11054020,4165,0,1725503815,13170.53046098,31785.121340790007,53429.56116552
2024-09-05,02:36:57.000,249,11054024,4405,0,1725503816,13170.51025205,27632.316727800004,53429.51924280001
2024-09-05,02:36:58.000,249,11053966,4045,0,1725503817,13170.456361569995,29477.941091789995,53429.49129432001
2024-09-05,02:36:59.000,249,11053990,4365,0,1725503818,13170.44288894999,28093.710482819995,53429.51225568
2024-09-05,02:37:00.000,249,11053940,4205,0,1725503819,13170.42268001999,29939.433534630007,53429.51924280001
2024-09-05,02:37:01.000,249,11053927,5044,0,1725503820,13170.395734779995,27170.873628870002,53429.477320080005
2024-09-05,02:37:02.000,249,11053980,4165,0,1725503821,13170.36205322999,29016.57553329,53429.477320080005
2024-09-05,02:37:03.000,249,11053946,5165,0,1725503822,13170.34858061,28093.717531949995,53429.547191280006
2024-09-05,02:37:04.000,249,11054024,4285,0,1725503823,13170.28121750999,31323.671192730006,53429.49828144001
2024-09-05,02:37:05.000,249,11053994,5005,0,1725503824,13170.254272269995,30862.249241190002,53429.53321704
2024-09-05,02:37:06.000,249,11053950,5165,0,1725503825,13170.24753596,31785.05084949,53429.51924280001
2024-09-05,02:37:07.000,249,11053938,4085,0,1725503826,13170.22732703,31785.100193399994,53429.49828144001
2024-09-05,02:37:08.000,249,11053936,4125,0,1725503827,13170.193645479994,28093.632942390002,53429.45635872
2024-09-05,02:37:09.000,249,11053947,4805,0,1725503828,13170.173436549994,29477.941091789995,53429.428410240005
2024-09-05,02:37:10.000,249,11053957,5525,0,1725503829,13170.065655589999,29939.377141589997,53429.36552616
2024-09-05,02:37:11.000,249,11053995,5765,0,1725503830,13170.031974039994,29477.955190049994,53429.37251328001
2024-09-05,02:37:12.000,249,11054000,5365,0,1725503831,13170.018501419989,30400.763847480004,53429.40046176001
2024-09-05,02:37:13.000,249,11054045,5525,0,1725503832,13169.991556179993,29939.320748550002,53429.36552616
2024-09-05,02:37:14.000,249,11054003,5605,0,1725503833,13169.964610939998,28555.040795670007,53429.35155192001
2024-09-05,02:37:15.000,249,11054037,5485,0,1725503834,13169.937665699988,29477.821256580006,53429.36552616
2024-09-05,02:37:16.000,249,11054022,5125,0,1725503835,13169.877038909988,28555.033746539993,53429.38648752
2024-09-05,02:37:17.000,249,11054030,5205,0,1725503836,13169.836621050003,29939.278453770006,53429.33059056001
2024-09-05,02:37:18.000,249,11053996,5044,0,1725503837,13169.850093669993,27632.154597810004,53429.33059056001
2024-09-05,02:37:19.000,249,11053992,4925,0,1725503838,13169.809675809993,31323.530210130004,53429.33757768
2024-09-05,02:37:20.000,249,11054028,5165,0,1725503839,13169.816412120002,28093.618844130004,53429.30264208001
2024-09-05,02:37:21.000,249,11053889,5884,0,1725503840,13169.735576400002,27170.774941049996,53429.35155192001
2024-09-05,02:37:22.000,249,11053883,5605,0,1725503841,13169.701894849997,33630.668164350005,53429.22578376
2024-09-05,02:37:23.000,249,11053924,5205,0,1725503842,13169.674949610002,26709.374136900005,53429.239758
2024-09-05,02:37:24.000,249,11054022,5365,0,1725503843,13169.648004369992,26709.374136900005,53429.211809520006
2024-09-05,02:37:25.000,249,11053977,5485,0,1725503844,13169.607586509992,29477.856502230003,53429.25373224001
2024-09-05,02:37:26.000,249,11054014,5044,0,1725503845,13169.580641269997,32707.80311388,53429.1698868
2024-09-05,02:37:27.000,249,11054004,5125,0,1725503846,13169.600850199997,27632.21099085,53429.17687392
2024-09-05,02:37:28.000,249,11054056,5125,0,1725503847,13169.546959719992,30862.164651629995,53429.14892544
2024-09-05,02:37:29.000,249,11054022,5285,0,1725503848,13169.540223409997,28093.611795000004,53429.17687392
2024-09-05,02:37:30.000,249,11053979,5445,0,1725503849,13169.520014479996,29939.299601160004,53429.13495120001
2024-09-05,02:37:31.000,249,11054055,5605,0,1725503850,13169.486332929991,26247.945136230002,53429.17687392
2024-09-05,02:37:32.000,249,11053974,5044,0,1725503851,13169.418969829996,31323.551357520002,53429.07905424
2024-09-05,02:37:33.000,249,11053983,5605,0,1725503852,13169.425706139991,29939.278453770006,53429.093028480005
2024-09-05,02:37:34.000,249,11054034,4885,0,1725503853,13169.378551969996,30862.11530772,53429.07905424
2024-09-05,02:37:35.000,249,11053960,5125,0,1725503854,13169.338134109996,29939.285502900006,53429.12097696
2024-09-05,02:37:36.000,249,11054016,5125,0,1725503855,13169.344870419991,29477.842403970004,53429.14892544
2024-09-05,02:37:37.000,249,11053999,5605,0,1725503856,13169.32466148999,28555.005550019996,53429.141938320005
2024-09-05,02:37:38.000,249,11054005,5365,0,1725503857,13169.30445255999,28555.054893930006,53429.07905424
2024-09-05,02:37:39.000,249,11053983,5525,0,1725503858,13169.28424362999,27632.168696070003,53429.03713152001
2024-09-05,02:37:40.000,249,11054003,5365,0,1725503859,13169.216880529995,31785.001505580003,53429.06508000001
2024-09-05,02:37:41.000,249,11054048,4965,0,1725503860,13169.22361683999,29477.88469875,53429.07905424
2024-09-05,02:37:42.000,249,11054019,5605,0,1725503861,13169.18993529,30862.12235685,53429.08604136001
2024-09-05,02:37:43.000,249,11053863,5325,0,1725503862,13169.18993529,30862.12940598,53429.07206712
2024-09-05,02:37:44.000,249,11054016,4885,0,1725503863,13169.14951743,27170.711498880002,53429.08604136001
2024-09-05,02:37:45.000,249,11053954,5125,0,1725503864,13169.1293085,30400.735650960007,53429.03713152001
2024-09-05,02:37:46.000,249,11054018,5125,0,1725503865,13169.06868171,31323.58660317,53429.07206712
2024-09-05,02:37:47.000,249,11054000,5044,0,1725503866,13169.075418019995,30400.686307049997,53429.06508000001
2024-09-05,02:37:48.000,249,11053998,5205,0,1725503867,13169.04847278,31784.952161670008,53428.9602732
2024-09-05,02:37:49.000,249,11053972,5285,0,1725503868,13169.04847278,29016.40635417,53429.05809288
2024-09-05,02:37:50.000,249,11054048,5165,0,1725503869,13168.98110967999,25325.05188924,53428.95328608
2024-09-05,02:37:51.000,249,11054009,5605,0,1725503870,13168.98784599,31784.923965149996,53428.95328608
2024-09-05,02:37:52.000,249,11054007,5525,0,1725503871,13168.96763706,30400.686307049997,53428.96726032001
2024-09-05,02:37:53.000,249,11054006,5005,0,1725503872,13168.886801339999,25786.452693390005,53428.94629896001
2024-09-05,02:37:54.000,249,11054012,4165,0,1725503873,13168.880065029989,27170.676253230005,53428.96726032001
2024-09-05,02:37:55.000,249,11054000,4165,0,1725503874,13168.839647169989,28093.541303699996,53428.91835048001
2024-09-05,02:37:56.000,249,11053998,5125,0,1725503875,13168.812701929994,28093.456714140004,53428.9602732
2024-09-05,02:37:57.000,249,11054061,5445,0,1725503876,13168.718393589988,27632.091155639995,53428.90437624
2024-09-05,02:37:58.000,249,11053986,5205,0,1725503877,13168.731866209993,31784.811179070006,53428.89738912001
2024-09-05,02:37:59.000,249,11054029,5565,0,1725503878,13168.711657279993,27170.626909319995,53428.88341488
2024-09-05,02:38:00.000,249,11053998,5285,0,1725503879,13168.691448349993,34553.34288831,53428.90437624
2024-09-05,02:38:01.000,249,11054030,5005,0,1725503880,13168.630821559993,30400.517127929998,53428.91136336
2024-09-05,02:38:02.000,249,11053999,4845,0,1725503881,13168.657766799988,28093.421468490007,53428.890402
2024-09-05,02:38:03.000,249,11054047,5565,0,1725503882,13168.583667389998,31784.754786029996,53428.86944064001
2024-09-05,02:38:04.000,249,11053994,4365,0,1725503883,13168.549985839993,28554.80112525,53428.89738912001
2024-09-05,02:38:05.000,249,11053988,5005,0,1725503884,13168.536513220002,29939.01763596,53428.90437624
2024-09-05,02:38:06.000,249,11054032,4845,0,1725503885,13168.509567979992,30400.48893141,53428.827517920006
2024-09-05,02:38:07.000,249,11053980,4765,0,1725503886,13168.509567979992,32246.120344530005,53428.77860808001
2024-09-05,02:38:08.000,249,11054035,5485,0,1725503887,13168.469150119992,23940.588658980007,53428.79956944001
2024-09-05,02:38:09.000,249,11054014,4605,0,1725503888,13168.428732259992,33168.999493259995,53428.806556560005
2024-09-05,02:38:10.000,249,11054012,5285,0,1725503889,13168.408523329992,21172.071047999998,53428.84149216
2024-09-05,02:38:11.000,249,11053990,5085,0,1725503890,13168.381578089997,26709.071024310004,53428.83450504
2024-09-05,02:38:12.000,249,11053864,5044,0,1725503891,13168.368105469992,29938.989439440003,53428.73668536
2024-09-05,02:38:13.000,249,11054067,5725,0,1725503892,13168.341160229997,33168.92195283,53428.77860808001
2024-09-05,02:38:14.000,249,11054008,5565,0,1725503893,13168.341160229997,24402.003561389996,53428.84847928001
2024-09-05,02:38:15.000,249,11053981,5365,0,1725503894,13168.327687609992,28093.301633280003,53428.77860808001
2024-09-05,02:38:16.000,249,11053902,4365,0,1725503895,13168.287269749992,30861.840391649996,53428.708736880006
2024-09-05,02:38:17.000,249,11054041,5965,0,1725503896,13168.294006060001,29938.968292050005,53428.757646720005
2024-09-05,02:38:18.000,249,11053963,5485,0,1725503897,13168.246851889991,26709.085122570003,53428.79258232
2024-09-05,02:38:19.000,249,11054041,5684,0,1725503898,13168.246851889991,24863.4184638,53428.77162096
2024-09-05,02:38:20.000,249,11054013,5645,0,1725503899,13168.186225099991,23940.553413329995,53428.67380128
2024-09-05,02:38:21.000,249,11053865,5684,0,1725503900,13168.199697719996,29938.975341180005,53428.77860808001
2024-09-05,02:38:22.000,249,11054031,5645,0,1725503901,13168.15254355,30400.404341849993,53428.75065960001
2024-09-05,02:38:23.000,249,11054049,5365,0,1725503902,13168.15254355,30861.727605570006,53428.63187856001
2024-09-05,02:38:24.000,249,11054074,5125,0,1725503903,13168.145807239991,24401.94716835,53428.70174976001
2024-09-05,02:38:25.000,249,11054039,5684,0,1725503904,13168.10538937999,31323.184802760006,53428.687775520004
2024-09-05,02:38:26.000,249,11053977,5245,0,1725503905,13168.11212569,27631.844436090003,53428.66681416
2024-09-05,02:38:27.000,249,11054022,5125,0,1725503906,13168.11212569,28093.238191109995,53428.5759816
2024-09-05,02:38:28.000,249,11054076,4445,0,1725503907,13168.058235209995,35014.48992378,53428.55502024
2024-09-05,02:38:29.000,249,11054038,5245,0,1725503908,13168.0514989,30861.692359919994,53428.638865680005
2024-09-05,02:38:30.000,249,11053993,5365,0,1725503909,13168.0514989,25324.643039700008,53428.56899448
2024-09-05,02:38:31.000,249,11053970,5165,0,1725503910,13168.078444139996,25324.692383610003,53428.589955840005
2024-09-05,02:38:32.000,249,11054111,5005,0,1725503911,13168.058235209995,29938.820260320004,53428.56200736001
2024-09-05,02:38:33.000,249,11053987,5485,0,1725503912,13168.07170783,29477.440603559997,53428.56200736001
2024-09-05,02:38:34.000,249,11054037,5405,0,1725503913,13168.058235209995,28093.132454160004,53428.589955840005
2024-09-05,02:38:35.000,249,11054040,5005,0,1725503914,13168.01108104,30861.65006514,53428.589955840005
2024-09-05,02:38:36.000,249,11053857,5405,0,1725503915,13168.017817349995,29938.841407710002,53428.589955840005
2024-09-05,02:38:37.000,249,11054058,4125,0,1725503916,13168.017817349995,25786.100236889994,53428.589955840005
2024-09-05,02:38:38.000,249,11054071,5684,0,1725503917,13167.997608419995,28554.575553090006,53428.58296872001
2024-09-05,02:38:39.000,249,11054029,5245,0,1725503918,13167.97066318,29477.461750949995,53428.471174800005
2024-09-05,02:38:40.000,249,11054025,5525,0,1725503919,13167.96392686999,33168.76687197,53428.51309752001
2024-09-05,02:38:41.000,249,11053974,5365,0,1725503920,13167.96392686999,30400.31270316,53428.51309752001
2024-09-05,02:38:42.000,249,11054024,4925,0,1725503921,13167.957190559995,29938.86960423,53428.47816192
2024-09-05,02:38:43.000,249,11054008,5245,0,1725503922,13167.93024532,30861.699409049994,53428.47816192
2024-09-05,02:38:44.000,249,11054014,5044,0,1725503923,13167.916772699995,29938.890751619998,53428.45021344
2024-09-05,02:38:45.000,249,11054081,4765,0,1725503924,13167.876354839995,27631.745748269997,53428.49912328
2024-09-05,02:38:46.000,249,11054023,5605,0,1725503925,13167.896563769995,29477.475849209994,53428.46418768001
2024-09-05,02:38:47.000,249,11054016,5285,0,1725503926,13167.84267328999,33168.80211762,53428.42925208
2024-09-05,02:38:48.000,249,11054020,4925,0,1725503927,13167.84267328999,31323.10726233,53428.471174800005
2024-09-05,02:38:49.000,249,11054032,4405,0,1725503928,13167.82920067,30400.249260990007,53428.541046000006
2024-09-05,02:38:50.000,249,11054056,5125,0,1725503929,13167.78204649999,28554.582602220005,53428.45720056
2024-09-05,02:38:51.000,249,11054012,4885,0,1725503930,13167.78878281,29477.454701819996,53428.4362392
2024-09-05,02:38:52.000,249,11054004,5165,0,1725503931,13167.795519119994,23940.419479860007,53428.41527784001
2024-09-05,02:38:53.000,249,11054012,5005,0,1725503932,13167.734892329994,29477.433554429997,53428.40829072
2024-09-05,02:38:54.000,249,11054068,5285,0,1725503933,13167.728156019999,27631.759846529996,53428.36636800001
2024-09-05,02:38:55.000,249,11054045,5725,0,1725503934,13167.714683399994,32707.295576520002,53428.34540664001
2024-09-05,02:38:56.000,249,11053972,4965,0,1725503935,13167.68100184999,27170.27445282,53428.36636800001
2024-09-05,02:38:57.000,249,11054054,5165,0,1725503936,13167.687738159999,26708.94413997,53428.34540664001
2024-09-05,02:38:58.000,249,11054085,5485,0,1725503937,13167.660792919989,31323.121360589997,53428.324445280006
2024-09-05,02:38:59.000,249,11054060,5005,0,1725503938,13167.633847679994,27631.752797399997,53428.373355120006
2024-09-05,02:39:00.000,249,11054058,5365,0,1725503939,13167.627111369999,29938.940095529993,53428.34540664001
2024-09-05,02:39:01.000,249,11053987,5765,0,1725503940,13167.600166129989,32707.373116949995,53428.324445280006
2024-09-05,02:39:02.000,249,11053983,5765,0,1725503941,13167.579957199989,32245.972312800004,53428.303483920005
2024-09-05,02:39:03.000,249,11054006,5205,0,1725503942,13167.573220889994,33630.195872640004,53428.254574080005
2024-09-05,02:39:04.000,249,11053971,5605,0,1725503943,13167.519330409988,32245.937067150007,53428.29649680001
2024-09-05,02:39:05.000,249,11053875,5525,0,1725503944,13167.526066719998,29477.41240704,53428.28252256
2024-09-05,02:39:06.000,249,11053981,5645,0,1725503945,13167.505857789998,28554.561454830007,53428.205664240006
2024-09-05,02:39:07.000,249,11054088,5165,0,1725503946,13167.465439929998,32707.33082217,53428.19867712001
2024-09-05,02:39:08.000,249,11054007,5485,0,1725503947,13167.438494689988,30400.199917079997,53428.19867712001
2024-09-05,02:39:09.000,249,11054063,5525,0,1725503948,13167.431758379993,31322.994476249994,53428.184702880004
2024-09-05,02:39:10.000,249,11054068,5285,0,1725503949,13167.377867900002,34091.54028375,53428.19867712001
2024-09-05,02:39:11.000,249,11054011,5725,0,1725503950,13167.384604209998,28554.561454830007,53428.1218188
2024-09-05,02:39:12.000,249,11054070,5165,0,1725503951,13167.371131589993,28554.49096353,53428.10784456001
2024-09-05,02:39:13.000,249,11054043,5325,0,1725503952,13167.350922659993,29015.95520985,53428.17771576001
2024-09-05,02:39:14.000,249,11053973,5645,0,1725503953,13167.350922659993,27170.25330543,53428.12880592001
2024-09-05,02:39:15.000,249,11054022,5044,0,1725503954,13167.384604209998,30400.136474910003,53428.07290896
2024-09-05,02:39:16.000,249,11053933,5605,0,1725503955,13167.344186349997,24863.164695119995,53428.10085744
2024-09-05,02:39:17.000,249,11054009,5565,0,1725503956,13167.330713729993,30861.558426450007,53428.1218188
2024-09-05,02:39:18.000,249,11053978,5165,0,1725503957,13167.330713729993,27170.218059780003,53428.07290896
2024-09-05,02:39:19.000,249,11053996,5165,0,1725503958,13167.270086939992,23940.32784117,53428.11483168
2024-09-05,02:39:20.000,249,11053991,5605,0,1725503959,13167.303768489997,25785.966303420006,53428.07989608001
2024-09-05,02:39:21.000,249,11054045,5245,0,1725503960,13167.290295869992,30400.080081869994,53428.05893472001
2024-09-05,02:39:22.000,249,11053999,5525,0,1725503961,13167.283559559997,26708.80315737,53428.0519476
2024-09-05,02:39:23.000,249,11053984,5085,0,1725503962,13167.270086939992,21633.19693608,53428.14976728001
2024-09-05,02:39:24.000,249,11053989,5445,0,1725503963,13167.276823250002,27631.597716539996,53428.10085744
2024-09-05,02:39:25.000,249,11054009,5565,0,1725503964,13167.249878009992,33630.00554613001,53428.10085744
2024-09-05,02:39:26.000,249,11054015,5765,0,1725503965,13167.263350629997,26708.725616940006,53428.05893472001
2024-09-05,02:39:27.000,249,11053985,5485,0,1725503966,13167.249878009992,28092.928029389994,53428.0519476
2024-09-05,02:39:28.000,249,11054012,4965,0,1725503967,13167.256614320002,32245.6903476,53428.086883200005
2024-09-05,02:39:29.000,249,11054037,5525,0,1725503968,13167.270086939992,33168.569496330005,53428.04496048
2024-09-05,02:39:30.000,249,11053843,5285,0,1725503969,13167.297032180002,28092.984422430003,53428.10085744
2024-09-05,02:39:31.000,249,11054057,5565,0,1725503970,13167.270086939992,31322.91693582,53428.07290896
2024-09-05,02:39:32.000,249,11054023,5525,0,1725503971,13167.229669079992,26247.289567140004,53428.11483168
2024-09-05,02:39:33.000,249,11053991,5445,0,1725503972,13167.236405390002,29015.7789816,53428.10784456001
2024-09-05,02:39:34.000,249,11054003,5485,0,1725503973,13167.216196460002,29015.835374639995,53428.10784456001
2024-09-05,02:39:35.000,249,11054023,5485,0,1725503974,13167.256614320002,33629.970300479996,53428.07290896
2024-09-05,02:39:36.000,249,11054020,4765,0,1725503975,13167.209460149992,32707.119348270004,53428.07290896
2024-09-05,02:39:37.000,249,11054039,5525,0,1725503976,13167.263350629997,26708.704469549994,53428.04496048
2024-09-05,02:39:38.000,249,11054005,5485,0,1725503977,13167.236405390002,28554.385226579994,53428.00303776
2024-09-05,02:39:39.000,249,11054029,5645,0,1725503978,13167.189251219992,28554.32883354,53428.0519476
2024-09-05,02:39:40.000,249,11054015,5645,0,1725503979,13167.195987530002,31784.303641709994,53428.01002488001
2024-09-05,02:39:41.000,249,11054031,5645,0,1725503980,13167.216196460002,28554.31473528,53428.07989608001
2024-09-05,02:39:42.000,249,11054034,5205,0,1725503981,13167.216196460002,32245.69739673,53428.03098624001
2024-09-05,02:39:43.000,249,11054052,5005,0,1725503982,13167.209460149992,26247.240223229994,53427.989063520006
2024-09-05,02:39:44.000,249,11054004,4925,0,1725503983,13167.169042289992,29477.158638359993,53427.98207640001
2024-09-05,02:39:45.000,249,11054027,5525,0,1725503984,13167.202723839997,29938.615835549994,53428.086883200005
2024-09-05,02:39:46.000,249,11054055,5525,0,1725503985,13167.195987530002,24862.995515999995,53428.03098624001
2024-09-05,02:39:47.000,249,11054042,5044,0,1725503986,13167.209460149992,30399.946148400006,53428.02399912
2024-09-05,02:39:48.000,249,11054008,5285,0,1725503987,13167.236405390002,28554.293587890003,53428.01002488001
2024-09-05,02:39:49.000,249,11054050,5005,0,1725503988,13167.182514909997,28554.286538760003,53427.96111504001
2024-09-05,02:39:50.000,249,11054056,5005,0,1725503989,13167.202723839997,28092.899832869996,53428.02399912
2024-09-05,02:39:51.000,249,11054057,5405,0,1725503990,13167.175778600002,30399.988443180002,53428.07290896
2024-09-05,02:39:52.000,249,11054100,5165,0,1725503991,13167.169042289992,23940.16571118,53428.017012000004
2024-09-05,02:39:53.000,249,11054023,5485,0,1725503992,13167.169042289992,29938.594688159996,53428.0519476
2024-09-05,02:39:54.000,249,11054035,5525,0,1725503993,13167.202723839997,32707.112299140004,53428.02399912
2024-09-05,02:39:55.000,249,11054013,5565,0,1725503994,13167.128624429992,29477.200933140004,53427.97508928
2024-09-05,02:39:56.000,249,11054029,5565,0,1725503995,13167.155569670002,29015.78603073,53428.01002488001
2024-09-05,02:39:57.000,249,11054063,5565,0,1725503996,13167.142097049997,28554.31473528,53428.00303776
2024-09-05,02:39:58.000,249,11054069,5445,0,1725503997,13167.108415499992,32707.055906099995,53428.04496048
2024-09-05,02:39:59.000,249,11054063,5565,0,1725503998,13167.115151810001,28554.32178441,53427.97508928
2024-09-05,02:40:00.000,249,11053987,5405,0,1725503999,13167.121888119997,29477.137490969995,53427.99605064
2024-09-05,02:40:01.000,249,11054067,5365,0,1725504000,13167.115151810001,28092.892783739997,53427.96111504001
2024-09-05,02:40:02.000,249,11054022,4925,0,1725504001,13167.088206569992,32245.648052820005,53427.968102160004
2024-09-05,02:40:03.000,249,11054005,5605,0,1725504002,13167.088206569992,27170.006585879994,53427.97508928
2024-09-05,02:40:04.000,249,11053999,5605,0,1725504003,13167.115151810001,29938.594688159996,53427.989063520006
2024-09-05,02:40:05.000,249,11054049,5565,0,1725504004,13167.115151810001,30399.932050140007,53427.95412792
2024-09-05,02:40:06.000,249,11054046,4925,0,1725504005,13167.115151810001,29938.55239338,53427.96111504001
2024-09-05,02:40:07.000,249,11054078,5085,0,1725504006,13167.061261329996,28554.279489630004,53427.97508928
2024-09-05,02:40:08.000,249,11054037,5765,0,1725504007,13167.074733950001,25785.775976909994,53427.97508928
2024-09-05,02:40:09.000,249,11054071,5445,0,1725504008,13167.061261329996,31784.148560849993,53428.00303776
2024-09-05,02:40:10.000,249,11053993,5245,0,1725504009,13167.047788709991,31784.176757370005,53427.93316656
2024-09-05,02:40:11.000,249,11054061,5485,0,1725504010,13167.034316090001,28092.85753809,53427.96111504001
2024-09-05,02:40:12.000,249,11054014,4925,0,1725504011,13167.041052399996,28092.85753809,53427.98207640001
2024-09-05,02:40:13.000,249,11054025,5645,0,1725504012,13167.027579779991,29938.517147730003,53427.96111504001
2024-09-05,02:40:14.000,249,11054030,5325,0,1725504013,13167.047788709991,30399.932050140007,53427.92617944
2024-09-05,02:40:15.000,249,11054078,5165,0,1725504014,13167.061261329996,31322.79005148,53427.95412792
2024-09-05,02:40:16.000,249,11054080,5245,0,1725504015,13167.081470259996,29938.524196860002,53427.92617944
2024-09-05,02:40:17.000,249,11054048,5044,0,1725504016,13167.074733950001,29015.673244649995,53427.98207640001
2024-09-05,02:40:18.000,249,11054093,5485,0,1725504017,13167.061261329996,29015.645048129998,53427.97508928
2024-09-05,02:40:19.000,249,11054065,5525,0,1725504018,13167.088206569992,31322.733658440004,53427.92617944
2024-09-05,02:40:20.000,249,11054031,5485,0,1725504019,13167.067997639992,27631.421488289998,53427.95412792
2024-09-05,02:40:21.000,249,11054064,4925,0,1725504020,13167.067997639992,29015.736686820004,53427.95412792
2024-09-05,02:40:22.000,249,11054088,5085,0,1725504021,13167.041052399996,29938.460754689993,53427.96111504001
2024-09-05,02:40:23.000,249,11053990,4925,0,1725504022,13167.094942880001,27631.463783069994,53428.037973360006
2024-09-05,02:40:24.000,249,11054042,5125,0,1725504023,13167.074733950001,30399.99549231,53427.92617944
2024-09-05,02:40:25.000,249,11054054,5165,0,1725504024,13167.020843469996,25324.445664059996,53427.9471408
2024-09-05,02:40:26.000,249,11054057,5405,0,1725504025,13167.047788709991,29938.629933810007,53427.89823096
2024-09-05,02:40:27.000,249,11054046,5285,0,1725504026,13167.041052399996,30861.4526895,53427.94015368001
2024-09-05,02:40:28.000,249,11054052,5165,0,1725504027,13167.000634539996,27631.604765669996,53427.870282480006
2024-09-05,02:40:29.000,249,11054067,5765,0,1725504028,13167.027579779991,28093.00556982,53427.91220520001
2024-09-05,02:40:30.000,249,11054070,4965,0,1725504029,13166.966952989991,28554.455717880002,53427.88425672
2024-09-05,02:40:31.000,249,11054016,5005,0,1725504030,13166.9736893,33168.60474198,53427.95412792
2024-09-05,02:40:32.000,249,11054046,5165,0,1725504031,13166.946744059991,26247.367107569997,53427.89124384001
2024-09-05,02:40:33.000,249,11054035,5605,0,1725504032,13166.940007749996,35014.29254814,53427.8772696
2024-09-05,02:40:34.000,249,11054084,5125,0,1725504033,13166.93327144,30400.122376650004,53427.89823096
2024-09-05,02:40:35.000,249,11054031,5365,0,1725504034,13166.899589889996,30400.115327520005,53427.86329536001
2024-09-05,02:40:36.000,249,11054075,5405,0,1725504035,13166.919798819996,31323.015623640007,53427.94015368001
2024-09-05,02:40:37.000,249,11054024,4965,0,1725504036,13166.88611726999,27631.597716539996,53427.89823096
2024-09-05,02:40:38.000,249,11054083,5605,0,1725504037,13166.83222679,30400.15057317,53427.90521808
2024-09-05,02:40:39.000,249,11054045,5445,0,1725504038,13166.81201786,24863.10125295,53427.870282480006
2024-09-05,02:40:40.000,249,11054070,5125,0,1725504039,13166.82549047999,26247.367107569997,53427.90521808
2024-09-05,02:40:41.000,249,11054040,4805,0,1725504040,13166.838963099995,29938.70042511,53427.95412792
2024-09-05,02:40:42.000,249,11054113,5485,0,1725504041,13166.79180893,34552.891743989996,53427.95412792
2024-09-05,02:40:43.000,249,11054021,5405,0,1725504042,13166.7716,30400.16467143,53427.989063520006
2024-09-05,02:40:44.000,249,11053932,4925,0,1725504043,13166.7716,29015.870620290007,53427.8772696
2024-09-05,02:40:45.000,249,11053977,5485,0,1725504044,13166.758127379995,31323.036771030005,53427.88425672
2024-09-05,02:40:46.000,249,11054060,4965,0,1725504045,13166.717709519995,31784.472820830008,53427.84233400001
2024-09-05,02:40:47.000,249,11054033,5525,0,1725504046,13166.71097321,27631.675256970004,53427.84233400001
2024-09-05,02:40:48.000,249,11054095,5645,0,1725504047,13166.66381903999,19326.19996446,53427.8772696
2024-09-05,02:40:49.000,249,11054105,5525,0,1725504048,13166.67055535,28093.132454160004,53427.821372640006
2024-09-05,02:40:50.000,249,11054013,5445,0,1725504049,13166.65034642,26247.444648000004,53427.79342416001
2024-09-05,02:40:51.000,249,11054038,4965,0,1725504050,13166.657082729995,26247.430549740006,53427.76547568
2024-09-05,02:40:52.000,249,11054036,5044,0,1725504051,13166.64361010999,26247.416451480007,53427.821372640006
2024-09-05,02:40:53.000,249,11054043,5605,0,1725504052,13166.63013749,25785.994499940003,53427.78643704
2024-09-05,02:40:54.000,249,11054073,5405,0,1725504053,13166.616664869995,31784.451673439995,53427.8073984
2024-09-05,02:40:55.000,249,11054040,5285,0,1725504054,13166.576247009994,30400.192867949998,53427.76547568
2024-09-05,02:40:56.000,249,11054050,5044,0,1725504055,13166.616664869995,32707.260330870005,53427.77246280001
2024-09-05,02:40:57.000,249,11054023,5525,0,1725504056,13166.56277438999,29477.285522699996,53427.83534688
2024-09-05,02:40:58.000,249,11054100,5125,0,1725504057,13166.58298331999,28093.03376634,53427.870282480006
2024-09-05,02:40:59.000,249,11054065,5405,0,1725504058,13166.54930177,24401.714547059993,53427.82835976
2024-09-05,02:41:00.000,249,11054076,5245,0,1725504059,13166.5695107,30400.094180130007,53427.800411280004
2024-09-05,02:41:01.000,249,11054023,5805,0,1725504060,13166.596455939994,31784.352985620004,53427.849321120004
2024-09-05,02:41:02.000,249,11054020,5165,0,1725504061,13166.556038079994,26247.395304089994,53427.81438552001
2024-09-05,02:41:03.000,249,11054048,5044,0,1725504062,13166.54930177,27631.597716539996,53427.79342416001
2024-09-05,02:41:04.000,249,11053989,5445,0,1725504063,13166.52235652999,26708.760862590003,53427.75848856
2024-09-05,02:41:05.000,249,11053995,5684,0,1725504064,13166.56277438999,34552.891743989996,53427.77246280001
2024-09-05,02:41:06.000,249,11054022,4965,0,1725504065,13166.508883909999,29477.299620959995,53427.84233400001
2024-09-05,02:41:07.000,249,11054013,5405,0,1725504066,13166.54256545999,28093.083110249994,53427.81438552001
2024-09-05,02:41:08.000,249,11054062,4925,0,1725504067,13166.54930177,35014.355990309996,53427.77246280001
2024-09-05,02:41:09.000,249,11054033,5525,0,1725504068,13166.515620219994,35014.32779379,53427.75848856
2024-09-05,02:41:10.000,249,11054026,5205,0,1725504069,13166.54930177,23478.8988405,53427.77246280001
2024-09-05,02:41:11.000,249,11054009,5765,0,1725504070,13166.52235652999,31784.423476919997,53427.821372640006
2024-09-05,02:41:12.000,249,11054017,5605,0,1725504071,13166.515620219994,29477.278473569997,53427.800411280004
2024-09-05,02:41:13.000,249,11053984,5245,0,1725504072,13166.495411289994,31322.966279729997,53427.82835976
2024-09-05,02:41:14.000,249,11053997,5605,0,1725504073,13166.475202359994,31784.3952804,53427.8073984
2024-09-05,02:41:15.000,249,11054023,5565,0,1725504074,13166.468466049999,30861.579573840005,53427.8073984
2024-09-05,02:41:16.000,249,11053987,5365,0,1725504075,13166.48193866999,27170.281501949998,53427.76547568
2024-09-05,02:41:17.000,249,11054045,5565,0,1725504076,13166.48193866999,32245.87362498,53427.849321120004
2024-09-05,02:41:18.000,249,11054020,5085,0,1725504077,13166.468466049999,29015.919964200002,53427.849321120004
2024-09-05,02:41:19.000,249,11054080,4925,0,1725504078,13166.434784499994,33168.675233279995,53427.82835976
2024-09-05,02:41:20.000,249,11054087,5605,0,1725504079,13166.441520809989,25324.593695789998,53427.83534688
2024-09-05,02:41:21.000,249,11054023,5405,0,1725504080,13166.46172973999,28554.519160049997,53427.85630824
2024-09-05,02:41:22.000,249,11054040,5165,0,1725504081,13166.454993429994,27170.27445282,53427.82835976
2024-09-05,02:41:23.000,249,11054052,5005,0,1725504082,13166.434784499994,30400.192867949998,53427.849321120004
2024-09-05,02:41:24.000,249,11054067,5485,0,1725504083,13166.441520809989,29015.919964200002,53427.72355296001
2024-09-05,02:41:25.000,249,11054008,5125,0,1725504084,13166.428048189999,29015.94111159,53427.85630824
2024-09-05,02:41:26.000,249,11054039,5805,0,1725504085,13166.428048189999,32707.239183480007,53427.86329536001
2024-09-05,02:41:27.000,249,11053976,4925,0,1725504086,13166.428048189999,28554.49096353,53427.821372640006
2024-09-05,02:41:28.000,249,11053965,5485,0,1725504087,13166.454993429994,27631.682306100003,53427.86329536001
2024-09-05,02:41:29.000,249,11054046,4965,0,1725504088,13166.394366639994,29938.792063800007,53427.849321120004
2024-09-05,02:41:30.000,249,11054028,5205,0,1725504089,13166.407839259999,28093.16769981,53427.85630824
2024-09-05,02:41:31.000,249,11054007,5845,0,1725504090,13166.387630329999,32707.344920429998,53427.81438552001
2024-09-05,02:41:32.000,249,11053925,5805,0,1725504091,13166.407839259999,31784.465771699994,53427.8772696
2024-09-05,02:41:33.000,249,11054070,5044,0,1725504092,13166.401102949989,27170.344944120006,53427.89124384001
2024-09-05,02:41:34.000,249,11054004,5125,0,1725504093,13166.353948779994,29016.032750280006,53427.89124384001
2024-09-05,02:41:35.000,249,11054010,5285,0,1725504094,13166.327003539998,29016.032750280006,53427.89823096
2024-09-05,02:41:36.000,249,11054034,4965,0,1725504095,13166.306794609998,29016.060946800004,53427.849321120004
2024-09-05,02:41:37.000,249,11053983,5565,0,1725504096,13166.266376749998,32707.33082217,53427.82835976
2024-09-05,02:41:38.000,249,11054005,5725,0,1725504097,13166.279849369988,30861.77694948,53427.78643704
2024-09-05,02:41:39.000,249,11054062,5005,0,1725504098,13166.279849369988,30400.31975229,53427.86329536001
2024-09-05,02:41:40.000,249,11054035,5765,0,1725504099,13166.293321989993,30861.699409049994,53427.870282480006
2024-09-05,02:41:41.000,249,11054006,5044,0,1725504100,13166.266376749998,29477.496996600006,53427.81438552001
2024-09-05,02:41:42.000,249,11054039,5445,0,1725504101,13166.232695199993,28093.118355900006,53427.81438552001
2024-09-05,02:41:43.000,249,11054030,5044,0,1725504102,13166.199013650003,29477.504045730006,53427.74451432001
2024-09-05,02:41:44.000,249,11054025,5485,0,1725504103,13166.259640439988,30861.685310789995,53427.77944992
2024-09-05,02:41:45.000,249,11054050,5085,0,1725504104,13166.266376749998,34091.63192244001,53427.821372640006
2024-09-05,02:41:46.000,249,11054020,5044,0,1725504105,13166.225958889998,28554.63194613,53427.8772696
2024-09-05,02:41:47.000,249,11054026,5044,0,1725504106,13166.205749959998,28554.617847870002,53427.821372640006
2024-09-05,02:41:48.000,249,11054001,5445,0,1725504107,13166.205749959998,30400.305654030002,53427.81438552001
2024-09-05,02:41:49.000,249,11054025,5684,0,1725504108,13166.172068409993,29016.039799410006,53427.77944992
2024-09-05,02:41:50.000,249,11053994,5085,0,1725504109,13166.185541029998,31323.177753630007,53427.82835976
2024-09-05,02:41:51.000,249,11054070,5165,0,1725504110,13166.185541029998,32246.056902359996,53427.821372640006
2024-09-05,02:41:52.000,249,11054010,5205,0,1725504111,13166.172068409993,32246.03575497,53427.870282480006
2024-09-05,02:41:53.000,249,11053992,5044,0,1725504112,13166.151859479993,28554.730633950006,53427.89124384001
2024-09-05,02:41:54.000,249,11054065,5485,0,1725504113,13166.151859479993,27631.914927389997,53427.870282480006
2024-09-05,02:41:55.000,249,11054061,5445,0,1725504114,13166.104705309997,30400.376145329996,53427.84233400001
2024-09-05,02:41:56.000,249,11054051,5525,0,1725504115,13166.091232689992,25324.798120559994,53427.800411280004
2024-09-05,02:41:57.000,249,11054053,5485,0,1725504116,13166.077760070002,27631.921976519996,53427.821372640006
2024-09-05,02:41:58.000,249,11054074,4925,0,1725504117,13166.064287449997,31323.24824493,53427.849321120004
2024-09-05,02:41:59.000,249,11054040,4965,0,1725504118,13166.037342210002,26247.64907277,53427.73054008
2024-09-05,02:42:00.000,249,11054040,5165,0,1725504119,13166.017133280002,32246.078049749995,53427.77944992
2024-09-05,02:42:01.000,249,11054011,5285,0,1725504120,13166.037342210002,27631.943123909994,53427.800411280004
2024-09-05,02:42:02.000,249,11054082,5285,0,1725504121,13166.003660659997,29939.02468509,53427.81438552001
2024-09-05,02:42:03.000,249,11054032,4965,0,1725504122,13165.976715420002,27631.936074779995,53427.79342416001
2024-09-05,02:42:04.000,249,11054062,5365,0,1725504123,13165.976715420002,26247.64907277,53427.76547568
2024-09-05,02:42:05.000,249,11054017,5485,0,1725504124,13166.003660659997,31784.72658951,53427.77246280001
2024-09-05,02:42:06.000,249,11053973,5605,0,1725504125,13165.996924350002,33169.006542389994,53427.800411280004
2024-09-05,02:42:07.000,249,11054082,5165,0,1725504126,13165.996924350002,33630.41439567,53427.821372640006
2024-09-05,02:42:08.000,249,11054107,5805,0,1725504127,13166.030605899992,30400.467784020002,53427.85630824
2024-09-05,02:42:09.000,249,11054050,5085,0,1725504128,13166.003660659997,29016.24422418,53427.82835976
2024-09-05,02:42:10.000,249,11054055,5365,0,1725504129,13166.017133280002,29016.187831140007,53427.78643704
2024-09-05,02:42:11.000,249,11054013,5485,0,1725504130,13166.003660659997,25786.297612530005,53427.75848856
2024-09-05,02:42:12.000,249,11054032,5165,0,1725504131,13166.003660659997,29477.645028330007,53427.751501440005
2024-09-05,02:42:13.000,249,11054003,5405,0,1725504132,13166.010396969992,30862.016619899994,53427.76547568
2024-09-05,02:42:14.000,249,11054029,5405,0,1725504133,13166.030605899992,30400.552373579994,53427.800411280004
2024-09-05,02:42:15.000,249,11054050,4925,0,1725504134,13165.983451729997,27632.04181173,53427.85630824
2024-09-05,02:42:16.000,249,11053814,5044,0,1725504135,13165.976715420002,34553.427477870006,53427.83534688
2024-09-05,02:42:17.000,249,11054014,5125,0,1725504136,13165.976715420002,26709.317743859996,53427.86329536001
2024-09-05,02:42:18.000,249,11053859,5325,0,1725504137,13165.943033869997,30400.64401227,53427.81438552001
2024-09-05,02:42:19.000,249,11053844,4925,0,1725504138,13165.956506490002,27632.147548680005,53427.83534688
2024-09-05,02:42:20.000,249,11054034,5085,0,1725504139,13165.949770179992,28554.94210785,53427.800411280004
2024-09-05,02:42:21.000,249,11054015,5485,0,1725504140,13165.922824939997,25325.016643590003,53427.800411280004
2024-09-05,02:42:22.000,249,11054049,5365,0,1725504141,13165.949770179992,33630.58357479,53427.800411280004
2024-09-05,02:42:23.000,249,11054009,5285,0,1725504142,13165.949770179992,30862.009570769995,53427.92617944
2024-09-05,02:42:24.000,249,11053995,5605,0,1725504143,13165.936297560002,29016.335862869993,53427.849321120004
2024-09-05,02:42:25.000,249,11054034,4725,0,1725504144,13165.929561249992,31784.782982549994,53427.85630824
2024-09-05,02:42:26.000,249,11054032,5005,0,1725504145,13165.943033869997,27170.683302360005,53427.86329536001
2024-09-05,02:42:27.000,249,11054055,5405,0,1725504146,13165.929561249992,28554.878665680008,53427.89124384001
2024-09-05,02:42:28.000,249,11054009,5405,0,1725504147,13165.916088630001,25324.967299680007,53427.88425672
2024-09-05,02:42:29.000,249,11054023,5325,0,1725504148,13165.916088630001,29939.215011599998,53427.93316656
2024-09-05,02:42:30.000,249,11054058,4965,0,1725504149,13165.916088630001,26709.28249821,53427.83534688
2024-09-05,02:42:31.000,249,11053982,4965,0,1725504150,13165.929561249992,30400.615815750003,53427.85630824
2024-09-05,02:42:32.000,249,11054024,4885,0,1725504151,13165.929561249992,29477.786010929995,53427.85630824
2024-09-05,02:42:33.000,249,11054005,5485,0,1725504152,13165.909352319992,32707.65508215,53427.85630824
2024-09-05,02:42:34.000,249,11053912,5165,0,1725504153,13165.922824939997,28554.94210785,53427.77246280001
2024-09-05,02:42:35.000,249,11053984,5205,0,1725504154,13165.909352319992,30400.62991401,53427.821372640006
2024-09-05,02:42:36.000,249,11053971,5605,0,1725504155,13165.835252910001,26247.846448409997,53427.77944992
2024-09-05,02:42:37.000,249,11053985,5325,0,1725504156,13165.902616009997,28555.012599149995,53427.870282480006
2024-09-05,02:42:38.000,249,11053998,5245,0,1725504157,13165.868934459992,29016.357010260006,53427.84233400001
2024-09-05,02:42:39.000,249,11053972,5125,0,1725504158,13165.821780289996,30862.065963810004,53427.870282480006
2024-09-05,02:42:40.000,249,11053990,5365,0,1725504159,13165.848725529991,26247.853497539996,53427.86329536001
2024-09-05,02:42:41.000,249,11053954,5285,0,1725504160,13165.841989219996,32246.374113209997,53427.821372640006
2024-09-05,02:42:42.000,249,11053957,5605,0,1725504161,13165.801571359996,32707.753769970004,53427.86329536001
2024-09-05,02:42:43.000,249,11054011,5485,0,1725504162,13165.801571359996,28093.590647610006,53427.8073984
2024-09-05,02:42:44.000,249,11053917,5645,0,1725504163,13165.77462612,27170.74674453,53427.89124384001
2024-09-05,02:42:45.000,249,11053938,5205,0,1725504164,13165.801571359996,24402.200937030007,53427.77246280001
2024-09-05,02:42:46.000,249,11054007,5684,0,1725504165,13165.77462612,28554.991451759997,53427.82835976
2024-09-05,02:42:47.000,249,11053961,5405,0,1725504166,13165.767889809991,28093.625893260003,53427.83534688
2024-09-05,02:42:48.000,249,11053927,5884,0,1725504167,13165.71399933,25325.115331409994,53427.8073984
2024-09-05,02:42:49.000,249,11053991,5485,0,1725504168,13165.740944569996,29939.243208119995,53427.86329536001
2024-09-05,02:42:50.000,249,11054021,5565,0,1725504169,13165.75441719,27170.72559714,53427.800411280004
2024-09-05,02:42:51.000,249,11053944,5165,0,1725504170,13165.73420826,30400.693356179996,53427.821372640006
2024-09-05,02:42:52.000,249,11053992,5205,0,1725504171,13165.740944569996,29939.271404640007,53427.82835976
2024-09-05,02:42:53.000,249,11054001,5565,0,1725504172,13165.761153499996,30400.686307049997,53427.919192320005
2024-09-05,02:42:54.000,249,11053842,4885,0,1725504173,13165.71399933,30862.10120946,53427.82835976
2024-09-05,02:42:55.000,249,11054013,5645,0,1725504174,13165.747680879991,29016.42750156,53427.870282480006
2024-09-05,02:42:56.000,249,11054030,5044,0,1725504175,13165.761153499996,29939.250257249994,53427.8772696
2024-09-05,02:42:57.000,249,11053974,4925,0,1725504176,13165.781362429996,35014.91992071,53427.870282480006
2024-09-05,02:42:58.000,249,11053983,5445,0,1725504177,13165.801571359996,29016.4134033,53427.85630824
2024-09-05,02:42:59.000,249,11053984,5085,0,1725504178,13165.747680879991,32707.838359529997,53427.800411280004
2024-09-05,02:43:00.000,249,11053972,4925,0,1725504179,13165.788098739991,31323.57250491,53427.870282480006
2024-09-05,02:43:01.000,249,11053967,5445,0,1725504180,13165.781362429996,33630.65406609001,53427.85630824
2024-09-05,02:43:02.000,249,11053997,5605,0,1725504181,13165.821780289996,32707.873605179993,53427.89823096
2024-09-05,02:43:03.000,249,11053967,5485,0,1725504182,13165.821780289996,31323.607750559997,53427.919192320005
2024-09-05,02:43:04.000,249,11053980,4925,0,1725504183,13165.801571359996,32246.49394842,53427.968102160004
2024-09-05,02:43:05.000,249,11053980,5165,0,1725504184,13165.801571359996,31785.114291660007,53427.8772696
2024-09-05,02:43:06.000,249,11053925,5884,0,1725504185,13165.828516599991,32246.529194069997,53427.989063520006
2024-09-05,02:43:07.000,249,11054016,5085,0,1725504186,13165.77462612,24863.799116819995,53427.99605064
2024-09-05,02:43:08.000,249,11053999,5445,0,1725504187,13165.788098739991,32707.937047350002,53428.01002488001
2024-09-05,02:43:09.000,249,11054026,4965,0,1725504188,13165.781362429996,27170.90182539,53427.94015368001
2024-09-05,02:43:10.000,249,11054035,5405,0,1725504189,13165.77462612,31785.128389920006,53427.92617944
2024-09-05,02:43:11.000,249,11053970,5285,0,1725504190,13165.801571359996,24863.777969429997,53427.96111504001
2024-09-05,02:43:12.000,249,11053990,5325,0,1725504191,13165.767889809991,26248.11431535,53427.91220520001
2024-09-05,02:43:13.000,249,11053954,5125,0,1725504192,13165.801571359996,29016.624877199996,53427.8772696
2024-09-05,02:43:14.000,249,11054012,5005,0,1725504193,13165.767889809991,28555.238171310004,53427.9471408
2024-09-05,02:43:15.000,249,11053915,5765,0,1725504194,13165.761153499996,29478.060927,53427.95412792
2024-09-05,02:43:16.000,249,11053994,4845,0,1725504195,13165.794835050001,27632.380169969998,53428.02399912
2024-09-05,02:43:17.000,249,11054037,5605,0,1725504196,13165.77462612,25786.741707719993,53427.98207640001
2024-09-05,02:43:18.000,249,11054005,5445,0,1725504197,13165.781362429996,31323.812175330007,53427.97508928
2024-09-05,02:43:19.000,249,11053997,5485,0,1725504198,13165.794835050001,29478.152565690005,53428.00303776
2024-09-05,02:43:20.000,249,11053988,5125,0,1725504199,13165.808307669991,29478.138467430006,53427.96111504001
2024-09-05,02:43:21.000,249,11054042,5285,0,1725504200,13165.767889809991,25786.81219902,53427.968102160004
2024-09-05,02:43:22.000,249,11054047,5645,0,1725504201,13165.788098739991,27171.078053639998,53427.99605064
2024-09-05,02:43:23.000,249,11054037,5445,0,1725504202,13165.767889809991,34092.407326739994,53428.09387032
2024-09-05,02:43:24.000,249,11054051,5645,0,1725504203,13165.761153499996,29478.251253509996,53428.10784456001
2024-09-05,02:43:25.000,249,11053999,5605,0,1725504204,13165.727471949991,29478.286499160007,53428.03098624001
2024-09-05,02:43:26.000,249,11053982,4925,0,1725504205,13165.740944569996,29016.878645880002,53428.06592184
2024-09-05,02:43:27.000,249,11053993,5525,0,1725504206,13165.75441719,29478.244204379997,53428.05893472001
2024-09-05,02:43:28.000,249,11054010,5044,0,1725504207,13165.71399933,30401.172697019996,53428.04496048
2024-09-05,02:43:29.000,249,11054019,5445,0,1725504208,13165.71399933,26709.726593400002,53427.99605064
2024-09-05,02:43:30.000,249,11054043,5525,0,1725504209,13165.747680879991,27171.22608537,53428.03098624001
2024-09-05,02:43:31.000,249,11054016,5005,0,1725504210,13165.727471949991,27171.303625800007,53428.04496048
2024-09-05,02:43:32.000,249,11053993,5525,0,1725504211,13165.77462612,32246.916896220006,53427.989063520006
2024-09-05,02:43:33.000,249,11054006,5085,0,1725504212,13165.77462612,23941.328817629998,53428.05893472001
2024-09-05,02:43:34.000,249,11054039,5725,0,1725504213,13165.767889809991,28094.12638149,53428.10784456001
2024-09-05,02:43:35.000,249,11053962,4925,0,1725504214,13165.761153499996,27171.303625800007,53428.09387032
2024-09-05,02:43:36.000,249,11054024,5205,0,1725504215,13165.720735639996,27171.310674930006,53428.11483168
2024-09-05,02:43:37.000,249,11053997,5445,0,1725504216,13165.761153499996,30401.236139190005,53428.14278016
2024-09-05,02:43:38.000,249,11054090,5285,0,1725504217,13165.727471949991,31324.07299314,53428.14278016
2024-09-05,02:43:39.000,249,11054101,5365,0,1725504218,13165.700526709996,29939.84238417,53428.07290896
2024-09-05,02:43:40.000,249,11054037,5405,0,1725504219,13165.700526709996,36861.221001180005,53428.0519476
2024-09-05,02:43:41.000,249,11054063,5365,0,1725504220,13165.727471949991,27632.69738082,53428.086883200005
2024-09-05,02:43:42.000,249,11054034,5165,0,1725504221,13165.707263019991,32708.42343732,53428.086883200005
2024-09-05,02:43:43.000,249,11054075,5684,0,1725504222,13165.707263019991,32247.015584039997,53428.11483168
2024-09-05,02:43:44.000,249,11054023,5565,0,1725504223,13165.67358147,32708.395240800004,53428.03098624001
2024-09-05,02:43:45.000,249,11054056,5005,0,1725504224,13165.6937904,29017.05487413,53428.09387032
2024-09-05,02:43:46.000,249,11054109,5684,0,1725504225,13165.67358147,29017.040775870002,53428.086883200005
2024-09-05,02:43:47.000,249,11054071,5645,0,1725504226,13165.720735639996,25787.080065960006,53428.17072864
2024-09-05,02:43:48.000,249,11054040,5405,0,1725504227,13165.67358147,25325.70745833,53428.135793040005
2024-09-05,02:43:49.000,249,11054048,5005,0,1725504228,13165.680317779996,29478.54026784,53428.086883200005
2024-09-05,02:43:50.000,249,11054088,5205,0,1725504229,13165.66684515999,28555.668168239994,53428.12880592001
2024-09-05,02:43:51.000,249,11054023,5445,0,1725504230,13165.67358147,34092.74568498001,53428.135793040005
2024-09-05,02:43:52.000,249,11054035,5485,0,1725504231,13165.68705408999,26248.509066629995,53428.06592184
2024-09-05,02:43:53.000,249,11054049,5684,0,1725504232,13165.67358147,28094.267364090003,53428.156754400006
2024-09-05,02:43:54.000,249,11054015,5645,0,1725504233,13165.707263019991,30862.799073329996,53428.14976728001
2024-09-05,02:43:55.000,249,11053982,5365,0,1725504234,13165.6937904,29017.153561950006,53428.156754400006
2024-09-05,02:43:56.000,249,11054014,5205,0,1725504235,13165.71399933,24864.363047220002,53428.10784456001
2024-09-05,02:43:57.000,249,11053933,5645,0,1725504236,13165.720735639996,33169.965224069994,53428.17771576001
2024-09-05,02:43:58.000,249,11053981,5485,0,1725504237,13165.740944569996,30401.46876048,53428.16374152
2024-09-05,02:43:59.000,249,11054031,5285,0,1725504238,13165.740944569996,32708.627862089998,53428.19867712001
2024-09-05,02:44:00.000,249,11054006,4765,0,1725504239,13165.707263019991,33170.06391189,53428.156754400006
2024-09-05,02:44:01.000,249,11053993,5805,0,1725504240,13165.747680879991,26710.128393809995,53428.23361272
2024-09-05,02:44:02.000,249,11053960,5205,0,1725504241,13165.767889809991,25787.284490730002,53428.205664240006
2024-09-05,02:44:03.000,249,11053975,5405,0,1725504242,13165.75441719,26248.734638790003,53428.184702880004
2024-09-05,02:44:04.000,249,11053962,5165,0,1725504243,13165.740944569996,32247.241156200005,53428.21265136
2024-09-05,02:44:05.000,249,11054021,5485,0,1725504244,13165.75441719,24864.433538519996,53428.21265136
2024-09-05,02:44:06.000,249,11054020,5165,0,1725504245,13165.767889809991,29940.15254589,53428.184702880004
2024-09-05,02:44:07.000,249,11053997,5525,0,1725504246,13165.815043980001,28555.893740400003,53428.21265136
2024-09-05,02:44:08.000,249,11054007,5645,0,1725504247,13165.794835050001,29478.730594349996,53428.22662560001
2024-09-05,02:44:09.000,249,11054076,4925,0,1725504248,13165.808307669991,30862.989399840008,53428.19867712001
2024-09-05,02:44:10.000,249,11054067,5725,0,1725504249,13165.841989219996,31324.474793550005,53428.23361272
2024-09-05,02:44:11.000,249,11054076,4205,0,1725504250,13165.882407079996,32247.276401850002,53428.29649680001
2024-09-05,02:44:12.000,249,11054028,5044,0,1725504251,13165.875670770001,28094.528181899994,53428.21963848
2024-09-05,02:44:13.000,249,11054067,5605,0,1725504252,13165.916088630001,27633.063935579994,53428.16374152
2024-09-05,02:44:14.000,249,11054057,5405,0,1725504253,13165.916088630001,25325.961227010004,53428.24758696001
2024-09-05,02:44:15.000,249,11054004,5205,0,1725504254,13165.882407079996,32247.28345098,53428.24059984
2024-09-05,02:44:16.000,249,11054022,5005,0,1725504255,13165.922824939997,32708.74064817,53428.31047104
2024-09-05,02:44:17.000,249,11054065,5525,0,1725504256,13165.956506490002,29478.772889130007,53428.24059984
2024-09-05,02:44:18.000,249,11054074,5044,0,1725504257,13165.976715420002,29017.38618324,53428.19169
2024-09-05,02:44:19.000,249,11054069,5365,0,1725504258,13165.936297560002,29940.194840669996,53428.22662560001
2024-09-05,02:44:20.000,249,11054035,5765,0,1725504259,13165.956506490002,34554.44255259,53428.24059984
2024-09-05,02:44:21.000,249,11054070,4965,0,1725504260,13165.956506490002,32708.76884469,53428.21265136
2024-09-05,02:44:22.000,249,11054067,5565,0,1725504261,13165.996924350002,29017.36503585,53428.254574080005
2024-09-05,02:44:23.000,249,11054069,5485,0,1725504262,13166.010396969992,27171.71247534,53428.17072864
2024-09-05,02:44:24.000,249,11054095,5485,0,1725504263,13166.023869589997,29940.237135450006,53428.28950968
2024-09-05,02:44:25.000,249,11054012,5285,0,1725504264,13165.969979109992,27171.663131430003,53428.24059984
2024-09-05,02:44:26.000,249,11054048,5165,0,1725504265,13166.010396969992,31324.573481369996,53428.2615612
2024-09-05,02:44:27.000,249,11054072,5005,0,1725504266,13166.030605899992,26710.276425539996,53428.26854832
2024-09-05,02:44:28.000,249,11054071,5605,0,1725504267,13166.037342210002,30401.708430900006,53428.24059984
2024-09-05,02:44:29.000,249,11054042,5125,0,1725504268,13166.030605899992,28094.570476680005,53428.254574080005
2024-09-05,02:44:30.000,249,11054070,5205,0,1725504269,13166.044078519997,31785.967236390003,53428.2615612
2024-09-05,02:44:31.000,249,11054085,5405,0,1725504270,13166.044078519997,30863.102185919997,53428.22662560001
2024-09-05,02:44:32.000,249,11054061,5565,0,1725504271,13166.071023759992,29940.230086320007,53428.24758696001
2024-09-05,02:44:33.000,249,11054049,5645,0,1725504272,13166.050814829992,30401.652037859996,53428.2615612
2024-09-05,02:44:34.000,249,11054057,5485,0,1725504273,13166.064287449997,28555.978329959995,53428.31047104
2024-09-05,02:44:35.000,249,11053996,5044,0,1725504274,13166.037342210002,25787.4889155,53428.24758696001
2024-09-05,02:44:36.000,249,11054053,5605,0,1725504275,13166.050814829992,25787.45366985,53428.324445280006
2024-09-05,02:44:37.000,249,11054061,5645,0,1725504276,13166.050814829992,28555.992428219994,53428.324445280006
2024-09-05,02:44:38.000,249,11054044,5044,0,1725504277,13166.017133280002,27171.67722969,53428.35938088
2024-09-05,02:44:39.000,249,11054075,5605,0,1725504278,13166.057551140002,26710.22708163,53428.3314324
2024-09-05,02:44:40.000,249,11054055,5684,0,1725504279,13166.050814829992,30863.08103853,53428.303483920005
2024-09-05,02:44:41.000,249,11054069,5485,0,1725504280,13166.030605899992,31324.510039200002,53428.31047104
2024-09-05,02:44:42.000,249,11054067,5645,0,1725504281,13166.003660659997,26248.833326609994,53428.31047104
2024-09-05,02:44:43.000,249,11054030,5044,0,1725504282,13165.996924350002,27633.106230360005,53428.3314324
2024-09-05,02:44:44.000,249,11054058,5044,0,1725504283,13165.996924350002,29940.286479360002,53428.31047104
2024-09-05,02:44:45.000,249,11054062,5205,0,1725504284,13165.949770179992,34093.18273104,53428.324445280006
2024-09-05,02:44:46.000,249,11054072,5125,0,1725504285,13165.949770179992,28556.055870390002,53428.2615612
2024-09-05,02:44:47.000,249,11054054,5205,0,1725504286,13165.949770179992,30863.130382439995,53428.303483920005
2024-09-05,02:44:48.000,249,11054078,4845,0,1725504287,13166.003660659997,29940.30057762,53428.324445280006
2024-09-05,02:44:49.000,249,11054085,5525,0,1725504288,13165.916088630001,28556.034723000004,53428.31745816001
2024-09-05,02:44:50.000,249,11054062,5125,0,1725504289,13165.929561249992,25787.48186637,53428.34540664001
2024-09-05,02:44:51.000,249,11054030,5245,0,1725504290,13165.949770179992,29940.215988059994,53428.40829072
2024-09-05,02:44:52.000,249,11054053,5684,0,1725504291,13165.929561249992,30401.75072568,53428.352393760004
2024-09-05,02:44:53.000,249,11054037,5565,0,1725504292,13165.936297560002,31324.580530499996,53428.39431648001
2024-09-05,02:44:54.000,249,11054058,5125,0,1725504293,13165.902616009997,25326.031718309998,53428.3314324
2024-09-05,02:44:55.000,249,11053979,5605,0,1725504294,13165.909352319992,29017.4002815,53428.36636800001
2024-09-05,02:44:56.000,249,11054045,5325,0,1725504295,13165.916088630001,31785.903794219994,53428.29649680001
2024-09-05,02:44:57.000,249,11054010,5165,0,1725504296,13165.889143389992,31785.939039870005,53428.39431648001
2024-09-05,02:44:58.000,249,11054034,5165,0,1725504297,13165.868934459992,31324.460695290007,53428.373355120006
2024-09-05,02:44:59.000,249,11054054,5125,0,1725504298,13165.902616009997,32708.75474643,53428.39431648001
2024-09-05,02:45:00.000,249,11053993,5405,0,1725504299,13165.895879700001,29478.744692609995,53428.39431648001
2024-09-05,02:45:01.000,249,11054108,4805,0,1725504300,13165.916088630001,25325.918932229994,53428.3314324
2024-09-05,02:45:02.000,249,11054054,5165,0,1725504301,13165.895879700001,32708.74064817,53428.373355120006
2024-09-05,02:45:03.000,249,11054022,5605,0,1725504302,13165.916088630001,30401.666136119995,53428.35938088
2024-09-05,02:45:04.000,249,11054017,5565,0,1725504303,13165.862198149996,32247.28345098,53428.324445280006
2024-09-05,02:45:05.000,249,11054014,5285,0,1725504304,13165.828516599991,31324.418400509996,53428.31047104
2024-09-05,02:45:06.000,249,11054046,5005,0,1725504305,13165.862198149996,26248.748737050002,53428.38034224
2024-09-05,02:45:07.000,249,11053982,5044,0,1725504306,13165.882407079996,32247.318696629998,53428.36636800001
2024-09-05,02:45:08.000,249,11054021,5765,0,1725504307,13165.889143389992,29478.730594349996,53428.39431648001
2024-09-05,02:45:09.000,249,11054029,5684,0,1725504308,13165.889143389992,27171.606738389994,53428.29649680001
2024-09-05,02:45:10.000,249,11054040,5085,0,1725504309,13165.895879700001,31324.37610573,53428.352393760004
2024-09-05,02:45:11.000,249,11054089,5765,0,1725504310,13165.936297560002,27171.557394479998,53428.303483920005
2024-09-05,02:45:12.000,249,11054055,5565,0,1725504311,13165.983451729997,26248.685294879993,53428.352393760004
2024-09-05,02:45:13.000,249,11053853,5485,0,1725504312,13165.963242799997,29940.025661549997,53428.31745816001
2024-09-05,02:45:14.000,249,11053888,5205,0,1725504313,13165.963242799997,32247.15656664,53428.36636800001
2024-09-05,02:45:15.000,249,11053974,4925,0,1725504314,13166.023869589997,29478.582562619995,53428.28950968
2024-09-05,02:45:16.000,249,11053996,5325,0,1725504315,13165.983451729997,27632.951149500004,53428.31745816001
2024-09-05,02:45:17.000,249,11053954,5005,0,1725504316,13166.044078519997,29939.99746503,53428.36636800001
2024-09-05,02:45:18.000,249,11053964,5044,0,1725504317,13166.057551140002,28555.75980693,53428.303483920005
2024-09-05,02:45:19.000,249,11053977,5645,0,1725504318,13166.111441619993,29017.167660210005,53428.373355120006
2024-09-05,02:45:20.000,249,11053974,5485,0,1725504319,13166.145123169998,29478.582562619995,53428.35938088
2024-09-05,02:45:21.000,249,11054023,5445,0,1725504320,13166.185541029998,30862.862515500005,53428.35938088
2024-09-05,02:45:22.000,249,11054042,5165,0,1725504321,13166.192277339993,30862.827269849993,53428.40829072
2024-09-05,02:45:23.000,249,11054069,5565,0,1725504322,13166.246167819998,29478.547316969998,53428.40829072
2024-09-05,02:45:24.000,249,11054053,5485,0,1725504323,13166.266376749998,25325.763851370008,53428.33841952
2024-09-05,02:45:25.000,249,11053932,5165,0,1725504324,13166.259640439988,30401.46171135,53428.4013036
2024-09-05,02:45:26.000,249,11054010,5085,0,1725504325,13166.333739849993,28555.717512150004,53428.4013036
2024-09-05,02:45:27.000,249,11054060,5205,0,1725504326,13166.394366639994,27632.944100370005,53428.352393760004
2024-09-05,02:45:28.000,249,11054061,5445,0,1725504327,13166.448257119999,30862.862515500005,53428.42925208
2024-09-05,02:45:29.000,249,11054003,5765,0,1725504328,13166.448257119999,30401.46171135,53428.44322632001
2024-09-05,02:45:30.000,249,11054096,5245,0,1725504329,13166.508883909999,29940.082054590006,53428.5061104
2024-09-05,02:45:31.000,249,11054024,5125,0,1725504330,13166.488674979999,26710.107246419997,53428.47816192
2024-09-05,02:45:32.000,249,11054050,5285,0,1725504331,13166.52235652999,27171.472804920006,53428.520084640004
2024-09-05,02:45:33.000,249,11054032,5005,0,1725504332,13166.56277438999,31324.312663560006,53428.52707176
2024-09-05,02:45:34.000,249,11054043,5525,0,1725504333,13166.60992856,26710.029705990004,53428.56899448
2024-09-05,02:45:35.000,249,11054057,5925,0,1725504334,13166.62340117999,24864.355998090003,53428.59694296
2024-09-05,02:45:36.000,249,11053995,5645,0,1725504335,13166.63013749,26248.643000099997,53428.53405888001
2024-09-05,02:45:37.000,249,11054085,5925,0,1725504336,13166.66381903999,29940.011563289998,53428.520084640004
2024-09-05,02:45:38.000,249,11054099,5605,0,1725504337,13166.697500589995,27632.915903850007,53428.5759816
2024-09-05,02:45:39.000,249,11054006,5125,0,1725504338,13166.72444582999,28555.816199969995,53428.589955840005
2024-09-05,02:45:40.000,249,11054106,5285,0,1725504339,13166.737918449995,29478.582562619995,53428.61091720001
2024-09-05,02:45:41.000,249,11053997,5605,0,1725504340,13166.7716,29939.9904159,53428.659827040006
2024-09-05,02:45:42.000,249,11054035,5925,0,1725504341,13166.75139107,29017.181758470004,53428.56200736001
2024-09-05,02:45:43.000,249,11053954,5085,0,1725504342,13166.79180893,29478.624857400006,53428.65283992001
2024-09-05,02:45:44.000,249,11054069,5565,0,1725504343,13166.83222679,35477.152522200005,53428.67380128
2024-09-05,02:45:45.000,249,11054042,5085,0,1725504344,13166.838963099995,30401.475809609998,53428.56899448
2024-09-05,02:45:46.000,249,11054042,5325,0,1725504345,13166.859172029996,31324.319712690005,53428.6458528
2024-09-05,02:45:47.000,249,11054027,5605,0,1725504346,13166.859172029996,27171.515099700002,53428.66681416
2024-09-05,02:45:48.000,249,11053990,5165,0,1725504347,13166.899589889996,28555.76685606,53428.65283992001
2024-09-05,02:45:49.000,249,11054014,5125,0,1725504348,13166.93327144,31324.3690566,53428.687775520004
2024-09-05,02:45:50.000,249,11054022,4925,0,1725504349,13166.940007749996,30401.511055259994,53428.72271112
2024-09-05,02:45:51.000,249,11054016,5044,0,1725504350,13166.946744059991,31785.791008140004,53428.67380128
2024-09-05,02:45:52.000,249,11054037,5845,0,1725504351,13166.95348037,29940.096152850005,53428.708736880006
2024-09-05,02:45:53.000,249,11054064,5285,0,1725504352,13166.960216679996,27171.479854050005,53428.69476264
2024-09-05,02:45:54.000,249,11054026,5205,0,1725504353,13166.993898230001,27171.52214883,53428.75065960001
2024-09-05,02:45:55.000,249,11054112,5205,0,1725504354,13167.007370849991,28094.422444950003,53428.708736880006
2024-09-05,02:45:56.000,249,11054066,5205,0,1725504355,13167.054525020001,29017.195856730003,53428.70174976001
2024-09-05,02:45:57.000,249,11054054,5285,0,1725504356,13167.081470259996,32708.627862089998,53428.65283992001
2024-09-05,02:45:58.000,249,11054050,4965,0,1725504357,13167.128624429992,32247.212959679993,53428.72271112
2024-09-05,02:45:59.000,249,11054084,5205,0,1725504358,13167.128624429992,26710.05790251,53428.68078840001
2024-09-05,02:46:00.000,249,11054098,5005,0,1725504359,13167.142097049997,28555.809150839996,53428.72969824001
2024-09-05,02:46:01.000,249,11054063,5525,0,1725504360,13167.216196460002,30401.482858739997,53428.757646720005
2024-09-05,02:46:02.000,249,11054050,5285,0,1725504361,13167.216196460002,26248.713491400005,53428.74367248
2024-09-05,02:46:03.000,249,11054083,5645,0,1725504362,13167.202723839997,29478.758790869993,53428.73668536
2024-09-05,02:46:04.000,249,11054068,4965,0,1725504363,13167.249878009992,30862.982350709994,53428.79956944001
2024-09-05,02:46:05.000,249,11054074,5405,0,1725504364,13167.263350629997,29017.308642810007,53428.757646720005
2024-09-05,02:46:06.000,249,11053932,5044,0,1725504365,13167.297032180002,23941.660126739996,53428.84149216
2024-09-05,02:46:07.000,249,11054097,5565,0,1725504366,13167.317241110002,30863.0739894,53428.7855952
2024-09-05,02:46:08.000,249,11054067,5605,0,1725504367,13167.330713729993,26710.2200325,53428.79956944001
2024-09-05,02:46:09.000,249,11054087,5765,0,1725504368,13167.344186349997,29940.230086320007,53428.77860808001
2024-09-05,02:46:10.000,249,11054046,5165,0,1725504369,13167.364395279998,29940.230086320007,53428.7855952
2024-09-05,02:46:11.000,249,11054037,5565,0,1725504370,13167.398076830003,35015.94909369,53428.855466400004
2024-09-05,02:46:12.000,249,11054099,5925,0,1725504371,13167.445230999998,23018.893764089997,53428.86944064001
2024-09-05,02:46:13.000,249,11054018,5085,0,1725504372,13167.465439929998,34554.541240410006,53428.84149216
2024-09-05,02:46:14.000,249,11054037,5805,0,1725504373,13167.458703619988,32247.424433580003,53428.806556560005
2024-09-05,02:46:15.000,249,11054058,5205,0,1725504374,13167.499121479988,27171.747720989995,53428.79258232
2024-09-05,02:46:16.000,249,11054068,5125,0,1725504375,13167.546275649998,25787.587603320004,53428.84149216
2024-09-05,02:46:17.000,249,11054054,5285,0,1725504376,13167.553011959993,25326.15155352,53428.84149216
2024-09-05,02:46:18.000,249,11054028,5245,0,1725504377,13167.553011959993,26710.473801180007,53428.86944064001
2024-09-05,02:46:19.000,249,11054060,5085,0,1725504378,13167.579957199989,31786.1575629,53428.86944064001
2024-09-05,02:46:20.000,249,11054060,5245,0,1725504379,13167.546275649998,29940.46975674,53428.89738912001
2024-09-05,02:46:21.000,249,11054015,5605,0,1725504380,13167.600166129989,29017.611755399994,53428.84847928001
2024-09-05,02:46:22.000,249,11054076,5044,0,1725504381,13167.613638749994,28094.838343619995,53428.84847928001
2024-09-05,02:46:23.000,249,11054077,5445,0,1725504382,13167.613638749994,28556.267344289998,53428.84847928001
2024-09-05,02:46:24.000,249,11054070,4965,0,1725504383,13167.654056609994,23941.984386719996,53428.93232472
2024-09-05,02:46:25.000,249,11054076,5245,0,1725504384,13167.640583989989,30863.37710199,53428.91835048001
2024-09-05,02:46:26.000,249,11054011,5605,0,1725504385,13167.647320299999,31324.84839744,53428.93232472
2024-09-05,02:46:27.000,249,11053914,4885,0,1725504386,13167.72141970999,34554.816156479996,53428.86245352
2024-09-05,02:46:28.000,249,11054043,5684,0,1725504387,13167.70121077999,33170.57849838,53428.98123456
2024-09-05,02:46:29.000,249,11054108,5165,0,1725504388,13167.74162863999,27633.508030769997,53428.98123456
2024-09-05,02:46:30.000,249,11054040,5245,0,1725504389,13167.76857388,25326.363027419997,53429.044118640006
2024-09-05,02:46:31.000,249,11054096,5165,0,1725504390,13167.78204649999,26710.642980300006,53428.925337600005
2024-09-05,02:46:32.000,249,11054026,5365,0,1725504391,13167.78204649999,27633.47278512,53428.93232472
2024-09-05,02:46:33.000,249,11054091,5525,0,1725504392,13167.84267328999,26710.678225950003,53428.925337600005
2024-09-05,02:46:34.000,249,11054122,5245,0,1725504393,13167.86961853,25326.433518720005,53428.93232472
2024-09-05,02:46:35.000,249,11054014,5125,0,1725504394,13167.93024532,31325.01757656,53429.01617016001
2024-09-05,02:46:36.000,249,11054051,5525,0,1725504395,13167.92350900999,33170.648989680005,53429.0301444
2024-09-05,02:46:37.000,249,11054014,5125,0,1725504396,13167.96392686999,26710.755766379996,53429.00918304
2024-09-05,02:46:38.000,249,11054048,5125,0,1725504397,13167.98413579999,33170.74062837,53429.06508000001
2024-09-05,02:46:39.000,249,11053978,5285,0,1725504398,13168.038026279995,34555.041728640004,53429.0301444
2024-09-05,02:46:40.000,249,11054026,5445,0,1725504399,13167.99087211,30402.23711565,53429.023157280004
2024-09-05,02:46:41.000,249,11054044,5245,0,1725504400,13168.0514989,32247.93902007,53429.07206712
2024-09-05,02:46:42.000,249,11054023,5684,0,1725504401,13168.08518044999,27633.705406409994,53429.08604136001
2024-09-05,02:46:43.000,249,11053974,5325,0,1725504402,13168.11212569,27633.740652060005,53429.141938320005
2024-09-05,02:46:44.000,249,11054026,5125,0,1725504403,13168.118861999996,31786.601658090003,53429.16289968001
2024-09-05,02:46:45.000,249,11054036,5125,0,1725504404,13168.145807239991,31786.594608960004,53429.14892544
2024-09-05,02:46:46.000,249,11054032,5044,0,1725504405,13168.186225099991,26249.488895700008,53429.19783528
2024-09-05,02:46:47.000,249,11054033,5645,0,1725504406,13168.219906649996,29018.091096239994,53429.2746936
2024-09-05,02:46:48.000,249,11053939,5605,0,1725504407,13168.253588200001,29479.569440820007,53429.22578376
2024-09-05,02:46:49.000,249,11053999,5365,0,1725504408,13168.280533439996,31786.707395039994,53429.23277088001
2024-09-05,02:46:50.000,249,11053965,5565,0,1725504409,13168.294006060001,24403.857482580002,53429.20482240001
2024-09-05,02:46:51.000,249,11054065,5325,0,1725504410,13168.287269749992,28556.760783389997,53429.21879664
2024-09-05,02:46:52.000,249,11054021,5645,0,1725504411,13168.294006060001,28095.331782719993,53429.19783528
2024-09-05,02:46:53.000,249,11054132,5125,0,1725504412,13168.361369159997,29479.63993212,53429.29565496
2024-09-05,02:46:54.000,249,11053899,5605,0,1725504413,13168.388314399992,33632.550282059994,53429.31661632
2024-09-05,02:46:55.000,249,11054056,5165,0,1725504414,13168.435468570002,26249.700369600003,53429.29565496
2024-09-05,02:46:56.000,249,11054077,5445,0,1725504415,13168.408523329992,29941.174669739994,53429.25373224001
2024-09-05,02:46:57.000,249,11054092,5285,0,1725504416,13168.462413809997,32248.361967870005,53429.33059056001
2024-09-05,02:46:58.000,249,11054056,5125,0,1725504417,13168.475886430002,29479.830258629998,53429.33757768
2024-09-05,02:46:59.000,249,11054108,5205,0,1725504418,13168.489359049992,28095.56440401,53429.30264208001
2024-09-05,02:47:00.000,249,11054024,5085,0,1725504419,13168.529776909993,29018.443552740006,53429.36552616
2024-09-05,02:47:01.000,249,11054062,5044,0,1725504420,13168.523040599997,29018.450601870005,53429.358539040004
2024-09-05,02:47:02.000,249,11054035,5565,0,1725504421,13168.543249529997,27172.783943100003,53429.36552616
2024-09-05,02:47:03.000,249,11054051,5485,0,1725504422,13168.563458459997,27634.234091160004,53429.358539040004
2024-09-05,02:47:04.000,249,11053954,5165,0,1725504423,13168.603876319998,28557.106190759994,53429.37251328001
2024-09-05,02:47:05.000,249,11054094,4925,0,1725504424,13168.624085249998,27634.248189420003,53429.38648752
2024-09-05,02:47:06.000,249,11054090,5085,0,1725504425,13168.630821559993,31325.715440429994,53429.40046176001
2024-09-05,02:47:07.000,249,11054020,4965,0,1725504426,13168.684712039998,30402.913832129998,53429.40046176001
2024-09-05,02:47:08.000,249,11054093,5485,0,1725504427,13168.664503109998,29941.470733199996,53429.477320080005
2024-09-05,02:47:09.000,249,11054072,5165,0,1725504428,13168.651030489993,28095.775877909997,53429.44238448
2024-09-05,02:47:10.000,249,11054057,5405,0,1725504429,13168.718393589988,27172.917876570005,53429.49129432001
2024-09-05,02:47:11.000,249,11054060,4925,0,1725504430,13168.677975729988,27634.360975500007,53429.43539736
2024-09-05,02:47:12.000,249,11054045,5525,0,1725504431,13168.698184659988,29480.091076440003,53429.47033296001
2024-09-05,02:47:13.000,249,11054063,5684,0,1725504432,13168.718393589988,30403.019569080003,53429.49828144001
2024-09-05,02:47:14.000,249,11054065,5645,0,1725504433,13168.738602519988,32248.714424370002,53429.53321704
2024-09-05,02:47:15.000,249,11053985,5485,0,1725504434,13168.785756689998,28095.874565730002,53429.51225568
2024-09-05,02:47:16.000,249,11054035,5765,0,1725504435,13168.785756689998,27634.42441767,53429.5541784
2024-09-05,02:47:17.000,249,11054065,5605,0,1725504436,13168.812701929994,28095.846369210005,53429.547191280006
2024-09-05,02:47:18.000,249,11054065,5525,0,1725504437,13168.853119789994,27173.044760909994,53429.60308824
2024-09-05,02:47:19.000,249,11054065,5285,0,1725504438,13168.846383479999,27173.072957430006,53429.58212688
2024-09-05,02:47:20.000,249,11054001,5525,0,1725504439,13168.859856099989,29941.661059709993,53429.53321704
2024-09-05,02:47:21.000,249,11054036,5044,0,1725504440,13168.839647169989,26711.67215328,53429.60308824
2024-09-05,02:47:22.000,249,11054075,5565,0,1725504441,13168.880065029989,32248.862456100003,53429.60308824
2024-09-05,02:47:23.000,249,11054085,5365,0,1725504442,13168.873328719994,25327.43449518,53429.68693368001
2024-09-05,02:47:24.000,249,11054073,5325,0,1725504443,13168.873328719994,29480.330746859996,53429.61706248001
2024-09-05,02:47:25.000,249,11054064,5325,0,1725504444,13168.866592409999,32248.88360349,53429.65898520001
2024-09-05,02:47:26.000,249,11054136,5285,0,1725504445,13168.846383479999,32710.319653290004,53429.6240496
2024-09-05,02:47:27.000,249,11054046,5285,0,1725504446,13168.839647169989,31326.018553019996,53429.66597232001
2024-09-05,02:47:28.000,249,11054087,5765,0,1725504447,13168.859856099989,30403.181699070003,53429.72186928
2024-09-05,02:47:29.000,249,11054101,5805,0,1725504448,13168.859856099989,29018.951090100003,53429.74981776
2024-09-05,02:47:30.000,249,11054129,5485,0,1725504449,13168.859856099989,28096.05784311,53429.67994656
2024-09-05,02:47:31.000,249,11054045,5365,0,1725504450,13168.792492999994,29018.880598799995,53429.65898520001
2024-09-05,02:47:32.000,249,11054041,5445,0,1725504451,13168.826174549999,24866.012543639998,53429.65898520001
2024-09-05,02:47:33.000,249,11054097,5445,0,1725504452,13168.853119789994,30403.259239499996,53429.693920800004
2024-09-05,02:47:34.000,249,11054067,5525,0,1725504453,13168.826174549999,27634.664088089994,53429.74283064
2024-09-05,02:47:35.000,249,11054083,5605,0,1725504454,13168.826174549999,25327.490888219996,53429.68693368001
2024-09-05,02:47:36.000,249,11054081,5605,0,1725504455,13168.799229309989,29480.401238160004,53429.77077912
2024-09-05,02:47:37.000,249,11054071,5405,0,1725504456,13168.792492999994,34094.698293990004,53429.75680488001
2024-09-05,02:47:38.000,249,11054102,5205,0,1725504457,13168.765547759998,30864.695289299998,53429.73584352001
2024-09-05,02:47:39.000,249,11054111,5525,0,1725504458,13168.805965619998,29941.823189699993,53429.7987276
2024-09-05,02:47:40.000,249,11054008,4965,0,1725504459,13168.792492999994,35479.06283643001,53429.77776624
2024-09-05,02:47:41.000,249,11054052,5285,0,1725504460,13168.752075139993,25788.941036279997,53429.693920800004
2024-09-05,02:47:42.000,249,11054083,5565,0,1725504461,13168.752075139993,29480.422385550002,53429.77776624
2024-09-05,02:47:43.000,249,11054067,5605,0,1725504462,13168.772284069993,30403.245141239997,53429.78475336001
2024-09-05,02:47:44.000,249,11054010,5005,0,1725504463,13168.779020379989,26250.36298782,53429.78475336001
2024-09-05,02:47:45.000,249,11054070,5205,0,1725504464,13168.772284069993,27634.685235480007,53429.84763744
2024-09-05,02:47:46.000,249,11054053,5605,0,1725504465,13168.752075139993,32249.06688087,53429.85462456001
2024-09-05,02:47:47.000,249,11054018,4765,0,1725504466,13168.758811449989,31787.60263455,53429.78475336001
2024-09-05,02:47:48.000,249,11054031,5485,0,1725504467,13168.718393589988,33171.889636559994,53429.763792000005
2024-09-05,02:47:49.000,249,11054073,5565,0,1725504468,13168.711657279993,29018.97928662,53429.80571472001
2024-09-05,02:47:50.000,249,11054081,5645,0,1725504469,13168.731866209993,29941.893681,53429.74283064
2024-09-05,02:47:51.000,249,11054079,5765,0,1725504470,13168.698184659988,32249.04573348,53429.67295944
2024-09-05,02:47:52.000,249,11054095,5645,0,1725504471,13168.711657279993,31326.230026920006,53429.693920800004
2024-09-05,02:47:53.000,249,11054067,5565,0,1725504472,13168.718393589988,29019.056827049993,53429.693920800004
2024-09-05,02:47:54.000,249,11054021,5605,0,1725504473,13168.677975729988,29941.950074039996,53429.714882160006
2024-09-05,02:47:55.000,249,11054041,5525,0,1725504474,13168.725129899998,31787.687224110006,53429.70789504001
2024-09-05,02:47:56.000,249,11054104,5125,0,1725504475,13168.691448349993,29480.59156467,53429.74981776
2024-09-05,02:47:57.000,249,11054040,5125,0,1725504476,13168.698184659988,29942.006467080006,53429.70090792
2024-09-05,02:47:58.000,249,11054073,5845,0,1725504477,13168.691448349993,26250.567412589997,53429.67295944
2024-09-05,02:47:59.000,249,11054050,5245,0,1725504478,13168.725129899998,29942.027614470004,53429.67994656
2024-09-05,02:48:00.000,249,11054044,5285,0,1725504479,13168.718393589988,30864.927910590006,53429.70090792
2024-09-05,02:48:01.000,249,11054064,5044,0,1725504480,13168.758811449989,27173.390168280006,53429.75680488001
2024-09-05,02:48:02.000,249,11054031,5725,0,1725504481,13168.745338829998,27634.868512860005,53429.72186928
2024-09-05,02:48:03.000,249,11054046,5005,0,1725504482,13168.738602519988,28557.69831768,53429.63103672
2024-09-05,02:48:04.000,249,11054080,5245,0,1725504483,13168.765547759998,28557.719465069997,53429.763792000005
2024-09-05,02:48:05.000,249,11054048,5005,0,1725504484,13168.758811449989,27634.875561990004,53429.714882160006
2024-09-05,02:48:06.000,249,11054060,4965,0,1725504485,13168.758811449989,27634.868512860005,53429.763792000005
2024-09-05,02:48:07.000,249,11054080,5005,0,1725504486,13168.738602519988,30864.906763199993,53429.74283064
2024-09-05,02:48:08.000,249,11054060,5245,0,1725504487,13168.765547759998,26250.609707370008,53429.7288564
2024-09-05,02:48:09.000,249,11054075,5565,0,1725504488,13168.738602519988,30864.942008850005,53429.65199808
2024-09-05,02:48:10.000,249,11054079,5605,0,1725504489,13168.758811449989,32249.292453029993,53429.74283064
2024-09-05,02:48:11.000,249,11054073,5485,0,1725504490,13168.731866209993,29019.204858779995,53429.74981776
2024-09-05,02:48:12.000,249,11054032,5245,0,1725504491,13168.738602519988,31787.75771541,53429.763792000005
2024-09-05,02:48:13.000,249,11054067,5605,0,1725504492,13168.765547759998,30403.463664270006,53429.74981776
2024-09-05,02:48:14.000,249,11054013,5525,0,1725504493,13168.718393589988,33172.087012200005,53429.763792000005
2024-09-05,02:48:15.000,249,11054097,5485,0,1725504494,13168.704920969998,30864.934959720005,53429.7288564
2024-09-05,02:48:16.000,249,11054083,5365,0,1725504495,13168.691448349993,28096.332759180004,53429.7288564
2024-09-05,02:48:17.000,249,11054069,5485,0,1725504496,13168.704920969998,25327.702362120006,53429.77077912
2024-09-05,02:48:18.000,249,11054045,5325,0,1725504497,13168.718393589988,33633.551258520005,53429.70789504001
2024-09-05,02:48:19.000,249,11054058,5005,0,1725504498,13168.671239419993,27634.889660250003,53429.75680488001
2024-09-05,02:48:20.000,249,11054077,5684,0,1725504499,13168.637557870003,24866.273361450003,53429.84763744
2024-09-05,02:48:21.000,249,11054089,5405,0,1725504500,13168.651030489993,29942.006467080006,53429.78475336001
2024-09-05,02:48:22.000,249,11054054,4885,0,1725504501,13168.637557870003,28096.241120489998,53429.79174048
2024-09-05,02:48:23.000,249,11054005,5485,0,1725504502,13168.610612629993,30864.871517549996,53429.79174048
2024-09-05,02:48:24.000,249,11054016,5125,0,1725504503,13168.597140010002,33633.46666896,53429.77077912
2024-09-05,02:48:25.000,249,11054076,5205,0,1725504504,13168.576931080002,29480.59156467,53429.84065032
2024-09-05,02:48:26.000,249,11054068,5085,0,1725504505,13168.583667389998,33172.037668289995,53429.81968896
2024-09-05,02:48:27.000,249,11054047,5725,0,1725504506,13168.570194769993,27634.826218079994,53429.7987276
2024-09-05,02:48:28.000,249,11054036,5285,0,1725504507,13168.570194769993,32710.587520229994,53429.84065032
2024-09-05,02:48:29.000,249,11054051,5445,0,1725504508,13168.529776909993,33172.023570029996,53429.763792000005
2024-09-05,02:48:30.000,249,11054140,5205,0,1725504509,13168.516304290002,29019.070925310007,53429.7987276
2024-09-05,02:48:31.000,249,11054079,5645,0,1725504510,13168.496095360002,29019.106170960004,53429.85462456001
2024-09-05,02:48:32.000,249,11054045,5565,0,1725504511,13168.489359049992,27173.390168280006,53429.82667608001
2024-09-05,02:48:33.000,249,11054073,5485,0,1725504512,13168.496095360002,31326.258223440003,53429.84763744
2024-09-05,02:48:34.000,249,11054075,5525,0,1725504513,13168.502831669997,29941.992368820007,53429.80571472001
2024-09-05,02:48:35.000,249,11054100,5005,0,1725504514,13168.475886430002,28096.22702223,53429.812701840005
2024-09-05,02:48:36.000,249,11054068,4965,0,1725504515,13168.489359049992,29019.070925310007,53429.83366320001
2024-09-05,02:48:37.000,249,11054088,5165,0,1725504516,13168.482622739997,28557.613728120006,53429.84065032
2024-09-05,02:48:38.000,249,11054079,5765,0,1725504517,13168.475886430002,28557.620777250006,53429.8685988
2024-09-05,02:48:39.000,249,11054018,5125,0,1725504518,13168.469150119992,25789.018576710005,53429.84763744
2024-09-05,02:48:40.000,249,11054072,5165,0,1725504519,13168.462413809997,31326.251174310004,53429.83366320001
2024-09-05,02:48:41.000,249,11054050,5285,0,1725504520,13168.502831669997,30403.343829060002,53429.80571472001
2024-09-05,02:48:42.000,249,11054063,5684,0,1725504521,13168.523040599997,26250.454626510007,53429.83366320001
2024-09-05,02:48:43.000,249,11054054,5125,0,1725504522,13168.536513220002,26711.911823700008,53429.82667608001
2024-09-05,02:48:44.000,249,11054049,5525,0,1725504523,13168.563458459997,31787.659027589994,53429.80571472001
2024-09-05,02:48:45.000,249,11054059,5845,0,1725504524,13168.543249529997,29019.063876180007,53429.84763744
2024-09-05,02:48:46.000,249,11054074,5205,0,1725504525,13168.576931080002,31326.187732139995,53429.88956016
2024-09-05,02:48:47.000,249,11054097,5645,0,1725504526,13168.610612629993,29941.879582740003,53429.87558592001
2024-09-05,02:48:48.000,249,11054069,5605,0,1725504527,13168.603876319998,30864.772829730005,53429.87558592001
2024-09-05,02:48:49.000,249,11053989,5285,0,1725504528,13168.603876319998,29941.879582740003,53429.85462456001
2024-09-05,02:48:50.000,249,11054059,5725,0,1725504529,13168.630821559993,24404.70337818,53429.84763744
2024-09-05,02:48:51.000,249,11054010,5085,0,1725504530,13168.671239419993,35017.605639240006,53429.90353440001
2024-09-05,02:48:52.000,249,11054036,5085,0,1725504531,13168.664503109998,26250.38413521,53429.91052152
2024-09-05,02:48:53.000,249,11054024,5165,0,1725504532,13168.677975729988,26711.806086750003,53429.91750864
2024-09-05,02:48:54.000,249,11054049,5765,0,1725504533,13168.745338829998,30403.280386889994,53429.95244424001
2024-09-05,02:48:55.000,249,11054085,5684,0,1725504534,13168.752075139993,29480.44353294,53429.95244424001
2024-09-05,02:48:56.000,249,11054049,5565,0,1725504535,13168.772284069993,30403.280386889994,53429.97340560001
2024-09-05,02:48:57.000,249,11054068,5085,0,1725504536,13168.779020379989,22558.916884200007,53429.95244424001
2024-09-05,02:48:58.000,249,11054060,5044,0,1725504537,13168.839647169989,29018.97928662,53429.91750864
2024-09-05,02:48:59.000,249,11054093,5684,0,1725504538,13168.866592409999,31326.060847800007,53429.96641848
2024-09-05,02:49:00.000,249,11054029,5405,0,1725504539,13168.933955509994,33171.86144004,53429.95943136
2024-09-05,02:49:01.000,249,11053990,5044,0,1725504540,13168.933955509994,29480.323697729997,53429.95943136
2024-09-05,02:49:02.000,249,11054034,5165,0,1725504541,13168.96763706,31787.45460282,53430.00135408001
2024-09-05,02:49:03.000,249,11054024,5405,0,1725504542,13168.96090074999,23481.669148589994,53429.99436696001
2024-09-05,02:49:04.000,249,11054043,5405,0,1725504543,13168.98110967999,30864.582503219994,53430.02231544001
2024-09-05,02:49:05.000,249,11054028,5044,0,1725504544,13169.00805492,34094.627802689996,53430.10616088
2024-09-05,02:49:06.000,249,11054079,5684,0,1725504545,13168.994582299994,26711.65805502,53430.0782124
2024-09-05,02:49:07.000,249,11054060,4885,0,1725504546,13169.04173646999,27634.487859839996,53430.050263920006
2024-09-05,02:49:08.000,249,11054030,5165,0,1725504547,13169.02152753999,32248.799013929995,53430.050263920006
2024-09-05,02:49:09.000,249,11054062,5085,0,1725504548,13169.055209089995,28557.3740577,53430.12013512001
2024-09-05,02:49:10.000,249,11054089,5725,0,1725504549,13169.095626949995,27634.44556506,53430.099173760005
2024-09-05,02:49:11.000,249,11054037,5684,0,1725504550,13169.08215432999,28095.90981138,53430.08519952
2024-09-05,02:49:12.000,249,11054081,5565,0,1725504551,13169.115835879995,27634.44556506,53430.06423816
2024-09-05,02:49:13.000,249,11054013,5725,0,1725504552,13169.136044809995,30403.026618210002,53430.148083600005
2024-09-05,02:49:14.000,249,11054031,5485,0,1725504553,13169.14278111999,31325.919865200005,53430.15507072
2024-09-05,02:49:15.000,249,11054043,5684,0,1725504554,13169.136044809995,33633.029622899994,53430.22494192
2024-09-05,02:49:16.000,249,11054088,4925,0,1725504555,13169.095626949995,25788.708414990004,53430.16205784001
2024-09-05,02:49:17.000,249,11054041,5605,0,1725504556,13169.10236325999,33171.607671360005,53430.15507072
2024-09-05,02:49:18.000,249,11054048,5165,0,1725504557,13169.10236325999,23942.950117529996,53430.1830192
2024-09-05,02:49:19.000,249,11054039,5645,0,1725504558,13169.10236325999,27634.466712449997,53430.266864640005
2024-09-05,02:49:20.000,249,11054020,5165,0,1725504559,13169.115835879995,34094.40927966,53430.21096768001
2024-09-05,02:49:21.000,249,11054094,5325,0,1725504560,13169.06868171,33171.53718006,53430.21096768001
2024-09-05,02:49:22.000,249,11054089,5725,0,1725504561,13169.04847278,29018.67617403,53430.17603208
2024-09-05,02:49:23.000,249,11054147,5365,0,1725504562,13169.04847278,30864.392176709996,53430.32974872001
2024-09-05,02:49:24.000,249,11054106,5005,0,1725504563,13169.04847278,26711.49592503,53430.217954800006
2024-09-05,02:49:25.000,249,11054083,5725,0,1725504564,13169.014791229994,32248.679178720005,53430.2528904
2024-09-05,02:49:26.000,249,11054109,5485,0,1725504565,13168.98784599,29480.084027310004,53430.29481312
2024-09-05,02:49:27.000,249,11054154,5005,0,1725504566,13169.00805492,29018.605682730005,53430.27385176
2024-09-05,02:49:28.000,249,11054048,5325,0,1725504567,13168.96090074999,34094.374034010005,53430.30878736001
2024-09-05,02:49:29.000,249,11054075,5605,0,1725504568,13168.96763706,28095.726534,53430.3227616
2024-09-05,02:49:30.000,249,11054096,5165,0,1725504569,13168.954164439994,35017.1967897,53430.29481312
2024-09-05,02:49:31.000,249,11054066,5085,0,1725504570,13168.954164439994,32248.58754003,53430.35071008
2024-09-05,02:49:32.000,249,11054071,5884,0,1725504571,13168.92048288999,29018.542240559997,53430.30878736001
2024-09-05,02:49:33.000,249,11054091,5445,0,1725504572,13168.954164439994,32710.03768809,53430.3227616
2024-09-05,02:49:34.000,249,11054066,5205,0,1725504573,13168.913746579994,28095.648993569994,53430.3227616
2024-09-05,02:49:35.000,249,11054124,5044,0,1725504574,13168.907010269999,27634.219992900005,53430.29481312
2024-09-05,02:49:36.000,249,11054121,5925,0,1725504575,13168.893537649994,32248.552294380002,53430.3227616
2024-09-05,02:49:37.000,249,11054069,5565,0,1725504576,13168.886801339999,31787.10919545,53430.29481312
2024-09-05,02:49:38.000,249,11054098,5165,0,1725504577,13168.913746579994,29479.886651670007,53430.35071008
2024-09-05,02:49:39.000,249,11054113,5445,0,1725504578,13168.846383479999,33171.33275529,53430.28083888
2024-09-05,02:49:40.000,249,11054084,5285,0,1725504579,13168.886801339999,30864.124309770006,53430.25987752001
2024-09-05,02:49:41.000,249,11054070,5165,0,1725504580,13168.832910859994,32248.376066130004,53430.3227616
2024-09-05,02:49:42.000,249,11054182,5205,0,1725504581,13168.819438239989,29941.294504949998,53430.364684320004
2024-09-05,02:49:43.000,249,11054066,5325,0,1725504582,13168.812701929994,33171.30455877,53430.33673584001
2024-09-05,02:49:44.000,249,11054121,5565,0,1725504583,13168.799229309989,33171.297509640004,53430.35071008
2024-09-05,02:49:45.000,249,11054106,5044,0,1725504584,13168.805965619998,24865.540251929997,53430.35769720001
2024-09-05,02:49:46.000,249,11054034,5205,0,1725504585,13168.792492999994,31786.982311109998,53430.32974872001
2024-09-05,02:49:47.000,249,11054083,5765,0,1725504586,13168.792492999994,29018.387159699996,53430.33673584001
2024-09-05,02:49:48.000,249,11054050,4965,0,1725504587,13168.812701929994,28556.958159030008,53430.3227616
2024-09-05,02:49:49.000,249,11054087,5605,0,1725504588,13168.805965619998,23481.168660359996,53430.30878736001
2024-09-05,02:49:50.000,249,11054128,5165,0,1725504589,13168.805965619998,27634.043764650007,53430.3926328
2024-09-05,02:49:51.000,249,11054075,5765,0,1725504590,13168.805965619998,30864.04676934,53430.37865856001
2024-09-05,02:49:52.000,249,11054103,5645,0,1725504591,13168.792492999994,29941.132374959998,53430.34372296
2024-09-05,02:49:53.000,249,11054047,5565,0,1725504592,13168.812701929994,29479.780914720002,53430.32974872001
2024-09-05,02:49:54.000,249,11054057,5365,0,1725504593,13168.819438239989,28556.89471686,53430.30878736001
2024-09-05,02:49:55.000,249,11054067,5445,0,1725504594,13168.805965619998,31786.890672420006,53430.32974872001
2024-09-05,02:49:56.000,249,11054104,5085,0,1725504595,13168.819438239989,30864.011523690002,53430.34372296
2024-09-05,02:49:57.000,249,11054058,5245,0,1725504596,13168.866592409999,29479.717472549994,53430.45551688001
2024-09-05,02:49:58.000,249,11054103,5725,0,1725504597,13168.893537649994,31325.426426100006,53430.41359416
2024-09-05,02:49:59.000,249,11054139,5645,0,1725504598,13168.913746579994,25788.313663709996,53430.40660704001
2024-09-05,02:50:00.000,249,11054045,5485,0,1725504599,13168.907010269999,27633.94507683,53430.3926328
2024-09-05,02:50:01.000,249,11054074,5044,0,1725504600,13168.886801339999,28556.838323820004,53430.39961992
2024-09-05,02:50:02.000,249,11054060,5165,0,1725504601,13168.933955509994,26249.636927429994,53430.42058128
2024-09-05,02:50:03.000,249,11054075,5445,0,1725504602,13169.00131860999,33632.578478580006,53430.49743960001
2024-09-05,02:50:04.000,249,11054086,4885,0,1725504603,13169.035000159995,30863.990376300004,53430.49743960001
2024-09-05,02:50:05.000,249,11054060,5445,0,1725504604,13169.035000159995,27633.96622422,53430.51840096
2024-09-05,02:50:06.000,249,11054086,5165,0,1725504605,13169.075418019995,29018.274373620006,53430.53936232
2024-09-05,02:50:07.000,249,11054086,5325,0,1725504606,13169.115835879995,27172.523125289998,53430.532375200004
2024-09-05,02:50:08.000,249,11054055,5405,0,1725504607,13169.14278111999,29018.267324490007,53430.49743960001
2024-09-05,02:50:09.000,249,11054081,5365,0,1725504608,13169.176462669995,28095.444568799998,53430.46949112
2024-09-05,02:50:10.000,249,11054078,5085,0,1725504609,13169.216880529995,31325.362983929997,53430.59525928001
2024-09-05,02:50:11.000,249,11054064,5205,0,1725504610,13169.28424362999,29941.10417844,53430.58128504
2024-09-05,02:50:12.000,249,11054053,5645,0,1725504611,13169.29097994,27172.48787964,53430.56032368
2024-09-05,02:50:13.000,249,11054128,4965,0,1725504612,13169.35160673,29018.225029709996,53430.602246400005
2024-09-05,02:50:14.000,249,11054140,5085,0,1725504613,13169.385288279991,28556.753734259997,53430.60923352
2024-09-05,02:50:15.000,249,11054093,5845,0,1725504614,13169.425706139991,28095.317684459995,53430.64416912001
2024-09-05,02:50:16.000,249,11054099,5565,0,1725504615,13169.499805549996,24865.258286729993,53430.63019488
2024-09-05,02:50:17.000,249,11054081,5605,0,1725504616,13169.540223409997,31786.721493300007,53430.56032368
2024-09-05,02:50:18.000,249,11054058,5005,0,1725504617,13169.634531750002,29940.913851930003,53430.65814336
2024-09-05,02:50:19.000,249,11054117,5405,0,1725504618,13169.641268059997,29940.885655410006,53430.67211760001
2024-09-05,02:50:20.000,249,11054090,4925,0,1725504619,13169.688422229992,29018.048801459998,53430.65814336
2024-09-05,02:50:21.000,249,11054099,5684,0,1725504620,13169.722103779997,36400.870517400006,53430.69307896001
2024-09-05,02:50:22.000,249,11054054,5245,0,1725504621,13169.762521639997,29479.463703870002,53430.68609184
2024-09-05,02:50:23.000,249,11054065,5645,0,1725504622,13169.796203190002,30402.363999990004,53430.74897592
2024-09-05,02:50:24.000,249,11054070,5085,0,1725504623,13169.836621050003,28095.190800120006,53430.7769244
2024-09-05,02:50:25.000,249,11054061,5725,0,1725504624,13169.850093669993,31325.200853939998,53430.74198880001
2024-09-05,02:50:26.000,249,11054080,5085,0,1725504625,13169.877038909988,32248.072953540002,53430.83282136001
2024-09-05,02:50:27.000,249,11054117,5485,0,1725504626,13169.910720459993,29017.992408420003,53430.82583424
2024-09-05,02:50:28.000,249,11054091,5525,0,1725504627,13169.964610939998,30863.687263710002,53430.87474408
2024-09-05,02:50:29.000,249,11054069,5525,0,1725504628,13169.998292489989,28556.514063840004,53430.90269256
2024-09-05,02:50:30.000,249,11054080,5005,0,1725504629,13170.038710349989,26249.390207880002,53430.9166668
2024-09-05,02:50:31.000,249,11054101,5645,0,1725504630,13170.065655589999,30863.680214580003,53430.90967968001
2024-09-05,02:50:32.000,249,11054106,5245,0,1725504631,13170.106073449999,26249.376109620003,53430.89570544
2024-09-05,02:50:33.000,249,11054128,5005,0,1725504632,13170.133018689994,29018.048801459998,53430.888718320006
2024-09-05,02:50:34.000,249,11054127,5445,0,1725504633,13170.18690917,27172.297553130004,53431.04942208001
2024-09-05,02:50:35.000,249,11054084,5325,0,1725504634,13170.20038178999,28556.57750601,53430.937628160005
2024-09-05,02:50:36.000,249,11054093,5605,0,1725504635,13170.26774489,29017.928966249994,53431.056409200006
2024-09-05,02:50:37.000,249,11054106,5205,0,1725504636,13170.294690129995,31786.62280548,53431.01448648
2024-09-05,02:50:38.000,249,11054072,4925,0,1725504637,13170.28795382,33170.909807489996,53431.07038344
2024-09-05,02:50:39.000,249,11054094,5085,0,1725504638,13170.34858061,33632.31061164,53431.0214736
2024-09-05,02:50:40.000,249,11054061,5805,0,1725504639,13170.38226215999,28556.591604269997,53431.06339632
2024-09-05,02:50:41.000,249,11054106,4925,0,1725504640,13170.38899847,29940.878606280006,53431.07038344
2024-09-05,02:50:42.000,249,11054110,5085,0,1725504641,13170.44288894999,29479.470753,53431.105319040005
2024-09-05,02:50:43.000,249,11054129,5925,0,1725504642,13170.50351573999,27172.32574965,53431.13326752
2024-09-05,02:50:44.000,249,11053941,5525,0,1725504643,13170.46983419,26249.460699179996,53431.14724176001
2024-09-05,02:50:45.000,249,11054092,5245,0,1725504644,13170.537197289996,27633.78294684,53431.11230616
2024-09-05,02:50:46.000,249,11054153,5245,0,1725504645,13170.577615149996,35016.646957560006,53431.14724176001
2024-09-05,02:50:47.000,249,11054072,5044,0,1725504646,13170.584351459991,27633.825241619998,53431.17519024001
2024-09-05,02:50:48.000,249,11054087,5565,0,1725504647,13170.59108777,30402.349901730006,53431.18916448
2024-09-05,02:50:49.000,249,11054084,5125,0,1725504648,13170.658450869996,23480.97833385,53431.203138720004
2024-09-05,02:50:50.000,249,11054035,5565,0,1725504649,13170.665187179991,29018.140440150004,53431.21012584
2024-09-05,02:50:51.000,249,11054097,5405,0,1725504650,13170.719077659996,27633.860487269994,53431.25903568
2024-09-05,02:50:52.000,249,11054114,5205,0,1725504651,13170.732550280001,29941.040736270006,53431.21711296001
2024-09-05,02:50:53.000,249,11054063,5765,0,1725504652,13170.746022899992,26249.559387,53431.2310872
2024-09-05,02:50:54.000,249,11054109,5765,0,1725504653,13170.793177070002,30402.4133439,53431.203138720004
2024-09-05,02:50:55.000,249,11054113,5725,0,1725504654,13170.826858619992,26710.995436800004,53431.25903568
2024-09-05,02:50:56.000,249,11054100,5044,0,1725504655,13170.840331239997,31786.749689820004,53431.27999704
2024-09-05,02:50:57.000,249,11054066,5125,0,1725504656,13170.921166959997,32709.607691159996,53431.224100080006
2024-09-05,02:50:58.000,249,11054054,5085,0,1725504657,13170.934639580002,30402.455638679996,53431.26602280001
2024-09-05,02:50:59.000,249,11054064,5085,0,1725504658,13170.921166959997,24865.321728900002,53431.25903568
2024-09-05,02:51:00.000,249,11054081,5365,0,1725504659,13171.022211609998,31325.34183654,53431.33589400001
2024-09-05,02:51:01.000,249,11054109,5605,0,1725504660,13171.022211609998,34093.92288969,53431.321919760005
2024-09-05,02:51:02.000,249,11054067,5565,0,1725504661,13171.015475300002,27172.466732250003,53431.23807432
2024-09-05,02:51:03.000,249,11054048,4965,0,1725504662,13171.049156849993,30402.455638679996,53431.3009584
2024-09-05,02:51:04.000,249,11054051,5405,0,1725504663,13171.109783639993,32709.621789419994,53431.29397128001
2024-09-05,02:51:05.000,249,11054047,5884,0,1725504664,13171.096311019988,29479.668128639998,53431.35685536
2024-09-05,02:51:06.000,249,11054029,5684,0,1725504665,13171.143465189998,29941.054834530005,53431.34986824
2024-09-05,02:51:07.000,249,11054060,5165,0,1725504666,13171.190619359993,27172.49492877,53431.39877808
2024-09-05,02:51:08.000,249,11054128,5285,0,1725504667,13171.183883049998,28095.374077500004,53431.41973944
2024-09-05,02:51:09.000,249,11054065,5445,0,1725504668,13171.204091979998,26711.094124619995,53431.41275232001
2024-09-05,02:51:10.000,249,11054055,5605,0,1725504669,13171.231037219994,34555.41533253,53431.41973944
2024-09-05,02:51:11.000,249,11054065,5485,0,1725504670,13171.257982459989,24403.949121269994,53431.44768792
2024-09-05,02:51:12.000,249,11054072,5205,0,1725504671,13171.278191389989,29941.139424089997,53431.391790960006
2024-09-05,02:51:13.000,249,11054050,5044,0,1725504672,13171.298400319989,32709.7345755,53431.44768792
2024-09-05,02:51:14.000,249,11054034,5205,0,1725504673,13171.31860924999,28095.40932315,53431.440700800005
2024-09-05,02:51:15.000,249,11054057,5605,0,1725504674,13171.345554489999,27634.022617259994,53431.42672656
2024-09-05,02:51:16.000,249,11054077,5525,0,1725504675,13171.33881817999,29018.281422750006,53431.44768792
2024-09-05,02:51:17.000,249,11054041,5684,0,1725504676,13171.33881817999,27172.558370939994,53431.440700800005
2024-09-05,02:51:18.000,249,11054068,5125,0,1725504677,13171.372499729994,29479.745669070006,53431.48262352001
2024-09-05,02:51:19.000,249,11054095,5525,0,1725504678,13171.39944496999,33171.15652704,53431.49659776
2024-09-05,02:51:20.000,249,11054074,5125,0,1725504679,13171.42639021,27634.029666389994,53431.51057200001
2024-09-05,02:51:21.000,249,11054084,5325,0,1725504680,13171.473544379995,26249.770860899996,53431.4756364
2024-09-05,02:51:22.000,249,11054095,5684,0,1725504681,13171.42639021,29018.288471880005,53431.50358488001
2024-09-05,02:51:23.000,249,11054090,5165,0,1725504682,13171.433126519994,34093.9722336,53431.49659776
2024-09-05,02:51:24.000,249,11054098,5205,0,1725504683,13171.493753309995,24403.963219530007,53431.4756364
2024-09-05,02:51:25.000,249,11054112,5085,0,1725504684,13171.50048961999,28556.810127300007,53431.489610640005
2024-09-05,02:51:26.000,249,11054067,5765,0,1725504685,13171.487017,25326.778926090003,53431.559481840006
2024-09-05,02:51:27.000,249,11054108,4845,0,1725504686,13171.487017,29941.075981920003,53431.51057200001
2024-09-05,02:51:28.000,249,11054098,5285,0,1725504687,13171.513962239995,31786.834279379997,53431.46166216001
2024-09-05,02:51:29.000,249,11054097,5725,0,1725504688,13171.50048961999,33171.078986609995,53431.4756364
2024-09-05,02:51:30.000,249,11054105,5565,0,1725504689,13171.513962239995,30863.955130650007,53431.58044320001
2024-09-05,02:51:31.000,249,11054054,5205,0,1725504690,13171.534171169995,27172.579518330007,53431.55249472001
2024-09-05,02:51:32.000,249,11054109,5884,0,1725504691,13171.52069854999,29479.64698125,53431.46864928
2024-09-05,02:51:33.000,249,11054083,5405,0,1725504692,13171.534171169995,34093.887644040005,53431.5455076
2024-09-05,02:51:34.000,249,11054099,5725,0,1725504693,13171.50722593,26249.629878299995,53431.58743032
2024-09-05,02:51:35.000,249,11054067,5565,0,1725504694,13171.513962239995,37323.911796119995,53431.60140456001
2024-09-05,02:51:36.000,249,11054022,5125,0,1725504695,13171.493753309995,32248.192788750006,53431.50358488001
2024-09-05,02:51:37.000,249,11054099,5725,0,1725504696,13171.50722593,30402.462687809995,53431.52454624
2024-09-05,02:51:38.000,249,11054040,5085,0,1725504697,13171.52069854999,28556.824225560005,53431.56646896
2024-09-05,02:51:39.000,249,11054076,5325,0,1725504698,13171.46680807,27633.909831180004,53431.58044320001
2024-09-05,02:51:40.000,249,11053910,5085,0,1725504699,13171.48028068999,30863.926934129995,53431.559481840006
2024-09-05,02:51:41.000,249,11054084,5165,0,1725504700,13171.433126519994,29018.1756858,53431.56646896
2024-09-05,02:51:42.000,249,11054148,4925,0,1725504701,13171.385972349999,31325.306590890003,53431.57345608
2024-09-05,02:51:43.000,249,11054094,5044,0,1725504702,13171.392708659994,26711.009535060002,53431.58044320001
2024-09-05,02:51:44.000,249,11054088,5325,0,1725504703,13171.39944496999,30402.434491289998,53431.58743032
2024-09-05,02:51:45.000,249,11054045,5405,0,1725504704,13171.39944496999,31786.686247649995,53431.60140456001
2024-09-05,02:51:46.000,249,11054028,5205,0,1725504705,13171.352290799994,28556.70439035,53431.5455076
2024-09-05,02:51:47.000,249,11054066,5125,0,1725504706,13171.332081869994,28556.669144700005,53431.60140456001
2024-09-05,02:51:48.000,249,11054094,5125,0,1725504707,13171.305136629999,28095.218996640004,53431.559481840006
2024-09-05,02:51:49.000,249,11054074,5285,0,1725504708,13171.305136629999,27172.35394617,53431.60140456001
2024-09-05,02:51:50.000,249,11054073,5605,0,1725504709,13171.31860924999,24403.801089540008,53431.59441744
2024-09-05,02:51:51.000,249,11054041,5605,0,1725504710,13171.278191389989,28095.190800120006,53431.55249472001
2024-09-05,02:51:52.000,249,11054044,5165,0,1725504711,13171.31860924999,30863.764804139995,53431.59441744
2024-09-05,02:51:53.000,249,11054089,5405,0,1725504712,13171.291664009994,31786.665100259997,53431.58743032
2024-09-05,02:51:54.000,249,11054111,5485,0,1725504713,13171.291664009994,27633.81114336,53431.608391680005
2024-09-05,02:51:55.000,249,11054081,5445,0,1725504714,13171.284927699999,30402.328754340007,53431.56646896
2024-09-05,02:51:56.000,249,11054071,5765,0,1725504715,13171.251246149994,29018.048801459998,53431.6153788
2024-09-05,02:51:57.000,249,11053884,5325,0,1725504716,13171.264718769999,26249.39725701,53431.538520480004
2024-09-05,02:51:58.000,249,11054060,5325,0,1725504717,13171.237773529989,29479.414359960007,53431.538520480004
2024-09-05,02:51:59.000,249,11054038,5245,0,1725504718,13171.271455079994,30402.24416478,53431.59441744
2024-09-05,02:52:00.000,249,11053977,5565,0,1725504719,13171.217564599989,30863.623821539994,53431.49659776
2024-09-05,02:52:01.000,249,11054092,5205,0,1725504720,13171.197355669989,34555.020581250006,53431.52454624
2024-09-05,02:52:02.000,249,11054101,5525,0,1725504721,13171.190619359993,25326.46876437,53431.55249472001
2024-09-05,02:52:03.000,249,11054040,5085,0,1725504722,13171.251246149994,31786.453626360002,53431.51755912
2024-09-05,02:52:04.000,249,11054006,5325,0,1725504723,13171.210828289994,30863.595625019996,53431.44768792
2024-09-05,02:52:05.000,249,11054067,5565,0,1725504724,13171.190619359993,31324.961183520005,53431.46166216001
2024-09-05,02:52:06.000,249,11054023,5565,0,1725504725,13171.183883049998,33170.634891420006,53431.45467504
2024-09-05,02:52:07.000,249,11053857,5645,0,1725504726,13171.183883049998,29017.795032780006,53431.5455076
2024-09-05,02:52:08.000,249,11054059,5365,0,1725504727,13171.150201499993,32247.76279182,53431.51057200001
2024-09-05,02:52:09.000,249,11054041,5285,0,1725504728,13171.143465189998,26249.199881370005,53431.46166216001
2024-09-05,02:52:10.000,249,11054096,5325,0,1725504729,13171.183883049998,32247.727546170005,53431.49659776
2024-09-05,02:52:11.000,249,11054075,5725,0,1725504730,13171.190619359993,30401.93400306,53431.44768792
2024-09-05,02:52:12.000,249,11054065,5405,0,1725504731,13171.197355669989,29479.097149110006,53431.559481840006
2024-09-05,02:52:13.000,249,11053990,5205,0,1725504732,13171.197355669989,30863.327758080006,53431.51755912
2024-09-05,02:52:14.000,249,11054080,5165,0,1725504733,13171.190619359993,27633.32475339,53431.51755912
2024-09-05,02:52:15.000,249,11054063,5405,0,1725504734,13171.183883049998,26710.494948570005,53431.45467504
2024-09-05,02:52:16.000,249,11054029,5605,0,1725504735,13171.231037219994,29940.46975674,53431.42672656
2024-09-05,02:52:17.000,249,11053983,5525,0,1725504736,13171.237773529989,31786.17166116,53431.4057652
2024-09-05,02:52:18.000,249,11054070,5285,0,1725504737,13171.264718769999,32247.565416180005,53431.45467504
2024-09-05,02:52:19.000,249,11053876,5085,0,1725504738,13171.231037219994,27171.881654459998,53431.37781672
2024-09-05,02:52:20.000,249,11054053,5405,0,1725504739,13171.31860924999,30863.22907026,53431.440700800005
2024-09-05,02:52:21.000,249,11054069,5365,0,1725504740,13171.35902710999,29940.441560220002,53431.45467504
2024-09-05,02:52:22.000,249,11054077,5405,0,1725504741,13171.372499729994,28094.718508410006,53431.39877808
2024-09-05,02:52:23.000,249,11054031,5845,0,1725504742,13171.372499729994,29940.364019789995,53431.46166216001
2024-09-05,02:52:24.000,249,11054079,5605,0,1725504743,13171.42639021,32708.959171199996,53431.41973944
2024-09-05,02:52:25.000,249,11054077,5925,0,1725504744,13171.42639021,25787.573505060005,53431.44768792
2024-09-05,02:52:26.000,249,11054040,4965,0,1725504745,13171.48028068999,30863.207922870002,53431.4756364
2024-09-05,02:52:27.000,249,11054005,5765,0,1725504746,13171.52743486,29017.520116710002,53431.44768792
2024-09-05,02:52:28.000,249,11054089,5365,0,1725504747,13171.52069854999,29940.371068919994,53431.50358488001
2024-09-05,02:52:29.000,249,11054044,5125,0,1725504748,13171.58132533999,30401.793020459998,53431.45467504
2024-09-05,02:52:30.000,249,11054040,5205,0,1725504749,13171.60827058,34093.203878429995,53431.51057200001
2024-09-05,02:52:31.000,249,11054084,5365,0,1725504750,13171.655424749995,25326.116307870005,53431.4756364
2024-09-05,02:52:32.000,249,11054004,5125,0,1725504751,13171.68236998999,25326.095160480007,53431.50358488001
2024-09-05,02:52:33.000,249,11054037,5525,0,1725504752,13171.70931523,29017.477821930006,53431.48262352001
2024-09-05,02:52:34.000,249,11054040,5365,0,1725504753,13171.716051539996,32247.46672836,53431.57345608
2024-09-05,02:52:35.000,249,11054057,5684,0,1725504754,13171.796887259996,26248.93906356,53431.57345608
2024-09-05,02:52:36.000,249,11054049,5565,0,1725504755,13171.776678329996,32708.867532510005,53431.51755912
2024-09-05,02:52:37.000,249,11054027,6045,0,1725504756,13171.817096189996,27171.825261420003,53431.53153336001
2024-09-05,02:52:38.000,249,11054063,5645,0,1725504757,13171.844041429991,32247.494924879997,53431.53153336001
2024-09-05,02:52:39.000,249,11054037,5805,0,1725504758,13171.911404530001,31324.587579629995,53431.559481840006
2024-09-05,02:52:40.000,249,11054002,5245,0,1725504759,13171.938349769996,21634.64200773,53431.559481840006
2024-09-05,02:52:41.000,249,11053948,5205,0,1725504760,13171.998976559997,24403.152569579994,53431.58044320001
2024-09-05,02:52:42.000,249,11053993,5565,0,1725504761,13172.039394419997,32708.782942949998,53431.64332728
2024-09-05,02:52:43.000,249,11053950,5285,0,1725504762,13172.093284900002,28094.528181899994,53431.64332728
2024-09-05,02:52:44.000,249,11054037,5565,0,1725504763,13172.153911690002,31324.510039200002,53431.608391680005
2024-09-05,02:52:45.000,249,11053950,4965,0,1725504764,13172.221274789998,29017.336839330004,53431.66428864
2024-09-05,02:52:46.000,249,11054019,5684,0,1725504765,13172.281901579998,29940.13844763,53431.66428864
2024-09-05,02:52:47.000,249,11054042,5165,0,1725504766,13172.362737299998,27633.042788189996,53431.71319848
2024-09-05,02:52:48.000,249,11054037,5405,0,1725504767,13172.403155159998,30863.003498100006,53431.72018560001
2024-09-05,02:52:49.000,249,11054033,5565,0,1725504768,13172.470518259994,35015.801061959995,53431.7551212
2024-09-05,02:52:50.000,249,11054094,5125,0,1725504769,13172.517672429989,28094.45064147,53431.7551212
2024-09-05,02:52:51.000,249,11054071,5645,0,1725504770,13172.59850814999,32247.255254460004,53431.776082560005
2024-09-05,02:52:52.000,249,11054083,5845,0,1725504771,13172.67934386999,25787.333834639998,53431.81101816
2024-09-05,02:52:53.000,249,11054034,5245,0,1725504772,13172.71976172999,26710.149541200008,53431.81800528001
2024-09-05,02:52:54.000,249,11054027,5605,0,1725504773,13172.80059744999,29478.68125044,53431.83896664001
2024-09-05,02:52:55.000,249,11054060,5445,0,1725504774,13172.82080637999,30862.975301579994,53431.85294088
2024-09-05,02:52:56.000,249,11054052,5325,0,1725504775,13172.90164209999,24864.440587649995,53431.873902240004
2024-09-05,02:52:57.000,249,11054059,5725,0,1725504776,13172.995950439996,27632.97934602,53431.90185072
2024-09-05,02:52:58.000,249,11054045,5405,0,1725504777,13173.043104609991,28094.47883799,53431.9297992
2024-09-05,02:52:59.000,249,11054033,5485,0,1725504778,13173.096995089996,25325.925981360007,53431.95076056
2024-09-05,02:53:00.000,249,11054091,5405,0,1725504779,13173.184567119992,29940.223037189993,53431.95774768
2024-09-05,02:53:01.000,249,11054070,5245,0,1725504780,13173.231721290002,31324.502990070003,53431.98569616001
2024-09-05,02:53:02.000,249,11054109,5845,0,1725504781,13173.319293319997,30863.130382439995,53431.98569616001
2024-09-05,02:53:03.000,249,11054041,5645,0,1725504782,13173.346238559992,29478.85747869,53432.02761888
2024-09-05,02:53:04.000,249,11054045,5525,0,1725504783,13173.427074279993,34554.58353519,53432.05556736001
2024-09-05,02:53:05.000,249,11054077,5684,0,1725504784,13173.447283209993,25326.116307870005,53432.10447720001
2024-09-05,02:53:06.000,249,11054041,5525,0,1725504785,13173.541591549998,29478.99141216,53432.111464320005
2024-09-05,02:53:07.000,249,11054073,5605,0,1725504786,13173.615690959989,32709.001465980007,53432.16736128
2024-09-05,02:53:08.000,249,11054052,5325,0,1725504787,13173.669581439994,25787.61579984,53432.111464320005
2024-09-05,02:53:09.000,249,11054033,5684,0,1725504788,13173.703262989999,29479.047805199996,53432.11845144
2024-09-05,02:53:10.000,249,11054051,5925,0,1725504789,13173.75715346999,31786.122317250003,53432.111464320005
2024-09-05,02:53:11.000,249,11054057,5684,0,1725504790,13173.82451657,21634.860530759994,53432.16736128
2024-09-05,02:53:12.000,249,11054046,5165,0,1725504791,13173.89861597999,29479.083050850008,53432.21627112
2024-09-05,02:53:13.000,249,11054067,5485,0,1725504792,13173.97945169999,29017.632902790006,53432.21627112
2024-09-05,02:53:14.000,249,11054063,5684,0,1725504793,13174.04007848999,32709.07195728,53432.27216808001
2024-09-05,02:53:15.000,249,11054008,5085,0,1725504794,13174.10070527999,28556.2461969,53432.230245360006
2024-09-05,02:53:16.000,249,11054044,5125,0,1725504795,13174.18827731,24403.490927820007,53432.30011656001
2024-09-05,02:53:17.000,249,11054079,5405,0,1725504796,13174.2489041,27633.46573599,53432.230245360006
2024-09-05,02:53:18.000,249,11054004,4925,0,1725504797,13174.316267199996,29940.64598499,53432.39094912001
2024-09-05,02:53:19.000,249,11054038,5005,0,1725504798,13174.376893989996,29479.266328230005,53432.39094912001
2024-09-05,02:53:20.000,249,11054085,5565,0,1725504799,13174.417311849997,31786.48182288,53432.39094912001
2024-09-05,02:53:21.000,249,11054068,5125,0,1725504800,13174.491411260002,31786.510019399997,53432.4538332
2024-09-05,02:53:22.000,249,11054021,5565,0,1725504801,13174.545301739992,32247.960167459998,53432.43985896001
2024-09-05,02:53:23.000,249,11054015,5645,0,1725504802,13174.646346389993,27633.78294684,53432.48178168
2024-09-05,02:53:24.000,249,11054098,5005,0,1725504803,13174.680027939998,29479.50599865,53432.5237044
2024-09-05,02:53:25.000,249,11053956,5605,0,1725504804,13174.747391039993,29479.569440820007,53432.48178168
2024-09-05,02:53:26.000,249,11054035,5805,0,1725504805,13174.774336279988,25326.722533050008,53432.53069152
2024-09-05,02:53:27.000,249,11054080,5044,0,1725504806,13174.888853549994,26249.651025690007,53432.55864000001
2024-09-05,02:53:28.000,249,11054102,5125,0,1725504807,13174.922535099999,30863.969228910006,53432.5935756
2024-09-05,02:53:29.000,249,11054062,4925,0,1725504808,13175.003370819999,33171.135379650004,53432.5935756
2024-09-05,02:53:30.000,249,11054059,5605,0,1725504809,13175.08420654,32248.347869610006,53432.60754984001
2024-09-05,02:53:31.000,249,11054095,5485,0,1725504810,13175.131360709995,24404.104202129995,53432.64248544
2024-09-05,02:53:32.000,249,11054105,5805,0,1725504811,13175.21893273999,33171.26226399001,53432.6285112
2024-09-05,02:53:33.000,249,11054084,5165,0,1725504812,13175.26608691,30402.73055475,53432.663446800005
2024-09-05,02:53:34.000,249,11054106,4925,0,1725504813,13175.293032149995,30402.857439090003,53432.712356640004
2024-09-05,02:53:35.000,249,11054068,5085,0,1725504814,13175.34692263,30864.293488890005,53432.70536952001
2024-09-05,02:53:36.000,249,11054084,5125,0,1725504815,13175.44796728,30864.33578367,53432.81017632
2024-09-05,02:53:37.000,249,11054104,5044,0,1725504816,13175.495121449996,30402.970225170007,53432.81716344
2024-09-05,02:53:38.000,249,11054093,5485,0,1725504817,13175.602902409992,29941.59761754,53432.880047520004
2024-09-05,02:53:39.000,249,11054062,5085,0,1725504818,13175.650056580002,29018.767812720005,53432.81017632
2024-09-05,02:53:40.000,249,11054042,5044,0,1725504819,13175.717419679997,31787.461651949998,53432.89402176001
2024-09-05,02:53:41.000,249,11054129,5765,0,1725504820,13175.751101230002,29941.780894919997,53432.907996
2024-09-05,02:53:42.000,249,11054068,5285,0,1725504821,13175.825200639993,31787.58148716,53432.845111919996
2024-09-05,02:53:43.000,249,11054069,5605,0,1725504822,13175.892563740003,28096.177678320004,53432.85908616
2024-09-05,02:53:44.000,249,11054100,5085,0,1725504823,13175.946454219993,30403.37202558,53432.94293160001
2024-09-05,02:53:45.000,249,11054099,5565,0,1725504824,13175.980135769998,24866.209919279994,53432.93594448
2024-09-05,02:53:46.000,249,11054089,5565,0,1725504825,13176.108125659994,28557.733563329995,53432.95690584
2024-09-05,02:53:47.000,249,11054063,5605,0,1725504826,13176.162016139999,31326.413304300004,53432.998828560005
2024-09-05,02:53:48.000,249,11054111,5285,0,1725504827,13176.21590661999,29019.29649747,53433.04075128001
2024-09-05,02:53:49.000,249,11054149,5605,0,1725504828,13176.30347865,30865.054794929994,53433.01978992001
2024-09-05,02:53:50.000,249,11054111,5365,0,1725504829,13176.350632819995,28096.480790910005,53433.06171264001
2024-09-05,02:53:51.000,249,11054112,4925,0,1725504830,13176.42473223,28557.945037230005,53433.17350656
2024-09-05,02:53:52.000,249,11054084,5365,0,1725504831,13176.45841377999,29019.437480070002,53433.117609600005
2024-09-05,02:53:53.000,249,11054095,5765,0,1725504832,13176.49883163999,28558.057823309995,53433.14555808
2024-09-05,02:53:54.000,249,11054118,5125,0,1725504833,13176.56619474,34556.804011140004,53433.18748080001
2024-09-05,02:53:55.000,249,11054057,5805,0,1725504834,13176.593139979996,32711.109155850005,53433.14555808
2024-09-05,02:53:56.000,249,11054103,5765,0,1725504835,13176.633557839996,30403.964152500004,53433.236390640006
2024-09-05,02:53:57.000,249,11054089,5605,0,1725504836,13176.680712009991,29481.141396809995,53433.2224164
2024-09-05,02:53:58.000,249,11054103,5405,0,1725504837,13176.734602489996,29942.591544869996,53433.18748080001
2024-09-05,02:53:59.000,249,11054086,5245,0,1725504838,13176.775020349996,29019.76878918,53433.25036488
2024-09-05,02:54:00.000,249,11054085,5485,0,1725504839,13176.835647139997,28096.889640449997,53433.29927472
2024-09-05,02:54:01.000,249,11054102,5005,0,1725504840,13176.855856069997,31327.040676870005,53433.29927472
2024-09-05,02:54:02.000,249,11054088,5285,0,1725504841,13176.889537620002,25328.442520769997,53433.34119744
2024-09-05,02:54:03.000,249,11054063,5605,0,1725504842,13176.876064999997,25328.435471639998,53433.3621588
2024-09-05,02:54:04.000,249,11054073,5684,0,1725504843,13176.889537620002,28097.143409130003,53433.404081520006
2024-09-05,02:54:05.000,249,11054038,5165,0,1725504844,13176.916482859997,24867.11925705,53433.36914592
2024-09-05,02:54:06.000,249,11054051,5805,0,1725504845,13176.889537620002,28097.220949559996,53433.41805576
2024-09-05,02:54:07.000,249,11054057,5485,0,1725504846,13176.903010239992,27174.341800830007,53433.35517168001
2024-09-05,02:54:08.000,249,11054130,5125,0,1725504847,13176.916482859997,27635.86244019,53433.39709440001
2024-09-05,02:54:09.000,249,11054034,5085,0,1725504848,13176.956900719997,28097.33373564,53433.49491408001
2024-09-05,02:54:10.000,249,11054039,5485,0,1725504849,13176.943428099992,30404.556279419994,53433.39010728
2024-09-05,02:54:11.000,249,11054118,4845,0,1725504850,13176.936691789997,28558.81208022,53433.43203
2024-09-05,02:54:12.000,249,11054039,5725,0,1725504851,13176.923219169992,28097.432423460006,53433.4669656
2024-09-05,02:54:13.000,249,11054059,5565,0,1725504852,13176.923219169992,33634.770758009996,53433.39010728
2024-09-05,02:54:14.000,249,11054068,5044,0,1725504853,13176.923219169992,32250.476706870002,53433.48792696
2024-09-05,02:54:15.000,249,11054049,5645,0,1725504854,13176.936691789997,29020.389112620003,53433.45997848
2024-09-05,02:54:16.000,249,11054103,5485,0,1725504855,13176.923219169992,29481.839260680004,53433.43203
2024-09-05,02:54:17.000,249,11054037,4965,0,1725504856,13176.896273929997,23483.142416760005,53433.44600424001
2024-09-05,02:54:18.000,249,11054080,5005,0,1725504857,13176.862592379992,31789.118197500007,53433.45997848
2024-09-05,02:54:19.000,249,11054035,5645,0,1725504858,13176.896273929997,31789.20278706,53433.515875439996
2024-09-05,02:54:20.000,249,11054028,5245,0,1725504859,13176.849119760001,29943.486784380002,53433.44600424001
2024-09-05,02:54:21.000,249,11054066,5205,0,1725504860,13176.835647139997,29020.58648826,53433.48792696
2024-09-05,02:54:22.000,249,11054049,5725,0,1725504861,13176.835647139997,30866.330687459995,53433.404081520006
2024-09-05,02:54:23.000,249,11054073,5605,0,1725504862,13176.775020349996,29943.52203003,53433.39709440001
2024-09-05,02:54:24.000,249,11054093,5765,0,1725504863,13176.815438209997,29482.114176749994,53433.47395272001
2024-09-05,02:54:25.000,249,11054084,5245,0,1725504864,13176.795229279996,28559.185684109994,53433.452991360005
2024-09-05,02:54:26.000,249,11054059,5405,0,1725504865,13176.815438209997,27636.334731900002,53433.48093984
2024-09-05,02:54:27.000,249,11054084,5325,0,1725504866,13176.788492970001,31789.336720530002,53433.45997848
2024-09-05,02:54:28.000,249,11054025,5605,0,1725504867,13176.754811419996,26252.061828150006,53433.452991360005
2024-09-05,02:54:29.000,249,11054096,5285,0,1725504868,13176.734602489996,32712.27931143,53433.44600424001
2024-09-05,02:54:30.000,249,11054064,5285,0,1725504869,13176.721129869991,30405.056767650007,53433.452991360005
2024-09-05,02:54:31.000,249,11054111,5645,0,1725504870,13176.707657250001,24406.317628949997,53433.4669656
2024-09-05,02:54:32.000,249,11054103,5765,0,1725504871,13176.714393559996,28559.333715839995,53433.48792696
2024-09-05,02:54:33.000,249,11054094,5085,0,1725504872,13176.640294149991,31328.05575159,53433.43203
2024-09-05,02:54:34.000,249,11054064,5085,0,1725504873,13176.694184629996,27636.454567110006,53433.452991360005
2024-09-05,02:54:35.000,249,11054088,5205,0,1725504874,13176.64703046,26713.59656577,53433.49491408001
2024-09-05,02:54:36.000,249,11054063,5565,0,1725504875,13176.62682153,26252.160515969998,53433.45997848
2024-09-05,02:54:37.000,249,11054069,5725,0,1725504876,13176.57966735999,23022.06587259,53433.47395272001
2024-09-05,02:54:38.000,249,11054042,5285,0,1725504877,13176.57966735999,33173.835196440006,53433.47395272001
2024-09-05,02:54:39.000,249,11054109,5765,0,1725504878,13176.512304259995,27175.096057739996,53433.49491408001
2024-09-05,02:54:40.000,249,11054080,5285,0,1725504879,13176.492095329995,31789.52704704,53433.43203
2024-09-05,02:54:41.000,249,11054067,5805,0,1725504880,13176.45841377999,28559.418305400002,53433.404081520006
2024-09-05,02:54:42.000,249,11054089,5725,0,1725504881,13176.42473223,25790.745613560008,53433.404081520006
2024-09-05,02:54:43.000,249,11054055,5725,0,1725504882,13176.411259609995,31328.06280072,53433.45997848
2024-09-05,02:54:44.000,249,11054098,5005,0,1725504883,13176.42473223,26713.695253590005,53433.37613304001
2024-09-05,02:54:45.000,249,11054083,5565,0,1725504884,13176.391050679995,28559.474698439997,53433.45997848
2024-09-05,02:54:46.000,249,11054002,5085,0,1725504885,13176.35736912999,28559.46060018,53433.41106864
2024-09-05,02:54:47.000,249,11054067,5565,0,1725504886,13176.34389651,33635.320590150004,53433.452991360005
2024-09-05,02:54:48.000,249,11054085,5805,0,1725504887,13176.290006029994,29482.346798040002,53433.42504288001
2024-09-05,02:54:49.000,249,11054112,5245,0,1725504888,13176.290006029994,30866.647898309995,53433.39010728
2024-09-05,02:54:50.000,249,11054018,5285,0,1725504889,13176.269797099994,29020.840256940006,53433.39709440001
2024-09-05,02:54:51.000,249,11054054,5044,0,1725504890,13176.249588169994,30405.218897640007,53433.43901712
2024-09-05,02:54:52.000,249,11054118,5445,0,1725504891,13176.23611554999,32250.98424423,53433.3621588
2024-09-05,02:54:53.000,249,11054073,5565,0,1725504892,13176.202433999999,28559.44650192,53433.36914592
2024-09-05,02:54:54.000,249,11054069,5525,0,1725504893,13176.162016139999,29943.733503929994,53433.3621588
2024-09-05,02:54:55.000,249,11054074,5445,0,1725504894,13176.135070899989,24867.817120919994,53433.27831336001
2024-09-05,02:54:56.000,249,11054010,5365,0,1725504895,13176.101389349998,30405.190701119995,53433.285300480005
2024-09-05,02:54:57.000,249,11054106,5365,0,1725504896,13176.040762559998,33173.849294700005,53433.2922876
2024-09-05,02:54:58.000,249,11054046,5285,0,1725504897,13175.980135769998,28097.961108210002,53433.2224164
2024-09-05,02:54:59.000,249,11054045,5565,0,1725504898,13176.007081009993,28559.418305400002,53433.29927472
2024-09-05,02:55:00.000,249,11054048,4925,0,1725504899,13175.959926839998,34096.714345169996,53433.22940352001
2024-09-05,02:55:01.000,249,11054082,5325,0,1725504900,13175.959926839998,31328.027555070003,53433.25735200001
2024-09-05,02:55:02.000,249,11054112,5405,0,1725504901,13175.919508979998,30405.169553729997,53433.20844216001
2024-09-05,02:55:03.000,249,11054030,5285,0,1725504902,13175.879091119998,28097.97520647,53433.236390640006
2024-09-05,02:55:04.000,249,11054077,5405,0,1725504903,13175.872354810002,32712.377999250006,53433.20844216001
2024-09-05,02:55:05.000,249,11054032,5085,0,1725504904,13175.791519090002,31328.020505940003,53433.14555808
2024-09-05,02:55:06.000,249,11054037,5845,0,1725504905,13175.764573849992,29020.776814769997,53433.25735200001
2024-09-05,02:55:07.000,249,11054076,5325,0,1725504906,13175.724155989992,34096.70024691,53433.25735200001
2024-09-05,02:55:08.000,249,11054050,5405,0,1725504907,13175.717419679997,28559.29847019,53433.18748080001
2024-09-05,02:55:09.000,249,11054040,5044,0,1725504908,13175.670265510002,30866.542161360005,53433.180493679996
2024-09-05,02:55:10.000,249,11054035,5884,0,1725504909,13175.643320269992,33635.137312770006,53433.25735200001
2024-09-05,02:55:11.000,249,11054051,5605,0,1725504910,13175.555748239996,34558.04465801999,53433.19446792
2024-09-05,02:55:12.000,249,11054035,5645,0,1725504911,13175.535539309996,27174.962124269994,53433.27132624
2024-09-05,02:55:13.000,249,11054036,5165,0,1725504912,13175.501857759991,29943.585472200008,53433.19446792
2024-09-05,02:55:14.000,249,11054029,5805,0,1725504913,13175.46817621,33635.144361900006,53433.236390640006
2024-09-05,02:55:15.000,249,11054069,5684,0,1725504914,13175.38734049,28097.841273,53433.236390640006
2024-09-05,02:55:16.000,249,11054005,5565,0,1725504915,13175.3267137,29943.592521330007,53433.14555808
2024-09-05,02:55:17.000,249,11054048,5165,0,1725504916,13175.28629584,30404.97922722,53433.117609600005
2024-09-05,02:55:18.000,249,11054029,5485,0,1725504917,13175.24587798,29943.564324809995,53433.07568688
2024-09-05,02:55:19.000,249,11053912,5005,0,1725504918,13175.212196429995,35019.43136391,53433.13857096001
2024-09-05,02:55:20.000,249,11054070,5085,0,1725504919,13175.15830594999,29482.093029359996,53433.07568688
2024-09-05,02:55:21.000,249,11054047,5605,0,1725504920,13175.13809701999,32712.13832883,53433.02677704
2024-09-05,02:55:22.000,249,11054033,5645,0,1725504921,13175.04378868,32250.744573810007,53433.06171264001
2024-09-05,02:55:23.000,249,11054078,5245,0,1725504922,13175.010107129994,31789.315573140004,53432.99184144001
2024-09-05,02:55:24.000,249,11053962,5245,0,1725504923,13175.003370819999,32250.681131639998,53433.08966112001
2024-09-05,02:55:25.000,249,11054039,5805,0,1725504924,13174.929271409994,29020.56534087,53433.02677704
2024-09-05,02:55:26.000,249,11054052,5285,0,1725504925,13174.855171999989,32250.67408251,53432.998828560005
2024-09-05,02:55:27.000,249,11054019,5605,0,1725504926,13174.821490449998,28097.67914301,53433.00581568
2024-09-05,02:55:28.000,249,11054032,5285,0,1725504927,13174.781072589998,27636.228994949997,53433.01978992001
2024-09-05,02:55:29.000,249,11054093,5684,0,1725504928,13174.727182109993,29020.551242610003,53433.00581568
2024-09-05,02:55:30.000,249,11054065,5565,0,1725504929,13174.686764249993,29020.487800439994,53432.97088008001
2024-09-05,02:55:31.000,249,11054097,5405,0,1725504930,13174.646346389993,29943.33875265,53432.96389296
2024-09-05,02:55:32.000,249,11054055,5645,0,1725504931,13174.592455910002,28097.559307799995,53432.98485432
2024-09-05,02:55:33.000,249,11054030,5085,0,1725504932,13174.538565429997,34557.72744717001,53432.949918720005
2024-09-05,02:55:34.000,249,11054071,5725,0,1725504933,13174.538565429997,24406.007467229996,53432.97088008001
2024-09-05,02:55:35.000,249,11054026,5205,0,1725504934,13174.457729709997,27636.03161931,53432.91498312
2024-09-05,02:55:36.000,249,11054028,5125,0,1725504935,13174.444257089992,29943.18367179,53432.880047520004
2024-09-05,02:55:37.000,249,11054026,5285,0,1725504936,13174.363421369992,31327.491821190008,53432.86607328
2024-09-05,02:55:38.000,249,11054056,5285,0,1725504937,13174.296058269996,31788.87852708,53432.901008880006
2024-09-05,02:55:39.000,249,11053996,5044,0,1725504938,13174.262376719991,29481.663032430006,53432.880047520004
2024-09-05,02:55:40.000,249,11054043,5805,0,1725504939,13174.22869517,34096.00238304,53432.82415056001
2024-09-05,02:55:41.000,249,11054052,5085,0,1725504940,13174.154595759996,29020.177638719993,53432.81017632
2024-09-05,02:55:42.000,249,11054026,5165,0,1725504941,13174.12091420999,30865.93593618,53432.8381248
2024-09-05,02:55:43.000,249,11054025,5645,0,1725504942,13174.08049634999,29020.156491329995,53432.79620208
2024-09-05,02:55:44.000,249,11054072,5085,0,1725504943,13174.033342179995,29481.529098960003,53432.733318000006
2024-09-05,02:55:45.000,249,11054039,5645,0,1725504944,13173.972715389995,23944.240108319995,53432.782227840005
2024-09-05,02:55:46.000,249,11054070,5165,0,1725504945,13173.96597908,31327.24510164,53432.74030512
2024-09-05,02:55:47.000,249,11054025,5525,0,1725504946,13173.912088599995,33172.93995693,53432.7682536
2024-09-05,02:55:48.000,249,11054065,5605,0,1725504947,13173.891879669995,31327.202806860005,53432.75427936001
2024-09-05,02:55:49.000,249,11054046,5085,0,1725504948,13173.8447255,29019.95911569,53432.74030512
2024-09-05,02:55:50.000,249,11054029,5605,0,1725504949,13173.811043949994,28558.516016759997,53432.71934376
2024-09-05,02:55:51.000,249,11054077,5884,0,1725504950,13173.77736239999,27174.158523449994,53432.76126648
2024-09-05,02:55:52.000,249,11054079,5725,0,1725504951,13173.763889779999,31788.54721797,53432.74030512
2024-09-05,02:55:53.000,249,11054083,5605,0,1725504952,13173.723471919999,22098.305582610003,53432.68440816001
2024-09-05,02:55:54.000,249,11054051,5405,0,1725504953,13173.676317749989,28558.438476330004,53432.71934376
2024-09-05,02:55:55.000,249,11054044,5085,0,1725504954,13173.649372509994,31326.991332959995,53432.68440816001
2024-09-05,02:55:56.000,249,11054004,5205,0,1725504955,13173.602218339998,29481.190740720005,53432.70536952001
2024-09-05,02:55:57.000,249,11054068,4925,0,1725504956,13173.575273099988,29481.2330355,53432.65645968001
2024-09-05,02:55:58.000,249,11054072,4965,0,1725504957,13173.582009409998,29019.80403483,53432.70536952001
2024-09-05,02:55:59.000,249,11054055,5645,0,1725504958,13173.534855239988,27173.961147809998,53432.6983824
2024-09-05,02:56:00.000,249,11054077,5485,0,1725504959,13173.494437380003,29481.09910203,53432.614536960005
2024-09-05,02:56:01.000,249,11054061,5645,0,1725504960,13173.474228450003,26712.440508450003,53432.64248544
2024-09-05,02:56:02.000,249,11054101,5765,0,1725504961,13173.413601660002,24866.703358380008,53432.65645968001
2024-09-05,02:56:03.000,249,11053989,5525,0,1725504962,13173.359711179997,33633.967157189996,53432.663446800005
2024-09-05,02:56:04.000,249,11054045,5684,0,1725504963,13173.359711179997,26712.362968019996,53432.65645968001
2024-09-05,02:56:05.000,249,11054053,5645,0,1725504964,13173.305820699992,25789.490868420005,53432.614536960005
2024-09-05,02:56:06.000,249,11054055,5325,0,1725504965,13173.245193909992,27173.79196869,53432.57261424
2024-09-05,02:56:07.000,249,11054084,5605,0,1725504966,13173.211512360002,29480.91582465,53432.57261424
2024-09-05,02:56:08.000,249,11054042,5245,0,1725504967,13173.144149259992,25789.40627886,53432.60056272
2024-09-05,02:56:09.000,249,11054050,5285,0,1725504968,13173.144149259992,35940.99937446001,53432.60056272
2024-09-05,02:56:10.000,249,11054128,5285,0,1725504969,13173.110467710001,28096.586527859996,53432.57261424
2024-09-05,02:56:11.000,249,11054042,5085,0,1725504970,13173.117204019996,36402.308539920006,53432.53767864001
2024-09-05,02:56:12.000,249,11054107,5684,0,1725504971,13173.02963199,33633.68519199001,53432.58658848001
2024-09-05,02:56:13.000,249,11054091,5605,0,1725504972,13173.016159369996,25789.272345389996,53432.495755920005
2024-09-05,02:56:14.000,249,11054064,5285,0,1725504973,13172.98247781999,31787.90574714,53432.58658848001
2024-09-05,02:56:15.000,249,11054085,5605,0,1725504974,13172.955532579996,29942.112204029996,53432.47479456
2024-09-05,02:56:16.000,249,11054027,5525,0,1725504975,13172.915114719995,30403.555302959998,53432.53069152
2024-09-05,02:56:17.000,249,11054080,5165,0,1725504976,13172.894905789995,24866.28745971,53432.46082032
2024-09-05,02:56:18.000,249,11054057,5684,0,1725504977,13172.88816948,28557.775858110006,53432.614536960005
2024-09-05,02:56:19.000,249,11054083,5605,0,1725504978,13172.82754269,31787.792961059997,53432.53069152
2024-09-05,02:56:20.000,249,11054034,5044,0,1725504979,13172.80059744999,28096.325710050005,53432.5237044
2024-09-05,02:56:21.000,249,11054059,5645,0,1725504980,13172.793861139995,30403.463664270006,53432.50274304
2024-09-05,02:56:22.000,249,11053968,5245,0,1725504981,13172.74670697,27634.826218079994,53432.47479456
2024-09-05,02:56:23.000,249,11054110,5125,0,1725504982,13172.713025419995,27173.319676979998,53432.48876880001
2024-09-05,02:56:24.000,249,11054038,5285,0,1725504983,13172.71976172999,27634.706382870005,53432.4538332
2024-09-05,02:56:25.000,249,11054078,5285,0,1725504984,13172.68608018,28096.135383540008,53432.43985896001
2024-09-05,02:56:26.000,249,11054044,4925,0,1725504985,13172.66587125,29480.380090770006,53432.40492336
2024-09-05,02:56:27.000,249,11054102,5205,0,1725504986,13172.64566232,28557.53618769,53432.4538332
2024-09-05,02:56:28.000,249,11054096,5205,0,1725504987,13172.59850814999,31787.560339770003,53432.41889760001
2024-09-05,02:56:29.000,249,11054104,5165,0,1725504988,13172.62545339,29480.337795989995,53432.40492336
2024-09-05,02:56:30.000,249,11054088,5445,0,1725504989,13172.571562909994,26250.320693040005,53432.42588472
2024-09-05,02:56:31.000,249,11054078,5085,0,1725504990,13172.55809028999,32248.91180001,53432.376974880004
2024-09-05,02:56:32.000,249,11054144,5205,0,1725504991,13172.57829921999,30403.167600810004,53432.3140908
2024-09-05,02:56:33.000,249,11054060,4965,0,1725504992,13172.585035529999,27634.58654766,53432.328065040005
2024-09-05,02:56:34.000,249,11054091,5565,0,1725504993,13172.585035529999,29480.27435382,53432.342039279996
2024-09-05,02:56:35.000,249,11054118,5165,0,1725504994,13172.605244459999,29480.26730469,53432.33505216
2024-09-05,02:56:36.000,249,11054111,5725,0,1725504995,13172.55809028999,23020.197853139995,53432.30011656001
2024-09-05,02:56:37.000,249,11054120,5285,0,1725504996,13172.53788135999,30403.075962119998,53432.27216808001
2024-09-05,02:56:38.000,249,11054125,5765,0,1725504997,13172.497463499989,24404.421412979995,53432.23723248
2024-09-05,02:56:39.000,249,11054115,5684,0,1725504998,13172.450309329994,33633.04372116001,53432.25120672001
2024-09-05,02:56:40.000,249,11054097,5925,0,1725504999,13172.443573019998,29018.704370549996,53432.27216808001
2024-09-05,02:56:41.000,249,11054103,5605,0,1725505000,13172.409891469993,29941.56942102,53432.18832264
2024-09-05,02:56:42.000,249,11054119,5805,0,1725505001,13172.396418849989,30402.934979519996,53432.2442196
2024-09-05,02:56:43.000,249,11054086,5365,0,1725505002,13172.409891469993,29018.66207577,53432.25819384
2024-09-05,02:56:44.000,249,11054073,5645,0,1725505003,13172.369473609993,29480.13337122,53432.209284000004
2024-09-05,02:56:45.000,249,11054068,5125,0,1725505004,13172.382946229998,26250.073973489998,53432.230245360006
2024-09-05,02:56:46.000,249,11054062,5285,0,1725505005,13172.389682539993,28557.20487858,53432.230245360006
2024-09-05,02:56:47.000,249,11054088,4885,0,1725505006,13172.376209919988,31325.80002999,53432.25819384
2024-09-05,02:56:48.000,249,11054045,5605,0,1725505007,13172.376209919988,30864.36398019,53432.20229688001
2024-09-05,02:56:49.000,249,11054084,5325,0,1725505008,13172.369473609993,29018.65502664,53432.26518096
2024-09-05,02:56:50.000,249,11054060,5245,0,1725505009,13172.356000989988,32248.601638289998,53432.23723248
2024-09-05,02:56:51.000,249,11054051,5605,0,1725505010,13172.409891469993,32710.03768809,53432.23723248
2024-09-05,02:56:52.000,249,11054077,5605,0,1725505011,13172.382946229998,30402.87153735,53432.27216808001
2024-09-05,02:56:53.000,249,11054044,5085,0,1725505012,13172.382946229998,30402.88563561,53432.20229688001
2024-09-05,02:56:54.000,249,11054062,5365,0,1725505013,13172.362737299998,28557.070945109997,53432.25120672001
2024-09-05,02:56:55.000,249,11054068,5245,0,1725505014,13172.349264679993,32248.57344177,53432.2442196
2024-09-05,02:56:56.000,249,11054095,5565,0,1725505015,13172.295374199988,27172.83328701,53432.27216808001
2024-09-05,02:56:57.000,249,11054091,5725,0,1725505016,13172.302110509998,26249.932990889996,53432.21627112
2024-09-05,02:56:58.000,249,11054093,5605,0,1725505017,13172.302110509998,34555.69729773,53432.160374160005
2024-09-05,02:56:59.000,249,11054113,5805,0,1725505018,13172.308846819993,28095.620797049996,53432.2442196
2024-09-05,02:57:00.000,249,11054054,5125,0,1725505019,13172.322319439998,27634.198845510007,53432.18832264
2024-09-05,02:57:01.000,249,11054072,5165,0,1725505020,13172.322319439998,24404.160595170004,53432.18832264
2024-09-05,02:57:02.000,249,11054088,5325,0,1725505021,13172.335792059988,32248.42541004,53432.14639992
2024-09-05,02:57:03.000,249,11054049,5565,0,1725505022,13172.335792059988,30864.117260640007,53432.15338704001
2024-09-05,02:57:04.000,249,11054073,5684,0,1725505023,13172.329055749993,27172.65705876,53432.230245360006
2024-09-05,02:57:05.000,249,11054028,5205,0,1725505024,13172.329055749993,26249.827253940006,53432.209284000004
2024-09-05,02:57:06.000,249,11054117,5645,0,1725505025,13172.329055749993,27634.086059430003,53432.23723248
2024-09-05,02:57:07.000,249,11054057,5645,0,1725505026,13172.362737299998,34094.063872290004,53432.160374160005
2024-09-05,02:57:08.000,249,11054072,5085,0,1725505027,13172.362737299998,34555.43647992,53432.2442196
2024-09-05,02:57:09.000,249,11054096,5285,0,1725505028,13172.403155159998,30864.004474560003,53432.21627112
2024-09-05,02:57:10.000,249,11054080,5365,0,1725505029,13172.389682539993,31325.419376970007,53432.2442196
2024-09-05,02:57:11.000,249,11054076,5365,0,1725505030,13172.389682539993,31786.834279379997,53432.25819384
2024-09-05,02:57:12.000,249,11054118,5125,0,1725505031,13172.403155159998,32248.220985270003,53432.26518096
2024-09-05,02:57:13.000,249,11054097,5684,0,1725505032,13172.376209919988,30863.89168848,53432.26518096
2024-09-05,02:57:14.000,249,11054124,5085,0,1725505033,13172.403155159998,27633.846389009996,53432.30011656001
2024-09-05,02:57:15.000,249,11054111,5605,0,1725505034,13172.416627779989,29941.005490619995,53432.230245360006
2024-09-05,02:57:16.000,249,11054110,5205,0,1725505035,13172.443573019998,36401.01149999999,53432.3140908
2024-09-05,02:57:17.000,249,11054035,5725,0,1725505036,13172.409891469993,28556.760783389997,53432.30710368
2024-09-05,02:57:18.000,249,11054066,4405,0,1725505037,13172.409891469993,34093.90879143,53432.22325824001
2024-09-05,02:57:19.000,249,11054069,5645,0,1725505038,13172.497463499989,30863.905786739997,53432.3140908
2024-09-05,02:57:20.000,249,11054060,5325,0,1725505039,13172.551353979994,33171.064888349996,53432.328065040005
2024-09-05,02:57:21.000,249,11054081,5845,0,1725505040,13172.551353979994,28556.72553774,53432.342039279996
2024-09-05,02:57:22.000,249,11054104,5245,0,1725505041,13172.611980769994,29479.63993212,53432.342039279996
2024-09-05,02:57:23.000,249,11054080,5445,0,1725505042,13172.63892600999,31325.32773828,53432.33505216
2024-09-05,02:57:24.000,249,11054098,5285,0,1725505043,13172.66587125,30402.42744216,53432.342039279996
2024-09-05,02:57:25.000,249,11054057,5845,0,1725505044,13172.69955279999,29941.061883660004,53432.30011656001
2024-09-05,02:57:26.000,249,11054042,5605,0,1725505045,13172.713025419995,28556.781930779995,53432.342039279996
2024-09-05,02:57:27.000,249,11054020,5325,0,1725505046,13172.733234349995,30402.526129980004,53432.32107792001
2024-09-05,02:57:28.000,249,11053882,4565,0,1725505047,13172.793861139995,30402.469736939995,53432.3140908
2024-09-05,02:57:29.000,249,11053909,5684,0,1725505048,13172.7669159,29018.16863667,53432.28614232
2024-09-05,02:57:30.000,249,11054023,5565,0,1725505049,13172.80733376,23942.520120600006,53432.28614232
2024-09-05,02:57:31.000,249,11054010,5605,0,1725505050,13172.82754269,27172.48083051,53432.279155200005
2024-09-05,02:57:32.000,249,11054081,6165,0,1725505051,13172.92185102999,28095.367028370005,53432.36300064
2024-09-05,02:57:33.000,249,11054057,5605,0,1725505052,13172.955532579996,29941.083031050002,53432.3140908
2024-09-05,02:57:34.000,249,11054037,5605,0,1725505053,13172.94205995999,31325.34888567,53432.41889760001
2024-09-05,02:57:35.000,249,11054085,5205,0,1725505054,13172.995950439996,25788.2643198,53432.376974880004
2024-09-05,02:57:36.000,249,11054118,4405,0,1725505055,13173.016159369996,33171.10718313001,53432.40492336
2024-09-05,02:57:37.000,249,11054063,6005,0,1725505056,13173.076786159996,33171.04374096,53432.35601352
2024-09-05,02:57:38.000,249,11054084,4565,0,1725505057,13173.096995089996,32248.178690490007,53432.43985896001
2024-09-05,02:57:39.000,249,11054081,4885,0,1725505058,13173.191303430001,28095.317684459995,53432.35601352
2024-09-05,02:57:40.000,249,11054067,5965,0,1725505059,13173.184567119992,27172.396240949995,53432.34902640001
2024-09-05,02:57:41.000,249,11054069,4885,0,1725505060,13173.231721290002,26711.03068245,53432.39094912001
2024-09-05,02:57:42.000,249,11054119,5925,0,1725505061,13173.258666529997,31786.735591560006,53432.40492336
2024-09-05,02:57:43.000,249,11054127,5765,0,1725505062,13173.285611769992,27172.466732250003,53432.383962
2024-09-05,02:57:44.000,249,11054077,5725,0,1725505063,13173.278875459997,28095.289487939997,53432.36998776001
2024-09-05,02:57:45.000,249,11054037,5005,0,1725505064,13173.346238559992,31786.7919846,53432.41889760001
2024-09-05,02:57:46.000,249,11054049,4725,0,1725505065,13173.366447489992,30402.476786069994,53432.46780744001
2024-09-05,02:57:47.000,249,11054145,5845,0,1725505066,13173.373183800002,28556.753734259997,53432.48178168
2024-09-05,02:57:48.000,249,11054120,4325,0,1725505067,13173.406865349993,31325.34888567,53432.495755920005
2024-09-05,02:57:49.000,249,11054113,5884,0,1725505068,13173.400129039997,29018.239127969995,53432.509730159996
2024-09-05,02:57:50.000,249,11054056,5405,0,1725505069,13173.427074279993,29479.66107951,53432.43985896001
2024-09-05,02:57:51.000,249,11054120,4485,0,1725505070,13173.474228450003,27172.523125289998,53432.46082032
2024-09-05,02:57:52.000,249,11054071,5925,0,1725505071,13173.460755829998,30402.519080850005,53432.43287184
2024-09-05,02:57:53.000,249,11054064,5205,0,1725505072,13173.440546899998,33171.114232260006,53432.42588472
2024-09-05,02:57:54.000,249,11054099,5605,0,1725505073,13173.474228450003,26711.157566790003,53432.50274304
2024-09-05,02:57:55.000,249,11054054,5485,0,1725505074,13173.460755829998,28095.40227402,53432.495755920005
2024-09-05,02:57:56.000,249,11054067,5044,0,1725505075,13173.507909999993,26249.643976559993,53432.43985896001
2024-09-05,02:57:57.000,249,11054051,5725,0,1725505076,13173.447283209993,30863.948081520008,53432.43287184
2024-09-05,02:57:58.000,249,11054058,4285,0,1725505077,13173.501173689998,28095.395224890002,53432.48876880001
2024-09-05,02:57:59.000,249,11054078,4605,0,1725505078,13173.460755829998,30402.497933460007,53432.495755920005
2024-09-05,02:58:00.000,249,11054070,5405,0,1725505079,13173.487701069993,25788.27841806,53432.5237044
2024-09-05,02:58:01.000,249,11054117,5725,0,1725505080,13173.514646309988,26711.108222880008,53432.495755920005
2024-09-05,02:58:02.000,249,11054048,5245,0,1725505081,13173.501173689998,30863.969228910006,53432.48876880001
2024-09-05,02:58:03.000,249,11054095,4845,0,1725505082,13173.494437380003,29479.604686470004,53432.51671728001
2024-09-05,02:58:04.000,249,11054037,5165,0,1725505083,13173.514646309988,27172.48787964,53432.509730159996
2024-09-05,02:58:05.000,249,11054064,5445,0,1725505084,13173.521382619998,27172.438535730005,53432.51671728001
2024-09-05,02:58:06.000,249,11054027,5884,0,1725505085,13173.507909999993,32709.494905080006,53432.47479456
2024-09-05,02:58:07.000,249,11054073,5765,0,1725505086,13173.541591549998,27633.7970451,53432.51671728001
2024-09-05,02:58:08.000,249,11054096,5205,0,1725505087,13173.528118929993,29940.913851930003,53432.46780744001
2024-09-05,02:58:09.000,249,11054054,4565,0,1725505088,13173.541591549998,28095.218996640004,53432.4538332
2024-09-05,02:58:10.000,249,11054077,4765,0,1725505089,13173.568536789993,27633.80409423,53432.495755920005
2024-09-05,02:58:11.000,249,11054026,5165,0,1725505090,13173.541591549998,27172.297553130004,53432.509730159996
2024-09-05,02:58:12.000,249,11054077,4685,0,1725505091,13173.582009409998,29940.878606280006,53432.50274304
2024-09-05,02:58:13.000,249,11054041,4685,0,1725505092,13173.582009409998,28556.647997310007,53432.50274304
2024-09-05,02:58:14.000,249,11054110,5165,0,1725505093,13173.555064169988,27172.34689704,53432.53767864001
2024-09-05,02:58:15.000,249,11054127,4925,0,1725505094,13173.582009409998,31325.236099589994,53432.509730159996
2024-09-05,02:58:16.000,249,11054096,5445,0,1725505095,13173.555064169988,28556.690292090003,53432.51671728001
2024-09-05,02:58:17.000,249,11054070,5285,0,1725505096,13173.595482029988,24403.843384320004,53432.48876880001
2024-09-05,02:58:18.000,249,11054085,5684,0,1725505097,13173.615690959989,26249.538239610003,53432.41889760001
2024-09-05,02:58:19.000,249,11054101,5005,0,1725505098,13173.629163579993,29018.119292760006,53432.53069152
2024-09-05,02:58:20.000,249,11054066,4445,0,1725505099,13173.642636199998,33170.980298790004,53432.48178168
2024-09-05,02:58:21.000,249,11054065,5845,0,1725505100,13173.595482029988,29018.119292760006,53432.53069152
2024-09-05,02:58:22.000,249,11054062,5365,0,1725505101,13173.629163579993,28556.72553774,53432.53069152
2024-09-05,02:58:23.000,249,11054003,5125,0,1725505102,13173.676317749989,29941.019588879994,53432.55864000001
2024-09-05,02:58:24.000,249,11054069,4765,0,1725505103,13173.656108819989,26710.939043759994,53432.495755920005
2024-09-05,02:58:25.000,249,11054113,5365,0,1725505104,13173.689790369994,24403.829286060005,53432.47479456
2024-09-05,02:58:26.000,249,11054040,5285,0,1725505105,13173.662845129998,29018.069948849996,53432.51671728001
2024-09-05,02:58:27.000,249,11054131,5525,0,1725505106,13173.662845129998,24865.230090209996,53432.47479456
2024-09-05,02:58:28.000,249,11054064,5125,0,1725505107,13173.743680849999,27172.375093559996,53432.46082032
2024-09-05,02:58:29.000,249,11054125,5645,0,1725505108,13173.750417159994,31786.615756350002,53432.4538332
2024-09-05,02:58:30.000,249,11054073,5565,0,1725505109,13173.750417159994,30402.342852600006,53432.41191048
2024-09-05,02:58:31.000,249,11054042,5285,0,1725505110,13173.79757132999,33170.95210227001,53432.36300064
2024-09-05,02:58:32.000,249,11054056,4925,0,1725505111,13173.81778025999,29940.93499932,53432.397936240006
2024-09-05,02:58:33.000,249,11054077,5405,0,1725505112,13173.811043949994,27633.78999597,53432.47479456
2024-09-05,02:58:34.000,249,11054087,5684,0,1725505113,13173.851461809994,29018.161587540002,53432.495755920005
2024-09-05,02:58:35.000,249,11054060,5245,0,1725505114,13173.88514336,30402.469736939995,53432.42588472
2024-09-05,02:58:36.000,249,11054001,5925,0,1725505115,13173.90535229,28556.739636,53432.46780744001
2024-09-05,02:58:37.000,249,11054109,5605,0,1725505116,13173.912088599995,33171.05079009,53432.48178168
2024-09-05,02:58:38.000,249,11054049,5645,0,1725505117,13173.92556122,30402.42039303,53432.46780744001
2024-09-05,02:58:39.000,249,11054071,5684,0,1725505118,13173.93903383999,22558.20492207,53432.495755920005
2024-09-05,02:58:40.000,249,11054001,5565,0,1725505119,13173.95924276999,29479.618784730003,53432.50274304
2024-09-05,02:58:41.000,249,11054068,5085,0,1725505120,13173.97945169999,29941.054834530005,53432.53767864001
2024-09-05,02:58:42.000,249,11054032,5285,0,1725505121,13174.033342179995,28556.781930779995,53432.53069152
2024-09-05,02:58:43.000,249,11054033,5805,0,1725505122,13174.033342179995,26711.065928099997,53432.4538332
2024-09-05,02:58:44.000,249,11054081,5605,0,1725505123,13174.0468148,29018.154538410003,53432.495755920005
2024-09-05,02:58:45.000,249,11054073,5805,0,1725505124,13174.08049634999,31786.735591560006,53432.565627120006
2024-09-05,02:58:46.000,249,11054024,5245,0,1725505125,13174.114177899995,29940.977294099997,53432.53767864001
2024-09-05,02:58:47.000,249,11054059,5645,0,1725505126,13174.154595759996,31325.229050459995,53432.43985896001
2024-09-05,02:58:48.000,249,11054113,5525,0,1725505127,13174.154595759996,27633.874585530008,53432.55864000001
2024-09-05,02:58:49.000,249,11054065,5485,0,1725505128,13174.18827731,25326.64499262,53432.53069152
2024-09-05,02:58:50.000,249,11054082,5085,0,1725505129,13174.195013619996,33170.930954879994,53432.53767864001
2024-09-05,02:58:51.000,249,11054076,5365,0,1725505130,13174.22869517,32248.044757020005,53432.57960136
2024-09-05,02:58:52.000,249,11054049,5805,0,1725505131,13174.235431479996,31786.587559830004,53432.53767864001
2024-09-05,02:58:53.000,249,11054068,5005,0,1725505132,13174.2489041,30863.757755009996,53432.57960136
2024-09-05,02:58:54.000,249,11054037,5765,0,1725505133,13174.262376719991,24865.19484456,53432.60056272
2024-09-05,02:58:55.000,249,11054061,5725,0,1725505134,13174.289321960001,30863.807098920006,53432.60056272
2024-09-05,02:58:56.000,249,11054032,5085,0,1725505135,13174.289321960001,30402.300557819995,53432.69139528
2024-09-05,02:58:57.000,249,11054076,5325,0,1725505136,13174.329739820001,29940.94204845,53432.614536960005
2024-09-05,02:58:58.000,249,11054053,5805,0,1725505137,13174.316267199996,28556.640948180007,53432.5935756
2024-09-05,02:58:59.000,249,11054013,5525,0,1725505138,13174.363421369992,28095.240144030002,53432.64248544
2024-09-05,02:59:00.000,249,11054070,5285,0,1725505139,13174.336476129996,30402.42744216,53432.6285112
2024-09-05,02:59:01.000,249,11053879,5765,0,1725505140,13174.309530890001,34555.26025167,53432.62152408
2024-09-05,02:59:02.000,249,11054046,5285,0,1725505141,13174.343212439991,27172.382142689996,53432.64947256
2024-09-05,02:59:03.000,249,11054074,5365,0,1725505142,13174.336476129996,29479.47780213,53432.64248544
2024-09-05,02:59:04.000,249,11054073,4845,0,1725505143,13174.383630299992,31786.615756350002,53432.69139528
2024-09-05,02:59:05.000,249,11053908,5325,0,1725505144,13174.424048159992,26249.488895700008,53432.677421039996
2024-09-05,02:59:06.000,249,11053893,5645,0,1725505145,13174.457729709997,29018.091096239994,53432.74729224
2024-09-05,02:59:07.000,249,11054064,4205,0,1725505146,13174.498147569997,26710.946092889993,53432.712356640004
2024-09-05,02:59:08.000,249,11054054,5044,0,1725505147,13174.511620190002,29018.069948849996,53432.663446800005
2024-09-05,02:59:09.000,249,11054011,5845,0,1725505148,13174.558774359997,31786.686247649995,53432.70536952001
2024-09-05,02:59:10.000,249,11054099,4885,0,1725505149,13174.612664840002,28556.697341220002,53432.71934376
2024-09-05,02:59:11.000,249,11054084,5205,0,1725505150,13174.639610079998,32709.56539638,53432.72633088001
2024-09-05,02:59:12.000,249,11054014,5365,0,1725505151,13174.680027939998,29479.541244299995,53432.69139528
2024-09-05,02:59:13.000,249,11054018,5205,0,1725505152,13174.673291630002,27633.888683790006,53432.663446800005
2024-09-05,02:59:14.000,249,11054042,5044,0,1725505153,13174.720445799998,31786.78493547,53432.6983824
2024-09-05,02:59:15.000,249,11054002,4645,0,1725505154,13174.754127349988,28095.395224890002,53432.72633088001
2024-09-05,02:59:16.000,249,11054035,5565,0,1725505155,13174.740654729998,30864.01857282,53432.71934376
2024-09-05,02:59:17.000,249,11054037,5565,0,1725505156,13174.794545209988,32248.312623959995,53432.6983824
2024-09-05,02:59:18.000,249,11054064,5285,0,1725505157,13174.808017829993,28095.458667059997,53432.81716344
2024-09-05,02:59:19.000,249,11054065,5765,0,1725505158,13174.787808899993,25326.877613909994,53432.782227840005
2024-09-05,02:59:20.000,249,11054055,4765,0,1725505159,13174.801281519998,29941.188768000007,53432.71934376
2024-09-05,02:59:21.000,249,11054088,5044,0,1725505160,13174.841699379998,28556.937011639995,53432.831137680005
2024-09-05,02:59:22.000,249,11054035,5405,0,1725505161,13174.861908309998,33632.698313789995,53432.76126648
2024-09-05,02:59:23.000,249,11054060,5325,0,1725505162,13174.902326169999,31325.595605220005,53432.79620208
2024-09-05,02:59:24.000,249,11054077,5765,0,1725505163,13174.936007719989,33171.31865703,53432.85209904001
2024-09-05,02:59:25.000,249,11054013,5884,0,1725505164,13174.942744029999,27634.163599859996,53432.85908616
2024-09-05,02:59:26.000,249,11054087,5605,0,1725505165,13175.03705236999,29479.921897320004,53432.82415056001
2024-09-05,02:59:27.000,249,11054048,5085,0,1725505166,13175.023579749999,27634.212943770006,53432.8381248
2024-09-05,02:59:28.000,249,11054051,5765,0,1725505167,13175.03705236999,29479.95714297,53432.87306040001
2024-09-05,02:59:29.000,249,11054088,5125,0,1725505168,13175.050524989994,34555.75369077,53432.81017632
2024-09-05,02:59:30.000,249,11054024,5165,0,1725505169,13175.05726129999,27172.81918875,53432.87306040001
2024-09-05,02:59:31.000,249,11054120,5365,0,1725505170,13175.11788808999,25788.60972717,53432.880047520004
2024-09-05,02:59:32.000,249,11054094,5205,0,1725505171,13175.11788808999,30864.3428328,53432.79620208
2024-09-05,02:59:33.000,249,11054079,5645,0,1725505172,13175.131360709995,27172.931974830004,53432.87306040001
2024-09-05,02:59:34.000,249,11054074,5245,0,1725505173,13175.1246244,24404.36501994,53432.88703464
2024-09-05,02:59:35.000,249,11054066,5005,0,1725505174,13175.131360709995,32248.707375240003,53432.831137680005
2024-09-05,02:59:36.000,249,11054061,5245,0,1725505175,13175.131360709995,25788.7577589,53432.86607328
2024-09-05,02:59:37.000,249,11054080,4805,0,1725505176,13175.16504226,26711.66510415,53432.87306040001
2024-09-05,02:59:38.000,249,11054069,5805,0,1725505177,13175.13809701999,30403.132355160007,53432.845111919996
2024-09-05,02:59:39.000,249,11054094,5245,0,1725505178,13175.111151779995,31787.412308040002,53432.79620208
2024-09-05,02:59:40.000,249,11054086,5405,0,1725505179,13175.090942849994,29480.27435382,53432.845111919996
2024-09-05,02:59:41.000,249,11054096,5005,0,1725505180,13175.1246244,26711.651005890002,53432.880047520004
2024-09-05,02:59:42.000,249,11054067,5765,0,1725505181,13175.07747022999,25327.349905619994,53432.89402176001
2024-09-05,02:59:43.000,249,11053916,5285,0,1725505182,13175.111151779995,29480.26730469,53432.86607328
2024-09-05,02:59:44.000,249,11054043,5765,0,1725505183,13175.09767915999,33171.776850480004,53432.88703464
2024-09-05,02:59:45.000,249,11054084,5205,0,1725505184,13175.06399761,28096.008499200005,53432.86607328
2024-09-05,02:59:46.000,249,11054044,5245,0,1725505185,13175.070733919994,29480.30255034,53432.85209904001
2024-09-05,02:59:47.000,249,11054026,5205,0,1725505186,13175.05726129999,32248.848357840005,53432.86607328
2024-09-05,02:59:48.000,249,11054093,5805,0,1725505187,13175.07747022999,29018.859451409997,53432.92197024001
2024-09-05,02:59:49.000,249,11054060,5085,0,1725505188,13175.05726129999,31787.412308040002,53432.8381248
2024-09-05,02:59:50.000,249,11054077,5645,0,1725505189,13174.99663450999,31326.025602149995,53432.88703464
2024-09-05,02:59:51.000,249,11054079,5765,0,1725505190,13175.003370819999,28557.451598130006,53432.92197024001
2024-09-05,02:59:52.000,249,11054083,5645,0,1725505191,13174.983161889999,33633.28339158,53432.901008880006
2024-09-05,02:59:53.000,249,11054065,5645,0,1725505192,13174.99663450999,27173.213940030008,53432.88703464
2024-09-05,02:59:54.000,249,11054085,5485,0,1725505193,13175.003370819999,25327.540232130006,53432.831137680005
2024-09-05,02:59:55.000,249,11054098,5245,0,1725505194,13175.01684343999,34556.19073683,53432.87306040001
2024-09-05,02:59:56.000,249,11054093,5925,0,1725505195,13174.99663450999,29480.45058207,53432.901008880006
2024-09-05,02:59:57.000,249,11054099,5605,0,1725505196,13174.956216649989,29941.872533610003,53432.89402176001
2024-09-05,02:59:58.000,249,11054066,4965,0,1725505197,13174.936007719989,32249.095077389997,53432.901008880006
2024-09-05,02:59:59.000,249,11054101,5445,0,1725505198,13174.909062479994,32710.552274579997,53432.88703464
2024-09-05,03:00:00.000,249,11054049,5485,0,1725505199,13174.909062479994,28096.191776580003,53432.89402176001
2024-09-05,03:00:01.000,249,11054059,5605,0,1725505200,13174.888853549994,29480.471729459998,53432.880047520004
2024-09-05,03:00:02.000,249,11054078,5285,0,1725505201,13174.888853549994,23020.374081390008,53432.880047520004
2024-09-05,03:00:03.000,249,11054107,5565,0,1725505202,13174.861908309998,26250.440528249994,53432.8381248
2024-09-05,03:00:04.000,249,11053984,5325,0,1725505203,13174.882117239998,29941.91482839,53432.87306040001
2024-09-05,03:00:05.000,249,11054135,5565,0,1725505204,13174.888853549994,23020.423425300003,53432.907996
2024-09-05,03:00:06.000,249,11054096,5125,0,1725505205,13174.868644619994,28557.599629860008,53432.85908616
2024-09-05,03:00:07.000,249,11054144,5485,0,1725505206,13174.868644619994,27634.77687417,53432.89402176001
2024-09-05,03:00:08.000,249,11054049,4605,0,1725505207,13174.868644619994,26711.98936413,53432.89402176001
2024-09-05,03:00:09.000,249,11054035,5605,0,1725505208,13174.868644619994,31326.272321700002,53432.85209904001
2024-09-05,03:00:10.000,249,11054098,4565,0,1725505209,13174.841699379998,28557.68421942,53432.88703464
2024-09-05,03:00:11.000,249,11054112,5485,0,1725505210,13174.814754139989,24866.280410580002,53432.85209904001
2024-09-05,03:00:12.000,249,11054066,5285,0,1725505211,13174.821490449998,24866.280410580002,53432.82415056001
2024-09-05,03:00:13.000,249,11054121,5765,0,1725505212,13174.767599969993,32249.2149126,53432.77524072001
2024-09-05,03:00:14.000,249,11054050,4885,0,1725505213,13174.760863659998,30403.491860790004,53432.79620208
2024-09-05,03:00:15.000,249,11054049,5765,0,1725505214,13174.760863659998,26712.052806299995,53432.733318000006
2024-09-05,03:00:16.000,249,11054043,5684,0,1725505215,13174.740654729998,26712.081002820007,53432.677421039996
2024-09-05,03:00:17.000,249,11054100,5165,0,1725505216,13174.754127349988,35479.32365424,53432.712356640004
2024-09-05,03:00:18.000,249,11054068,5365,0,1725505217,13174.747391039993,30403.53415557,53432.712356640004
2024-09-05,03:00:19.000,249,11054090,5125,0,1725505218,13174.733918419988,28096.39620135,53432.71934376
2024-09-05,03:00:20.000,249,11054058,5245,0,1725505219,13174.767599969993,30864.99840189,53432.67043392
2024-09-05,03:00:21.000,249,11054087,5605,0,1725505220,13174.754127349988,29480.662055969995,53432.72633088001
2024-09-05,03:00:22.000,249,11054058,5165,0,1725505221,13174.767599969993,25789.251197999998,53432.67043392
2024-09-05,03:00:23.000,249,11054046,5044,0,1725505222,13174.774336279988,28096.459643520007,53432.712356640004
2024-09-05,03:00:24.000,249,11054013,5605,0,1725505223,13174.808017829993,31326.483795599997,53432.67043392
2024-09-05,03:00:25.000,249,11054011,5525,0,1725505224,13174.781072589998,25327.857442980006,53432.6983824
2024-09-05,03:00:26.000,249,11054033,5565,0,1725505225,13174.767599969993,32710.876534559997,53432.64947256
2024-09-05,03:00:27.000,249,11054030,4925,0,1725505226,13174.760863659998,28096.508987430003,53432.6285112
2024-09-05,03:00:28.000,249,11054038,5165,0,1725505227,13174.760863659998,24866.491884479998,53432.663446800005
2024-09-05,03:00:29.000,249,11054038,5085,0,1725505228,13174.767599969993,28096.53718395,53432.63549832001
2024-09-05,03:00:30.000,249,11054022,5165,0,1725505229,13174.787808899993,33172.31963349,53432.6285112
2024-09-05,03:00:31.000,249,11054046,5165,0,1725505230,13174.794545209988,29019.47272572,53432.58658848001
2024-09-05,03:00:32.000,249,11053988,5325,0,1725505231,13174.760863659998,27173.700330000007,53432.60056272
2024-09-05,03:00:33.000,249,11054075,5605,0,1725505232,13174.774336279988,30403.752678599994,53432.55165288
2024-09-05,03:00:34.000,249,11054022,5125,0,1725505233,13174.733918419988,30865.245121440006,53432.60056272
2024-09-05,03:00:35.000,249,11054038,5085,0,1725505234,13174.747391039993,28558.043725049996,53432.62152408
2024-09-05,03:00:36.000,249,11054031,5485,0,1725505235,13174.747391039993,24866.590572300003,53432.5935756
2024-09-05,03:00:37.000,249,11054057,5285,0,1725505236,13174.760863659998,29480.92287378,53432.62152408
2024-09-05,03:00:38.000,249,11054043,5645,0,1725505237,13174.767599969993,30865.266268830004,53432.565627120006
2024-09-05,03:00:39.000,249,11054071,5765,0,1725505238,13174.760863659998,35018.268257460004,53432.68440816001
2024-09-05,03:00:40.000,249,11054038,5245,0,1725505239,13174.760863659998,30403.914808589994,53432.64248544
2024-09-05,03:00:41.000,249,11054110,4925,0,1725505240,13174.747391039993,27173.77787043,53432.62152408
2024-09-05,03:00:42.000,249,11054089,5925,0,1725505241,13174.760863659998,31326.77280993,53432.67043392
2024-09-05,03:00:43.000,249,11054091,5485,0,1725505242,13174.754127349988,29019.599610060002,53432.71934376
2024-09-05,03:00:44.000,249,11054049,5765,0,1725505243,13174.740654729998,24405.232062929994,53432.65645968001
2024-09-05,03:00:45.000,249,11054088,5125,0,1725505244,13174.720445799998,31326.801006449998,53432.663446800005
2024-09-05,03:00:46.000,249,11054117,5245,0,1725505245,13174.720445799998,31326.78690819,53432.65645968001
2024-09-05,03:00:47.000,249,11054103,5445,0,1725505246,13174.700236869998,29481.063856380002,53432.63549832001
2024-09-05,03:00:48.000,249,11054134,5245,0,1725505247,13174.673291630002,20713.77891018,53432.60056272
2024-09-05,03:00:49.000,249,11054111,5845,0,1725505248,13174.659819009998,29481.08500377,53432.58658848001
2024-09-05,03:00:50.000,249,11054080,5285,0,1725505249,13174.619401149997,31326.864448620006,53432.57960136
2024-09-05,03:00:51.000,249,11053993,5605,0,1725505250,13174.612664840002,26251.110195600006,53432.544665760004
2024-09-05,03:00:52.000,249,11053988,5165,0,1725505251,13174.578983289997,30403.99939815,53432.50274304
2024-09-05,03:00:53.000,249,11054137,5725,0,1725505252,13174.572246980002,28558.262248080006,53432.57960136
2024-09-05,03:00:54.000,249,11054010,5285,0,1725505253,13174.558774359997,27635.39719761,53432.51671728001
2024-09-05,03:00:55.000,249,11054029,5845,0,1725505254,13174.552038050002,26712.546245399993,53432.55165288
2024-09-05,03:00:56.000,249,11054005,5365,0,1725505255,13174.531829120002,29942.577446609997,53432.565627120006
2024-09-05,03:00:57.000,249,11054052,5205,0,1725505256,13174.525092809992,29942.528102700002,53432.5935756
2024-09-05,03:00:58.000,249,11054066,5245,0,1725505257,13174.491411260002,29481.141396809995,53432.50274304
2024-09-05,03:00:59.000,249,11054074,5165,0,1725505258,13174.491411260002,30865.46364447,53432.48178168
2024-09-05,03:01:00.000,249,11054066,5125,0,1725505259,13174.464466019992,26712.574441920005,53432.55165288
2024-09-05,03:01:01.000,249,11054082,5205,0,1725505260,13174.444257089992,28096.882591319998,53432.57261424
2024-09-05,03:01:02.000,249,11054037,5485,0,1725505261,13174.410575540001,26712.553294530007,53432.51671728001
2024-09-05,03:01:03.000,249,11054087,5645,0,1725505262,13174.356685059996,33634.10109066,53432.53767864001
2024-09-05,03:01:04.000,249,11054036,5165,0,1725505263,13174.329739820001,29481.155495069994,53432.47479456
2024-09-05,03:01:05.000,249,11054081,5725,0,1725505264,13174.309530890001,25789.69529319,53432.43985896001
2024-09-05,03:01:06.000,249,11054112,5325,0,1725505265,13174.309530890001,28096.924886099994,53432.48876880001
2024-09-05,03:01:07.000,249,11054062,5125,0,1725505266,13174.255640409996,33634.11518892,53432.4538332
2024-09-05,03:01:08.000,249,11054107,5565,0,1725505267,13174.18827731,26712.539196269994,53432.47479456
2024-09-05,03:01:09.000,249,11054073,5605,0,1725505268,13174.201749929991,29481.176642460006,53432.42588472
2024-09-05,03:01:10.000,249,11054073,5765,0,1725505269,13174.174804689996,32249.84228517,53432.383962
2024-09-05,03:01:11.000,249,11054067,5445,0,1725505270,13174.12765052,31788.328694940006,53432.36300064
2024-09-05,03:01:12.000,249,11054103,5525,0,1725505271,13174.093968969995,32249.729499089997,53432.41191048
2024-09-05,03:01:13.000,249,11054092,5005,0,1725505272,13174.053551109995,24866.76680055,53432.342039279996
2024-09-05,03:01:14.000,249,11054049,5725,0,1725505273,13174.01986955999,29942.577446609997,53432.36300064
2024-09-05,03:01:15.000,249,11054083,5805,0,1725505274,13173.97945169999,28558.269297210005,53432.328065040005
2024-09-05,03:01:16.000,249,11054084,5085,0,1725505275,13173.92556122,22559.614748070002,53432.3140908
2024-09-05,03:01:17.000,249,11054080,5365,0,1725505276,13173.912088599995,36402.61870164001,53432.27216808001
2024-09-05,03:01:18.000,249,11054035,5565,0,1725505277,13173.86493443,30403.978250760003,53432.29312944
2024-09-05,03:01:19.000,249,11054102,5285,0,1725505278,13173.82451657,30403.935955980007,53432.279155200005
2024-09-05,03:01:20.000,249,11054086,5365,0,1725505279,13173.790835019994,27173.904754770003,53432.28614232
2024-09-05,03:01:21.000,249,11054069,5765,0,1725505280,13173.75715346999,32249.68015518,53432.32107792001
2024-09-05,03:01:22.000,249,11054042,5285,0,1725505281,13173.709999299994,29481.07090551,53432.328065040005
2024-09-05,03:01:23.000,249,11054091,5805,0,1725505282,13173.676317749989,24866.63991621,53432.33505216
2024-09-05,03:01:24.000,249,11054095,5565,0,1725505283,13173.629163579993,27635.298509789995,53432.32107792001
2024-09-05,03:01:25.000,249,11054068,5125,0,1725505284,13173.575273099988,29942.485807920006,53432.25120672001
2024-09-05,03:01:26.000,249,11054064,4925,0,1725505285,13173.568536789993,31326.751662540002,53432.28614232
2024-09-05,03:01:27.000,249,11054059,5925,0,1725505286,13173.534855239988,31326.730515150004,53432.279155200005
2024-09-05,03:01:28.000,249,11054066,4925,0,1725505287,13173.460755829998,32710.954074990004,53432.279155200005
2024-09-05,03:01:29.000,249,11054103,5725,0,1725505288,13173.406865349993,29480.93697204,53432.18832264
2024-09-05,03:01:30.000,249,11054066,4845,0,1725505289,13173.379920109997,31326.681171239994,53432.23723248
2024-09-05,03:01:31.000,249,11054056,5165,0,1725505290,13173.359711179997,30403.802022510004,53432.18133552001
2024-09-05,03:01:32.000,249,11054058,5365,0,1725505291,13173.339502249997,26712.29952585,53432.160374160005
2024-09-05,03:01:33.000,249,11054042,5325,0,1725505292,13173.305820699992,30865.181679269997,53432.19530976
2024-09-05,03:01:34.000,249,11054106,5285,0,1725505293,13173.299084389997,27173.672133479995,53432.16736128
2024-09-05,03:01:35.000,249,11053948,5325,0,1725505294,13173.278875459997,30403.68923643,53432.22325824001
2024-09-05,03:01:36.000,249,11054039,5485,0,1725505295,13173.211512360002,29019.352890509996,53432.2442196
2024-09-05,03:01:37.000,249,11054072,5165,0,1725505296,13173.164358189992,26712.14444499,53432.20229688001
2024-09-05,03:01:38.000,249,11054046,5245,0,1725505297,13173.096995089996,32249.348846070003,53432.15338704001
2024-09-05,03:01:39.000,249,11054079,5884,0,1725505298,13173.076786159996,30403.611696000007,53432.160374160005
2024-09-05,03:01:40.000,249,11054045,5605,0,1725505299,13173.022895679991,32249.348846070003,53432.02063176
2024-09-05,03:01:41.000,249,11054029,5725,0,1725505300,13172.96226888999,29480.725498140004,53432.12543856
2024-09-05,03:01:42.000,249,11054081,5765,0,1725505301,13172.935323649996,27634.960151549996,53432.08351584001
2024-09-05,03:01:43.000,249,11054114,5085,0,1725505302,13172.90164209999,27634.988348069994,53432.0695416
2024-09-05,03:01:44.000,249,11054094,5085,0,1725505303,13172.874696859995,22559.135407230002,53432.10447720001
2024-09-05,03:01:45.000,249,11054059,5645,0,1725505304,13172.874696859995,28096.403250479998,53432.04858024
2024-09-05,03:01:46.000,249,11054092,5165,0,1725505305,13172.78712483,30864.927910590006,53432.041593120004
2024-09-05,03:01:47.000,249,11054105,5925,0,1725505306,13172.78712483,34556.40925986,53432.04858024
2024-09-05,03:01:48.000,249,11053981,5445,0,1725505307,13172.72649804,30864.927910590006,53432.01364464001
2024-09-05,03:01:49.000,249,11053986,5125,0,1725505308,13172.67934386999,27634.812119819995,53432.006657519996
2024-09-05,03:01:50.000,249,11054031,5605,0,1725505309,13172.62545339,29480.542220760006,53432.02761888
2024-09-05,03:01:51.000,249,11054091,5285,0,1725505310,13172.63892600999,31326.272321700002,53432.03460600001
2024-09-05,03:01:52.000,249,11054064,5365,0,1725505311,13172.61871707999,27634.805070689996,53431.95774768
2024-09-05,03:01:53.000,249,11054051,5684,0,1725505312,13172.605244459999,31787.687224110006,53431.91582496001
2024-09-05,03:01:54.000,249,11054078,4925,0,1725505313,13172.585035529999,27634.790972429997,53431.894863600006
2024-09-05,03:01:55.000,249,11054034,5085,0,1725505314,13172.585035529999,32249.06688087,53431.97172192
2024-09-05,03:01:56.000,249,11054049,5525,0,1725505315,13172.544617669999,34556.261228129995,53431.92281208
2024-09-05,03:01:57.000,249,11054032,5245,0,1725505316,13172.504199809999,30403.336779930003,53431.88088936
2024-09-05,03:01:58.000,249,11054085,5884,0,1725505317,13172.483990879999,26250.405282599997,53431.84595376001
2024-09-05,03:01:59.000,249,11054041,5445,0,1725505318,13172.470518259994,32248.954094789995,53431.859928
2024-09-05,03:02:00.000,249,11054023,5605,0,1725505319,13172.470518259994,32248.939996529996,53431.81800528001
2024-09-05,03:02:01.000,249,11054022,5405,0,1725505320,13172.423364089998,29480.316648599997,53431.859928
2024-09-05,03:02:02.000,249,11054026,5085,0,1725505321,13172.423364089998,29480.29550121,53431.85294088
2024-09-05,03:02:03.000,249,11054067,5645,0,1725505322,13172.376209919988,32248.89770175,53431.81101816
2024-09-05,03:02:04.000,249,11054089,5565,0,1725505323,13172.342528369998,27173.101153950003,53431.7900568
2024-09-05,03:02:05.000,249,11054062,5125,0,1725505324,13172.369473609993,29941.703354490004,53431.76909544001
2024-09-05,03:02:06.000,249,11054058,5285,0,1725505325,13172.315583129988,28557.38110683,53431.824992400005
2024-09-05,03:02:07.000,249,11054031,5645,0,1725505326,13172.315583129988,26711.651005890002,53431.776082560005
2024-09-05,03:02:08.000,249,11054035,5565,0,1725505327,13172.302110509998,32710.277358510008,53431.83896664001
2024-09-05,03:02:09.000,249,11054021,5645,0,1725505328,13172.288637889993,28095.973253549993,53431.776082560005
2024-09-05,03:02:10.000,249,11054039,5684,0,1725505329,13172.281901579998,29941.646961449995,53431.7900568
2024-09-05,03:02:11.000,249,11054021,5645,0,1725505330,13172.254956340003,29941.668108840007,53431.7900568
2024-09-05,03:02:12.000,249,11054046,5245,0,1725505331,13172.234747410002,28557.310615530005,53431.776082560005
2024-09-05,03:02:13.000,249,11054014,5445,0,1725505332,13172.241483719998,32710.157523300004,53431.81800528001
2024-09-05,03:02:14.000,249,11054020,5285,0,1725505333,13172.221274789998,31787.327718479995,53431.74813408001
2024-09-05,03:02:15.000,249,11054055,5525,0,1725505334,13172.234747410002,29480.11222383,53431.76909544001
2024-09-05,03:02:16.000,249,11054058,5405,0,1725505335,13172.214538480002,29941.527126240006,53431.824992400005
2024-09-05,03:02:17.000,249,11054047,5965,0,1725505336,13172.214538480002,31787.2854237,53431.74114696
2024-09-05,03:02:18.000,249,11053911,5684,0,1725505337,13172.180856929997,35940.181675379994,53431.776082560005
2024-09-05,03:02:19.000,249,11054078,5245,0,1725505338,13172.147175379992,24865.815168,53431.74114696
2024-09-05,03:02:20.000,249,11054004,5365,0,1725505339,13172.120230139997,29941.527126240006,53431.76909544001
2024-09-05,03:02:21.000,249,11053998,5205,0,1725505340,13172.120230139997,31787.243128920003,53431.76909544001
2024-09-05,03:02:22.000,249,11054015,5925,0,1725505341,13172.113493830002,27172.939023960003,53431.67826288001
2024-09-05,03:02:23.000,249,11053993,5645,0,1725505342,13172.073075970002,27172.924925700005,53431.7551212
2024-09-05,03:02:24.000,249,11053995,5605,0,1725505343,13172.059603349997,30402.927930389997,53431.727172720006
2024-09-05,03:02:25.000,249,11053987,5645,0,1725505344,13172.066339659992,30864.35693106,53431.69922424001
2024-09-05,03:02:26.000,249,11054017,5565,0,1725505345,13172.025921799992,25327.159579109997,53431.74114696
2024-09-05,03:02:27.000,249,11054010,5085,0,1725505346,13172.046130729992,31787.13034284,53431.727172720006
2024-09-05,03:02:28.000,249,11054040,4845,0,1725505347,13171.998976559997,29018.528142299998,53431.71319848
2024-09-05,03:02:29.000,249,11054045,5684,0,1725505348,13171.978767629997,27172.840336139998,53431.74813408001
2024-09-05,03:02:30.000,249,11054035,5645,0,1725505349,13171.985503939992,31325.722489559994,53431.76210832
2024-09-05,03:02:31.000,249,11054012,5085,0,1725505350,13171.985503939992,30864.251194109995,53431.76909544001
2024-09-05,03:02:32.000,249,11054003,5565,0,1725505351,13171.965295009992,29479.900749930006,53431.74114696
2024-09-05,03:02:33.000,249,11054035,5445,0,1725505352,13171.904668219991,31325.687243909997,53431.7551212
2024-09-05,03:02:34.000,249,11053996,5285,0,1725505353,13171.864250359991,28095.684239220005,53431.78306968
2024-09-05,03:02:35.000,249,11054047,5525,0,1725505354,13171.864250359991,28557.106190759994,53431.706211360004
2024-09-05,03:02:36.000,249,11054093,5805,0,1725505355,13171.870986670001,27634.255238550002,53431.71319848
2024-09-05,03:02:37.000,249,11054010,5044,0,1725505356,13171.850777740001,29479.999437749997,53431.727172720006
2024-09-05,03:02:38.000,249,11054066,5525,0,1725505357,13171.844041429991,27172.82623788,53431.74114696
2024-09-05,03:02:39.000,249,11054105,5565,0,1725505358,13171.81035988,33632.902738560006,53431.78306968
2024-09-05,03:02:40.000,249,11054062,5165,0,1725505359,13171.837305119996,27634.29753333,53431.776082560005
2024-09-05,03:02:41.000,249,11054051,5725,0,1725505360,13171.796887259996,31787.13034284,53431.71319848
2024-09-05,03:02:42.000,249,11053982,5125,0,1725505361,13171.74973309,32709.981295050005,53431.776082560005
2024-09-05,03:02:43.000,249,11053998,5245,0,1725505362,13171.74973309,26249.940040019996,53431.78306968
2024-09-05,03:02:44.000,249,11054039,5645,0,1725505363,13171.74299677999,26711.34084417,53431.81101816
2024-09-05,03:02:45.000,249,11054023,5565,0,1725505364,13171.74299677999,27634.198845510007,53431.776082560005
2024-09-05,03:02:46.000,249,11053990,5125,0,1725505365,13171.736260469996,29941.357947120006,53431.776082560005
2024-09-05,03:02:47.000,249,11054006,5365,0,1725505366,13171.76994202,29018.570437079994,53431.83197952
2024-09-05,03:02:48.000,249,11054098,5445,0,1725505367,13171.756469399996,32248.474753949995,53431.73415984
2024-09-05,03:02:49.000,249,11054036,5125,0,1725505368,13171.79015095,29479.900749930006,53431.72018560001
2024-09-05,03:02:50.000,249,11054102,5085,0,1725505369,13171.783414639991,27172.713451799995,53431.79704392001
2024-09-05,03:02:51.000,249,11054146,5165,0,1725505370,13171.776678329996,26711.312647650004,53431.66428864
2024-09-05,03:02:52.000,249,11054097,5725,0,1725505371,13171.76994202,30402.793996919994,53431.76210832
2024-09-05,03:02:53.000,249,11054063,5645,0,1725505372,13171.776678329996,27634.205894640007,53431.727172720006
2024-09-05,03:02:54.000,249,11054012,5085,0,1725505373,13171.783414639991,28095.59964966,53431.71319848
2024-09-05,03:02:55.000,249,11054046,5285,0,1725505374,13171.844041429991,31787.10919545,53431.68525
2024-09-05,03:02:56.000,249,11054088,5125,0,1725505375,13171.76320570999,31787.137391969998,53431.73415984
2024-09-05,03:02:57.000,249,11054060,5165,0,1725505376,13171.796887259996,32710.04473722,53431.76210832
2024-09-05,03:02:58.000,249,11054114,5044,0,1725505377,13171.79015095,31325.736587820007,53431.73415984
2024-09-05,03:02:59.000,249,11054018,5165,0,1725505378,13171.76320570999,31787.186735879994,53431.67127576001
2024-09-05,03:03:00.000,249,11054046,5205,0,1725505379,13171.74299677999,29480.069929050005,53431.69223712
2024-09-05,03:03:01.000,249,11054078,5245,0,1725505380,13171.736260469996,32248.601638289998,53431.62935304001
2024-09-05,03:03:02.000,249,11054111,5765,0,1725505381,13171.70257891999,29018.66207577,53431.706211360004
2024-09-05,03:03:03.000,249,11054052,5044,0,1725505382,13171.736260469996,27172.946073090003,53431.67826288001
2024-09-05,03:03:04.000,249,11054032,5205,0,1725505383,13171.72952416,28557.254222489995,53431.62236592
2024-09-05,03:03:05.000,249,11054073,5765,0,1725505384,13171.70257891999,25327.208923020007,53431.65031440001
2024-09-05,03:03:06.000,249,11054062,5445,0,1725505385,13171.70931523,28095.811123559994,53431.67127576001
2024-09-05,03:03:07.000,249,11054081,5765,0,1725505386,13171.70931523,28557.268320749994,53431.57345608
2024-09-05,03:03:08.000,249,11054063,5725,0,1725505387,13171.74299677999,29480.161567739997,53431.608391680005
2024-09-05,03:03:09.000,249,11054019,5525,0,1725505388,13171.70931523,32710.19276895,53431.62935304001
2024-09-05,03:03:10.000,249,11054058,5205,0,1725505389,13171.66216105999,29941.59056841,53431.62236592
2024-09-05,03:03:11.000,249,11054072,5085,0,1725505390,13171.6891063,28095.874565730002,53431.6153788
2024-09-05,03:03:12.000,249,11054065,5565,0,1725505391,13171.6891063,26711.559367199996,53431.64332728
2024-09-05,03:03:13.000,249,11054067,5565,0,1725505392,13171.695842609995,28095.846369210005,53431.706211360004
2024-09-05,03:03:14.000,249,11054082,5165,0,1725505393,13171.655424749995,28557.282419010007,53431.67127576001
2024-09-05,03:03:15.000,249,11054032,5245,0,1725505394,13171.64868844,31787.2854237,53431.63634016
2024-09-05,03:03:16.000,249,11054027,5805,0,1725505395,13171.675633679995,30403.0477656,53431.58044320001
2024-09-05,03:03:17.000,249,11054050,5125,0,1725505396,13171.695842609995,29018.697321419997,53431.6153788
2024-09-05,03:03:18.000,249,11054096,5285,0,1725505397,13171.675633679995,32248.693276980004,53431.538520480004
2024-09-05,03:03:19.000,249,11054071,5405,0,1725505398,13171.655424749995,29480.091076440003,53431.58044320001
2024-09-05,03:03:20.000,249,11054041,5525,0,1725505399,13171.68236998999,30864.406274969995,53431.559481840006
2024-09-05,03:03:21.000,249,11054096,5125,0,1725505400,13171.64868844,30864.406274969995,53431.5455076
2024-09-05,03:03:22.000,249,11054073,5565,0,1725505401,13171.64868844,28557.289468140007,53431.57345608
2024-09-05,03:03:23.000,249,11054099,5725,0,1725505402,13171.60827058,29018.704370549996,53431.559481840006
2024-09-05,03:03:24.000,249,11054043,5645,0,1725505403,13171.66216105999,27173.023613519996,53431.559481840006
2024-09-05,03:03:25.000,249,11054106,5205,0,1725505404,13171.655424749995,28557.296517270006,53431.5455076
2024-09-05,03:03:26.000,249,11054134,5085,0,1725505405,13171.60827058,32248.806063059994,53431.56646896
2024-09-05,03:03:27.000,249,11054115,5645,0,1725505406,13171.60827058,27173.051810040008,53431.58044320001
2024-09-05,03:03:28.000,249,11054121,5405,0,1725505407,13171.615006889995,32248.74967002,53431.51057200001
2024-09-05,03:03:29.000,249,11054050,4965,0,1725505408,13171.615006889995,32248.827210450007,53431.52454624
2024-09-05,03:03:30.000,249,11054066,5125,0,1725505409,13171.58806165,29018.852402279997,53431.53153336001
2024-09-05,03:03:31.000,249,11054138,4885,0,1725505410,13171.60153426999,32710.312604160004,53431.57345608
2024-09-05,03:03:32.000,249,11054116,5205,0,1725505411,13171.60153426999,30864.582503219994,53431.5455076
2024-09-05,03:03:33.000,249,11054071,5605,0,1725505412,13171.58806165,31787.43345543,53431.53153336001
2024-09-05,03:03:34.000,249,11054039,5765,0,1725505413,13171.54090747999,35017.464656640004,53431.48262352001
2024-09-05,03:03:35.000,249,11053976,5005,0,1725505414,13171.56111640999,29018.894697059994,53431.56646896
2024-09-05,03:03:36.000,249,11053946,5125,0,1725505415,13171.54090747999,30864.638896260003,53431.45467504
2024-09-05,03:03:37.000,249,11054037,5605,0,1725505416,13171.52069854999,32710.390144589997,53431.51755912
2024-09-05,03:03:38.000,249,11054013,5645,0,1725505417,13171.534171169995,30864.695289299998,53431.50358488001
2024-09-05,03:03:39.000,249,11054110,5405,0,1725505418,13171.52743486,25788.863495850004,53431.49659776
2024-09-05,03:03:40.000,249,11054095,5805,0,1725505419,13171.52743486,33633.27634245,53431.48262352001
2024-09-05,03:03:41.000,249,11054050,5205,0,1725505420,13171.54764379,28096.149481800006,53431.51057200001
2024-09-05,03:03:42.000,249,11054028,5245,0,1725505421,13171.52743486,26250.412331729996,53431.51057200001
2024-09-05,03:03:43.000,249,11054108,5085,0,1725505422,13171.50722593,30864.786927990004,53431.52454624
2024-09-05,03:03:44.000,249,11054009,5805,0,1725505423,13171.487017,25789.032674970003,53431.49659776
2024-09-05,03:03:45.000,249,11054052,5205,0,1725505424,13171.46007175999,27634.798021559996,53431.489610640005
2024-09-05,03:03:46.000,249,11054058,5325,0,1725505425,13171.412917589994,28096.2199731,53431.41973944
2024-09-05,03:03:47.000,249,11054070,5085,0,1725505426,13171.42639021,29019.14846574,53431.4756364
2024-09-05,03:03:48.000,249,11054048,5205,0,1725505427,13171.392708659994,29941.992368820007,53431.489610640005
2024-09-05,03:03:49.000,249,11054084,5245,0,1725505428,13171.325345559999,27634.840316340007,53431.41275232001
2024-09-05,03:03:50.000,249,11054068,5245,0,1725505429,13171.31860924999,30864.892664939995,53431.46864928
2024-09-05,03:03:51.000,249,11054069,5565,0,1725505430,13171.325345559999,33633.537160260006,53431.42672656
2024-09-05,03:03:52.000,249,11054090,5365,0,1725505431,13171.325345559999,25327.75170603,53431.33589400001
2024-09-05,03:03:53.000,249,11054041,5525,0,1725505432,13171.298400319989,26250.574461719996,53431.41275232001
2024-09-05,03:03:54.000,249,11054020,4805,0,1725505433,13171.284927699999,26712.017560649998,53431.370829600004
2024-09-05,03:03:55.000,249,11054001,5805,0,1725505434,13171.257982459989,29019.233055300007,53431.34288112001
2024-09-05,03:03:56.000,249,11054034,5245,0,1725505435,13171.251246149994,27173.524101749994,53431.370829600004
2024-09-05,03:03:57.000,249,11054054,5085,0,1725505436,13171.237773529989,30403.53415557,53431.370829600004
2024-09-05,03:03:58.000,249,11054093,5725,0,1725505437,13171.197355669989,30864.98430363,53431.34986824
2024-09-05,03:03:59.000,249,11054015,5485,0,1725505438,13171.210828289994,24404.950097730005,53431.30794552
2024-09-05,03:04:00.000,249,11054018,4965,0,1725505439,13171.204091979998,30865.00545102,53431.35685536
2024-09-05,03:04:01.000,249,11054015,5605,0,1725505440,13171.150201499993,27634.974249809995,53431.321919760005
2024-09-05,03:04:02.000,249,11054007,5684,0,1725505441,13171.150201499993,27635.05883937,53431.33589400001
2024-09-05,03:04:03.000,249,11054011,5845,0,1725505442,13171.170410429993,28557.818152890002,53431.28698416
2024-09-05,03:04:04.000,249,11054066,5245,0,1725505443,13171.150201499993,32249.341796940003,53431.34288112001
2024-09-05,03:04:05.000,249,11054060,5165,0,1725505444,13171.103047329998,25789.328738430006,53431.34288112001
2024-09-05,03:04:06.000,249,11054009,5645,0,1725505445,13171.069365779993,26250.792984750005,53431.30794552
2024-09-05,03:04:07.000,249,11054052,5365,0,1725505446,13171.022211609998,28557.959135490004,53431.321919760005
2024-09-05,03:04:08.000,249,11054015,5565,0,1725505447,13170.988530059993,28557.966184620003,53431.27999704
2024-09-05,03:04:09.000,249,11053899,5485,0,1725505448,13170.975057440002,27173.721477390005,53431.31493264001
2024-09-05,03:04:10.000,249,11053900,5245,0,1725505449,13171.002002679998,26712.250181940006,53431.28698416
2024-09-05,03:04:11.000,249,11054051,5645,0,1725505450,13170.975057440002,30403.766776860008,53431.30794552
2024-09-05,03:04:12.000,249,11054037,5765,0,1725505451,13170.954848510002,30403.759727729994,53431.273009920005
2024-09-05,03:04:13.000,249,11054015,5725,0,1725505452,13170.900958029997,33633.8050272,53431.273009920005
2024-09-05,03:04:14.000,249,11054064,5285,0,1725505453,13170.874012790002,29019.430430940003,53431.29397128001
2024-09-05,03:04:15.000,249,11054050,5165,0,1725505454,13170.860540169997,30403.802022510004,53431.31493264001
2024-09-05,03:04:16.000,249,11054109,5645,0,1725505455,13170.820122309997,30865.209875789995,53431.31493264001
2024-09-05,03:04:17.000,249,11054108,5165,0,1725505456,13170.793177070002,29019.444529200002,53431.33589400001
2024-09-05,03:04:18.000,249,11054116,5044,0,1725505457,13170.786440759992,27635.171625450006,53431.24506144001
2024-09-05,03:04:19.000,249,11054087,5965,0,1725505458,13170.746022899992,28558.086019830007,53431.17519024001
2024-09-05,03:04:20.000,249,11054042,5125,0,1725505459,13170.725813969992,30403.85841555,53431.25204856
2024-09-05,03:04:21.000,249,11054098,5085,0,1725505460,13170.705605039991,23482.296521159995,53431.25204856
2024-09-05,03:04:22.000,249,11054102,5205,0,1725505461,13170.658450869996,26712.433459320004,53431.21012584
2024-09-05,03:04:23.000,249,11054082,4565,0,1725505462,13170.638241939996,29942.485807920006,53431.2310872
2024-09-05,03:04:24.000,249,11054074,5205,0,1725505463,13170.618033009996,30865.357907519996,53431.23807432
2024-09-05,03:04:25.000,249,11054048,5405,0,1725505464,13170.6112967,32249.722449959998,53431.07737056001
2024-09-05,03:04:26.000,249,11054045,5605,0,1725505465,13170.584351459991,29019.684199619995,53431.14724176001
2024-09-05,03:04:27.000,249,11054069,4725,0,1725505466,13170.577615149996,28096.790952630006,53431.09833192001
2024-09-05,03:04:28.000,249,11054054,5125,0,1725505467,13170.57087884,29942.54220096,53431.161216
2024-09-05,03:04:29.000,249,11054097,5925,0,1725505468,13170.577615149996,32249.828186910003,53431.07038344
2024-09-05,03:04:30.000,249,11054075,5645,0,1725505469,13170.557406219996,29942.619741389994,53431.14025464
2024-09-05,03:04:31.000,249,11054112,5245,0,1725505470,13170.54393359999,27174.003442589994,53431.11929328
2024-09-05,03:04:32.000,249,11054082,5285,0,1725505471,13170.52372466999,30865.534135769994,53431.13326752
2024-09-05,03:04:33.000,249,11054080,5245,0,1725505472,13170.53046098,33634.16453283001,53431.154228880005
2024-09-05,03:04:34.000,249,11054103,5805,0,1725505473,13170.52372466999,34095.67812306,53431.04942208001
2024-09-05,03:04:35.000,249,11054046,5245,0,1725505474,13170.516988359996,29481.310575929994,53431.07737056001
2024-09-05,03:04:36.000,249,11054099,5765,0,1725505475,13170.557406219996,29942.781871379993,53431.14025464
2024-09-05,03:04:37.000,249,11054109,5725,0,1725505476,13170.557406219996,28558.445525460003,53431.0913448
2024-09-05,03:04:38.000,249,11054122,5205,0,1725505477,13170.597824079996,29481.38811636,53431.08435768
2024-09-05,03:04:39.000,249,11054115,5765,0,1725505478,13170.577615149996,30404.260215960006,53431.161216
2024-09-05,03:04:40.000,249,11054055,5884,0,1725505479,13170.557406219996,31788.596561879996,53431.13326752
2024-09-05,03:04:41.000,249,11054058,4205,0,1725505480,13170.537197289996,32711.532103649995,53431.105319040005
2024-09-05,03:04:42.000,249,11054083,5925,0,1725505481,13170.55066991,29942.88760833,53431.0913448
2024-09-05,03:04:43.000,249,11054097,5565,0,1725505482,13170.55066991,29481.479755049993,53431.105319040005
2024-09-05,03:04:44.000,249,11054007,5725,0,1725505483,13170.537197289996,28097.16455652,53431.08435768
2024-09-05,03:04:45.000,249,11054039,5725,0,1725505484,13170.52372466999,26251.448553840004,53431.035447840004
2024-09-05,03:04:46.000,249,11054112,5165,0,1725505485,13170.537197289996,26251.47675036,53431.035447840004
2024-09-05,03:04:47.000,249,11054069,5525,0,1725505486,13170.53046098,30404.450542470004,53431.09833192001
2024-09-05,03:04:48.000,249,11054069,4765,0,1725505487,13170.54393359999,29481.536148090003,53431.08435768
2024-09-05,03:04:49.000,249,11054069,5485,0,1725505488,13170.557406219996,26251.547241659995,53431.056409200006
2024-09-05,03:04:50.000,249,11054036,5125,0,1725505489,13170.516988359996,32250.272282100006,53431.06339632
2024-09-05,03:04:51.000,249,11054063,5765,0,1725505490,13170.54393359999,26712.976242329998,53431.08435768
2024-09-05,03:04:52.000,249,11054093,5645,0,1725505491,13170.55066991,30865.95708357,53431.035447840004
2024-09-05,03:04:53.000,249,11054025,5805,0,1725505492,13170.537197289996,28558.840276739997,53431.06339632
2024-09-05,03:04:54.000,249,11054034,4445,0,1725505493,13170.57087884,31327.477722929994,53431.06339632
2024-09-05,03:04:55.000,249,11054089,5684,0,1725505494,13170.557406219996,29481.705327210002,53431.04942208001
2024-09-05,03:04:56.000,249,11054058,5485,0,1725505495,13170.55066991,24405.986319839998,53431.00051224001
2024-09-05,03:04:57.000,249,11054049,5485,0,1725505496,13170.51025205,33173.313560819995,53431.035447840004
2024-09-05,03:04:58.000,249,11054052,5325,0,1725505497,13170.52372466999,27174.59556951,53430.97955088001
2024-09-05,03:04:59.000,249,11054124,4485,0,1725505498,13170.516988359996,24867.387123990004,53430.95858952001
2024-09-05,03:05:00.000,249,11054091,5485,0,1725505499,13170.456361569995,29020.396161750003,53430.95858952001
2024-09-05,03:05:01.000,249,11054059,4525,0,1725505500,13170.456361569995,31327.675098570006,53430.9516024
2024-09-05,03:05:02.000,249,11054071,5765,0,1725505501,13170.46309787999,25328.964156390008,53431.00051224001
2024-09-05,03:05:03.000,249,11054101,5765,0,1725505502,13170.44962526,28097.66504475,53430.937628160005
2024-09-05,03:05:04.000,249,11054053,5525,0,1725505503,13170.42941633,30866.365933110006,53430.89570544
2024-09-05,03:05:05.000,249,11053923,5565,0,1725505504,13170.42941633,28559.171585849996,53430.9166668
2024-09-05,03:05:06.000,249,11054079,5565,0,1725505505,13170.415943709995,31327.837228560005,53430.86076984001
2024-09-05,03:05:07.000,249,11054055,5925,0,1725505506,13170.38899847,34557.95301933,53430.9166668
2024-09-05,03:05:08.000,249,11054065,5565,0,1725505507,13170.4092074,29482.085980229996,53430.888718320006
2024-09-05,03:05:09.000,249,11054076,5285,0,1725505508,13170.40247108999,31789.35786792,53430.89570544
2024-09-05,03:05:10.000,249,11054030,5285,0,1725505509,13170.36205322999,25790.632827480003,53430.937628160005
2024-09-05,03:05:11.000,249,11054089,5845,0,1725505510,13170.36878954,30866.485768319995,53430.85378272
2024-09-05,03:05:12.000,249,11054041,5925,0,1725505511,13170.36205322999,28559.29142106,53430.93064104001
2024-09-05,03:05:13.000,249,11054027,5565,0,1725505512,13170.36205322999,32250.864409019996,53430.97256376
2024-09-05,03:05:14.000,249,11054057,5965,0,1725505513,13170.335107989995,29943.712356539996,53430.888718320006
2024-09-05,03:05:15.000,249,11054048,4645,0,1725505514,13170.314899059995,29482.325650650004,53430.867756960004
2024-09-05,03:05:16.000,249,11054047,5525,0,1725505515,13170.30816275,30866.683143960006,53430.93064104001
2024-09-05,03:05:17.000,249,11054052,5605,0,1725505516,13170.294690129995,29020.90369911,53430.90269256
2024-09-05,03:05:18.000,249,11054075,5405,0,1725505517,13170.294690129995,29943.82514262,53430.89570544
2024-09-05,03:05:19.000,249,11054079,4885,0,1725505518,13170.32163536999,31328.175586800004,53430.90269256
2024-09-05,03:05:20.000,249,11054096,5165,0,1725505519,13170.254272269995,29943.930879570005,53430.87474408
2024-09-05,03:05:21.000,249,11054123,5485,0,1725505520,13170.26774489,33174.004375560005,53430.89570544
2024-09-05,03:05:22.000,249,11054053,5005,0,1725505521,13170.254272269995,28098.172582109997,53430.888718320006
2024-09-05,03:05:23.000,249,11054017,4925,0,1725505522,13170.24079964999,30405.430371540002,53430.86076984001
2024-09-05,03:05:24.000,249,11054067,5645,0,1725505523,13170.193645479994,29944.043665649995,53430.888718320006
2024-09-05,03:05:25.000,249,11054050,5245,0,1725505524,13170.112809759994,26252.498874209996,53430.87474408
2024-09-05,03:05:26.000,249,11054091,5645,0,1725505525,13170.146491309999,29482.628763240005,53430.8467956
2024-09-05,03:05:27.000,249,11054068,5085,0,1725505526,13170.13975499999,29021.136320399994,53430.81186000001
2024-09-05,03:05:28.000,249,11054024,5125,0,1725505527,13170.099337139989,29944.107107820004,53430.85378272
2024-09-05,03:05:29.000,249,11054090,5285,0,1725505528,13170.106073449999,29482.664008890002,53430.86076984001
2024-09-05,03:05:30.000,249,11054041,5445,0,1725505529,13170.099337139989,28098.29946645,53430.83980848001
2024-09-05,03:05:31.000,249,11054089,6005,0,1725505530,13170.072391899994,31789.872454409997,53430.74198880001
2024-09-05,03:05:32.000,249,11054053,6005,0,1725505531,13170.031974039994,32251.378995510007,53430.7769244
2024-09-05,03:05:33.000,249,11054080,5325,0,1725505532,13170.038710349989,32712.829143569994,53430.79089864001
2024-09-05,03:05:34.000,249,11054036,5005,0,1725505533,13169.991556179993,26714.047710090003,53430.69307896001
2024-09-05,03:05:35.000,249,11054092,5405,0,1725505534,13169.924193079998,31328.513945040002,53430.74897592
2024-09-05,03:05:36.000,249,11054068,5245,0,1725505535,13169.971347249993,27636.98325186,53430.83980848001
2024-09-05,03:05:37.000,249,11054129,5805,0,1725505536,13169.944402009998,33635.785832730005,53430.769937280005
2024-09-05,03:05:38.000,249,11054049,5645,0,1725505537,13169.964610939998,33174.335684670004,53430.72801456
2024-09-05,03:05:39.000,249,11054060,5285,0,1725505538,13169.937665699988,27637.074890550008,53430.79089864001
2024-09-05,03:05:40.000,249,11054090,5365,0,1725505539,13169.910720459993,30405.740533260003,53430.76295016001
2024-09-05,03:05:41.000,249,11054055,5684,0,1725505540,13169.890511529993,31328.661976770003,53430.64416912001
2024-09-05,03:05:42.000,249,11054065,5605,0,1725505541,13169.863566289998,32251.569322020005,53430.769937280005
2024-09-05,03:05:43.000,249,11054068,5245,0,1725505542,13169.863566289998,31790.133272220002,53430.76295016001
2024-09-05,03:05:44.000,249,11054052,5205,0,1725505543,13169.850093669993,24868.458591749994,53430.81186000001
2024-09-05,03:05:45.000,249,11054061,5725,0,1725505544,13169.816412120002,26714.280331379996,53430.700066080004
2024-09-05,03:05:46.000,249,11054060,5365,0,1725505545,13169.762521639997,25329.958083720005,53430.700066080004
2024-09-05,03:05:47.000,249,11054066,5285,0,1725505546,13169.782730569998,32251.660960709996,53430.71404032001
2024-09-05,03:05:48.000,249,11054038,5445,0,1725505547,13169.809675809993,24868.55727957,53430.700066080004
2024-09-05,03:05:49.000,249,11054060,5165,0,1725505548,13169.809675809993,29944.48071171,53430.72801456
2024-09-05,03:05:50.000,249,11054045,5845,0,1725505549,13169.762521639997,25330.00742763,53430.68609184
2024-09-05,03:05:51.000,249,11054040,5245,0,1725505550,13169.755785330002,25791.499870469997,53430.68609184
2024-09-05,03:05:52.000,249,11053936,5445,0,1725505551,13169.722103779997,30867.465597389993,53430.68609184
2024-09-05,03:05:53.000,249,11054033,5645,0,1725505552,13169.722103779997,31328.915745449995,53430.66513048001
2024-09-05,03:05:54.000,249,11054057,5645,0,1725505553,13169.708631159992,28560.25715187,53430.64416912001
2024-09-05,03:05:55.000,249,11054082,5325,0,1725505554,13169.735576400002,30406.001351069994,53430.59525928001
2024-09-05,03:05:56.000,249,11054084,5245,0,1725505555,13169.701894849997,25791.528066989995,53430.66513048001
2024-09-05,03:05:57.000,249,11054034,5365,0,1725505556,13169.708631159992,32713.336680930006,53430.67910472
2024-09-05,03:05:58.000,249,11054010,5285,0,1725505557,13169.728840089992,28560.306495779994,53430.66513048001
2024-09-05,03:05:59.000,249,11054092,5405,0,1725505558,13169.695158540002,31790.520974369996,53430.651156240005
2024-09-05,03:06:00.000,249,11054029,5405,0,1725505559,13169.681685919997,31790.506876109997,53430.67910472
2024-09-05,03:06:01.000,249,11054044,5205,0,1725505560,13169.681685919997,29021.84828253,53430.72801456
2024-09-05,03:06:02.000,249,11054075,5725,0,1725505561,13169.641268059997,29944.79792256,53430.69307896001
2024-09-05,03:06:03.000,249,11054095,5765,0,1725505562,13169.641268059997,29944.80497169,53430.73500168
2024-09-05,03:06:04.000,249,11054003,5725,0,1725505563,13169.607586509992,35020.770698609995,53430.700066080004
2024-09-05,03:06:05.000,249,11054061,5645,0,1725505564,13169.614322820002,27637.603575300003,53430.637182
2024-09-05,03:06:06.000,249,11054089,4605,0,1725505565,13169.600850199997,26714.7314757,53430.65814336
2024-09-05,03:06:07.000,249,11054044,5325,0,1725505566,13169.560432339997,27176.16047637,53430.63019488
2024-09-05,03:06:08.000,249,11054068,5205,0,1725505567,13169.573904960002,27176.202771149998,53430.67910472
2024-09-05,03:06:09.000,249,11054055,5965,0,1725505568,13169.533487100001,30406.382004090003,53430.637182
2024-09-05,03:06:10.000,249,11054006,5365,0,1725505569,13169.526750789992,24869.001374760002,53430.67910472
2024-09-05,03:06:11.000,249,11054057,5925,0,1725505570,13169.533487100001,29022.102051210008,53430.602246400005
2024-09-05,03:06:12.000,249,11054057,5485,0,1725505571,13169.466123999991,30406.452495389996,53430.637182
2024-09-05,03:06:13.000,249,11054035,4965,0,1725505572,13169.445915069991,29945.009396459995,53430.61622064
2024-09-05,03:06:14.000,249,11054037,5405,0,1725505573,13169.459387689996,30867.959036490007,53430.5673108
2024-09-05,03:06:15.000,249,11054054,5205,0,1725505574,13169.466123999991,25330.564308900008,53430.63019488
2024-09-05,03:06:16.000,249,11054046,5285,0,1725505575,13169.459387689996,26714.907703949997,53430.63019488
2024-09-05,03:06:17.000,249,11054129,5805,0,1725505576,13169.418969829996,26253.450506759997,53430.651156240005
2024-09-05,03:06:18.000,249,11054078,5485,0,1725505577,13169.405497209991,33175.22387505,53430.5673108
2024-09-05,03:06:19.000,249,11054077,5805,0,1725505578,13169.398760899996,30867.973134750006,53430.5673108
2024-09-05,03:06:20.000,249,11054071,5645,0,1725505579,13169.39202459,28099.293393779997,53430.54634944001
2024-09-05,03:06:21.000,249,11054082,4525,0,1725505580,13169.39202459,29483.686132739997,53430.58128504
2024-09-05,03:06:22.000,249,11054024,5205,0,1725505581,13169.338134109996,25330.620701940003,53430.5673108
2024-09-05,03:06:23.000,249,11054122,5445,0,1725505582,13169.37181566,32252.40816849,53430.61622064
2024-09-05,03:06:24.000,249,11054021,5684,0,1725505583,13169.365079349991,32713.88651307,53430.59525928001
2024-09-05,03:06:25.000,249,11054088,5085,0,1725505584,13169.32466148999,29022.271230330007,53430.60923352
2024-09-05,03:06:26.000,249,11054053,5725,0,1725505585,13169.30445255999,26715.076883069996,53430.54634944001
2024-09-05,03:06:27.000,249,11054108,4925,0,1725505586,13169.297716249996,28560.821082270006,53430.5673108
2024-09-05,03:06:28.000,249,11054096,5165,0,1725505587,13169.277507319995,29483.742525780006,53430.58128504
2024-09-05,03:06:29.000,249,11054118,5285,0,1725505588,13169.23035315,28099.43437638,53430.54634944001
2024-09-05,03:06:30.000,249,11054129,5725,0,1725505589,13169.22361683999,25792.176586949994,53430.532375200004
2024-09-05,03:06:31.000,249,11054126,4925,0,1725505590,13169.21014422,29022.32762337,53430.50442672001
2024-09-05,03:06:32.000,249,11054020,5085,0,1725505591,13169.14278111999,33636.81500571,53430.49045248
2024-09-05,03:06:33.000,249,11054109,5725,0,1725505592,13169.14951743,29945.291361659998,53430.50442672001
2024-09-05,03:06:34.000,249,11054083,5525,0,1725505593,13169.14278111999,31329.67000236,53430.52538808001
2024-09-05,03:06:35.000,249,11054131,5765,0,1725505594,13169.075418019995,29945.319558179996,53430.49045248
2024-09-05,03:06:36.000,249,11054030,5325,0,1725505595,13169.055209089995,26253.697226310003,53430.52538808001
2024-09-05,03:06:37.000,249,11054111,5925,0,1725505596,13169.04847278,28561.018457910002,53430.52538808001
2024-09-05,03:06:38.000,249,11054101,5565,0,1725505597,13169.04847278,27638.11111266,53430.51141384
2024-09-05,03:06:39.000,249,11054107,5925,0,1725505598,13168.98784599,28099.59650637,53430.50442672001
2024-09-05,03:06:40.000,249,11054099,5645,0,1725505599,13168.933955509994,33175.569282419994,53430.46949112
2024-09-05,03:06:41.000,249,11054113,5645,0,1725505600,13168.933955509994,25792.381011720005,53430.47647824001
2024-09-05,03:06:42.000,249,11054084,5085,0,1725505601,13168.886801339999,32714.161429140004,53430.44852976
2024-09-05,03:06:43.000,249,11054073,5725,0,1725505602,13168.846383479999,29945.383000350004,53430.45551688001
2024-09-05,03:06:44.000,249,11054112,4885,0,1725505603,13168.826174549999,29483.939901420003,53430.483465360005
2024-09-05,03:06:45.000,249,11054121,5765,0,1725505604,13168.812701929994,29945.383000350004,53430.44852976
2024-09-05,03:06:46.000,249,11054104,5325,0,1725505605,13168.758811449989,27638.089965270003,53430.434555520005
2024-09-05,03:06:47.000,249,11054079,6005,0,1725505606,13168.718393589988,29945.42529513,53430.40660704001
2024-09-05,03:06:48.000,249,11054109,5605,0,1725505607,13168.725129899998,32252.626691519996,53430.44852976
2024-09-05,03:06:49.000,249,11054103,4805,0,1725505608,13168.677975729988,34559.88448095,53430.37865856001
2024-09-05,03:06:50.000,249,11054086,5085,0,1725505609,13168.644294179998,31791.141297809998,53430.37167144
2024-09-05,03:06:51.000,249,11054059,5605,0,1725505610,13168.590403699993,27638.11816179,53430.3926328
2024-09-05,03:06:52.000,249,11054105,5765,0,1725505611,13168.556722150002,26715.239013059996,53430.37167144
2024-09-05,03:06:53.000,249,11054082,5245,0,1725505612,13168.549985839993,31329.684100619997,53430.434555520005
2024-09-05,03:06:54.000,249,11054026,5245,0,1725505613,13168.516304290002,27638.075867010004,53430.33673584001
2024-09-05,03:06:55.000,249,11054079,4845,0,1725505614,13168.509567979992,30406.797902759994,53430.3227616
2024-09-05,03:06:56.000,249,11054080,5165,0,1725505615,13168.462413809997,31329.726395399994,53430.37167144
2024-09-05,03:06:57.000,249,11054088,5285,0,1725505616,13168.388314399992,32714.02749567,53430.35071008
2024-09-05,03:06:58.000,249,11054101,5765,0,1725505617,13168.374841780002,31329.712297139995,53430.34372296
2024-09-05,03:06:59.000,249,11054057,4885,0,1725505618,13168.341160229997,30868.290345600006,53430.315774480005
2024-09-05,03:07:00.000,249,11054086,5325,0,1725505619,13168.327687609992,34559.89857921,53430.34372296
2024-09-05,03:07:01.000,249,11054125,5044,0,1725505620,13168.260324509996,26715.21081654,53430.33673584001
2024-09-05,03:07:02.000,249,11054067,4805,0,1725505621,13168.206434029991,33175.51288938,53430.30878736001
2024-09-05,03:07:03.000,249,11054052,5365,0,1725505622,13168.118861999996,29945.340705569994,53430.27385176
2024-09-05,03:07:04.000,249,11054081,5445,0,1725505623,13168.12559830999,30406.797902759994,53430.27385176
2024-09-05,03:07:05.000,249,11054095,4925,0,1725505624,13168.09191676,32714.062741319998,53430.23891616001
2024-09-05,03:07:06.000,249,11054083,4885,0,1725505625,13168.03128997,30868.163461260003,53430.30180024
2024-09-05,03:07:07.000,249,11054091,5805,0,1725505626,13167.97066318,28099.497818550008,53430.27385176
2024-09-05,03:07:08.000,249,11054079,5925,0,1725505627,13167.91003639,32252.499807180007,53430.28083888
2024-09-05,03:07:09.000,249,11054102,5085,0,1725505628,13167.876354839995,35021.2147938,53430.28782600001
2024-09-05,03:07:10.000,249,11054079,5765,0,1725505629,13167.835936979995,31329.557216279994,53430.23192904
2024-09-05,03:07:11.000,249,11054016,5325,0,1725505630,13167.815728049995,26715.083932199996,53430.20398056
2024-09-05,03:07:12.000,249,11054052,5445,0,1725505631,13167.78878281,29022.292377720005,53430.217954800006
2024-09-05,03:07:13.000,249,11054064,5205,0,1725505632,13167.76183756999,31790.97211869,53430.24590328
2024-09-05,03:07:14.000,249,11054098,5085,0,1725505633,13167.72141970999,28560.785836619994,53430.23192904
2024-09-05,03:07:15.000,249,11054058,5405,0,1725505634,13167.714683399994,29945.150379059996,53430.16904496001
2024-09-05,03:07:16.000,249,11054080,5245,0,1725505635,13167.654056609994,27176.449490700004,53430.196993440004
2024-09-05,03:07:17.000,249,11054114,5085,0,1725505636,13167.600166129989,28099.356835950006,53430.113148
2024-09-05,03:07:18.000,249,11054055,5565,0,1725505637,13167.553011959993,31329.50082324,53430.14109648001
2024-09-05,03:07:19.000,249,11054088,5085,0,1725505638,13167.532803029993,33636.65992485,53430.16205784001
2024-09-05,03:07:20.000,249,11054035,5605,0,1725505639,13167.499121479988,30406.58642886,53430.13410936
2024-09-05,03:07:21.000,249,11054060,5165,0,1725505640,13167.445230999998,30867.994282140004,53430.12013512001
2024-09-05,03:07:22.000,249,11054032,5165,0,1725505641,13167.418285760003,32252.26013676,53430.16205784001
2024-09-05,03:07:23.000,249,11054096,5365,0,1725505642,13167.384604209998,29944.988249069997,53430.16205784001
2024-09-05,03:07:24.000,249,11054049,5684,0,1725505643,13167.357658970002,25791.915769140003,53430.17603208
2024-09-05,03:07:25.000,249,11054054,5285,0,1725505644,13167.276823250002,26253.302475029996,53430.15507072
2024-09-05,03:07:26.000,249,11054050,5605,0,1725505645,13167.283559559997,34559.475631409994,53430.148083600005
2024-09-05,03:07:27.000,249,11054106,5205,0,1725505646,13167.209460149992,26714.738524829998,53430.14109648001
2024-09-05,03:07:28.000,249,11054084,5325,0,1725505647,13167.182514909997,29944.917757770003,53430.113148
2024-09-05,03:07:29.000,249,11054079,5725,0,1725505648,13167.182514909997,32252.069810250003,53430.06423816
2024-09-05,03:07:30.000,249,11054084,5405,0,1725505649,13167.195987530002,29021.925822959995,53430.12712224
2024-09-05,03:07:31.000,249,11054052,5245,0,1725505650,13167.128624429992,29944.77677517,53430.0782124
2024-09-05,03:07:32.000,249,11054067,5845,0,1725505651,13167.101679189997,29483.354823629998,53430.10616088
2024-09-05,03:07:33.000,249,11054039,5525,0,1725505652,13167.101679189997,33174.87846768,53430.06423816
2024-09-05,03:07:34.000,249,11054050,5044,0,1725505653,13167.054525020001,29944.692185609994,53430.09218664001
2024-09-05,03:07:35.000,249,11054077,5684,0,1725505654,13167.027579779991,28098.835200329995,53430.099173760005
2024-09-05,03:07:36.000,249,11054054,5325,0,1725505655,13166.95348037,29944.64989083,53430.06423816
2024-09-05,03:07:37.000,249,11054063,5565,0,1725505656,13166.960216679996,27637.378003139995,53430.03628968
2024-09-05,03:07:38.000,249,11054008,5245,0,1725505657,13166.93327144,25330.106115450006,53430.04327680001
2024-09-05,03:07:39.000,249,11054064,5445,0,1725505658,13166.90632619999,30867.479695650007,53430.07122528001
2024-09-05,03:07:40.000,249,11054071,5725,0,1725505659,13166.86590833999,27637.251118800006,53430.06423816
2024-09-05,03:07:41.000,249,11054031,5645,0,1725505660,13166.84569940999,32713.160452680007,53430.05725104
2024-09-05,03:07:42.000,249,11054114,5565,0,1725505661,13166.838963099995,32713.167501810007,53430.13410936
2024-09-05,03:07:43.000,249,11054058,5085,0,1725505662,13166.778336309995,29021.53107168,53430.04327680001
2024-09-05,03:07:44.000,249,11054066,5445,0,1725505663,13166.737918449995,28098.595529910002,53430.05725104
2024-09-05,03:07:45.000,249,11054065,5645,0,1725505664,13166.737918449995,29482.960072350004,53430.0782124
2024-09-05,03:07:46.000,249,11054104,5044,0,1725505665,13166.69076428,29482.931875830007,53430.0782124
2024-09-05,03:07:47.000,249,11054114,5445,0,1725505666,13166.71097321,26714.188692690004,53430.099173760005
2024-09-05,03:07:48.000,249,11054083,5725,0,1725505667,13166.697500589995,23945.523049979995,53430.13410936
2024-09-05,03:07:49.000,249,11054062,5285,0,1725505668,13166.68402796999,30405.78282804,53430.113148
2024-09-05,03:07:50.000,249,11054138,5205,0,1725505669,13166.64361010999,28559.93289189,53430.13410936
2024-09-05,03:07:51.000,249,11054117,5884,0,1725505670,13166.616664869995,29482.84728627,53430.17603208
2024-09-05,03:07:52.000,249,11054097,5925,0,1725505671,13166.54256545999,33174.4132251,53430.16904496001
2024-09-05,03:07:53.000,249,11054146,5245,0,1725505672,13166.56277438999,35020.164473430006,53430.09218664001
2024-09-05,03:07:54.000,249,11054092,5285,0,1725505673,13166.515620219994,30405.641845439997,53430.099173760005
2024-09-05,03:07:55.000,249,11054051,4925,0,1725505674,13166.495411289994,28098.419301660004,53430.15507072
2024-09-05,03:07:56.000,249,11054127,5684,0,1725505675,13166.495411289994,26714.040660960003,53430.099173760005
2024-09-05,03:07:57.000,249,11054097,4685,0,1725505676,13166.448257119999,29482.69925454,53430.099173760005
2024-09-05,03:07:58.000,249,11054057,5565,0,1725505677,13166.421311879989,30867.028551330004,53430.08519952
2024-09-05,03:07:59.000,249,11054114,5445,0,1725505678,13166.421311879989,30867.007403940006,53430.099173760005
2024-09-05,03:08:00.000,249,11054107,5445,0,1725505679,13166.428048189999,24406.74762588,53430.09218664001
2024-09-05,03:08:01.000,249,11054067,5645,0,1725505680,13166.421311879989,29021.164516920006,53430.16205784001
2024-09-05,03:08:02.000,249,11054059,5684,0,1725505681,13166.421311879989,30866.92986351,53430.16904496001
2024-09-05,03:08:03.000,249,11054087,4965,0,1725505682,13166.414575569994,29944.064813040008,53430.16205784001
2024-09-05,03:08:04.000,249,11054098,5245,0,1725505683,13166.394366639994,30866.92281438,53430.1830192
2024-09-05,03:08:05.000,249,11054112,4485,0,1725505684,13166.360685089989,29021.101074749997,53430.113148
2024-09-05,03:08:06.000,249,11054150,5125,0,1725505685,13166.367421399998,30405.43742067,53430.10616088
2024-09-05,03:08:07.000,249,11054147,5684,0,1725505686,13166.327003539998,31328.295422010007,53430.113148
2024-09-05,03:08:08.000,249,11054097,4845,0,1725505687,13166.327003539998,31328.316569400005,53430.1830192
2024-09-05,03:08:09.000,249,11054079,5925,0,1725505688,13166.313530919993,31789.752619199993,53430.19000632001
2024-09-05,03:08:10.000,249,11054116,4645,0,1725505689,13166.306794609998,28098.179631239997,53430.16205784001
2024-09-05,03:08:11.000,249,11054070,4485,0,1725505690,13166.286585679998,31789.653931380002,53430.07122528001
2024-09-05,03:08:12.000,249,11054055,4925,0,1725505691,13166.239431509988,31328.260176359996,53430.10616088
2024-09-05,03:08:13.000,249,11054033,5684,0,1725505692,13166.246167819998,30405.317585459998,53430.14109648001
2024-09-05,03:08:14.000,249,11054049,4685,0,1725505693,13166.219222579988,34096.869426029996,53430.16205784001
2024-09-05,03:08:15.000,249,11054079,5845,0,1725505694,13166.219222579988,33174.05371947,53430.12013512001
2024-09-05,03:08:16.000,249,11054111,5405,0,1725505695,13166.219222579988,26713.836236190007,53430.09218664001
2024-09-05,03:08:17.000,249,11054063,4925,0,1725505696,13166.212486269993,26252.350842479995,53430.148083600005
2024-09-05,03:08:18.000,249,11054062,4405,0,1725505697,13166.199013650003,30866.795930039996,53430.15507072
2024-09-05,03:08:19.000,249,11054023,4845,0,1725505698,13166.205749959998,25790.872497899996,53430.113148
2024-09-05,03:08:20.000,249,11054090,5365,0,1725505699,13166.205749959998,26252.322645959997,53430.196993440004
2024-09-05,03:08:21.000,249,11054087,4645,0,1725505700,13166.266376749998,30866.732487870002,53430.12712224
2024-09-05,03:08:22.000,249,11054065,5925,0,1725505701,13166.172068409993,29020.981239540008,53430.099173760005
2024-09-05,03:08:23.000,249,11054067,5445,0,1725505702,13166.212486269993,28559.524042350007,53430.13410936
2024-09-05,03:08:24.000,249,11054043,5485,0,1725505703,13166.199013650003,29020.931895629998,53430.17603208
2024-09-05,03:08:25.000,249,11054015,5805,0,1725505704,13166.205749959998,30866.711340480004,53430.217954800006
2024-09-05,03:08:26.000,249,11054084,5405,0,1725505705,13166.185541029998,29482.389092819998,53430.217954800006
2024-09-05,03:08:27.000,249,11054030,5365,0,1725505706,13166.192277339993,28098.080943420005,53430.23192904
2024-09-05,03:08:28.000,249,11054070,5245,0,1725505707,13166.219222579988,28559.516993219993,53430.19000632001
2024-09-05,03:08:29.000,249,11054045,5805,0,1725505708,13166.192277339993,29482.410240209996,53430.20398056
2024-09-05,03:08:30.000,249,11054050,5325,0,1725505709,13166.172068409993,24867.88761222,53430.217954800006
2024-09-05,03:08:31.000,249,11054080,5125,0,1725505710,13166.212486269993,25329.323662020004,53430.1830192
2024-09-05,03:08:32.000,249,11054092,4925,0,1725505711,13166.192277339993,26713.61066403,53430.15507072
2024-09-05,03:08:33.000,249,11054061,5605,0,1725505712,13166.219222579988,29943.726454799995,53430.21096768001
2024-09-05,03:08:34.000,249,11054066,5325,0,1725505713,13166.199013650003,25329.302514630006,53430.16205784001
2024-09-05,03:08:35.000,249,11054113,5765,0,1725505714,13166.205749959998,30405.169553729997,53430.15507072
2024-09-05,03:08:36.000,249,11054079,5884,0,1725505715,13166.232695199993,29943.6559635,53430.1830192
2024-09-05,03:08:37.000,249,11054085,5445,0,1725505716,13166.225958889998,26252.13936858,53430.13410936
2024-09-05,03:08:38.000,249,11054049,5965,0,1725505717,13166.252904129993,33173.75765601,53430.2528904
2024-09-05,03:08:39.000,249,11054073,5565,0,1725505718,13166.205749959998,30405.12020982,53430.21096768001
2024-09-05,03:08:40.000,249,11054077,5965,0,1725505719,13166.252904129993,28097.855371259997,53430.27385176
2024-09-05,03:08:41.000,249,11054062,5125,0,1725505720,13166.239431509988,31789.400162699996,53430.15507072
2024-09-05,03:08:42.000,249,11054075,5925,0,1725505721,13166.259640439988,29482.149422400005,53430.20398056
2024-09-05,03:08:43.000,249,11054070,5365,0,1725505722,13166.239431509988,27636.419321459995,53430.21096768001
2024-09-05,03:08:44.000,249,11054079,4725,0,1725505723,13166.279849369988,32712.30045882,53430.20398056
2024-09-05,03:08:45.000,249,11054034,5085,0,1725505724,13166.279849369988,27636.440468850007,53430.24590328
2024-09-05,03:08:46.000,249,11054064,5285,0,1725505725,13166.300058299988,33635.22190233,53430.24590328
2024-09-05,03:08:47.000,249,11054076,4645,0,1725505726,13166.293321989993,34096.64385387,53430.196993440004
2024-09-05,03:08:48.000,249,11054092,5245,0,1725505727,13166.353948779994,28559.326666709996,53430.23192904
2024-09-05,03:08:49.000,249,11054083,5125,0,1725505728,13166.340476159989,26713.624762289997,53430.19000632001
2024-09-05,03:08:50.000,249,11053952,5245,0,1725505729,13166.353948779994,27174.990320790006,53430.20398056
2024-09-05,03:08:51.000,249,11053934,5525,0,1725505730,13166.380894019989,27636.468665370005,53430.24590328
2024-09-05,03:08:52.000,249,11053904,4765,0,1725505731,13166.401102949989,27175.06081209,53430.23192904
2024-09-05,03:08:53.000,249,11054054,5405,0,1725505732,13166.401102949989,29020.769765639998,53430.2528904
2024-09-05,03:08:54.000,249,11054067,5805,0,1725505733,13166.428048189999,30866.535112230005,53430.24590328
2024-09-05,03:08:55.000,249,11054053,5645,0,1725505734,13166.407839259999,32250.899654670007,53430.28782600001
2024-09-05,03:08:56.000,249,11054077,5565,0,1725505735,13166.434784499994,30405.106111560002,53430.315774480005
2024-09-05,03:08:57.000,249,11054069,5645,0,1725505736,13166.454993429994,29943.66301263,53430.3227616
2024-09-05,03:08:58.000,249,11054026,5245,0,1725505737,13166.448257119999,31328.06984985,53430.33673584001
2024-09-05,03:08:59.000,249,11054069,5565,0,1725505738,13166.495411289994,28097.9822556,53430.364684320004
2024-09-05,03:09:00.000,249,11054055,5805,0,1725505739,13166.448257119999,29943.768749580006,53430.37865856001
2024-09-05,03:09:01.000,249,11054048,4525,0,1725505740,13166.495411289994,29020.882551720002,53430.30878736001
2024-09-05,03:09:12.000,249,11054090,5245,0,1725505751,13166.65034642,27175.23704034,53430.40660704001
2024-09-05,03:09:13.000,249,11054082,5165,0,1725505752,13166.68402796999,24867.993349170007,53430.37865856001
2024-09-05,03:09:14.000,249,11054076,5245,0,1725505753,13166.737918449995,25790.858399639998,53430.34372296
2024-09-05,03:09:15.000,249,11053982,5325,0,1725505754,13166.737918449995,26713.723450110003,53430.35071008
2024-09-05,03:09:16.000,249,11054055,5925,0,1725505755,13166.717709519995,31328.168537670004,53430.33673584001
2024-09-05,03:09:17.000,249,11054078,5285,0,1725505756,13166.76486368999,28559.481747569997,53430.39961992
2024-09-05,03:09:18.000,249,11054069,5645,0,1725505757,13166.79180893,28098.080943420005,53430.37167144
2024-09-05,03:09:19.000,249,11054066,5445,0,1725505758,13166.838963099995,32251.019489879996,53430.35071008
2024-09-05,03:09:20.000,249,11054077,5645,0,1725505759,13166.82549047999,29482.396141949997,53430.37865856001
2024-09-05,03:09:21.000,249,11054065,5925,0,1725505760,13166.859172029996,30866.76068439,53430.3926328
2024-09-05,03:09:22.000,249,11054088,5405,0,1725505761,13166.91306251,26713.75869576,53430.364684320004
2024-09-05,03:09:23.000,249,11054049,5684,0,1725505762,13166.89285358,29943.83219175,53430.33673584001
2024-09-05,03:09:24.000,249,11054089,5645,0,1725505763,13166.88611726999,37326.964069409994,53430.30878736001
2024-09-05,03:09:25.000,249,11053976,5285,0,1725505764,13166.879380959996,28559.502894959995,53430.32974872001
2024-09-05,03:09:26.000,249,11054041,5684,0,1725505765,13166.90632619999,29943.888584789995,53430.3227616
2024-09-05,03:09:27.000,249,11054105,5684,0,1725505766,13166.93327144,31328.189685060002,53430.45551688001
2024-09-05,03:09:28.000,249,11054080,5205,0,1725505767,13166.966952989991,29021.002386930006,53430.41359416
2024-09-05,03:09:29.000,249,11054078,5325,0,1725505768,13167.007370849991,24406.557299370004,53430.37167144
2024-09-05,03:09:30.000,249,11054081,5605,0,1725505769,13167.000634539996,35942.613625230006,53430.462504
2024-09-05,03:09:31.000,249,11054086,5285,0,1725505770,13167.061261329996,30405.27529068,53430.44154264
2024-09-05,03:09:32.000,249,11054101,5845,0,1725505771,13167.020843469996,25329.471693750005,53430.45551688001
2024-09-05,03:09:33.000,249,11054143,4845,0,1725505772,13167.088206569992,34096.869426029996,53430.49045248
2024-09-05,03:09:34.000,249,11054114,5405,0,1725505773,13167.101679189997,27636.708335789997,53430.49045248
2024-09-05,03:09:35.000,249,11054058,5165,0,1725505774,13167.148833359992,25790.921841810006,53430.49743960001
2024-09-05,03:09:36.000,249,11054117,5684,0,1725505775,13167.135360740001,29482.480731510004,53430.49743960001
2024-09-05,03:09:37.000,249,11054042,5165,0,1725505776,13167.148833359992,26252.393137260005,53430.49743960001
2024-09-05,03:09:38.000,249,11054056,5005,0,1725505777,13167.195987530002,34096.96811385,53430.47647824001
2024-09-05,03:09:39.000,249,11054091,5485,0,1725505778,13167.162305979997,24868.035643950003,53430.483465360005
2024-09-05,03:09:40.000,249,11054074,5325,0,1725505779,13167.195987530002,29482.466633250006,53430.54634944001
2024-09-05,03:09:41.000,249,11054106,4565,0,1725505780,13167.249878009992,28098.15848385,53430.56032368
2024-09-05,03:09:42.000,249,11054077,5965,0,1725505781,13167.256614320002,30405.373978500007,53430.52538808001
2024-09-05,03:09:43.000,249,11054076,4285,0,1725505782,13167.310504799992,29482.466633250006,53430.553336560006
2024-09-05,03:09:44.000,249,11054078,5605,0,1725505783,13167.249878009992,27175.279335119994,53430.53936232
2024-09-05,03:09:45.000,249,11054062,5085,0,1725505784,13167.310504799992,33635.45452362001,53430.532375200004
2024-09-05,03:09:46.000,249,11054072,5285,0,1725505785,13167.323977419997,33635.468621880005,53430.51840096
2024-09-05,03:09:47.000,249,11054075,5405,0,1725505786,13167.330713729993,32251.097030310004,53430.59525928001
2024-09-05,03:09:48.000,249,11054057,5684,0,1725505787,13167.337450040002,29482.51597716,53430.53936232
2024-09-05,03:09:49.000,249,11054026,5125,0,1725505788,13167.364395279998,28559.60158278,53430.49045248
2024-09-05,03:09:50.000,249,11054070,5205,0,1725505789,13167.384604209998,28098.13028733,53430.51141384
2024-09-05,03:09:51.000,249,11054080,4485,0,1725505790,13167.357658970002,28098.13028733,53430.54634944001
2024-09-05,03:09:52.000,249,11054038,5365,0,1725505791,13167.364395279998,32251.13932509,53430.52538808001
2024-09-05,03:09:53.000,249,11054085,5605,0,1725505792,13167.371131589993,32251.14637422,53430.52538808001
2024-09-05,03:09:54.000,249,11054056,5285,0,1725505793,13167.411549449993,33635.45452362001,53430.49045248
2024-09-05,03:09:55.000,249,11054052,5405,0,1725505794,13167.377867900002,31789.773766590006,53430.53936232
2024-09-05,03:09:56.000,249,11054034,5325,0,1725505795,13167.391340519993,30866.873470470004,53430.54634944001
2024-09-05,03:09:57.000,249,11054075,5925,0,1725505796,13167.384604209998,27636.764728830007,53430.553336560006
2024-09-05,03:09:58.000,249,11054103,5845,0,1725505797,13167.371131589993,29943.952026960003,53430.49743960001
2024-09-05,03:09:59.000,249,11054068,5125,0,1725505798,13167.404813139998,27175.307531640006,53430.58827216
2024-09-05,03:10:00.000,249,11054045,5765,0,1725505799,13167.377867900002,31328.274274619995,53430.57429792001
2024-09-05,03:10:01.000,249,11054071,5765,0,1725505800,13167.371131589993,30866.831175690008,53430.54634944001
2024-09-05,03:10:02.000,249,11054094,5405,0,1725505801,13167.330713729993,23945.15649522,53430.5673108
2024-09-05,03:10:03.000,249,11054117,4765,0,1725505802,13167.357658970002,26252.379039000007,53430.58827216
2024-09-05,03:10:04.000,249,11054061,5725,0,1725505803,13167.364395279998,29021.05877997,53430.52538808001
2024-09-05,03:10:05.000,249,11054122,5085,0,1725505804,13167.384604209998,27175.251138599997,53430.58128504
2024-09-05,03:10:06.000,249,11054092,5405,0,1725505805,13167.384604209998,29021.05877997,53430.54634944001
2024-09-05,03:10:07.000,249,11054087,5485,0,1725505806,13167.398076830003,33635.4968184,53430.62320776001
2024-09-05,03:10:08.000,249,11054107,5365,0,1725505807,13167.431758379993,29943.966125220002,53430.532375200004
2024-09-05,03:10:09.000,249,11054046,4365,0,1725505808,13167.431758379993,28559.643877559996,53430.56032368
2024-09-05,03:10:10.000,249,11054027,5565,0,1725505809,13167.418285760003,28559.629779299998,53430.63019488
2024-09-05,03:10:11.000,249,11054036,5285,0,1725505810,13167.431758379993,31328.21083245,53430.53936232
2024-09-05,03:10:12.000,249,11054021,5884,0,1725505811,13167.438494689988,28098.13028733,53430.5673108
2024-09-05,03:10:13.000,249,11054055,5605,0,1725505812,13167.478912549988,31328.246078099997,53430.65814336
2024-09-05,03:10:14.000,249,11054021,5645,0,1725505813,13167.499121479988,29943.937928700005,53430.64416912001
2024-09-05,03:10:15.000,249,11053999,5805,0,1725505814,13167.505857789998,29482.501878900002,53430.61622064
2024-09-05,03:10:16.000,249,11053960,5245,0,1725505815,13167.492385169993,29482.51597716,53430.54634944001
2024-09-05,03:10:17.000,249,11054010,5325,0,1725505816,13167.472176239993,27175.265236859996,53430.62320776001
2024-09-05,03:10:18.000,249,11054095,5845,0,1725505817,13167.532803029993,32251.13932509,53430.68609184
2024-09-05,03:10:19.000,249,11054074,4365,0,1725505818,13167.519330409988,29943.930879570005,53430.53936232
2024-09-05,03:10:20.000,249,11054022,5125,0,1725505819,13167.573220889994,31789.738520939994,53430.58128504
2024-09-05,03:10:21.000,249,11054051,5485,0,1725505820,13167.546275649998,28559.61568104,53430.52538808001
2024-09-05,03:10:22.000,249,11054083,5684,0,1725505821,13167.559748269989,27636.644893620003,53430.58128504
2024-09-05,03:10:23.000,249,11054036,5245,0,1725505822,13167.613638749994,35942.719362179996,53430.64416912001
2024-09-05,03:10:24.000,249,11054050,5405,0,1725505823,13167.640583989989,32712.575374890002,53430.57429792001
2024-09-05,03:10:25.000,249,11054105,4965,0,1725505824,13167.647320299999,30405.28233981,53430.54634944001
2024-09-05,03:10:26.000,249,11054071,5485,0,1725505825,13167.70121077999,26713.77279402,53430.62320776001
2024-09-05,03:10:27.000,249,11054053,4965,0,1725505826,13167.728156019999,33635.44747449001,53430.65814336
2024-09-05,03:10:28.000,249,11054099,5765,0,1725505827,13167.76857388,31328.22493071,53430.65814336
2024-09-05,03:10:29.000,249,11054069,5645,0,1725505828,13167.80225542999,30405.345781979995,53430.651156240005
2024-09-05,03:10:30.000,249,11054075,4845,0,1725505829,13167.815728049995,25790.865448769997,53430.61622064
2024-09-05,03:10:31.000,249,11054057,5525,0,1725505830,13167.8494096,29482.445485860007,53430.651156240005
2024-09-05,03:10:32.000,249,11054102,5085,0,1725505831,13167.896563769995,28559.531091480007,53430.651156240005
2024-09-05,03:10:33.000,249,11054067,5805,0,1725505832,13167.88982746,32712.58242402,53430.61622064
2024-09-05,03:10:34.000,249,11054103,5525,0,1725505833,13167.916772699995,30866.739537,53430.651156240005
2024-09-05,03:10:35.000,249,11053991,5645,0,1725505834,13167.95045425,33173.98322817001,53430.67910472
2024-09-05,03:10:36.000,249,11054061,4565,0,1725505835,13167.98413579999,26713.779843149998,53430.68609184
2024-09-05,03:10:37.000,249,11054069,5965,0,1725505836,13168.02455365999,29482.417289339995,53430.7070532
2024-09-05,03:10:38.000,249,11054090,4365,0,1725505837,13168.02455365999,27636.69423753,53430.71404032001
2024-09-05,03:10:39.000,249,11054093,5725,0,1725505838,13168.04476258999,27175.258187729996,53430.67910472
2024-09-05,03:10:40.000,249,11054092,4485,0,1725505839,13168.07170783,27636.67309014,53430.75596304
2024-09-05,03:10:41.000,249,11054119,5684,0,1725505840,13168.098653069996,29021.023534320004,53430.74897592
2024-09-05,03:10:42.000,249,11054079,5845,0,1725505841,13168.13233462,24868.007447430005,53430.700066080004
2024-09-05,03:10:43.000,249,11054093,5165,0,1725505842,13168.139070929996,31789.576390949995,53430.76295016001
2024-09-05,03:10:44.000,249,11054140,5085,0,1725505843,13168.186225099991,28559.524042350007,53430.7769244
2024-09-05,03:10:45.000,249,11054117,5684,0,1725505844,13168.226642959991,29482.417289339995,53430.7769244
2024-09-05,03:10:46.000,249,11054128,5565,0,1725505845,13168.206434029991,29020.953043019996,53430.83980848001
2024-09-05,03:10:47.000,249,11054115,4725,0,1725505846,13168.233379270001,27175.145401650007,53430.83980848001
2024-09-05,03:10:48.000,249,11054105,5725,0,1725505847,13168.287269749992,27636.602598840007,53430.79788576
2024-09-05,03:10:49.000,249,11054095,5525,0,1725505848,13168.260324509996,29943.789896970004,53430.74897592
2024-09-05,03:10:50.000,249,11054128,5325,0,1725505849,13168.273797130001,29482.339748910003,53430.75596304
2024-09-05,03:10:51.000,249,11054120,5525,0,1725505850,13168.300742369996,31789.590489209993,53430.769937280005
2024-09-05,03:10:52.000,249,11054076,5405,0,1725505851,13168.361369159997,32712.43439229,53430.769937280005
2024-09-05,03:10:53.000,249,11054106,5365,0,1725505852,13168.368105469992,27636.546205799998,53430.74198880001
2024-09-05,03:10:54.000,249,11054116,5485,0,1725505853,13168.368105469992,33173.835196440006,53430.74897592
2024-09-05,03:10:55.000,249,11054039,5845,0,1725505854,13168.388314399992,25329.288416370007,53430.74897592
2024-09-05,03:10:56.000,249,11054143,5765,0,1725505855,13168.401787019997,28559.418305400002,53430.79788576
2024-09-05,03:10:57.000,249,11054097,5765,0,1725505856,13168.428732259992,32712.420294030002,53430.8467956
2024-09-05,03:10:58.000,249,11054092,5165,0,1725505857,13168.462413809997,28097.97520647,53430.83282136001
2024-09-05,03:10:59.000,249,11054126,5445,0,1725505858,13168.475886430002,27175.124254259994,53430.83282136001
2024-09-05,03:11:00.000,249,11054087,5805,0,1725505859,13168.482622739997,28559.42535453,53430.88173120001
2024-09-05,03:11:01.000,249,11054080,5165,0,1725505860,13168.469150119992,29943.691209149998,53430.9166668
2024-09-05,03:11:02.000,249,11054120,5525,0,1725505861,13168.482622739997,29943.726454799995,53430.94461528
2024-09-05,03:11:03.000,249,11054171,5884,0,1725505862,13168.523040599997,33635.271246239994,53430.8467956
2024-09-05,03:11:04.000,249,11054109,5565,0,1725505863,13168.509567979992,30866.570357880002,53430.88173120001
2024-09-05,03:11:05.000,249,11054126,5365,0,1725505864,13168.536513220002,30405.14135721,53430.88173120001
2024-09-05,03:11:06.000,249,11054107,5805,0,1725505865,13168.543249529997,28097.904715170007,53430.8467956
2024-09-05,03:11:07.000,249,11054117,5765,0,1725505866,13168.543249529997,35019.58644477,53430.9516024
2024-09-05,03:11:08.000,249,11054099,5645,0,1725505867,13168.603876319998,37788.28733313001,53430.97256376
2024-09-05,03:11:09.000,249,11054092,5245,0,1725505868,13168.603876319998,30866.654947439994,53430.97256376
2024-09-05,03:11:10.000,249,11054086,5205,0,1725505869,13168.576931080002,33635.36288493,53430.97955088001
2024-09-05,03:11:11.000,249,11054109,5725,0,1725505870,13168.617348940003,28098.010452119997,53430.97256376
2024-09-05,03:11:12.000,249,11054130,5325,0,1725505871,13168.624085249998,29482.3608963,53430.89570544
2024-09-05,03:11:13.000,249,11054051,5965,0,1725505872,13168.651030489993,27175.131303389993,53430.97955088001
2024-09-05,03:11:14.000,249,11054102,5325,0,1725505873,13168.657766799988,27175.145401650007,53430.87474408
2024-09-05,03:11:15.000,249,11054102,5285,0,1725505874,13168.684712039998,26713.723450110003,53430.86076984001
2024-09-05,03:11:16.000,249,11054126,5365,0,1725505875,13168.684712039998,31328.19673419,53430.94461528
2024-09-05,03:11:17.000,249,11054135,5845,0,1725505876,13168.691448349993,34096.90467168001,53430.97955088001
2024-09-05,03:11:18.000,249,11054111,5645,0,1725505877,13168.698184659988,28559.516993219993,53430.97955088001
2024-09-05,03:11:19.000,249,11054128,5285,0,1725505878,13168.718393589988,30405.28233981,53431.0214736
2024-09-05,03:11:20.000,249,11054051,5645,0,1725505879,13168.752075139993,29482.445485860007,53430.986538000005
2024-09-05,03:11:21.000,249,11054073,5684,0,1725505880,13168.725129899998,27175.23704034,53430.99352512
2024-09-05,03:11:22.000,249,11054087,5565,0,1725505881,13168.711657279993,29021.009436060005,53431.00749936001
2024-09-05,03:11:23.000,249,11054076,5285,0,1725505882,13168.731866209993,27175.279335119994,53431.0214736
2024-09-05,03:11:24.000,249,11054049,5325,0,1725505883,13168.725129899998,30405.395125890005,53430.96557664
2024-09-05,03:11:25.000,249,11054055,5684,0,1725505884,13168.731866209993,30405.4444698,53431.04942208001
2024-09-05,03:11:26.000,249,11054061,5605,0,1725505885,13168.738602519988,28098.236024280006,53431.00051224001
2024-09-05,03:11:27.000,249,11054039,5565,0,1725505886,13168.731866209993,29482.600566719993,53430.96557664
2024-09-05,03:11:28.000,249,11054067,5605,0,1725505887,13168.758811449989,29021.07992736,53431.00749936001
2024-09-05,03:11:29.000,249,11054026,5205,0,1725505888,13168.785756689998,29482.586468459995,53431.0214736
2024-09-05,03:11:30.000,249,11054075,5925,0,1725505889,13168.772284069993,27175.37802294,53431.0214736
2024-09-05,03:11:31.000,249,11054083,5725,0,1725505890,13168.758811449989,27175.349826420003,53431.09833192001
2024-09-05,03:11:32.000,249,11054087,5645,0,1725505891,13168.758811449989,25791.083971800006,53431.07038344
2024-09-05,03:11:33.000,249,11054059,5725,0,1725505892,13168.752075139993,28098.28536819,53431.06339632
2024-09-05,03:11:34.000,249,11054031,5605,0,1725505893,13168.785756689998,29021.171566050005,53431.04243496
2024-09-05,03:11:35.000,249,11054055,5725,0,1725505894,13168.799229309989,32251.30850421,53430.99352512
2024-09-05,03:11:36.000,249,11054095,5684,0,1725505895,13168.799229309989,29021.192713440003,53430.99352512
2024-09-05,03:11:37.000,249,11054061,5485,0,1725505896,13168.826174549999,34097.1443421,53431.02846072001
2024-09-05,03:11:38.000,249,11054082,5245,0,1725505897,13168.819438239989,29021.22795909,53430.97955088001
2024-09-05,03:11:39.000,249,11054064,5445,0,1725505898,13168.812701929994,29482.70630367,53431.00749936001
2024-09-05,03:11:40.000,249,11054043,5645,0,1725505899,13168.805965619998,28559.834204069994,53430.97955088001
2024-09-05,03:11:41.000,249,11054069,5645,0,1725505900,13168.819438239989,26714.06180835,53431.04942208001
2024-09-05,03:11:42.000,249,11054077,4965,0,1725505901,13168.785756689998,31328.52099417,53431.056409200006
2024-09-05,03:11:43.000,249,11054037,5725,0,1725505902,13168.785756689998,30405.670041959995,53430.99352512
2024-09-05,03:11:44.000,249,11054048,5165,0,1725505903,13168.792492999994,31328.54919069,53431.035447840004
2024-09-05,03:11:45.000,249,11054052,5245,0,1725505904,13168.772284069993,28098.496842089997,53431.02846072001
2024-09-05,03:11:46.000,249,11054097,5565,0,1725505905,13168.799229309989,29944.29743433,53431.08435768
2024-09-05,03:11:47.000,249,11054050,5365,0,1725505906,13168.785756689998,27175.652939010004,53431.0214736
2024-09-05,03:11:48.000,249,11054138,5445,0,1725505907,13168.772284069993,27637.067841419994,53431.07737056001
2024-09-05,03:11:49.000,249,11054133,5884,0,1725505908,13168.752075139993,29482.896630179996,53431.13326752
2024-09-05,03:11:50.000,249,11054130,4605,0,1725505909,13168.745338829998,32713.012420950006,53431.08435768
2024-09-05,03:11:51.000,249,11054078,5165,0,1725505910,13168.698184659988,28098.60257904,53431.06339632
2024-09-05,03:11:52.000,249,11054099,4965,0,1725505911,13168.704920969998,24868.493837400005,53431.056409200006
2024-09-05,03:11:53.000,249,11054135,6084,0,1725505912,13168.725129899998,29944.45251519,53431.07737056001
2024-09-05,03:11:54.000,249,11054084,5285,0,1725505913,13168.738602519988,31328.767713719993,53431.056409200006
2024-09-05,03:11:55.000,249,11054088,5245,0,1725505914,13168.725129899998,29483.051711039996,53431.035447840004
2024-09-05,03:11:56.000,249,11054073,5645,0,1725505915,13168.677975729988,29944.508908229996,53430.95858952001
2024-09-05,03:11:57.000,249,11054122,4965,0,1725505916,13168.624085249998,31790.253107430006,53431.00749936001
2024-09-05,03:11:58.000,249,11054126,4525,0,1725505917,13168.651030489993,29021.601562979995,53430.99352512
2024-09-05,03:11:59.000,249,11054075,5765,0,1725505918,13168.603876319998,29483.108104080005,53431.04942208001
2024-09-05,03:12:00.000,249,11054072,4725,0,1725505919,13168.597140010002,31790.394090030008,53431.0214736
2024-09-05,03:12:01.000,249,11054048,5365,0,1725505920,13168.583667389998,30867.479695650007,53431.07038344
2024-09-05,03:12:02.000,249,11054101,4845,0,1725505921,13168.556722150002,29021.70729993,53431.00749936001
2024-09-05,03:12:03.000,249,11054126,5405,0,1725505922,13168.543249529997,31328.986236750003,53430.97256376
2024-09-05,03:12:04.000,249,11054101,5765,0,1725505923,13168.536513220002,24868.747606079996,53431.01448648
2024-09-05,03:12:05.000,249,11054122,4445,0,1725505924,13168.523040599997,32251.92177852,53431.00051224001
2024-09-05,03:12:06.000,249,11054153,5725,0,1725505925,13168.549985839993,34559.17956795001,53431.04243496
2024-09-05,03:12:07.000,249,11054128,5165,0,1725505926,13168.496095360002,30406.135284539996,53431.02846072001
2024-09-05,03:12:08.000,249,11054115,5725,0,1725505927,13168.455677500002,31790.506876109997,53431.02846072001
2024-09-05,03:12:09.000,249,11054162,5165,0,1725505928,13168.496095360002,32251.992269819995,53431.04942208001
2024-09-05,03:12:10.000,249,11054138,5445,0,1725505929,13168.489359049992,30867.670022160004,53431.02846072001
2024-09-05,03:12:11.000,249,11054121,5884,0,1725505930,13168.469150119992,32252.034564600006,53431.09833192001
2024-09-05,03:12:12.000,249,11054149,5845,0,1725505931,13168.469150119992,30406.226923230002,53431.00749936001
2024-09-05,03:12:13.000,249,11054134,5365,0,1725505932,13168.462413809997,31329.211808909997,53431.04942208001
2024-09-05,03:12:14.000,249,11054168,4525,0,1725505933,13168.462413809997,35020.770698609995,53431.02846072001
2024-09-05,03:12:15.000,249,11054083,5765,0,1725505934,13168.455677500002,29944.840217339995,53431.035447840004
2024-09-05,03:12:16.000,249,11054071,5605,0,1725505935,13168.415259640002,28099.067821620003,53431.0214736
2024-09-05,03:12:17.000,249,11054115,5525,0,1725505936,13168.408523329992,33175.02649941,53430.94461528
2024-09-05,03:12:18.000,249,11054135,5565,0,1725505937,13168.408523329992,31790.704251749994,53430.99352512
2024-09-05,03:12:19.000,249,11054158,5285,0,1725505938,13168.341160229997,27637.674066599997,53430.93064104001
2024-09-05,03:12:20.000,249,11054117,5605,0,1725505939,13168.341160229997,26253.380015460003,53431.00051224001
2024-09-05,03:12:21.000,249,11054147,5005,0,1725505940,13168.334423920001,27637.751607030004,53430.986538000005
2024-09-05,03:12:22.000,249,11054101,5805,0,1725505941,13168.314214990001,28560.687148800003,53431.0214736
2024-09-05,03:12:23.000,249,11054137,4885,0,1725505942,13168.300742369996,29483.580395790006,53431.00749936001
2024-09-05,03:12:24.000,249,11054142,5405,0,1725505943,13168.280533439996,29022.165493380002,53430.93064104001
2024-09-05,03:12:25.000,249,11054119,5565,0,1725505944,13168.260324509996,27637.871442239993,53430.97955088001
2024-09-05,03:12:26.000,249,11054088,5525,0,1725505945,13168.253588200001,28099.356835950006,53431.00749936001
2024-09-05,03:12:27.000,249,11054133,4885,0,1725505946,13168.226642959991,30868.078871699996,53430.95858952001
2024-09-05,03:12:28.000,249,11054117,5565,0,1725505947,13168.213170340001,29022.32762337,53430.92365392
2024-09-05,03:12:29.000,249,11054091,4965,0,1725505948,13168.206434029991,31329.536068889996,53430.97256376
2024-09-05,03:12:30.000,249,11054106,5445,0,1725505949,13168.159279859996,27637.97717919,53430.90967968001
2024-09-05,03:12:31.000,249,11054119,5765,0,1725505950,13168.139070929996,29945.26316514,53430.93064104001
2024-09-05,03:12:32.000,249,11054112,5285,0,1725505951,13168.07170783,26253.683128050005,53430.95858952001
2024-09-05,03:12:33.000,249,11054162,5085,0,1725505952,13168.08518044999,24407.89663407,53430.92365392
2024-09-05,03:12:34.000,249,11054096,5165,0,1725505953,13168.06497151999,26715.147374370004,53431.00051224001
2024-09-05,03:12:35.000,249,11054132,5365,0,1725505954,13167.99087211,30868.226903429997,53430.88173120001
2024-09-05,03:12:36.000,249,11054118,5405,0,1725505955,13167.98413579999,29022.447458580005,53430.79089864001
2024-09-05,03:12:37.000,249,11054102,5085,0,1725505956,13167.98413579999,31329.747542790006,53430.86076984001
2024-09-05,03:12:38.000,249,11054119,5725,0,1725505957,13167.96392686999,26253.852307170004,53430.83980848001
2024-09-05,03:12:39.000,249,11054113,5725,0,1725505958,13167.92350900999,30868.381984289997,53430.85378272
2024-09-05,03:12:40.000,249,11054076,5405,0,1725505959,13167.90330007999,31329.81803409,53430.769937280005
2024-09-05,03:12:41.000,249,11054135,5805,0,1725505960,13167.88309114999,25330.97315844,53430.818847120005
2024-09-05,03:12:42.000,249,11054100,5485,0,1725505961,13167.856145909995,27176.787848940003,53430.83282136001
2024-09-05,03:12:43.000,249,11054095,5845,0,1725505962,13167.82920067,30868.424279069994,53430.7769244
2024-09-05,03:12:44.000,249,11054070,5285,0,1725505963,13167.815728049995,30406.967081879993,53430.79788576
2024-09-05,03:12:45.000,249,11054088,5165,0,1725505964,13167.76183756999,34098.638757659995,53430.75596304
2024-09-05,03:12:46.000,249,11054062,5165,0,1725505965,13167.76857388,26253.993289770006,53430.81186000001
2024-09-05,03:12:47.000,249,11054093,5765,0,1725505966,13167.72141970999,34098.681052440006,53430.82583424
2024-09-05,03:12:48.000,249,11054121,5725,0,1725505967,13167.714683399994,33175.780756320004,53430.7769244
2024-09-05,03:12:49.000,249,11054110,5245,0,1725505968,13167.660792919989,29022.701227259997,53430.71404032001
2024-09-05,03:12:50.000,249,11054107,5845,0,1725505969,13167.660792919989,30407.0657697,53430.7769244
2024-09-05,03:12:51.000,249,11054100,5245,0,1725505970,13167.640583989989,30407.079867959998,53430.73500168
2024-09-05,03:12:52.000,249,11054119,5725,0,1725505971,13167.620375059989,29022.708276389996,53430.74198880001
2024-09-05,03:12:53.000,249,11054109,5805,0,1725505972,13167.586693509998,27638.357832210007,53430.80487288
2024-09-05,03:12:54.000,249,11054186,5205,0,1725505973,13167.559748269989,26715.457536090005,53430.87474408
2024-09-05,03:12:55.000,249,11054162,5445,0,1725505974,13167.539539339989,28099.857324180004,53430.74897592
2024-09-05,03:12:56.000,249,11054125,5765,0,1725505975,13167.512594099993,28561.272226589994,53430.769937280005
2024-09-05,03:12:57.000,249,11054128,5285,0,1725505976,13167.512594099993,30868.558212539996,53430.82583424
2024-09-05,03:12:58.000,249,11054094,5085,0,1725505977,13167.478912549988,31330.022458859996,53430.769937280005
2024-09-05,03:12:59.000,249,11054118,5405,0,1725505978,13167.411549449993,29484.200719229993,53430.81186000001
2024-09-05,03:13:00.000,249,11054133,5765,0,1725505979,13167.398076830003,26715.457536090005,53430.79788576
2024-09-05,03:13:01.000,249,11054100,5325,0,1725505980,13167.371131589993,28099.836176790006,53430.78391152
2024-09-05,03:13:02.000,249,11054146,5365,0,1725505981,13167.330713729993,31329.98721321,53430.82583424
2024-09-05,03:13:03.000,249,11054122,5365,0,1725505982,13167.323977419997,29945.60857251,53430.83282136001
2024-09-05,03:13:04.000,249,11054134,5285,0,1725505983,13167.297032180002,29022.722374649995,53430.80487288
2024-09-05,03:13:05.000,249,11054155,5965,0,1725505984,13167.276823250002,31791.409164750003,53430.83282136001
2024-09-05,03:13:06.000,249,11054117,5684,0,1725505985,13167.243141699997,29945.622670769997,53430.78391152
2024-09-05,03:13:07.000,249,11054119,6124,0,1725505986,13167.276823250002,30868.51591776,53430.7769244
2024-09-05,03:13:08.000,249,11054089,5684,0,1725505987,13167.256614320002,30868.473622980004,53430.90269256
2024-09-05,03:13:09.000,249,11054108,5285,0,1725505988,13167.256614320002,25792.507896060008,53430.80487288
2024-09-05,03:13:10.000,249,11054144,4445,0,1725505989,13167.216196460002,28561.272226589994,53430.74897592
2024-09-05,03:13:11.000,249,11054127,5765,0,1725505990,13167.216196460002,24869.635796460003,53430.83282136001
2024-09-05,03:13:12.000,249,11054128,4525,0,1725505991,13167.195987530002,30407.05167144,53430.7070532
2024-09-05,03:13:13.000,249,11054114,4605,0,1725505992,13167.216196460002,29945.629719899996,53430.78391152
2024-09-05,03:13:14.000,249,11054107,5645,0,1725505993,13167.182514909997,27638.329635689995,53430.79089864001
2024-09-05,03:13:15.000,249,11054119,5044,0,1725505994,13167.135360740001,23946.693205560005,53430.79089864001
2024-09-05,03:13:16.000,249,11054141,5684,0,1725505995,13167.142097049997,30868.466573850004,53430.72801456
2024-09-05,03:13:17.000,249,11054116,5325,0,1725505996,13167.101679189997,34098.73744548,53430.769937280005
2024-09-05,03:13:18.000,249,11054091,5884,0,1725505997,13167.067997639992,29945.59447425,53430.74897592
2024-09-05,03:13:19.000,249,11054156,5325,0,1725505998,13167.074733950001,26715.450486960006,53430.73500168
2024-09-05,03:13:20.000,249,11054150,5485,0,1725505999,13167.034316090001,31791.402115620003,53430.79788576
2024-09-05,03:13:21.000,249,11054065,4765,0,1725506000,13167.041052399996,33637.195658729994,53430.79788576
2024-09-05,03:13:22.000,249,11054149,5645,0,1725506001,13167.014107160001,33637.181560469995,53430.75596304
2024-09-05,03:13:23.000,249,11054157,5725,0,1725506002,13166.980425609996,35483.038545749994,53430.78391152
2024-09-05,03:13:24.000,249,11054111,5645,0,1725506003,13166.960216679996,29022.65893248,53430.82583424
2024-09-05,03:13:25.000,249,11054144,5525,0,1725506004,13166.9736893,27638.315537429997,53430.79089864001
2024-09-05,03:13:26.000,249,11054132,5365,0,1725506005,13166.90632619999,29484.10908054,53430.721027440006
2024-09-05,03:13:27.000,249,11054128,5445,0,1725506006,13166.919798819996,24869.579403419993,53430.71404032001
2024-09-05,03:13:28.000,249,11054095,4805,0,1725506007,13166.919798819996,27176.851291109997,53430.769937280005
2024-09-05,03:13:29.000,249,11054127,5845,0,1725506008,13166.946744059991,31329.895574520007,53430.78391152
2024-09-05,03:13:30.000,249,11054126,5125,0,1725506009,13166.88611726999,26715.33770088,53430.74198880001
2024-09-05,03:13:31.000,249,11054152,5365,0,1725506010,13166.86590833999,28561.159440510004,53430.73500168
2024-09-05,03:13:32.000,249,11054128,5445,0,1725506011,13166.838963099995,27176.858340239996,53430.769937280005
2024-09-05,03:13:33.000,249,11054143,5725,0,1725506012,13166.85243572,29945.516933820007,53430.67211760001
2024-09-05,03:13:34.000,249,11054145,5684,0,1725506013,13166.818754169995,30868.431328200008,53430.7070532
2024-09-05,03:13:35.000,249,11054112,4285,0,1725506014,13166.80528154999,24869.49481386,53430.73500168
2024-09-05,03:13:36.000,249,11054126,4565,0,1725506015,13166.79180893,28099.702243320004,53430.72801456
2024-09-05,03:13:37.000,249,11054134,5365,0,1725506016,13166.80528154999,30868.374935159998,53430.721027440006
2024-09-05,03:13:38.000,249,11054132,5645,0,1725506017,13166.76486368999,29945.509884690007,53430.78391152
2024-09-05,03:13:39.000,249,11054121,5845,0,1725506018,13166.75139107,30406.931836229996,53430.700066080004
2024-09-05,03:13:40.000,249,11054158,5285,0,1725506019,13166.778336309995,32252.711281080003,53430.7070532
2024-09-05,03:13:41.000,249,11054158,5445,0,1725506020,13166.75139107,28099.709292450003,53430.75596304
2024-09-05,03:13:42.000,249,11054131,5965,0,1725506021,13166.73118214,31791.27523128,53430.67910472
2024-09-05,03:13:43.000,249,11054119,5684,0,1725506022,13166.70423689999,27176.773750680004,53430.72801456
2024-09-05,03:13:44.000,249,11054162,5205,0,1725506023,13166.66381903999,27176.794898070002,53430.67910472
2024-09-05,03:13:45.000,249,11054191,5645,0,1725506024,13166.65034642,27638.181603959994,53430.73500168
2024-09-05,03:13:46.000,249,11054134,4605,0,1725506025,13166.66381903999,31791.27523128,53430.67211760001
2024-09-05,03:13:47.000,249,11054127,5485,0,1725506026,13166.62340117999,20254.958087609994,53430.700066080004
2024-09-05,03:13:48.000,249,11054126,4325,0,1725506027,13166.596455939994,31791.232936500004,53430.71404032001
2024-09-05,03:13:49.000,249,11054144,5165,0,1725506028,13166.60992856,29022.51090075,53430.73500168
2024-09-05,03:13:50.000,249,11054108,5285,0,1725506029,13166.636873799995,30406.819050150007,53430.66513048001
2024-09-05,03:13:51.000,249,11054128,5205,0,1725506030,13166.62340117999,29483.890557510007,53430.651156240005
2024-09-05,03:13:52.000,249,11054117,5684,0,1725506031,13166.576247009994,29945.375951220005,53430.637182
2024-09-05,03:13:53.000,249,11054116,5285,0,1725506032,13166.54930177,36405.670974930006,53430.69307896001
2024-09-05,03:13:54.000,249,11054128,5245,0,1725506033,13166.54256545999,31329.67000236,53430.72801456
2024-09-05,03:13:55.000,249,11054121,5845,0,1725506034,13166.54930177,25330.860372359995,53430.67910472
2024-09-05,03:13:56.000,249,11054135,5645,0,1725506035,13166.5695107,28560.969114000007,53430.67211760001
2024-09-05,03:13:57.000,249,11054122,5085,0,1725506036,13166.5695107,29945.25611601,53430.69307896001
2024-09-05,03:13:58.000,249,11054112,5205,0,1725506037,13166.52235652999,29945.305459919997,53430.651156240005
2024-09-05,03:13:59.000,249,11054108,5325,0,1725506038,13166.535829149994,28560.955015739994,53430.7070532
2024-09-05,03:14:00.000,249,11054142,5525,0,1725506039,13166.508883909999,30406.790853629995,53430.76295016001
2024-09-05,03:14:01.000,249,11054156,5245,0,1725506040,13166.508883909999,28560.933868349995,53430.721027440006
2024-09-05,03:14:02.000,249,11054153,5845,0,1725506041,13166.488674979999,31329.712297139995,53430.74198880001
2024-09-05,03:14:03.000,249,11054107,5725,0,1725506042,13166.454993429994,30406.776755369996,53430.75596304
2024-09-05,03:14:04.000,249,11054087,5525,0,1725506043,13166.448257119999,26253.73247196,53430.7769244
2024-09-05,03:14:05.000,249,11054157,5725,0,1725506044,13166.434784499994,31791.13424868,53430.75596304
2024-09-05,03:14:06.000,249,11054128,5085,0,1725506045,13166.434784499994,29945.291361659998,53430.651156240005
2024-09-05,03:14:07.000,249,11054147,5765,0,1725506046,13166.407839259999,30868.19165778,53430.721027440006
2024-09-05,03:14:08.000,249,11054155,5805,0,1725506047,13166.394366639994,22100.667041160006,53430.75596304
2024-09-05,03:14:09.000,249,11054122,5485,0,1725506048,13166.407839259999,30868.20575604,53430.78391152
2024-09-05,03:14:10.000,249,11054097,5965,0,1725506049,13166.340476159989,25330.782831930002,53430.700066080004
2024-09-05,03:14:11.000,249,11054125,5565,0,1725506050,13166.300058299988,29483.82711534,53430.72801456
2024-09-05,03:14:12.000,249,11054149,5765,0,1725506051,13166.300058299988,29945.26316514,53430.67211760001
2024-09-05,03:14:13.000,249,11054163,5405,0,1725506052,13166.327003539998,28099.483720289994,53430.73500168
2024-09-05,03:14:14.000,249,11054154,5365,0,1725506053,13166.286585679998,31329.634756710002,53430.700066080004
2024-09-05,03:14:15.000,249,11054087,5645,0,1725506054,13166.273113059993,24869.311536480003,53430.700066080004
2024-09-05,03:14:16.000,249,11054140,5205,0,1725506055,13166.246167819998,27176.576375040007,53430.66513048001
2024-09-05,03:14:17.000,249,11054124,5085,0,1725506056,13166.246167819998,33175.463545470004,53430.700066080004
2024-09-05,03:14:18.000,249,11054129,5725,0,1725506057,13166.205749959998,28560.990261390005,53430.74897592
2024-09-05,03:14:19.000,249,11054134,5205,0,1725506058,13166.205749959998,26253.711324570002,53430.74897592
2024-09-05,03:14:20.000,249,11054137,5645,0,1725506059,13166.178804720003,30406.769706239997,53430.79089864001
2024-09-05,03:14:21.000,249,11054115,5725,0,1725506060,13166.097969000002,29945.333656439994,53430.76295016001
2024-09-05,03:14:22.000,249,11054169,5884,0,1725506061,13166.111441619993,25792.317569549996,53430.74897592
2024-09-05,03:14:23.000,249,11054131,5645,0,1725506062,13166.077760070002,29945.312509049996,53430.74897592
2024-09-05,03:14:24.000,249,11054137,5405,0,1725506063,13166.111441619993,33636.920742660004,53430.76295016001
2024-09-05,03:14:25.000,249,11054135,5805,0,1725506064,13166.097969000002,27638.005375709996,53430.68609184
2024-09-05,03:14:26.000,249,11054180,5605,0,1725506065,13166.084496379997,27638.075867010004,53430.7070532
2024-09-05,03:14:27.000,249,11054128,5044,0,1725506066,13166.077760070002,31329.698198879996,53430.71404032001
2024-09-05,03:14:28.000,249,11054144,5365,0,1725506067,13166.023869589997,28099.561260720002,53430.64416912001
2024-09-05,03:14:29.000,249,11054124,5365,0,1725506068,13166.017133280002,29945.312509049996,53430.68609184
2024-09-05,03:14:30.000,249,11054154,5085,0,1725506069,13165.990188039992,25792.232979990004,53430.67910472
2024-09-05,03:14:31.000,249,11054134,5205,0,1725506070,13165.956506490002,29483.82711534,53430.69307896001
2024-09-05,03:14:32.000,249,11054151,5884,0,1725506071,13165.936297560002,29483.904655770006,53430.721027440006
2024-09-05,03:14:33.000,249,11054144,5245,0,1725506072,13165.929561249992,31329.705248009996,53430.67910472
2024-09-05,03:14:34.000,249,11054180,5125,0,1725506073,13165.929561249992,27638.068817880005,53430.637182
2024-09-05,03:14:35.000,249,11054128,5325,0,1725506074,13165.902616009997,27638.075867010004,53430.7070532
2024-09-05,03:14:36.000,249,11054119,5525,0,1725506075,13165.909352319992,28560.983212260006,53430.721027440006
2024-09-05,03:14:37.000,249,11054147,5725,0,1725506076,13165.909352319992,28099.476671159995,53430.68609184
2024-09-05,03:14:38.000,249,11054138,5445,0,1725506077,13165.862198149996,29945.326607309995,53430.700066080004
2024-09-05,03:14:39.000,249,11054140,5405,0,1725506078,13165.875670770001,29483.855311859996,53430.651156240005
2024-09-05,03:14:40.000,249,11054179,5725,0,1725506079,13165.862198149996,32252.612593259997,53430.63019488
2024-09-05,03:14:41.000,249,11054162,5165,0,1725506080,13165.835252910001,31791.141297809998,53430.637182
2024-09-05,03:14:42.000,249,11054146,5285,0,1725506081,13165.828516599991,33636.94189005,53430.67910472
2024-09-05,03:14:43.000,249,11054104,5125,0,1725506082,13165.835252910001,25792.25412738,53430.59525928001
2024-09-05,03:14:44.000,249,11054122,5285,0,1725506083,13165.794835050001,29945.354803830007,53430.602246400005
2024-09-05,03:14:45.000,249,11054072,5245,0,1725506084,13165.77462612,29483.855311859996,53430.67910472
2024-09-05,03:14:46.000,249,11054091,5725,0,1725506085,13165.767889809991,31791.239985630004,53430.71404032001
2024-09-05,03:14:47.000,249,11054131,5725,0,1725506086,13165.767889809991,29483.918754030004,53430.68609184
2024-09-05,03:14:48.000,249,11054121,5805,0,1725506087,13165.727471949991,32714.105036099994,53430.62320776001
2024-09-05,03:14:49.000,249,11054103,5725,0,1725506088,13165.727471949991,30406.91068884,53430.602246400005
2024-09-05,03:14:50.000,249,11054193,5765,0,1725506089,13165.767889809991,30406.826099280006,53430.637182
2024-09-05,03:14:51.000,249,11054139,5765,0,1725506090,13165.727471949991,26253.788864999995,53430.7070532
2024-09-05,03:14:52.000,249,11054116,5205,0,1725506091,13165.700526709996,28099.624702889996,53430.700066080004
2024-09-05,03:14:53.000,249,11053996,5485,0,1725506092,13165.67358147,27176.766701550005,53430.67211760001
2024-09-05,03:14:54.000,249,11054131,5725,0,1725506093,13165.67358147,28561.110096599994,53430.65814336
2024-09-05,03:14:55.000,249,11054143,5684,0,1725506094,13165.64663622999,26715.295406100005,53430.61622064
2024-09-05,03:14:56.000,249,11054093,5725,0,1725506095,13165.61295468,29022.51794988,53430.61622064
2024-09-05,03:14:57.000,249,11054133,5605,0,1725506096,13165.60621836999,30406.88249232,53430.66513048001
2024-09-05,03:14:58.000,249,11054136,5245,0,1725506097,13165.60621836999,31791.26113302,53430.64416912001
2024-09-05,03:14:59.000,249,11054151,5765,0,1725506098,13165.63316361,33175.58338068001,53430.58827216
2024-09-05,03:15:00.000,249,11054066,5285,0,1725506099,13165.59274575,27638.209800480006,53430.5673108
2024-09-05,03:15:01.000,249,11054180,5125,0,1725506100,13165.56580050999,30868.381984289997,53430.61622064
2024-09-05,03:15:02.000,249,11054101,5925,0,1725506101,13165.53211896,25792.465601279997,53430.637182
2024-09-05,03:15:03.000,249,11054094,5285,0,1725506102,13165.538855269995,27176.80899633,53430.651156240005
2024-09-05,03:15:04.000,249,11054083,5684,0,1725506103,13165.55232789,30406.981180140006,53430.63019488
2024-09-05,03:15:05.000,249,11054097,5684,0,1725506104,13165.53211896,32714.238969569997,53430.61622064
2024-09-05,03:15:06.000,249,11054125,5845,0,1725506105,13165.52538264999,25331.022502349995,53430.58128504
2024-09-05,03:15:07.000,249,11054089,5925,0,1725506106,13165.52538264999,29945.552179470003,53430.64416912001
2024-09-05,03:15:08.000,249,11054084,5365,0,1725506107,13165.498437409995,27176.83014372,53430.53936232
2024-09-05,03:15:09.000,249,11054106,5285,0,1725506108,13165.51191003,28561.236980939997,53430.52538808001
2024-09-05,03:15:10.000,249,11054103,5645,0,1725506109,13165.50517371999,31791.402115620003,53430.553336560006
2024-09-05,03:15:11.000,249,11053987,5684,0,1725506110,13165.478228479995,31791.402115620003,53430.56032368
2024-09-05,03:15:12.000,249,11054102,5405,0,1725506111,13165.437810619995,35021.616594210005,53430.57429792001
2024-09-05,03:15:13.000,249,11054100,4365,0,1725506112,13165.44454692999,31791.472606919997,53430.54634944001
2024-09-05,03:15:14.000,249,11054101,5765,0,1725506113,13165.47149217,21178.14034893,53430.5673108
2024-09-05,03:15:15.000,249,11054095,5725,0,1725506114,13165.4917011,35021.722331159996,53430.602246400005
2024-09-05,03:15:16.000,249,11054090,5085,0,1725506115,13165.47149217,32714.499787380002,53430.58128504
2024-09-05,03:15:17.000,249,11054141,5525,0,1725506116,13165.44454692999,28561.37091441,53430.56032368
2024-09-05,03:15:18.000,249,11054102,5285,0,1725506117,13165.46475585999,27638.477667419997,53430.53936232
2024-09-05,03:15:19.000,249,11054116,5165,0,1725506118,13165.437810619995,31791.59244213,53430.57429792001
2024-09-05,03:15:20.000,249,11054132,5205,0,1725506119,13165.417601689995,27177.020470229996,53430.58827216
2024-09-05,03:15:21.000,249,11054126,5245,0,1725506120,13165.40412906999,29945.784800759997,53430.57429792001
2024-09-05,03:15:22.000,249,11054181,5565,0,1725506121,13165.437810619995,29484.29940705,53430.58827216
2024-09-05,03:15:23.000,249,11054177,5684,0,1725506122,13165.417601689995,31791.59244213,53430.63019488
2024-09-05,03:15:24.000,249,11054136,5044,0,1725506123,13165.397392759995,33175.97108283,53430.57429792001
2024-09-05,03:15:25.000,249,11054175,5725,0,1725506124,13165.40412906999,29484.29940705,53430.64416912001
2024-09-05,03:15:26.000,249,11054118,5085,0,1725506125,13165.38392013999,32253.06373758,53430.58827216
2024-09-05,03:15:27.000,249,11054106,5085,0,1725506126,13165.40412906999,29484.383996610006,53430.63019488
2024-09-05,03:15:28.000,249,11054022,5325,0,1725506127,13165.39065645,26715.66196086,53430.63019488
2024-09-05,03:15:29.000,249,11054052,5365,0,1725506128,13165.38392013999,24869.875466879996,53430.61622064
2024-09-05,03:15:30.000,249,11054089,5645,0,1725506129,13165.34350227999,29022.947946810003,53430.54634944001
2024-09-05,03:15:31.000,249,11054056,5285,0,1725506130,13165.34350227999,34560.37792005,53430.602246400005
2024-09-05,03:15:32.000,249,11054071,5565,0,1725506131,13165.34350227999,24869.882516009995,53430.58827216
2024-09-05,03:15:33.000,249,11054069,5565,0,1725506132,13165.32329334999,30407.284292729993,53430.61622064
2024-09-05,03:15:34.000,249,11054070,5365,0,1725506133,13165.336765969994,30868.783784700005,53430.63019488
2024-09-05,03:15:35.000,249,11054131,5765,0,1725506134,13165.336765969994,27177.203747609994,53430.57429792001
2024-09-05,03:15:36.000,249,11054106,5245,0,1725506135,13165.336765969994,31330.262129280003,53430.602246400005
2024-09-05,03:15:37.000,249,11054068,5285,0,1725506136,13165.34350227999,25792.860352560005,53430.56032368
2024-09-05,03:15:38.000,249,11054122,5165,0,1725506137,13165.336765969994,28100.153387640006,53430.59525928001
2024-09-05,03:15:39.000,249,11054170,5285,0,1725506138,13165.309820729999,26715.732452159995,53430.59525928001
2024-09-05,03:15:40.000,249,11054208,5405,0,1725506139,13165.316557039994,26715.781796070005,53430.61622064
2024-09-05,03:15:41.000,249,11054060,5205,0,1725506140,13165.316557039994,26254.352795400002,53430.62320776001
2024-09-05,03:15:42.000,249,11054092,5365,0,1725506141,13165.316557039994,30407.39002968,53430.651156240005
2024-09-05,03:15:43.000,249,11054092,5245,0,1725506142,13165.32329334999,26254.352795400002,53430.637182
2024-09-05,03:15:44.000,249,11054153,5605,0,1725506143,13165.276139179994,26715.774746940006,53430.58827216
2024-09-05,03:15:45.000,249,11054101,4885,0,1725506144,13165.28287548999,29484.517930079994,53430.62320776001
2024-09-05,03:15:46.000,249,11054087,5725,0,1725506145,13165.249193939999,30407.439373589994,53430.637182
2024-09-05,03:15:47.000,249,11054127,5725,0,1725506146,13165.26266655999,27638.696190450006,53430.57429792001
2024-09-05,03:15:48.000,249,11054078,5325,0,1725506147,13165.249193939999,30407.411177069996,53430.60923352
2024-09-05,03:15:49.000,249,11054108,5085,0,1725506148,13165.228985009999,28561.561240919997,53430.63019488
2024-09-05,03:15:50.000,249,11054077,5605,0,1725506149,13165.242457629989,28100.111092859996,53430.62320776001
2024-09-05,03:15:51.000,249,11054084,5165,0,1725506150,13165.235721319994,33637.59041001,53430.63019488
2024-09-05,03:15:52.000,249,11054089,5925,0,1725506151,13165.242457629989,28561.617633960006,53430.54634944001
2024-09-05,03:15:53.000,249,11054092,5165,0,1725506152,13165.181830839989,28100.160436770006,53430.61622064
2024-09-05,03:15:54.000,249,11054081,5925,0,1725506153,13165.215512389994,29484.532028340007,53430.63019488
2024-09-05,03:15:55.000,249,11054089,5765,0,1725506154,13165.228985009999,29946.017422050005,53430.602246400005
2024-09-05,03:15:56.000,249,11054075,5765,0,1725506155,13165.195303459994,33176.16140934,53430.51141384
2024-09-05,03:15:57.000,249,11054120,5085,0,1725506156,13165.188567149999,29945.982176399993,53430.57429792001
2024-09-05,03:15:58.000,249,11054153,5765,0,1725506157,13165.175094529994,32253.296358869993,53430.62320776001
2024-09-05,03:15:59.000,249,11054060,5125,0,1725506158,13165.175094529994,26715.887533019995,53430.602246400005
2024-09-05,03:16:00.000,249,11054059,5925,0,1725506159,13165.208776079999,35483.44739529,53430.58827216
2024-09-05,03:16:01.000,249,11054066,4485,0,1725506160,13165.134676669993,27638.731436100003,53430.532375200004
2024-09-05,03:16:02.000,249,11054076,4325,0,1725506161,13165.121204049989,31330.43835753,53430.58827216
2024-09-05,03:16:03.000,249,11054104,5245,0,1725506162,13165.107731429998,30869.037553379996,53430.56032368
2024-09-05,03:16:04.000,249,11054098,5165,0,1725506163,13165.100995119989,26254.472630610006,53430.5673108
2024-09-05,03:16:05.000,249,11054064,5445,0,1725506164,13165.107731429998,29484.62366703,53430.59525928001
2024-09-05,03:16:06.000,249,11054049,5805,0,1725506165,13165.080786189988,34099.24498284,53430.56032368
2024-09-05,03:16:07.000,249,11054092,5245,0,1725506166,13165.080786189988,23947.22189031,53430.58128504
2024-09-05,03:16:08.000,249,11054078,5245,0,1725506167,13165.033632019993,27177.394074120006,53430.51840096
2024-09-05,03:16:09.000,249,11054051,5925,0,1725506168,13165.060577259988,30869.044602509995,53430.51141384
2024-09-05,03:16:10.000,249,11054116,5325,0,1725506169,13165.020159399988,27638.844222180007,53430.47647824001
2024-09-05,03:16:11.000,249,11054101,5925,0,1725506170,13165.020159399988,33637.78778565,53430.49743960001
2024-09-05,03:16:12.000,249,11054062,5365,0,1725506171,13165.006686779998,31330.529996219993,53430.532375200004
2024-09-05,03:16:13.000,249,11054039,5684,0,1725506172,13164.952796299993,26254.472630610006,53430.47647824001
2024-09-05,03:16:14.000,249,11054086,5405,0,1725506173,13164.979741540003,31791.895554720002,53430.47647824001
2024-09-05,03:16:15.000,249,11054083,5645,0,1725506174,13164.973005229993,35022.15232809,53430.49743960001
2024-09-05,03:16:16.000,249,11054041,5725,0,1725506175,13164.959532610002,26254.486728870004,53430.51840096
2024-09-05,03:16:17.000,249,11054082,5445,0,1725506176,13164.973005229993,31791.987193409994,53430.49743960001
2024-09-05,03:16:18.000,249,11054093,5725,0,1725506177,13164.925851059998,29946.172502910005,53430.44154264
2024-09-05,03:16:19.000,249,11054037,5565,0,1725506178,13164.925851059998,29946.116109869996,53430.462504
2024-09-05,03:16:20.000,249,11054036,5125,0,1725506179,13164.912378439993,30407.53806141,53430.44154264
2024-09-05,03:16:21.000,249,11054055,5525,0,1725506180,13164.885433199997,30869.016405989998,53430.462504
2024-09-05,03:16:22.000,249,11054070,5605,0,1725506181,13164.851751649992,27638.865369570005,53430.42058128
2024-09-05,03:16:23.000,249,11054073,5485,0,1725506182,13164.871960579992,32253.38799756,53430.49743960001
2024-09-05,03:16:24.000,249,11054118,5245,0,1725506183,13164.871960579992,28561.786813080005,53430.45551688001
2024-09-05,03:16:25.000,249,11054015,5725,0,1725506184,13164.858487960002,29023.194666359996,53430.46949112
2024-09-05,03:16:26.000,249,11054036,5245,0,1725506185,13164.831542719992,31330.46655405,53430.46949112
2024-09-05,03:16:27.000,249,11054082,5365,0,1725506186,13164.791124859992,27177.401123250005,53430.51141384
2024-09-05,03:16:28.000,249,11054072,5445,0,1725506187,13164.818070100002,28561.793862210005,53430.40660704001
2024-09-05,03:16:29.000,249,11054087,5925,0,1725506188,13164.791124859992,23485.708300080005,53430.39961992
2024-09-05,03:16:30.000,249,11054073,5405,0,1725506189,13164.811333789992,32253.345702780003,53430.42756840001
2024-09-05,03:16:31.000,249,11054094,5445,0,1725506190,13164.784388549997,23485.651907039995,53430.42756840001
2024-09-05,03:16:32.000,249,11054064,5285,0,1725506191,13164.777652240002,29023.095978540005,53430.364684320004
2024-09-05,03:16:33.000,249,11054068,5365,0,1725506192,13164.784388549997,32253.282260609994,53430.34372296
2024-09-05,03:16:34.000,249,11054079,5765,0,1725506193,13164.757443310002,30407.474619240005,53430.42756840001
2024-09-05,03:16:35.000,249,11054103,5765,0,1725506194,13164.723761759997,29946.031520310004,53430.434555520005
2024-09-05,03:16:36.000,249,11054110,5485,0,1725506195,13164.696816520001,32253.289309739994,53430.35071008
2024-09-05,03:16:37.000,249,11054092,5325,0,1725506196,13164.669871279992,29023.110076800003,53430.385645680006
2024-09-05,03:16:38.000,249,11054108,5205,0,1725506197,13164.663134969996,35022.02544375,53430.42058128
2024-09-05,03:16:39.000,249,11054114,5085,0,1725506198,13164.669871279992,31791.803916029996,53430.35769720001
2024-09-05,03:16:40.000,249,11054101,5925,0,1725506199,13164.696816520001,33176.16140934,53430.315774480005
2024-09-05,03:16:41.000,249,11054083,5765,0,1725506200,13164.696816520001,29023.117125930003,53430.42756840001
2024-09-05,03:16:42.000,249,11054081,5884,0,1725506201,13164.696816520001,29023.060732889993,53430.41359416
2024-09-05,03:16:43.000,249,11054123,5565,0,1725506202,13164.663134969996,31330.339669709996,53430.44154264
2024-09-05,03:16:44.000,249,11054098,5325,0,1725506203,13164.663134969996,30868.924767300006,53430.37167144
2024-09-05,03:16:45.000,249,11054098,5645,0,1725506204,13164.663134969996,29946.003323790006,53430.385645680006
2024-09-05,03:16:46.000,249,11054122,5285,0,1725506205,13164.642926039996,31791.789817769997,53430.37167144
2024-09-05,03:16:47.000,249,11054103,5765,0,1725506206,13164.642926039996,30407.411177069996,53430.315774480005
2024-09-05,03:16:48.000,249,11054100,5365,0,1725506207,13164.656398660001,27638.675043060008,53430.33673584001
2024-09-05,03:16:49.000,249,11054131,5925,0,1725506208,13164.663134969996,28561.51894614,53430.35071008
2024-09-05,03:16:50.000,249,11054123,5645,0,1725506209,13164.656398660001,27177.14030544,53430.315774480005
2024-09-05,03:16:51.000,249,11054074,5125,0,1725506210,13164.676607590001,27638.59750263,53430.33673584001
2024-09-05,03:16:52.000,249,11054108,5485,0,1725506211,13164.636189730001,27638.625699149998,53430.32974872001
2024-09-05,03:16:53.000,249,11054143,5605,0,1725506212,13164.663134969996,30407.37593142,53430.30180024
2024-09-05,03:16:54.000,249,11054091,5845,0,1725506213,13164.663134969996,26715.774746940006,53430.40660704001
2024-09-05,03:16:55.000,249,11054110,5445,0,1725506214,13164.622717109996,29945.961029009995,53430.28782600001
2024-09-05,03:16:56.000,249,11054069,5645,0,1725506215,13164.690080209992,29023.060732889993,53430.29481312
2024-09-05,03:16:57.000,249,11054104,4485,0,1725506216,13164.656398660001,31791.75457212,53430.364684320004
2024-09-05,03:16:58.000,249,11054135,4965,0,1725506217,13164.683343899997,35483.391002250006,53430.28782600001
2024-09-05,03:16:59.000,249,11054180,5405,0,1725506218,13164.703552829997,29484.517930079994,53430.3926328
2024-09-05,03:17:00.000,249,11054113,6005,0,1725506219,13164.696816520001,27638.653895669995,53430.34372296
2024-09-05,03:17:01.000,249,11054126,5245,0,1725506220,13164.703552829997,27177.238993260005,53430.35071008
2024-09-05,03:17:02.000,249,11054135,6005,0,1725506221,13164.690080209992,23947.031563800003,53430.364684320004
2024-09-05,03:17:03.000,249,11054125,4965,0,1725506222,13164.777652240002,28561.547142659998,53430.3227616
2024-09-05,03:17:04.000,249,11054099,4685,0,1725506223,13164.770915929992,28561.624683090005,53430.35769720001
2024-09-05,03:17:05.000,249,11054105,5684,0,1725506224,13164.770915929992,33176.11911456,53430.3227616
2024-09-05,03:17:06.000,249,11054137,4965,0,1725506225,13164.791124859992,29023.081880280006,53430.28083888
2024-09-05,03:17:07.000,249,11054131,5925,0,1725506226,13164.818070100002,28100.22387894,53430.28782600001
2024-09-05,03:17:08.000,249,11054123,5684,0,1725506227,13164.791124859992,29023.13122419,53430.25987752001
2024-09-05,03:17:09.000,249,11054119,4685,0,1725506228,13164.797861170002,29946.05971683,53430.2528904
2024-09-05,03:17:10.000,249,11054099,5925,0,1725506229,13164.757443310002,27177.31653369,53430.315774480005
2024-09-05,03:17:11.000,249,11054139,4845,0,1725506230,13164.770915929992,25792.980187769994,53430.3227616
2024-09-05,03:17:12.000,249,11054126,5325,0,1725506231,13164.757443310002,27177.344730209996,53430.315774480005
2024-09-05,03:17:13.000,249,11054095,5765,0,1725506232,13164.743970689997,26715.894582149995,53430.28782600001
2024-09-05,03:17:14.000,249,11054144,5325,0,1725506233,13164.723761759997,27638.823074789994,53430.315774480005
2024-09-05,03:17:15.000,249,11054108,4725,0,1725506234,13164.743970689997,28561.751567429994,53430.30180024
2024-09-05,03:17:16.000,249,11054087,4925,0,1725506235,13164.777652240002,29023.265157660004,53430.33673584001
2024-09-05,03:17:17.000,249,11054117,4885,0,1725506236,13164.784388549997,29484.75055137,53430.27385176
2024-09-05,03:17:18.000,249,11054148,5405,0,1725506237,13164.770915929992,29946.165453780006,53430.32974872001
2024-09-05,03:17:19.000,249,11054120,5365,0,1725506238,13164.811333789992,27177.478663679998,53430.30878736001
2024-09-05,03:17:20.000,249,11054067,4965,0,1725506239,13164.784388549997,28100.491745880005,53430.32974872001
2024-09-05,03:17:21.000,249,11054127,5044,0,1725506240,13164.770915929992,27177.570302370004,53430.35071008
2024-09-05,03:17:22.000,249,11054124,5085,0,1725506241,13164.777652240002,28561.963041330004,53430.364684320004
2024-09-05,03:17:23.000,249,11054129,5845,0,1725506242,13164.777652240002,35022.28626156,53430.25987752001
2024-09-05,03:17:24.000,249,11054065,5565,0,1725506243,13164.757443310002,30869.185585109997,53430.34372296
2024-09-05,03:17:25.000,249,11054059,5725,0,1725506244,13164.770915929992,30407.805928350004,53430.35071008
2024-09-05,03:17:26.000,249,11054089,5165,0,1725506245,13164.784388549997,25331.78380839,53430.37167144
2024-09-05,03:17:27.000,249,11054095,4685,0,1725506246,13164.777652240002,27639.09799086,53430.37865856001
2024-09-05,03:17:28.000,249,11054127,5884,0,1725506247,13164.804597479997,29946.419222459997,53430.35769720001
2024-09-05,03:17:29.000,249,11054116,4405,0,1725506248,13164.818070100002,27639.161433030007,53430.41359416
2024-09-05,03:17:30.000,249,11054114,5205,0,1725506249,13164.811333789992,30407.904616169995,53430.3227616
2024-09-05,03:17:31.000,249,11054093,5884,0,1725506250,13164.811333789992,27639.2248752,53430.29481312
2024-09-05,03:17:32.000,249,11054100,4405,0,1725506251,13164.791124859992,35022.54707936999,53430.34372296
2024-09-05,03:17:33.000,249,11054140,4125,0,1725506252,13164.845015339997,28100.71731804,53430.40660704001
2024-09-05,03:17:34.000,249,11054093,5165,0,1725506253,13164.811333789992,29946.510861150004,53430.364684320004
2024-09-05,03:17:35.000,249,11054072,4245,0,1725506254,13164.797861170002,33638.196635190005,53430.34372296
2024-09-05,03:17:36.000,249,11054123,6045,0,1725506255,13164.831542719992,26716.33162821,53430.32974872001
2024-09-05,03:17:37.000,249,11054103,5725,0,1725506256,13164.804597479997,29485.10300787,53430.315774480005
2024-09-05,03:17:38.000,249,11054057,5565,0,1725506257,13164.858487960002,28100.745514559996,53430.30878736001
2024-09-05,03:17:39.000,249,11054090,4645,0,1725506258,13164.851751649992,32253.888485789998,53430.315774480005
2024-09-05,03:17:40.000,249,11054088,4325,0,1725506259,13164.851751649992,30869.530992479995,53430.37167144
2024-09-05,03:17:41.000,249,11054127,5925,0,1725506260,13164.858487960002,30408.03150051,53430.315774480005
2024-09-05,03:17:42.000,249,11054110,5525,0,1725506261,13164.871960579992,28100.816005860004,53430.28782600001
2024-09-05,03:17:43.000,249,11054097,5405,0,1725506262,13164.905642129997,31792.494730770006,53430.30180024
2024-09-05,03:17:44.000,249,11054062,5485,0,1725506263,13164.912378439993,22563.32259045,53430.30180024
2024-09-05,03:17:45.000,249,11054066,4445,0,1725506264,13164.925851059998,27639.41520171,53430.27385176
2024-09-05,03:17:46.000,249,11054129,5884,0,1725506265,13164.959532610002,27639.436349099997,53430.28083888
2024-09-05,03:17:47.000,249,11054137,6084,0,1725506266,13164.939323680002,23486.272230479997,53430.32974872001
2024-09-05,03:17:48.000,249,11054138,4525,0,1725506267,13164.973005229993,29946.71528592,53430.3926328
2024-09-05,03:17:49.000,249,11054088,5125,0,1725506268,13164.973005229993,28562.357792609997,53430.30180024
2024-09-05,03:17:50.000,249,11054072,4445,0,1725506269,13164.999950469988,33176.986157549996,53430.3227616
2024-09-05,03:17:51.000,249,11054077,4885,0,1725506270,13165.006686779998,27639.527987790003,53430.315774480005
2024-09-05,03:17:52.000,249,11054096,5085,0,1725506271,13165.047104639998,30408.32051484,53430.32974872001
2024-09-05,03:17:53.000,249,11054058,5365,0,1725506272,13165.033632019993,30869.78476116,53430.29481312
2024-09-05,03:17:54.000,249,11054078,5325,0,1725506273,13165.020159399988,31792.748499449997,53430.28782600001
2024-09-05,03:17:55.000,249,11054106,5285,0,1725506274,13165.033632019993,27178.134232769997,53430.23891616001
2024-09-05,03:17:56.000,249,11054048,5285,0,1725506275,13165.100995119989,27639.654872130006,53430.3227616
2024-09-05,03:17:57.000,249,11054113,5884,0,1725506276,13165.114467739993,29024.082856740002,53430.25987752001
2024-09-05,03:17:58.000,249,11054128,5085,0,1725506277,13165.134676669993,29024.075807610003,53430.315774480005
2024-09-05,03:17:59.000,249,11054115,5684,0,1725506278,13165.168358219998,32254.374875759997,53430.266864640005
2024-09-05,03:18:00.000,249,11054110,5405,0,1725506279,13165.195303459994,29947.095938939994,53430.266864640005
2024-09-05,03:18:01.000,249,11054059,5565,0,1725506280,13165.242457629989,26716.916706000004,53430.266864640005
2024-09-05,03:18:02.000,249,11054152,5365,0,1725506281,13165.269402869999,28562.8018878,53430.28782600001
2024-09-05,03:18:03.000,249,11054147,5725,0,1725506282,13165.336765969994,28562.79483867,53430.315774480005
2024-09-05,03:18:04.000,249,11054102,5285,0,1725506283,13165.336765969994,25794.05165553,53430.266864640005
2024-09-05,03:18:05.000,249,11054121,5884,0,1725506284,13165.38392013999,30408.715266119994,53430.32974872001
2024-09-05,03:18:06.000,249,11054142,5285,0,1725506285,13165.46475585999,29947.229872409996,53430.35769720001
2024-09-05,03:18:07.000,249,11054110,5405,0,1725506286,13165.51191003,26717.092934250002,53430.40660704001
2024-09-05,03:18:08.000,249,11054116,5365,0,1725506287,13165.52538264999,28562.992214309998,53430.37167144
2024-09-05,03:18:09.000,249,11054093,5725,0,1725506288,13165.579273129995,25794.256080299994,53430.40660704001
2024-09-05,03:18:10.000,249,11053986,5485,0,1725506289,13165.60621836999,29947.455444570005,53430.41359416
2024-09-05,03:18:11.000,249,11054103,5845,0,1725506290,13165.64663622999,23948.434340670006,53430.385645680006
2024-09-05,03:18:12.000,249,11054114,5285,0,1725506291,13165.700526709996,28101.591410160006,53430.44154264
2024-09-05,03:18:13.000,249,11054161,5684,0,1725506292,13165.727471949991,28101.697147109997,53430.46949112
2024-09-05,03:18:14.000,249,11054131,5485,0,1725506293,13165.761153499996,29947.554132389996,53430.462504
2024-09-05,03:18:15.000,249,11054071,5245,0,1725506294,13165.835252910001,28563.238933860004,53430.483465360005
2024-09-05,03:18:16.000,249,11054129,5765,0,1725506295,13165.841989219996,33639.3738399,53430.47647824001
2024-09-05,03:18:17.000,249,11054111,5645,0,1725506296,13165.848725529991,28101.81698232,53430.50442672001
2024-09-05,03:18:18.000,249,11054100,5205,0,1725506297,13165.882407079996,30409.166410439997,53430.51840096
2024-09-05,03:18:19.000,249,11054077,5725,0,1725506298,13165.922824939997,32716.536985950006,53430.47647824001
2024-09-05,03:18:20.000,249,11054104,5285,0,1725506299,13166.010396969992,30870.729344580002,53430.58128504
2024-09-05,03:18:21.000,249,11054119,5884,0,1725506300,13166.050814829992,31793.728328519996,53430.59525928001
2024-09-05,03:18:22.000,249,11054089,5805,0,1725506301,13166.064287449997,31332.299327850007,53430.57429792001
2024-09-05,03:18:23.000,249,11054171,5205,0,1725506302,13166.118177930002,29947.913638020007,53430.61622064
2024-09-05,03:18:24.000,249,11054116,5405,0,1725506303,13166.138386860002,34562.60544513,53430.56032368
2024-09-05,03:18:25.000,249,11054099,5884,0,1725506304,13166.225958889998,30870.940818479998,53430.60923352
2024-09-05,03:18:26.000,249,11054081,4885,0,1725506305,13166.225958889998,31793.862261989998,53430.637182
2024-09-05,03:18:27.000,249,11054099,5845,0,1725506306,13166.279849369988,29486.576276039996,53430.67910472
2024-09-05,03:18:28.000,249,11054068,5205,0,1725506307,13166.300058299988,28563.697127310006,53430.72801456
2024-09-05,03:18:29.000,249,11054111,4965,0,1725506308,13166.293321989993,31332.489654360004,53430.700066080004
2024-09-05,03:18:30.000,249,11054090,4205,0,1725506309,13166.347212469998,29025.24596319,53430.700066080004
2024-09-05,03:18:31.000,249,11054140,5245,0,1725506310,13166.360685089989,29486.68906212,53430.69307896001
2024-09-05,03:18:32.000,249,11054078,4365,0,1725506311,13166.387630329999,28102.31747055,53430.651156240005
2024-09-05,03:18:33.000,249,11054038,5445,0,1725506312,13166.401102949989,29486.752504289994,53430.66513048001
2024-09-05,03:18:34.000,249,11054075,5884,0,1725506313,13166.428048189999,25795.123123290003,53430.75596304
2024-09-05,03:18:35.000,249,11054124,5285,0,1725506314,13166.508883909999,31332.70112826,53430.76295016001
2024-09-05,03:18:36.000,249,11054095,4805,0,1725506315,13166.54256545999,31332.729324779997,53430.73500168
2024-09-05,03:18:37.000,249,11054127,4725,0,1725506316,13166.54256545999,29948.31543843,53430.769937280005
2024-09-05,03:18:38.000,249,11054118,4125,0,1725506317,13166.58971963,36408.94882038,53430.80487288
2024-09-05,03:18:39.000,249,11054126,5325,0,1725506318,13166.58298331999,32717.171407650007,53430.79788576
2024-09-05,03:18:40.000,249,11054096,5165,0,1725506319,13166.58971963,26256.62261526,53430.76295016001
2024-09-05,03:18:41.000,249,11054116,5605,0,1725506320,13166.62340117999,29948.392978860007,53430.79788576
2024-09-05,03:18:42.000,249,11054105,4925,0,1725506321,13166.63013749,28102.535993579993,53430.867756960004
2024-09-05,03:18:43.000,249,11054108,5445,0,1725506322,13166.63013749,35486.034426,53430.76295016001
2024-09-05,03:18:44.000,249,11054082,4645,0,1725506323,13166.71097321,30871.455404969995,53430.83282136001
2024-09-05,03:18:45.000,249,11054096,4605,0,1725506324,13166.75139107,29486.99217471,53430.81186000001
2024-09-05,03:18:46.000,249,11054110,4565,0,1725506325,13166.73118214,29487.041518619997,53430.83282136001
2024-09-05,03:18:47.000,249,11054097,5125,0,1725506326,13166.74465475999,24410.899563450002,53430.89570544
2024-09-05,03:18:48.000,249,11054133,5725,0,1725506327,13166.75139107,29025.598419689995,53430.83282136001
2024-09-05,03:18:49.000,249,11054152,4325,0,1725506328,13166.81201786,29948.562157980006,53430.87474408
2024-09-05,03:18:50.000,249,11054077,5845,0,1725506329,13166.838963099995,23026.54911927,53430.9516024
2024-09-05,03:18:51.000,249,11054090,4365,0,1725506330,13166.80528154999,35024.74640793,53430.937628160005
2024-09-05,03:18:52.000,249,11054105,5085,0,1725506331,13166.88611726999,29025.647763600005,53430.937628160005
2024-09-05,03:18:53.000,249,11054140,4485,0,1725506332,13166.90632619999,30410.132141249996,53430.937628160005
2024-09-05,03:18:54.000,249,11054079,5044,0,1725506333,13166.88611726999,34563.38084943,53430.90269256
2024-09-05,03:18:55.000,249,11054079,6005,0,1725506334,13166.95348037,34101.97299615,53430.986538000005
2024-09-05,03:18:56.000,249,11054077,6084,0,1725506335,13166.980425609996,29025.816942720005,53430.9516024
2024-09-05,03:18:57.000,249,11054127,5645,0,1725506336,13166.993898230001,28564.331549010007,53430.94461528
2024-09-05,03:18:58.000,249,11054061,5005,0,1725506337,13167.034316090001,29948.752484490004,53431.00749936001
2024-09-05,03:18:59.000,249,11054077,4805,0,1725506338,13167.007370849991,28564.366794660004,53430.937628160005
2024-09-05,03:19:00.000,249,11054096,5285,0,1725506339,13167.034316090001,33179.122043940006,53430.97256376
2024-09-05,03:19:01.000,249,11054047,5125,0,1725506340,13167.047788709991,34102.02234005999,53431.01448648
2024-09-05,03:19:02.000,249,11054127,6124,0,1725506341,13167.088206569992,27641.445351150003,53431.0214736
2024-09-05,03:19:03.000,249,11054131,5884,0,1725506342,13167.061261329996,31333.1804691,53431.035447840004
2024-09-05,03:19:04.000,249,11054120,5405,0,1725506343,13167.067997639992,34563.49363551001,53431.08435768
2024-09-05,03:19:05.000,249,11054079,6084,0,1725506344,13167.067997639992,27641.522891579996,53431.0913448
2024-09-05,03:19:06.000,249,11054101,5884,0,1725506345,13167.081470259996,30871.814910600006,53431.11929328
2024-09-05,03:19:07.000,249,11054079,5884,0,1725506346,13167.061261329996,29487.408073380007,53431.06339632
2024-09-05,03:19:08.000,249,11054115,4765,0,1725506347,13167.074733950001,29487.47151555,53431.056409200006
2024-09-05,03:19:09.000,249,11054100,4485,0,1725506348,13167.074733950001,26257.10900523,53431.07038344
2024-09-05,03:19:10.000,249,11054124,4445,0,1725506349,13167.088206569992,30410.42820471,53431.08435768
2024-09-05,03:19:11.000,249,11053964,4565,0,1725506350,13167.061261329996,24872.779708439994,53431.11230616
2024-09-05,03:19:12.000,249,11054106,5525,0,1725506351,13167.081470259996,25795.722299340006,53431.11929328
2024-09-05,03:19:13.000,249,11054134,5565,0,1725506352,13167.101679189997,30871.927696679995,53431.154228880005
2024-09-05,03:19:14.000,249,11054111,6005,0,1725506353,13167.034316090001,30410.484597749994,53431.17519024001
2024-09-05,03:19:15.000,249,11054077,5725,0,1725506354,13167.067997639992,28103.198611800006,53431.14025464
2024-09-05,03:19:16.000,249,11054069,5805,0,1725506355,13167.034316090001,26257.24998783,53431.13326752
2024-09-05,03:19:17.000,249,11054075,4765,0,1725506356,13167.034316090001,30871.969991460006,53431.11929328
2024-09-05,03:19:18.000,249,11054057,4765,0,1725506357,13167.014107160001,26257.320479129994,53431.12628040001
2024-09-05,03:19:19.000,249,11054039,5645,0,1725506358,13167.020843469996,31794.95487714,53431.161216
2024-09-05,03:19:20.000,249,11054057,5845,0,1725506359,13167.000634539996,24872.941838429993,53431.17519024001
2024-09-05,03:19:21.000,249,11054071,4725,0,1725506360,13167.007370849991,28564.71220203,53431.14724176001
2024-09-05,03:19:22.000,249,11054067,6245,0,1725506361,13167.007370849991,29026.155300960003,53431.14724176001
2024-09-05,03:19:23.000,249,11054080,5445,0,1725506362,13167.020843469996,32256.496663889993,53431.154228880005
2024-09-05,03:19:24.000,249,11054083,5884,0,1725506363,13167.027579779991,30410.681973390005,53431.16820312001
2024-09-05,03:19:25.000,249,11054091,6084,0,1725506364,13167.054525020001,30872.174416230002,53431.154228880005
2024-09-05,03:19:26.000,249,11054104,4645,0,1725506365,13167.020843469996,28564.817938980006,53431.16820312001
2024-09-05,03:19:27.000,249,11054075,4925,0,1725506366,13167.047788709991,29026.324480080002,53431.18217736
2024-09-05,03:19:28.000,249,11054077,5165,0,1725506367,13167.061261329996,27641.917642860004,53431.17519024001
2024-09-05,03:19:29.000,249,11054074,5765,0,1725506368,13167.007370849991,31333.695055589997,53431.13326752
2024-09-05,03:19:30.000,249,11054108,5565,0,1725506369,13167.020843469996,32256.665843010007,53431.14025464
2024-09-05,03:19:31.000,249,11053918,4605,0,1725506370,13166.993898230001,24411.696115140003,53431.19615160001
2024-09-05,03:19:32.000,249,11054029,5044,0,1725506371,13167.020843469996,35948.57014008,53431.17519024001
2024-09-05,03:19:33.000,249,11054047,4765,0,1725506372,13167.020843469996,26257.623591719996,53431.16820312001
2024-09-05,03:19:34.000,249,11054113,5645,0,1725506373,13167.027579779991,29949.44329923,53431.154228880005
2024-09-05,03:19:35.000,249,11054078,4525,0,1725506374,13167.007370849991,28103.59336308,53431.17519024001
2024-09-05,03:19:36.000,249,11054085,5925,0,1725506375,13167.027579779991,31333.96997166,53431.24506144001
2024-09-05,03:19:37.000,249,11054159,5125,0,1725506376,13167.034316090001,27642.199608060007,53431.2310872
2024-09-05,03:19:38.000,249,11054065,5845,0,1725506377,13167.054525020001,29488.056593340007,53431.29397128001
2024-09-05,03:19:39.000,249,11054079,5884,0,1725506378,13167.014107160001,28103.649756119994,53431.21711296001
2024-09-05,03:19:40.000,249,11054090,5405,0,1725506379,13167.041052399996,31795.490611019995,53431.18916448
2024-09-05,03:19:41.000,249,11054098,5205,0,1725506380,13166.987161919991,31334.054561220008,53431.21012584
2024-09-05,03:19:42.000,249,11054095,5845,0,1725506381,13166.993898230001,29949.661822259994,53431.23807432
2024-09-05,03:19:43.000,249,11054069,5884,0,1725506382,13167.007370849991,27180.80585304,53431.21711296001
2024-09-05,03:19:44.000,249,11054090,5245,0,1725506383,13166.987161919991,26719.36275411,53431.31493264001
2024-09-05,03:19:45.000,249,11054085,5805,0,1725506384,13167.020843469996,20258.72232303,53431.3009584
2024-09-05,03:19:46.000,249,11054123,5725,0,1725506385,13167.007370849991,26719.433245410008,53431.28698416
2024-09-05,03:19:47.000,249,11054074,5445,0,1725506386,13166.987161919991,31795.695035790006,53431.31493264001
2024-09-05,03:19:48.000,249,11054081,5725,0,1725506387,13166.993898230001,27180.97503216,53431.33589400001
2024-09-05,03:19:49.000,249,11054097,5684,0,1725506388,13166.993898230001,26258.018343000003,53431.25903568
2024-09-05,03:19:50.000,249,11054127,5725,0,1725506389,13167.027579779991,26719.468491060004,53431.28698416
2024-09-05,03:19:51.000,249,11054139,5884,0,1725506390,13166.980425609996,30872.745395759994,53431.34986824
2024-09-05,03:19:52.000,249,11054121,5845,0,1725506391,13167.000634539996,33180.27810126,53431.30794552
2024-09-05,03:19:53.000,249,11054080,5285,0,1725506392,13167.027579779991,24873.738390119994,53431.38480384001
2024-09-05,03:19:54.000,249,11054079,5884,0,1725506393,13167.007370849991,27181.116014760002,53431.321919760005
2024-09-05,03:19:55.000,249,11054094,5125,0,1725506394,13166.980425609996,27642.622555859998,53431.391790960006
2024-09-05,03:19:56.000,249,11054081,5765,0,1725506395,13166.993898230001,31795.90650969,53431.370829600004
2024-09-05,03:19:57.000,249,11054093,5845,0,1725506396,13166.9736893,29949.986082239993,53431.43371368001
2024-09-05,03:19:58.000,249,11054074,5365,0,1725506397,13167.007370849991,25335.287226,53431.370829600004
2024-09-05,03:19:59.000,249,11054035,5525,0,1725506398,13167.034316090001,29950.0706718,53431.38480384001
2024-09-05,03:20:00.000,249,11054017,5765,0,1725506399,13167.027579779991,31334.555049450006,53431.34986824
2024-09-05,03:20:01.000,249,11054072,4965,0,1725506400,13167.027579779991,32718.919591889993,53431.391790960006
2024-09-05,03:20:02.000,249,11054065,5965,0,1725506401,13167.034316090001,28104.21368652,53431.38480384001
2024-09-05,03:20:03.000,249,11054078,5365,0,1725506402,13167.054525020001,26719.750456259993,53431.37781672
2024-09-05,03:20:04.000,249,11054066,5245,0,1725506403,13167.047788709991,29488.59937635,53431.39877808
2024-09-05,03:20:05.000,249,11054125,5645,0,1725506404,13167.088206569992,29027.13513003,53431.440700800005
2024-09-05,03:20:06.000,249,11054069,5565,0,1725506405,13167.094942880001,29950.148212230008,53431.45467504
2024-09-05,03:20:07.000,249,11054005,5805,0,1725506406,13167.094942880001,29950.09181919,53431.46166216001
2024-09-05,03:20:08.000,249,11054043,5645,0,1725506407,13167.121888119997,30873.090803130006,53431.489610640005
2024-09-05,03:20:09.000,249,11054040,5165,0,1725506408,13167.115151810001,27181.221751710007,53431.42672656
2024-09-05,03:20:10.000,249,11054087,5884,0,1725506409,13167.088206569992,29950.141163099994,53431.45467504
2024-09-05,03:20:11.000,249,11054067,5725,0,1725506410,13167.148833359992,29950.112966579996,53431.56646896
2024-09-05,03:20:12.000,249,11054048,5405,0,1725506411,13167.101679189997,29950.09181919,53431.56646896
2024-09-05,03:20:13.000,249,11054044,5165,0,1725506412,13167.081470259996,23489.500732019995,53431.559481840006
2024-09-05,03:20:14.000,249,11054008,5125,0,1725506413,13167.108415499992,24412.422175529995,53431.58743032
2024-09-05,03:20:15.000,249,11054078,5445,0,1725506414,13167.081470259996,29950.127064839995,53431.60140456001
2024-09-05,03:20:16.000,249,11054092,5445,0,1725506415,13167.115151810001,32257.52583687,53431.58044320001
2024-09-05,03:20:17.000,249,11054057,4965,0,1725506416,13167.128624429992,24412.401028139997,53431.59441744
2024-09-05,03:20:18.000,249,11054019,5645,0,1725506417,13167.142097049997,27181.29929214,53431.59441744
2024-09-05,03:20:19.000,249,11054069,5965,0,1725506418,13167.135360740001,34564.917559769994,53431.68525
2024-09-05,03:20:20.000,249,11054046,5525,0,1725506419,13167.121888119997,31796.07568881,53431.62236592
2024-09-05,03:20:21.000,249,11054066,4485,0,1725506420,13167.115151810001,26719.82094756,53431.63634016
2024-09-05,03:20:22.000,249,11054045,5165,0,1725506421,13167.135360740001,31796.103885329998,53431.62935304001
2024-09-05,03:20:23.000,249,11054085,5925,0,1725506422,13167.148833359992,27181.327488659997,53431.69223712
2024-09-05,03:20:24.000,249,11054067,4885,0,1725506423,13167.169042289992,33180.524820809995,53431.727172720006
2024-09-05,03:20:25.000,249,11054098,4365,0,1725506424,13167.155569670002,28104.298276080008,53431.73415984
2024-09-05,03:20:26.000,249,11054088,5365,0,1725506425,13167.169042289992,33180.524820809995,53431.68525
2024-09-05,03:20:27.000,249,11054099,5285,0,1725506426,13167.142097049997,31796.07568881,53431.68525
2024-09-05,03:20:28.000,249,11054065,5525,0,1725506427,13167.101679189997,23489.514830279993,53431.65031440001
2024-09-05,03:20:29.000,249,11054071,5085,0,1725506428,13167.128624429992,29950.204605270003,53431.74114696
2024-09-05,03:20:30.000,249,11054024,4325,0,1725506429,13167.169042289992,31334.646688139997,53431.776082560005
2024-09-05,03:20:31.000,249,11054097,5884,0,1725506430,13167.182514909997,33642.045460170004,53431.74813408001
2024-09-05,03:20:32.000,249,11054031,6205,0,1725506431,13167.209460149992,29027.276112630003,53431.81800528001
2024-09-05,03:20:33.000,249,11054041,6005,0,1725506432,13167.209460149992,27642.834029759993,53431.81800528001
2024-09-05,03:20:34.000,249,11054029,5884,0,1725506433,13167.175778600002,31796.117983589997,53431.79704392001
2024-09-05,03:20:35.000,249,11054053,4965,0,1725506434,13167.155569670002,34564.945756290006,53431.776082560005
2024-09-05,03:20:36.000,249,11054068,5245,0,1725506435,13167.162305979997,30411.647704200004,53431.83197952
2024-09-05,03:20:37.000,249,11053928,5044,0,1725506436,13167.169042289992,31334.576196840004,53431.776082560005
2024-09-05,03:20:38.000,249,11054077,4965,0,1725506437,13167.182514909997,27181.334537789997,53431.79704392001
2024-09-05,03:20:39.000,249,11054015,5965,0,1725506438,13167.202723839997,32719.032377969997,53431.7900568
2024-09-05,03:20:40.000,249,11054040,5365,0,1725506439,13167.202723839997,28104.270079559996,53431.79704392001
2024-09-05,03:20:41.000,249,11054023,4765,0,1725506440,13167.195987530002,26719.792751040004,53431.824992400005
2024-09-05,03:20:42.000,249,11054033,6045,0,1725506441,13167.263350629997,28565.713178489998,53431.83896664001
2024-09-05,03:20:43.000,249,11053954,4565,0,1725506442,13167.263350629997,29027.16332655,53431.79704392001
2024-09-05,03:20:44.000,249,11054071,4925,0,1725506443,13167.270086939992,32257.532886,53431.81101816
2024-09-05,03:20:45.000,249,11054053,4925,0,1725506444,13167.297032180002,22566.494698950002,53431.86691512001
2024-09-05,03:20:46.000,249,11054089,4965,0,1725506445,13167.330713729993,27642.735341940002,53431.83197952
2024-09-05,03:20:47.000,249,11054131,4925,0,1725506446,13167.344186349997,25796.793767099996,53431.894863600006
2024-09-05,03:20:48.000,249,11054087,5805,0,1725506447,13167.391340519993,31334.526852929994,53431.85294088
2024-09-05,03:20:49.000,249,11054054,4325,0,1725506448,13167.344186349997,25335.343619039995,53431.776082560005
2024-09-05,03:20:50.000,249,11054108,5405,0,1725506449,13167.411549449993,33180.44023125,53431.9297992
2024-09-05,03:20:51.000,249,11054026,5525,0,1725506450,13167.431758379993,25796.779668839998,53431.943773440005
2024-09-05,03:20:52.000,249,11054074,5684,0,1725506451,13167.438494689988,25335.315422519998,53431.97172192
2024-09-05,03:20:53.000,249,11054085,5205,0,1725506452,13167.438494689988,24873.84412707,53431.95774768
2024-09-05,03:20:54.000,249,11054098,5445,0,1725506453,13167.492385169993,24873.83002881,53431.992683280005
2024-09-05,03:20:55.000,249,11054025,5884,0,1725506454,13167.472176239993,26719.701112349998,53431.91582496001
2024-09-05,03:20:56.000,249,11054056,4525,0,1725506455,13167.519330409988,32718.933690150006,53431.97870904
2024-09-05,03:20:57.000,249,11053944,5365,0,1725506456,13167.478912549988,35949.197512650004,53432.03460600001
2024-09-05,03:20:58.000,249,11054111,4765,0,1725506457,13167.505857789998,26258.250964289997,53432.041593120004
2024-09-05,03:20:59.000,249,11054053,5925,0,1725506458,13167.485648859998,31795.92060795,53432.02761888
2024-09-05,03:21:00.000,249,11054115,5044,0,1725506459,13167.465439929998,32257.328461230005,53431.97870904
2024-09-05,03:21:01.000,249,11053994,5285,0,1725506460,13167.438494689988,33180.242855610006,53432.0695416
2024-09-05,03:21:02.000,249,11054072,4445,0,1725506461,13167.398076830003,35949.169316130006,53431.9996704
2024-09-05,03:21:03.000,249,11054085,5925,0,1725506462,13167.377867900002,25335.188538179995,53432.062554480006
2024-09-05,03:21:04.000,249,11054081,4965,0,1725506463,13167.438494689988,25335.209685570007,53431.992683280005
2024-09-05,03:21:05.000,249,11054056,4485,0,1725506464,13167.377867900002,29949.89444355,53432.04858024
2024-09-05,03:21:06.000,249,11054076,4565,0,1725506465,13167.391340519993,27180.98208129,53432.01364464001
2024-09-05,03:21:07.000,249,11054079,5725,0,1725506466,13167.317241110002,25335.13214514,53432.05556736001
2024-09-05,03:21:08.000,249,11054059,4765,0,1725506467,13167.303768489997,27642.509769779994,53432.09050296
2024-09-05,03:21:09.000,249,11054081,5965,0,1725506468,13167.276823250002,27180.925688250005,53432.09749008
2024-09-05,03:21:10.000,249,11054089,6005,0,1725506469,13167.357658970002,29949.73231356,53432.09749008
2024-09-05,03:21:11.000,249,11054064,4685,0,1725506470,13167.317241110002,28103.776640459997,53432.062554480006
2024-09-05,03:21:12.000,249,11054047,6005,0,1725506471,13167.357658970002,29026.712182229996,53432.07652872
2024-09-05,03:21:13.000,249,11054090,4565,0,1725506472,13167.364395279998,27642.178460669995,53432.04858024
2024-09-05,03:21:14.000,249,11054083,4965,0,1725506473,13167.357658970002,34564.269039809995,53432.07652872
2024-09-05,03:21:15.000,249,11054044,4605,0,1725506474,13167.364395279998,32718.22172802,53432.09050296
2024-09-05,03:21:16.000,249,11054143,5925,0,1725506475,13167.411549449993,33179.7000726,53432.07652872
2024-09-05,03:21:17.000,249,11054077,4925,0,1725506476,13167.384604209998,26257.553100420002,53432.12543856
2024-09-05,03:21:18.000,249,11054093,5645,0,1725506477,13167.438494689988,30410.7313173,53432.1394128
2024-09-05,03:21:19.000,249,11054089,5925,0,1725506478,13167.485648859998,25795.93377324,53432.160374160005
2024-09-05,03:21:20.000,249,11054098,4365,0,1725506479,13167.458703619988,34102.41004221,53432.20229688001
2024-09-05,03:21:21.000,249,11054064,5485,0,1725506480,13167.492385169993,30410.56213818,53432.160374160005
2024-09-05,03:21:22.000,249,11054099,6205,0,1725506481,13167.546275649998,32256.447319979998,53432.174348399996
2024-09-05,03:21:23.000,249,11054118,4445,0,1725506482,13167.586693509998,28103.078776590002,53432.160374160005
2024-09-05,03:21:24.000,249,11054106,5365,0,1725506483,13167.546275649998,29487.48561381,53432.209284000004
2024-09-05,03:21:25.000,249,11054085,5765,0,1725506484,13167.573220889994,24411.294314729996,53432.160374160005
2024-09-05,03:21:26.000,249,11054076,5325,0,1725506485,13167.606902439999,29025.929728799994,53432.13242568001
2024-09-05,03:21:27.000,249,11054122,5445,0,1725506486,13167.660792919989,26257.09490697,53432.18832264
2024-09-05,03:21:28.000,249,11054091,5965,0,1725506487,13167.728156019999,33640.55809373999,53432.20229688001
2024-09-05,03:21:29.000,249,11054120,5005,0,1725506488,13167.755101259994,29025.809893590005,53432.209284000004
2024-09-05,03:21:30.000,249,11054120,5405,0,1725506489,13167.82920067,27179.917662659995,53432.230245360006
2024-09-05,03:21:31.000,249,11054149,5605,0,1725506490,13167.856145909995,33178.981061340004,53432.26518096
2024-09-05,03:21:32.000,249,11054063,5845,0,1725506491,13167.916772699995,27641.31141768,53432.20229688001
2024-09-05,03:21:33.000,249,11054111,5565,0,1725506492,13167.93024532,28564.22581206,53432.230245360006
2024-09-05,03:21:34.000,249,11054118,5645,0,1725506493,13167.997608419995,30410.10394473,53432.28614232
2024-09-05,03:21:35.000,249,11054060,5405,0,1725506494,13168.0514989,31794.46143804,53432.22325824001
2024-09-05,03:21:36.000,249,11054144,5325,0,1725506495,13168.078444139996,30410.026404300006,53432.29312944
2024-09-05,03:21:37.000,249,11054132,5565,0,1725506496,13168.10538937999,29487.069715139995,53432.23723248
2024-09-05,03:21:38.000,249,11054103,5845,0,1725506497,13168.15254355,33178.748440049996,53432.28614232
2024-09-05,03:21:39.000,249,11054141,5645,0,1725506498,13168.139070929996,26256.664910039995,53432.26518096
2024-09-05,03:21:40.000,249,11054165,6045,0,1725506499,13168.17275248,29025.53497752,53432.30011656001
2024-09-05,03:21:41.000,249,11054122,5044,0,1725506500,13168.199697719996,31794.32750457,53432.328065040005
2024-09-05,03:21:42.000,249,11054106,5285,0,1725506501,13168.246851889991,32255.749456110003,53432.328065040005
2024-09-05,03:21:43.000,249,11054112,5245,0,1725506502,13168.307478679992,27179.621599200007,53432.342039279996
2024-09-05,03:21:44.000,249,11054153,5765,0,1725506503,13168.273797130001,30409.857225180007,53432.34902640001
2024-09-05,03:21:45.000,249,11054121,5725,0,1725506504,13168.300742369996,28563.979092509995,53432.397936240006
2024-09-05,03:21:46.000,249,11054117,5805,0,1725506505,13168.307478679992,30871.342618890005,53432.36998776001
2024-09-05,03:21:47.000,249,11054118,5125,0,1725506506,13168.267060819991,29486.879388629997,53432.40492336
2024-09-05,03:21:48.000,249,11054094,5405,0,1725506507,13168.294006060001,27179.52291138,53432.383962
2024-09-05,03:21:49.000,249,11054115,5925,0,1725506508,13168.354632850002,27179.480616600005,53432.40492336
2024-09-05,03:21:50.000,249,11054133,5645,0,1725506509,13168.388314399992,28102.45140402,53432.43287184
2024-09-05,03:21:51.000,249,11054142,5445,0,1725506510,13168.368105469992,23949.266138010003,53432.41191048
2024-09-05,03:21:52.000,249,11054095,4845,0,1725506511,13168.395050710002,25795.045582859995,53432.47479456
2024-09-05,03:21:53.000,249,11054120,4605,0,1725506512,13168.408523329992,31332.52490001,53432.51671728001
2024-09-05,03:21:54.000,249,11054129,5845,0,1725506513,13168.341160229997,30409.61050563,53432.53069152
2024-09-05,03:21:55.000,249,11054091,5044,0,1725506514,13168.341160229997,29486.611521690007,53432.53767864001
2024-09-05,03:21:56.000,249,11054123,4965,0,1725506515,13168.354632850002,27179.247995309997,53432.50274304
2024-09-05,03:21:57.000,249,11054092,4485,0,1725506516,13168.347896539992,30871.004260650006,53432.565627120006
2024-09-05,03:21:58.000,249,11054130,5405,0,1725506517,13168.368105469992,28563.59843949,53432.55864000001
2024-09-05,03:21:59.000,249,11054087,6084,0,1725506518,13168.320951299997,29024.985145380007,53432.60056272
2024-09-05,03:22:00.000,249,11054075,5005,0,1725506519,13168.368105469992,27640.550111639997,53432.5935756
2024-09-05,03:22:01.000,249,11054139,4645,0,1725506520,13168.327687609992,30409.30739304,53432.60754984001
2024-09-05,03:22:02.000,249,11054157,5965,0,1725506521,13168.300742369996,27178.980128370007,53432.5935756
2024-09-05,03:22:03.000,249,11054106,5605,0,1725506522,13168.320951299997,30409.208705220008,53432.5935756
2024-09-05,03:22:04.000,249,11054164,4725,0,1725506523,13168.334423920001,29024.858261040004,53432.5935756
2024-09-05,03:22:05.000,249,11054126,4605,0,1725506524,13168.307478679992,27178.90258794,53432.62152408
2024-09-05,03:22:06.000,249,11054115,5845,0,1725506525,13168.327687609992,26717.44539075,53432.57960136
2024-09-05,03:22:07.000,249,11054138,4525,0,1725506526,13168.307478679992,28101.774687540004,53432.663446800005
2024-09-05,03:22:08.000,249,11054117,5085,0,1725506527,13168.287269749992,25332.946914839995,53432.65645968001
2024-09-05,03:22:09.000,249,11054143,5044,0,1725506528,13168.327687609992,30409.046575229993,53432.63549832001
2024-09-05,03:22:10.000,249,11054103,4685,0,1725506529,13168.307478679992,32254.83306921,53432.57960136
2024-09-05,03:22:11.000,249,11054111,5044,0,1725506530,13168.287269749992,32716.262069880002,53432.663446800005
2024-09-05,03:22:12.000,249,11054141,5044,0,1725506531,13168.273797130001,28101.626655810003,53432.565627120006
2024-09-05,03:22:13.000,249,11054103,5645,0,1725506532,13168.253588200001,29947.49773935,53432.60754984001
2024-09-05,03:22:14.000,249,11054085,4805,0,1725506533,13168.240115579996,25794.291325950006,53432.55165288
2024-09-05,03:22:15.000,249,11054130,5245,0,1725506534,13168.240115579996,29947.377904139998,53432.63549832001
2024-09-05,03:22:16.000,249,11054112,4325,0,1725506535,13168.206434029991,31331.74244658,53432.544665760004
2024-09-05,03:22:17.000,249,11054110,5725,0,1725506536,13168.19296141,26717.142278159998,53432.55864000001
2024-09-05,03:22:18.000,249,11054096,4565,0,1725506537,13168.166016169991,29024.470558889996,53432.63549832001
2024-09-05,03:22:19.000,249,11054077,5684,0,1725506538,13168.166016169991,32716.085841630003,53432.57960136
2024-09-05,03:22:20.000,249,11054110,5485,0,1725506539,13168.17275248,26255.614589670004,53432.6285112
2024-09-05,03:22:21.000,249,11054152,4525,0,1725506540,13168.17275248,30870.25705287,53432.64248544
2024-09-05,03:22:22.000,249,11054136,5605,0,1725506541,13168.11212569,31331.657857020007,53432.6285112
2024-09-05,03:22:23.000,249,11054100,5245,0,1725506542,13168.07170783,25794.122146830006,53432.60056272
2024-09-05,03:22:24.000,249,11054095,5005,0,1725506543,13168.038026279995,31331.601463979998,53432.63549832001
2024-09-05,03:22:25.000,249,11054078,5445,0,1725506544,13168.02455365999,27639.908640809997,53432.69139528
2024-09-05,03:22:26.000,249,11054149,5005,0,1725506545,13168.01108104,27178.373903190004,53432.614536960005
2024-09-05,03:22:27.000,249,11054159,4805,0,1725506546,13167.997608419995,29485.72333131,53432.62152408
2024-09-05,03:22:28.000,249,11054124,4685,0,1725506547,13167.98413579999,30408.65887308,53432.677421039996
2024-09-05,03:22:29.000,249,11054114,5125,0,1725506548,13167.93024532,24871.1020155,53432.68440816001
2024-09-05,03:22:30.000,249,11054139,4965,0,1725506549,13167.8494096,28101.33764148,53432.63549832001
2024-09-05,03:22:31.000,249,11054093,5884,0,1725506550,13167.876354839995,28101.288297570005,53432.67043392
2024-09-05,03:22:32.000,249,11054120,5165,0,1725506551,13167.82920067,29947.067742419997,53432.62152408
2024-09-05,03:22:33.000,249,11054117,5005,0,1725506552,13167.76183756999,29485.58234871,53432.55864000001
2024-09-05,03:22:34.000,249,11054158,4605,0,1725506553,13167.728156019999,31331.488677899993,53432.62152408
2024-09-05,03:22:35.000,249,11054109,5884,0,1725506554,13167.687738159999,28101.253051919994,53432.58658848001
2024-09-05,03:22:36.000,249,11054092,5525,0,1725506555,13167.647320299999,29485.610545229996,53432.565627120006
2024-09-05,03:22:37.000,249,11054199,5765,0,1725506556,13167.640583989989,23025.160440659994,53432.55864000001
2024-09-05,03:22:38.000,249,11054160,5605,0,1725506557,13167.620375059989,25793.86837815,53432.565627120006
2024-09-05,03:22:39.000,249,11054167,4845,0,1725506558,13167.600166129989,23025.068801970003,53432.5237044
2024-09-05,03:22:40.000,249,11054105,4885,0,1725506559,13167.573220889994,29024.026463700007,53432.58658848001
2024-09-05,03:22:41.000,249,11054156,4565,0,1725506560,13167.546275649998,29946.905612429997,53432.5935756
2024-09-05,03:22:42.000,249,11054144,4645,0,1725506561,13167.485648859998,29485.441366109997,53432.5935756
2024-09-05,03:22:43.000,249,11054127,5805,0,1725506562,13167.438494689988,34100.05563279,53432.5237044
2024-09-05,03:22:44.000,249,11054171,5125,0,1725506563,13167.398076830003,27178.190625810006,53432.614536960005
2024-09-05,03:22:45.000,249,11054135,5085,0,1725506564,13167.330713729993,30408.369858749997,53432.51671728001
2024-09-05,03:22:46.000,249,11054138,5405,0,1725506565,13167.249878009992,34100.04858366,53432.55165288
2024-09-05,03:22:47.000,249,11054115,4965,0,1725506566,13167.222932769997,33177.12009102,53432.5237044
2024-09-05,03:22:48.000,249,11054132,5325,0,1725506567,13167.169042289992,32254.16340186,53432.51671728001
2024-09-05,03:22:49.000,249,11053990,4405,0,1725506568,13167.088206569992,27639.54913518,53432.495755920005
2024-09-05,03:22:50.000,249,11054155,5085,0,1725506569,13167.041052399996,29023.857284579994,53432.46780744001
2024-09-05,03:22:51.000,249,11054084,5285,0,1725506570,13166.966952989991,24409.3135092,53432.47479456
2024-09-05,03:22:52.000,249,11054083,4765,0,1725506571,13166.90632619999,28100.978135850004,53432.43985896001
2024-09-05,03:22:53.000,249,11054114,4365,0,1725506572,13166.818754169995,28101.02747976,53432.4538332
2024-09-05,03:22:54.000,249,11054069,5005,0,1725506573,13166.75139107,31792.628664239994,53432.36998776001
2024-09-05,03:22:55.000,249,11054059,5085,0,1725506574,13166.71097321,25793.692149900002,53432.376974880004
2024-09-05,03:22:56.000,249,11054165,5805,0,1725506575,13166.66381903999,24870.78480465,53432.376974880004
2024-09-05,03:22:57.000,249,11054086,5365,0,1725506576,13166.56277438999,26716.62064254,53432.39094912001
2024-09-05,03:22:58.000,249,11054103,5805,0,1725506577,13166.529092839999,28101.069774539996,53432.397936240006
2024-09-05,03:22:59.000,249,11054143,4925,0,1725506578,13166.434784499994,29946.919710689996,53432.28614232
2024-09-05,03:23:00.000,249,11054160,5245,0,1725506579,13166.441520809989,32715.606500790003,53432.342039279996
2024-09-05,03:23:01.000,249,11054161,5765,0,1725506580,13166.340476159989,35022.94887978,53432.3140908
2024-09-05,03:23:02.000,249,11054112,5525,0,1725506581,13166.266376749998,27178.141281899996,53432.32107792001
2024-09-05,03:23:03.000,249,11054145,4685,0,1725506582,13166.252904129993,21640.605571709995,53432.3140908
2024-09-05,03:23:04.000,249,11054152,5325,0,1725506583,13166.219222579988,27178.127183639997,53432.36998776001
2024-09-05,03:23:05.000,249,11054096,5325,0,1725506584,13166.118177930002,28101.069774539996,53432.30011656001
2024-09-05,03:23:06.000,249,11054090,5245,0,1725506585,13166.071023759992,26716.677035579996,53432.2442196
2024-09-05,03:23:07.000,249,11054140,5325,0,1725506586,13166.037342210002,31792.73440119,53432.30710368
2024-09-05,03:23:08.000,249,11054147,5645,0,1725506587,13165.956506490002,31792.762597709996,53432.25120672001
2024-09-05,03:23:09.000,249,11054177,5485,0,1725506588,13165.916088630001,27178.141281899996,53432.26518096
2024-09-05,03:23:10.000,249,11053989,5884,0,1725506589,13165.855461840001,30869.763613770003,53432.19530976
2024-09-05,03:23:11.000,249,11054156,5285,0,1725506590,13165.781362429996,27639.56323344,53432.18832264
2024-09-05,03:23:12.000,249,11054173,5605,0,1725506591,13165.73420826,30408.292318320004,53432.160374160005
2024-09-05,03:23:13.000,249,11054133,5725,0,1725506592,13165.67358147,25793.748542939997,53432.09050296
2024-09-05,03:23:14.000,249,11054109,6084,0,1725506593,13165.579273129995,33638.513846040005,53432.13242568001
2024-09-05,03:23:15.000,249,11054107,5645,0,1725506594,13165.56580050999,30869.749515510004,53432.13242568001
2024-09-05,03:23:16.000,249,11054107,5845,0,1725506595,13165.498437409995,28100.978135850004,53432.0695416
2024-09-05,03:23:17.000,249,11054137,5405,0,1725506596,13165.43107431,35484.29329089,53432.0695416
2024-09-05,03:23:18.000,249,11054114,5365,0,1725506597,13165.35023859,33177.042550590006,53432.062554480006
2024-09-05,03:23:19.000,249,11054130,5325,0,1725506598,13165.28287548999,32254.149303600003,53432.006657519996
2024-09-05,03:23:20.000,249,11054128,5205,0,1725506599,13165.228985009999,30408.242974409994,53432.01364464001
2024-09-05,03:23:21.000,249,11054136,5485,0,1725506600,13165.175094529994,29946.806924610006,53431.98569616001
2024-09-05,03:23:22.000,249,11054151,5845,0,1725506601,13165.094258809993,30869.686073339995,53431.943773440005
2024-09-05,03:23:23.000,249,11054087,5884,0,1725506602,13165.047104639998,32254.121107080005,53431.97870904
2024-09-05,03:23:24.000,249,11054114,5245,0,1725506603,13164.999950469988,31331.122123139998,53431.93678632001
2024-09-05,03:23:25.000,249,11054136,5485,0,1725506604,13164.925851059998,31331.136221399996,53431.96473480001
2024-09-05,03:23:26.000,249,11054115,5765,0,1725506605,13164.871960579992,26716.606544280003,53431.91582496001
2024-09-05,03:23:27.000,249,11054139,5565,0,1725506606,13164.811333789992,29023.822038929997,53431.86691512001
2024-09-05,03:23:28.000,249,11054116,5325,0,1725506607,13164.750706999992,29023.758596760003,53431.859928
2024-09-05,03:23:29.000,249,11054152,5445,0,1725506608,13164.649662349992,29946.70118766,53431.84595376001
2024-09-05,03:23:30.000,249,11054114,5445,0,1725506609,13164.622717109996,30408.137237460003,53431.83896664001
2024-09-05,03:23:31.000,249,11054182,5445,0,1725506610,13164.575562940001,26716.395070380007,53431.80403104
2024-09-05,03:23:32.000,249,11054134,5405,0,1725506611,13164.548617699991,27177.880464090005,53431.7900568
2024-09-05,03:23:33.000,249,11054074,5525,0,1725506612,13164.461045669996,27639.39405432,53431.74813408001
2024-09-05,03:23:34.000,249,11054127,5845,0,1725506613,13164.420627809995,30408.17953224,53431.74114696
2024-09-05,03:23:35.000,249,11054147,5884,0,1725506614,13164.34652839999,26716.416217770005,53431.7551212
2024-09-05,03:23:36.000,249,11054117,5684,0,1725506615,13164.30611053999,34561.18152087,53431.69922424001
2024-09-05,03:23:37.000,249,11054110,5365,0,1725506616,13164.258956369995,24409.15842834,53431.706211360004
2024-09-05,03:23:38.000,249,11054144,5445,0,1725506617,13164.178120649995,30408.01035312,53431.63634016
2024-09-05,03:23:39.000,249,11054132,5325,0,1725506618,13164.17138434,38714.268099060006,53431.6153788
2024-09-05,03:23:40.000,249,11054107,5925,0,1725506619,13164.137702789994,32715.296339070002,53431.66428864
2024-09-05,03:23:41.000,249,11054149,5845,0,1725506620,13164.097284929994,29023.63171242,53431.66428864
2024-09-05,03:23:42.000,249,11054108,5485,0,1725506621,13164.029921829999,28562.139269580002,53431.6153788
2024-09-05,03:23:43.000,249,11054192,5245,0,1725506622,13163.989503969999,30407.946910950006,53431.60140456001
2024-09-05,03:23:44.000,249,11054175,5684,0,1725506623,13163.935613489994,25331.896594470003,53431.6153788
2024-09-05,03:23:45.000,249,11054163,5925,0,1725506624,13163.888459319998,26254.754595809994,53431.62935304001
2024-09-05,03:23:46.000,249,11054124,5525,0,1725506625,13163.854777769993,31330.76966664,53431.55249472001
2024-09-05,03:23:47.000,249,11054130,5485,0,1725506626,13163.814359909993,29023.490729819998,53431.53153336001
2024-09-05,03:23:48.000,249,11054194,5445,0,1725506627,13163.753733119993,32715.190602119997,53431.5455076
2024-09-05,03:23:49.000,249,11054173,5605,0,1725506628,13163.713315259993,28100.569286309998,53431.52454624
2024-09-05,03:23:50.000,249,11054165,5765,0,1725506629,13163.679633710002,29023.497778949997,53431.57345608
2024-09-05,03:23:51.000,249,11054145,6005,0,1725506630,13163.625743229997,33638.020406940006,53431.52454624
2024-09-05,03:23:52.000,249,11054176,5205,0,1725506631,13163.571852749992,33637.978112159995,53431.4756364
2024-09-05,03:23:53.000,249,11054158,5325,0,1725506632,13163.551643819992,32253.585373199996,53431.49659776
2024-09-05,03:23:54.000,249,11054133,5765,0,1725506633,13163.504489649997,30869.291322060002,53431.46166216001
2024-09-05,03:23:55.000,249,11054138,5245,0,1725506634,13163.470808099992,27177.535056720008,53431.46864928
2024-09-05,03:23:56.000,249,11053985,5845,0,1725506635,13163.464071789997,25793.135268629994,53431.43371368001
2024-09-05,03:23:57.000,249,11054108,5245,0,1725506636,13163.389972379991,29023.399091130006,53431.39877808
2024-09-05,03:23:58.000,249,11054165,5565,0,1725506637,13163.342818209996,33176.42927628,53431.38480384001
2024-09-05,03:23:59.000,249,11054113,5845,0,1725506638,13163.329345589991,29946.158404650007,53431.4057652
2024-09-05,03:24:00.000,249,11054094,5245,0,1725506639,13163.29566404,30407.601503579994,53431.37781672
2024-09-05,03:24:01.000,249,11054094,5285,0,1725506640,13163.24850986999,29023.208764619994,53431.38480384001
2024-09-05,03:24:02.000,249,11054088,5525,0,1725506641,13163.25524618,28561.751567429994,53431.34288112001
2024-09-05,03:24:03.000,249,11054135,5605,0,1725506642,13163.181146769995,29946.116109869996,53431.31493264001
2024-09-05,03:24:04.000,249,11054144,5325,0,1725506643,13163.19461939,29484.680060069993,53431.35685536
2024-09-05,03:24:05.000,249,11054126,5285,0,1725506644,13163.09357474,28100.273222849995,53431.321919760005
2024-09-05,03:24:06.000,249,11054149,6005,0,1725506645,13163.06662949999,26715.908680409993,53431.34288112001
2024-09-05,03:24:07.000,249,11054172,5205,0,1725506646,13163.02621163999,28100.301419370007,53431.31493264001
2024-09-05,03:24:08.000,249,11054147,5725,0,1725506647,13162.99253009,25331.501843189995,53431.321919760005
2024-09-05,03:24:09.000,249,11054013,5845,0,1725506648,13162.979057469995,24408.573350549996,53431.3009584
2024-09-05,03:24:10.000,249,11053985,5965,0,1725506649,13162.94537591999,27177.323582819998,53431.273009920005
2024-09-05,03:24:11.000,249,11054103,5525,0,1725506650,13162.94537591999,27177.344730209996,53431.28698416
2024-09-05,03:24:12.000,249,11053988,5365,0,1725506651,13162.837594959994,26715.82409085,53431.23807432
2024-09-05,03:24:13.000,249,11054127,5805,0,1725506652,13162.803913409989,29023.15237158,53431.26602280001
2024-09-05,03:24:14.000,249,11054079,5845,0,1725506653,13162.776968169994,27177.330631949997,53431.2310872
2024-09-05,03:24:15.000,249,11054091,5845,0,1725506654,13162.790440789999,29945.968078139995,53431.2310872
2024-09-05,03:24:16.000,249,11054088,5205,0,1725506655,13162.763495549989,29484.524979210008,53431.27999704
2024-09-05,03:24:17.000,249,11054106,5325,0,1725506656,13162.750022929999,30407.37593142,53431.2310872
2024-09-05,03:24:18.000,249,11054102,5485,0,1725506657,13162.743286619989,26715.67605912,53431.19615160001
2024-09-05,03:24:19.000,249,11054087,5765,0,1725506658,13162.682659829989,32253.091934099997,53431.21012584
2024-09-05,03:24:20.000,249,11054109,5925,0,1725506659,13162.689396139998,33637.47762393,53431.19615160001
2024-09-05,03:24:21.000,249,11054079,5005,0,1725506660,13162.635505659993,30407.291341860007,53431.19615160001
2024-09-05,03:24:22.000,249,11054076,5525,0,1725506661,13162.628769349998,27177.041617619994,53431.14724176001
2024-09-05,03:24:23.000,249,11054102,5365,0,1725506662,13162.628769349998,30407.21380143,53431.14724176001
2024-09-05,03:24:24.000,249,11054137,5005,0,1725506663,13162.588351489998,28561.385012669998,53431.12628040001
2024-09-05,03:24:25.000,249,11054079,4925,0,1725506664,13162.574878869993,29945.721358590003,53431.154228880005
2024-09-05,03:24:26.000,249,11054103,5965,0,1725506665,13162.561406250003,33175.81600197,53431.161216
2024-09-05,03:24:27.000,249,11054019,6084,0,1725506666,13162.561406250003,29945.59447425,53431.154228880005
2024-09-05,03:24:28.000,249,11054066,5445,0,1725506667,13162.520988390002,26715.394093919997,53431.09833192001
2024-09-05,03:24:29.000,249,11054087,4965,0,1725506668,13162.527724699998,29022.630735960003,53431.07737056001
2024-09-05,03:24:30.000,249,11054089,5565,0,1725506669,13162.527724699998,32252.795870639995,53431.105319040005
2024-09-05,03:24:31.000,249,11054063,5645,0,1725506670,13162.500779460002,31329.846230609997,53431.04942208001
2024-09-05,03:24:32.000,249,11054145,4925,0,1725506671,13162.473834219993,33175.64682285,53431.0913448
2024-09-05,03:24:33.000,249,11054153,4925,0,1725506672,13162.514252079993,30868.374935159998,53431.07038344
2024-09-05,03:24:34.000,249,11054115,5684,0,1725506673,13162.527724699998,29945.467589909997,53431.04942208001
2024-09-05,03:24:35.000,249,11054126,5485,0,1725506674,13162.527724699998,30406.88249232,53431.13326752
2024-09-05,03:24:36.000,249,11054087,5845,0,1725506675,13162.541197320003,27638.054719620006,53431.06339632
2024-09-05,03:24:37.000,249,11054001,5965,0,1725506676,13162.554669939993,33175.49879112,53431.04942208001
2024-09-05,03:24:38.000,249,11054131,5684,0,1725506677,13162.514252079993,28099.554211590003,53431.00051224001
2024-09-05,03:24:39.000,249,11054079,5805,0,1725506678,13162.568142559998,28561.0396053,53431.00749936001
2024-09-05,03:24:40.000,249,11054071,6045,0,1725506679,13162.595087799993,31329.67000236,53431.02846072001
2024-09-05,03:24:41.000,249,11054094,5605,0,1725506680,13162.568142559998,28561.011408780003,53430.97256376
2024-09-05,03:24:42.000,249,11054097,4925,0,1725506681,13162.568142559998,34559.792842259994,53430.97256376
2024-09-05,03:24:43.000,249,11054152,4485,0,1725506682,13162.628769349998,32252.471610659995,53431.00749936001
2024-09-05,03:24:44.000,249,11054131,5845,0,1725506683,13162.615296729993,32713.8935622,53431.056409200006
2024-09-05,03:24:45.000,249,11054085,4925,0,1725506684,13162.662450899988,29022.278279460006,53431.02846072001
2024-09-05,03:24:46.000,249,11054152,4445,0,1725506685,13162.682659829989,26253.58444023,53431.04942208001
2024-09-05,03:24:47.000,249,11054123,5805,0,1725506686,13162.709605069998,28099.335688559993,53431.035447840004
2024-09-05,03:24:48.000,249,11054126,4525,0,1725506687,13162.702868759989,27637.906687890005,53431.035447840004
2024-09-05,03:24:49.000,249,11054157,5925,0,1725506688,13162.756759239994,29483.679083609997,53431.06339632
2024-09-05,03:24:50.000,249,11054078,5325,0,1725506689,13162.743286619989,28099.307492039996,53431.01448648
2024-09-05,03:24:51.000,249,11054162,5445,0,1725506690,13162.790440789999,27637.878491370007,53431.04243496
2024-09-05,03:24:52.000,249,11054142,5725,0,1725506691,13162.810649719999,29022.20073903,53430.99352512
2024-09-05,03:24:53.000,249,11054141,5684,0,1725506692,13162.851067579999,28099.356835950006,53431.00051224001
2024-09-05,03:24:54.000,249,11054099,5765,0,1725506693,13162.878012819994,31329.48672498,53431.02846072001
2024-09-05,03:24:55.000,249,11054106,5245,0,1725506694,13162.90495805999,29483.66498535,53431.00749936001
2024-09-05,03:24:56.000,249,11054103,5925,0,1725506695,13162.918430679994,26253.535096320004,53431.00749936001
2024-09-05,03:24:57.000,249,11054095,5845,0,1725506696,13162.88474912999,30868.100019089994,53430.9166668
2024-09-05,03:24:58.000,249,11054151,5884,0,1725506697,13162.94537591999,33175.33666113,53430.95858952001
2024-09-05,03:24:59.000,249,11054110,5205,0,1725506698,13162.958848539995,31790.993266079997,53431.01448648
2024-09-05,03:25:00.000,249,11054137,5725,0,1725506699,13163.039684259995,24869.255143439994,53431.035447840004
2024-09-05,03:25:01.000,249,11054107,5925,0,1725506700,13163.080102119995,33175.37895591,53431.056409200006
2024-09-05,03:25:02.000,249,11054076,5405,0,1725506701,13163.10704735999,29022.35581989,53431.00051224001
2024-09-05,03:25:03.000,249,11054129,5884,0,1725506702,13163.11378367,28560.799934880008,53431.035447840004
2024-09-05,03:25:04.000,249,11054138,5445,0,1725506703,13163.14746521999,26714.992293510004,53431.035447840004
2024-09-05,03:25:05.000,249,11054094,5605,0,1725506704,13163.23503725,24869.226946919996,53431.04243496
2024-09-05,03:25:06.000,249,11054140,5285,0,1725506705,13163.24850986999,30406.649871030007,53431.06339632
2024-09-05,03:25:07.000,249,11054098,5285,0,1725506706,13163.241773559996,30406.649871030007,53431.08435768
2024-09-05,03:25:08.000,249,11054097,5684,0,1725506707,13163.27545511,30406.635772769994,53431.07737056001
2024-09-05,03:25:09.000,249,11054089,5925,0,1725506708,13163.342818209996,27176.470638090002,53431.07737056001
2024-09-05,03:25:10.000,249,11054070,5405,0,1725506709,13163.322609279996,28099.41322899,53431.07737056001
2024-09-05,03:25:11.000,249,11054131,5725,0,1725506710,13163.369763449991,25330.740537150006,53431.09833192001
2024-09-05,03:25:12.000,249,11054109,5925,0,1725506711,13163.423653929996,29022.320574240002,53431.0913448
2024-09-05,03:25:13.000,249,11054148,5405,0,1725506712,13163.470808099992,29945.199722970006,53431.11230616
2024-09-05,03:25:14.000,249,11054120,5325,0,1725506713,13163.504489649997,25792.183636079993,53431.14025464
2024-09-05,03:25:15.000,249,11054123,5845,0,1725506714,13163.544907509997,26715.055735679998,53431.16820312001
2024-09-05,03:25:16.000,249,11054102,5205,0,1725506715,13163.524698579997,34559.72940009,53431.11230616
2024-09-05,03:25:17.000,249,11054080,5085,0,1725506716,13163.551643819992,31791.028511729994,53431.14724176001
2024-09-05,03:25:18.000,249,11054042,5125,0,1725506717,13163.605534299997,29945.25611601,53431.14724176001
2024-09-05,03:25:19.000,249,11054120,5325,0,1725506718,13163.666161089997,34098.28630116,53431.19615160001
2024-09-05,03:25:20.000,249,11054119,5884,0,1725506719,13163.672897399993,29945.333656439994,53431.18217736
2024-09-05,03:25:21.000,249,11054120,5565,0,1725506720,13163.733524189993,29022.433360320007,53431.18916448
2024-09-05,03:25:22.000,249,11054059,5884,0,1725506721,13163.780678360003,30406.762657109997,53431.21012584
2024-09-05,03:25:23.000,249,11054093,5965,0,1725506722,13163.807623599998,27638.061768750005,53431.16820312001
2024-09-05,03:25:24.000,249,11054103,5845,0,1725506723,13163.841305149988,33175.435348950006,53431.25903568
2024-09-05,03:25:25.000,249,11054091,5805,0,1725506724,13163.908668249998,28560.89157357,53431.21012584
2024-09-05,03:25:26.000,249,11054109,5645,0,1725506725,13163.935613489994,31329.712297139995,53431.24506144001
2024-09-05,03:25:27.000,249,11054155,5725,0,1725506726,13163.969295039999,27638.082916140003,53431.24506144001
2024-09-05,03:25:28.000,249,11054134,5445,0,1725506727,13164.029921829999,25330.78988106,53431.29397128001
2024-09-05,03:25:29.000,249,11054034,5405,0,1725506728,13164.04339444999,23946.446486009998,53431.3009584
2024-09-05,03:25:30.000,249,11054035,5845,0,1725506729,13164.10402123999,25792.296422159998,53431.28698416
2024-09-05,03:25:31.000,249,11054057,5684,0,1725506730,13164.16464802999,34559.842186170004,53431.37781672
2024-09-05,03:25:32.000,249,11054087,5645,0,1725506731,13164.20506588999,28099.561260720002,53431.370829600004
2024-09-05,03:25:33.000,249,11054093,6005,0,1725506732,13164.25222006,31791.176543459995,53431.33589400001
2024-09-05,03:25:34.000,249,11054051,5884,0,1725506733,13164.279165299995,26715.175570890002,53431.35685536
2024-09-05,03:25:35.000,249,11054052,5245,0,1725506734,13164.31284685,33637.019430479995,53431.370829600004
2024-09-05,03:25:36.000,249,11054021,5725,0,1725506735,13164.37347364,27176.65391547,53431.38480384001
2024-09-05,03:25:37.000,249,11054060,5365,0,1725506736,13164.400418879995,32714.062741319998,53431.41275232001
2024-09-05,03:25:38.000,249,11054052,5325,0,1725506737,13164.461045669996,32714.097986969995,53431.4057652
2024-09-05,03:25:39.000,249,11054063,5805,0,1725506738,13164.51493615,30406.840197540005,53431.48262352001
2024-09-05,03:25:40.000,249,11054044,5005,0,1725506739,13164.508199839991,33175.53403677,53431.43371368001
2024-09-05,03:25:41.000,249,11054052,5085,0,1725506740,13164.595771870001,30868.381984289997,53431.46864928
2024-09-05,03:25:42.000,249,11054052,5365,0,1725506741,13164.656398660001,33637.04762700001,53431.46864928
2024-09-05,03:25:43.000,249,11054089,5925,0,1725506742,13164.703552829997,25792.366913460006,53431.53153336001
2024-09-05,03:25:44.000,249,11054038,5405,0,1725506743,13164.730498069992,26253.89460195,53431.538520480004
2024-09-05,03:25:45.000,249,11054028,5285,0,1725506744,13164.770915929992,28099.72339071,53431.5455076
2024-09-05,03:25:46.000,249,11054051,5805,0,1725506745,13164.791124859992,25792.4233065,53431.538520480004
2024-09-05,03:25:47.000,249,11054043,5605,0,1725506746,13164.858487960002,28561.19468616,53431.5455076
2024-09-05,03:25:48.000,249,11054072,5325,0,1725506747,13164.905642129997,29484.102031410002,53431.56646896
2024-09-05,03:25:49.000,249,11054078,5285,0,1725506748,13164.952796299993,25792.479699539996,53431.608391680005
2024-09-05,03:25:50.000,249,11054026,5365,0,1725506749,13164.973005229993,33175.731412409994,53431.59441744
2024-09-05,03:25:51.000,249,11054030,5445,0,1725506750,13164.993214159993,29945.57332686,53431.608391680005
2024-09-05,03:25:52.000,249,11054063,5605,0,1725506751,13165.053840949993,28099.75158723,53431.60140456001
2024-09-05,03:25:53.000,249,11054051,5684,0,1725506752,13165.134676669993,26253.943945859995,53431.67826288001
2024-09-05,03:25:54.000,249,11054056,5325,0,1725506753,13165.181830839989,29484.11612967,53431.64332728
2024-09-05,03:25:55.000,249,11053900,5445,0,1725506754,13165.235721319994,31791.388017360005,53431.66428864
2024-09-05,03:25:56.000,249,11053952,5485,0,1725506755,13165.242457629989,27638.336684819995,53431.706211360004
2024-09-05,03:25:57.000,249,11054079,5765,0,1725506756,13165.289611799999,29022.66598161,53431.69223712
2024-09-05,03:25:58.000,249,11054090,5245,0,1725506757,13165.269402869999,29484.158424449997,53431.74813408001
2024-09-05,03:25:59.000,249,11054099,5725,0,1725506758,13165.36371120999,29022.66598161,53431.73415984
2024-09-05,03:26:00.000,249,11054062,5365,0,1725506759,13165.377183829994,28561.244030069996,53431.727172720006
2024-09-05,03:26:01.000,249,11054053,5925,0,1725506760,13165.41086538,32252.880460200002,53431.7551212
2024-09-05,03:26:02.000,249,11054153,5525,0,1725506761,13165.47149217,31791.45850866,53431.80403104
2024-09-05,03:26:03.000,249,11054128,5205,0,1725506762,13165.51191003,29945.657916419994,53431.76210832
2024-09-05,03:26:04.000,249,11054068,5285,0,1725506763,13165.559064199995,30868.544114279997,53431.78306968
2024-09-05,03:26:05.000,249,11054134,5365,0,1725506764,13165.599482059995,28099.857324180004,53431.776082560005
2024-09-05,03:26:06.000,249,11054089,5725,0,1725506765,13165.619690989995,28561.307472240005,53431.74813408001
2024-09-05,03:26:07.000,249,11054111,5925,0,1725506766,13165.639899919996,26254.04263368,53431.81101816
2024-09-05,03:26:08.000,249,11054092,5165,0,1725506767,13165.660108849996,32252.950951499995,53431.81101816
2024-09-05,03:26:09.000,249,11054117,5565,0,1725506768,13165.6937904,27638.393077860004,53431.76909544001
2024-09-05,03:26:10.000,249,11054076,5245,0,1725506769,13165.767889809991,33175.81600197,53431.83896664001
2024-09-05,03:26:11.000,249,11054122,5325,0,1725506770,13165.761153499996,30407.101015349996,53431.85294088
2024-09-05,03:26:12.000,249,11054098,5445,0,1725506771,13165.862198149996,28561.279275720008,53431.85294088
2024-09-05,03:26:13.000,249,11054095,5765,0,1725506772,13165.868934459992,30868.551163409997,53431.81800528001
2024-09-05,03:26:14.000,249,11054090,5325,0,1725506773,13165.889143389992,30868.565261669995,53431.83896664001
2024-09-05,03:26:15.000,249,11054041,5765,0,1725506774,13165.956506490002,25792.641829529995,53431.83896664001
2024-09-05,03:26:16.000,249,11054078,5365,0,1725506775,13166.023869589997,28561.413209189996,53431.894863600006
2024-09-05,03:26:17.000,249,11054053,5565,0,1725506776,13166.003660659997,31791.543098220005,53431.92281208
2024-09-05,03:26:18.000,249,11054030,5565,0,1725506777,13166.071023759992,29945.784800759997,53431.90883784
2024-09-05,03:26:19.000,249,11054063,5725,0,1725506778,13166.131650549993,28099.948962869996,53431.88787648001
2024-09-05,03:26:20.000,249,11054079,5684,0,1725506779,13166.131650549993,28100.012405040005,53431.93678632001
2024-09-05,03:26:21.000,249,11054054,5285,0,1725506780,13166.165332099998,31791.585393,53431.95774768
2024-09-05,03:26:22.000,249,11054078,5085,0,1725506781,13166.172068409993,37329.050611889994,53431.93678632001
2024-09-05,03:26:23.000,249,11054056,5405,0,1725506782,13166.232695199993,25792.782812129997,53431.943773440005
2024-09-05,03:26:24.000,249,11054108,5445,0,1725506783,13166.259640439988,28561.413209189996,53431.96473480001
2024-09-05,03:26:25.000,249,11054117,5725,0,1725506784,13166.293321989993,30868.734440789995,53431.97870904
2024-09-05,03:26:26.000,249,11054099,5765,0,1725506785,13166.340476159989,28561.51189701,53431.992683280005
2024-09-05,03:26:27.000,249,11054119,5565,0,1725506786,13166.340476159989,28100.104043729996,53432.05556736001
2024-09-05,03:26:28.000,249,11054085,5845,0,1725506787,13166.380894019989,32714.6689665,53431.98569616001
2024-09-05,03:26:29.000,249,11054103,5884,0,1725506788,13166.407839259999,30407.37593142,53431.97870904
2024-09-05,03:26:30.000,249,11054110,5205,0,1725506789,13166.428048189999,28100.181584160004,53431.95774768
2024-09-05,03:26:31.000,249,11054149,5805,0,1725506790,13166.434784499994,24408.54515403,53432.05556736001
2024-09-05,03:26:32.000,249,11054103,5605,0,1725506791,13166.48193866999,28561.645830480003,53431.992683280005
2024-09-05,03:26:33.000,249,11054097,5845,0,1725506792,13166.52235652999,29484.567273990004,53431.9996704
2024-09-05,03:26:34.000,249,11054131,5605,0,1725506793,13166.529092839999,33176.22485151001,53432.03460600001
2024-09-05,03:26:35.000,249,11054130,5365,0,1725506794,13166.556038079994,25792.966089509995,53432.03460600001
2024-09-05,03:26:36.000,249,11054104,5445,0,1725506795,13166.596455939994,29484.581372250002,53432.03460600001
2024-09-05,03:26:37.000,249,11054109,5684,0,1725506796,13166.58971963,29945.989225530007,53432.03460600001
2024-09-05,03:26:38.000,249,11054141,5684,0,1725506797,13166.60992856,27177.30243543,53431.9996704
2024-09-05,03:26:39.000,249,11054136,5525,0,1725506798,13166.636873799995,31330.410161010004,53432.05556736001
2024-09-05,03:26:40.000,249,11054108,5365,0,1725506799,13166.636873799995,29023.15942071,53432.03460600001
2024-09-05,03:26:41.000,249,11054156,5325,0,1725506800,13166.657082729995,32253.303408000007,53432.04858024
2024-09-05,03:26:42.000,249,11054119,5725,0,1725506801,13166.67055535,29484.62366703,53431.943773440005
2024-09-05,03:26:43.000,249,11054095,5805,0,1725506802,13166.65034642,24870.115137300003,53432.062554480006
2024-09-05,03:26:44.000,249,11054136,5365,0,1725506803,13166.63013749,28561.709272649998,53431.992683280005
2024-09-05,03:26:45.000,249,11054152,5125,0,1725506804,13166.67055535,32253.317506260006,53432.006657519996
2024-09-05,03:26:46.000,249,11054118,5325,0,1725506805,13166.67055535,29946.08791335,53431.98569616001
2024-09-05,03:26:47.000,249,11054111,5645,0,1725506806,13166.677291659995,29023.15237158,53431.97172192
2024-09-05,03:26:48.000,249,11054135,5765,0,1725506807,13166.697500589995,30407.566257929997,53432.0695416
2024-09-05,03:26:49.000,249,11054117,5805,0,1725506808,13166.657082729995,34099.20268806,53432.03460600001
2024-09-05,03:26:50.000,249,11054063,5805,0,1725506809,13166.67055535,25792.994286030007,53432.02063176
2024-09-05,03:26:51.000,249,11054109,6005,0,1725506810,13166.677291659995,28561.70222352,53432.006657519996
2024-09-05,03:26:52.000,249,11054137,5925,0,1725506811,13166.697500589995,28561.737469169995,53432.041593120004
2024-09-05,03:26:53.000,249,11054160,5165,0,1725506812,13166.71097321,29484.630716159998,53432.05556736001
2024-09-05,03:26:54.000,249,11054125,5725,0,1725506813,13166.68402796999,25792.987236900008,53431.97172192
2024-09-05,03:26:55.000,249,11054110,5365,0,1725506814,13166.697500589995,31330.44540666,53431.96473480001
2024-09-05,03:26:56.000,249,11054145,6005,0,1725506815,13166.65034642,27638.886516960003,53431.9996704
2024-09-05,03:26:57.000,249,11054111,5605,0,1725506816,13166.65034642,29023.208764619994,53432.02063176
2024-09-05,03:26:58.000,249,11054145,5805,0,1725506817,13166.67055535,29946.08791335,53431.992683280005
2024-09-05,03:26:59.000,249,11054116,5605,0,1725506818,13166.65034642,29946.0526677,53432.09050296
2024-09-05,03:27:00.000,249,11054125,5884,0,1725506819,13166.65034642,29484.567273990004,53432.05556736001
2024-09-05,03:27:01.000,249,11054155,5765,0,1725506820,13166.66381903999,27177.28128804,53432.04858024
2024-09-05,03:27:02.000,249,11054115,5884,0,1725506821,13166.63013749,29484.60956877,53432.08351584001
2024-09-05,03:27:03.000,249,11054121,5565,0,1725506822,13166.62340117999,30868.974111210002,53432.0695416
2024-09-05,03:27:04.000,249,11054102,5365,0,1725506823,13166.58298331999,30407.425275329995,53432.05556736001
2024-09-05,03:27:05.000,249,11054145,5845,0,1725506824,13166.58971963,28561.68107613,53432.0695416
2024-09-05,03:27:06.000,249,11054163,5725,0,1725506825,13166.576247009994,31330.381964490007,53432.05556736001
2024-09-05,03:27:07.000,249,11054112,5205,0,1725506826,13166.515620219994,27638.717337840004,53431.9996704
2024-09-05,03:27:08.000,249,11054147,5605,0,1725506827,13166.508883909999,29945.996274660007,53432.006657519996
2024-09-05,03:27:09.000,249,11054151,5925,0,1725506828,13166.52235652999,30407.432324459995,53432.0695416
2024-09-05,03:27:10.000,249,11054089,5845,0,1725506829,13166.488674979999,30868.875423389996,53432.02761888
2024-09-05,03:27:11.000,249,11054174,5245,0,1725506830,13166.441520809989,31791.733424730002,53431.992683280005
2024-09-05,03:27:12.000,249,11054144,5445,0,1725506831,13166.441520809989,31330.262129280003,53432.12543856
2024-09-05,03:27:13.000,249,11054137,5925,0,1725506832,13166.414575569994,29022.97614333,53431.9996704
2024-09-05,03:27:14.000,249,11054144,5445,0,1725506833,13166.428048189999,26715.704255639997,53432.02063176
2024-09-05,03:27:15.000,249,11054158,5445,0,1725506834,13166.401102949989,26715.67605912,53432.11845144
2024-09-05,03:27:16.000,249,11054173,5725,0,1725506835,13166.360685089989,28100.012405040005,53432.01364464001
2024-09-05,03:27:17.000,249,11054170,5165,0,1725506836,13166.306794609998,29022.905652030007,53432.041593120004
2024-09-05,03:27:18.000,249,11054190,5245,0,1725506837,13166.300058299988,32252.986197150007,53432.07652872
2024-09-05,03:27:19.000,249,11054166,5525,0,1725506838,13166.286585679998,24869.755631670007,53432.07652872
2024-09-05,03:27:20.000,249,11054144,5365,0,1725506839,13166.273113059993,31330.092950160004,53432.0695416
2024-09-05,03:27:21.000,249,11054144,5245,0,1725506840,13166.239431509988,34560.258084839996,53432.04858024
2024-09-05,03:27:22.000,249,11054135,5845,0,1725506841,13166.232695199993,27638.400126990004,53431.9996704
2024-09-05,03:27:23.000,249,11054121,5765,0,1725506842,13166.178804720003,28561.37796354,53432.006657519996
2024-09-05,03:27:24.000,249,11054134,5485,0,1725506843,13166.178804720003,26715.492781740002,53431.9996704
2024-09-05,03:27:25.000,249,11054103,5765,0,1725506844,13166.138386860002,33175.83010023,53431.98569616001
2024-09-05,03:27:26.000,249,11054195,5805,0,1725506845,13166.131650549993,28099.843225920005,53431.95774768
2024-09-05,03:27:27.000,249,11054145,5684,0,1725506846,13166.091232689992,27638.301439169998,53431.96473480001
2024-09-05,03:27:28.000,249,11054096,5605,0,1725506847,13166.077760070002,34560.13824963001,53431.9297992
2024-09-05,03:27:29.000,249,11054123,5925,0,1725506848,13166.071023759992,29945.60857251,53432.03460600001
2024-09-05,03:27:30.000,249,11054147,5765,0,1725506849,13166.050814829992,29484.179571839995,53431.95774768
2024-09-05,03:27:31.000,249,11054145,5925,0,1725506850,13166.064287449997,25792.529043450006,53431.91582496001
2024-09-05,03:27:32.000,249,11054154,5485,0,1725506851,13166.010396969992,24869.65694385,53431.943773440005
2024-09-05,03:27:33.000,249,11054132,5605,0,1725506852,13165.996924350002,25331.050698870007,53431.96473480001
2024-09-05,03:27:34.000,249,11054136,5245,0,1725506853,13165.963242799997,28099.73043984,53431.97870904
2024-09-05,03:27:35.000,249,11054101,5565,0,1725506854,13165.956506490002,32714.281264350007,53431.95076056
2024-09-05,03:27:36.000,249,11054132,5405,0,1725506855,13165.936297560002,29945.566277730002,53431.9297992
2024-09-05,03:27:37.000,249,11054100,5365,0,1725506856,13165.956506490002,29022.609588570005,53431.93678632001
2024-09-05,03:27:38.000,249,11054090,5485,0,1725506857,13165.922824939997,26253.915749339998,53431.95076056
2024-09-05,03:27:39.000,249,11054136,5285,0,1725506858,13165.889143389992,29945.502835559993,53431.92281208
2024-09-05,03:27:40.000,249,11054110,5285,0,1725506859,13165.855461840001,31329.82508322,53431.92281208
2024-09-05,03:27:41.000,249,11054148,5365,0,1725506860,13165.835252910001,31329.839181479998,53431.90883784
2024-09-05,03:27:42.000,249,11054123,5884,0,1725506861,13165.815043980001,27638.167505699996,53431.90185072
2024-09-05,03:27:43.000,249,11054119,5645,0,1725506862,13165.727471949991,27638.195702220008,53431.83896664001
2024-09-05,03:27:44.000,249,11054117,5845,0,1725506863,13165.720735639996,27638.209800480006,53431.824992400005
2024-09-05,03:27:45.000,249,11054160,5285,0,1725506864,13165.73420826,28099.652899409994,53431.7900568
2024-09-05,03:27:46.000,249,11054108,5165,0,1725506865,13165.700526709996,33175.562233289995,53431.81800528001
2024-09-05,03:27:47.000,249,11054150,5405,0,1725506866,13165.680317779996,29022.52499901,53431.81800528001
2024-09-05,03:27:48.000,249,11054179,5845,0,1725506867,13165.700526709996,29483.95399968,53431.859928
2024-09-05,03:27:49.000,249,11054130,5325,0,1725506868,13165.680317779996,33175.58338068001,53431.79704392001
2024-09-05,03:27:50.000,249,11054076,5085,0,1725506869,13165.639899919996,28099.610604629997,53431.76909544001
2024-09-05,03:27:51.000,249,11054144,5445,0,1725506870,13165.58600943999,28099.58240811,53431.80403104
2024-09-05,03:27:52.000,249,11054086,5405,0,1725506871,13165.61295468,35021.34872727,53431.76909544001
2024-09-05,03:27:53.000,249,11053999,5965,0,1725506872,13165.579273129995,28099.59650637,53431.776082560005
2024-09-05,03:27:54.000,249,11054197,5684,0,1725506873,13165.559064199995,29483.918754030004,53431.78306968
2024-09-05,03:27:55.000,249,11054107,5645,0,1725506874,13165.579273129995,31791.11310129,53431.76909544001
2024-09-05,03:27:56.000,249,11054084,5325,0,1725506875,13165.52538264999,29483.876459249994,53431.73415984
2024-09-05,03:27:57.000,249,11054134,5445,0,1725506876,13165.50517371999,32714.133232620006,53431.69223712
2024-09-05,03:27:58.000,249,11054153,5925,0,1725506877,13165.48496478999,24407.945977979994,53431.76909544001
2024-09-05,03:27:59.000,249,11054130,5205,0,1725506878,13165.45128324,29945.375951220005,53431.78306968
2024-09-05,03:28:00.000,249,11053961,5925,0,1725506879,13165.42433799999,31791.204739980007,53431.76909544001
2024-09-05,03:28:01.000,249,11054108,5485,0,1725506880,13165.43107431,27176.703259379996,53431.81101816
2024-09-05,03:28:02.000,249,11054130,5485,0,1725506881,13165.37044752,28561.02550704,53431.7551212
2024-09-05,03:28:03.000,249,11053978,5405,0,1725506882,13165.37044752,29484.010392719996,53431.706211360004
2024-09-05,03:28:04.000,249,11054010,5325,0,1725506883,13165.32329334999,29483.996294459997,53431.727172720006
2024-09-05,03:28:05.000,249,11054086,5565,0,1725506884,13165.30308441999,25792.44445389,53431.727172720006
2024-09-05,03:28:06.000,249,11054086,5044,0,1725506885,13165.276139179994,27638.252095260003,53431.69922424001
2024-09-05,03:28:07.000,249,11054065,5965,0,1725506886,13165.242457629989,27638.28734091,53431.72018560001
2024-09-05,03:28:08.000,249,11054137,5765,0,1725506887,13165.208776079999,27176.865389369996,53431.67127576001
2024-09-05,03:28:09.000,249,11054120,5205,0,1725506888,13165.181830839989,31791.416213880002,53431.76909544001
2024-09-05,03:28:10.000,249,11054161,6005,0,1725506889,13165.127940359998,30407.05167144,53431.63634016
2024-09-05,03:28:11.000,249,11054140,5525,0,1725506890,13165.148149289998,34098.71629809,53431.64332728
2024-09-05,03:28:12.000,249,11054164,5445,0,1725506891,13165.094258809993,29945.643818159995,53431.69922424001
2024-09-05,03:28:13.000,249,11054114,5365,0,1725506892,13165.074049879993,31329.99426234,53431.74813408001
2024-09-05,03:28:14.000,249,11054139,5805,0,1725506893,13165.026895709998,28099.850275050005,53431.69922424001
2024-09-05,03:28:15.000,249,11054169,5765,0,1725506894,13165.006686779998,27176.935880670004,53431.63634016
2024-09-05,03:28:16.000,249,11054137,6005,0,1725506895,13164.999950469988,33175.85124762,53431.68525
2024-09-05,03:28:17.000,249,11054113,5765,0,1725506896,13164.979741540003,33175.893542399994,53431.62236592
2024-09-05,03:28:18.000,249,11054136,5405,0,1725506897,13164.979741540003,30868.67099862,53431.706211360004
2024-09-05,03:28:19.000,249,11054181,5725,0,1725506898,13164.979741540003,29484.412193130003,53431.67826288001
2024-09-05,03:28:20.000,249,11054103,5684,0,1725506899,13164.932587369993,25792.76871387,53431.68525
2024-09-05,03:28:21.000,249,11054133,5765,0,1725506900,13164.912378439993,31330.2903258,53431.63634016
2024-09-05,03:28:22.000,249,11054173,5884,0,1725506901,13164.865224269997,29484.468586169998,53431.74813408001
2024-09-05,03:28:23.000,249,11054148,5325,0,1725506902,13164.851751649992,28561.603535700007,53431.62236592
2024-09-05,03:28:24.000,249,11054153,5565,0,1725506903,13164.784388549997,32253.254064089997,53431.62935304001
2024-09-05,03:28:25.000,249,11054117,5645,0,1725506904,13164.818070100002,31330.381964490007,53431.63634016
2024-09-05,03:28:26.000,249,11054120,5245,0,1725506905,13164.770915929992,31791.888505590003,53431.62935304001
2024-09-05,03:28:27.000,249,11054124,5365,0,1725506906,13164.791124859992,28100.259124589997,53431.62935304001
2024-09-05,03:28:28.000,249,11054114,5365,0,1725506907,13164.750706999992,34560.72332742,53431.68525
2024-09-05,03:28:29.000,249,11054074,5325,0,1725506908,13164.737234380002,30407.594454449994,53431.58044320001
2024-09-05,03:28:30.000,249,11054003,5925,0,1725506909,13164.703552829997,26254.599514949994,53431.559481840006
2024-09-05,03:28:31.000,249,11054116,5165,0,1725506910,13164.683343899997,31330.63573317,53431.55249472001
2024-09-05,03:28:32.000,249,11054136,5565,0,1725506911,13164.690080209992,35945.24999985,53431.56646896
2024-09-05,03:28:33.000,249,11054133,5725,0,1725506912,13164.676607590001,29484.94792701,53431.55249472001
2024-09-05,03:28:34.000,249,11054087,5725,0,1725506913,13164.649662349992,30407.86232139,53431.55249472001
2024-09-05,03:28:35.000,249,11054103,5605,0,1725506914,13164.649662349992,31792.374895560002,53431.538520480004
2024-09-05,03:28:36.000,249,11054115,5565,0,1725506915,13164.602508179996,30407.989205730002,53431.559481840006
2024-09-05,03:28:37.000,249,11054123,5765,0,1725506916,13164.609244489991,31792.452435989995,53431.538520480004
2024-09-05,03:28:38.000,249,11054117,5725,0,1725506917,13164.609244489991,30408.18658137,53431.5455076
2024-09-05,03:28:39.000,249,11054162,5285,0,1725506918,13164.609244489991,32254.03651752,53431.46864928
2024-09-05,03:28:40.000,249,11054073,5805,0,1725506919,13164.595771870001,28101.00633237,53431.45467504
2024-09-05,03:28:41.000,249,11054137,5805,0,1725506920,13164.582299249996,29946.85626852,53431.52454624
2024-09-05,03:28:42.000,249,11054148,5285,0,1725506921,13164.55535401,34561.51282998,53431.53153336001
2024-09-05,03:28:43.000,249,11054120,5165,0,1725506922,13164.589035559991,29485.490710020007,53431.51755912
2024-09-05,03:28:44.000,249,11054146,5044,0,1725506923,13164.568826629991,32254.35372837,53431.51057200001
2024-09-05,03:28:45.000,249,11054052,5365,0,1725506924,13164.609244489991,30408.65182395,53431.53153336001
2024-09-05,03:28:46.000,249,11054104,4925,0,1725506925,13164.595771870001,29024.26613412,53431.50358488001
2024-09-05,03:28:47.000,249,11054136,5325,0,1725506926,13164.595771870001,27178.479640139994,53431.59441744
2024-09-05,03:28:48.000,249,11054108,5205,0,1725506927,13164.602508179996,26717.12113077,53431.57345608
2024-09-05,03:28:49.000,249,11054166,5125,0,1725506928,13164.615980800001,34561.9639743,53431.58743032
2024-09-05,03:28:50.000,249,11054154,5085,0,1725506929,13164.602508179996,28101.570262769994,53431.56646896
2024-09-05,03:28:51.000,249,11054115,5725,0,1725506930,13164.615980800001,29024.56924671,53431.57345608
2024-09-05,03:28:52.000,249,11054153,5765,0,1725506931,13164.615980800001,27640.268146439994,53431.58044320001
2024-09-05,03:28:53.000,249,11054089,5684,0,1725506932,13164.615980800001,33177.81795488999,53431.57345608
2024-09-05,03:28:54.000,249,11054139,5684,0,1725506933,13164.656398660001,27178.923735329998,53431.6153788
2024-09-05,03:28:55.000,249,11054149,6005,0,1725506934,13164.690080209992,30870.672951540007,53431.559481840006
2024-09-05,03:28:56.000,249,11054111,5765,0,1725506935,13164.717025450002,26256.086881380004,53431.6153788
2024-09-05,03:28:57.000,249,11054147,5565,0,1725506936,13164.777652240002,25794.721322879996,53431.58044320001
2024-09-05,03:28:58.000,249,11054097,5765,0,1725506937,13164.791124859992,26717.635717259996,53431.67127576001
2024-09-05,03:28:59.000,249,11054109,5805,0,1725506938,13164.811333789992,31793.876360249997,53431.62236592
2024-09-05,03:29:00.000,249,11054130,5405,0,1725506939,13164.851751649992,31332.482605230005,53431.59441744
2024-09-05,03:29:01.000,249,11054113,5805,0,1725506940,13164.831542719992,29025.189570150003,53431.58044320001
2024-09-05,03:29:02.000,249,11054106,5125,0,1725506941,13164.898905820002,27640.867322489998,53431.69922424001
2024-09-05,03:29:03.000,249,11054083,5605,0,1725506942,13164.898905820002,24872.110041089996,53431.72018560001
2024-09-05,03:29:04.000,249,11054120,5405,0,1725506943,13164.932587369993,29025.351700140003,53431.69223712
2024-09-05,03:29:05.000,249,11054089,5684,0,1725506944,13165.013423089993,29948.343634949997,53431.73415984
2024-09-05,03:29:06.000,249,11054040,5245,0,1725506945,13164.993214159993,27641.099943780006,53431.74813408001
2024-09-05,03:29:07.000,249,11054112,5245,0,1725506946,13165.033632019993,31332.947847810006,53431.74813408001
2024-09-05,03:29:08.000,249,11054105,5925,0,1725506947,13165.074049879993,29487.140206440003,53431.76210832
2024-09-05,03:29:09.000,249,11054131,5725,0,1725506948,13165.074049879993,29025.71120577,53431.78306968
2024-09-05,03:29:10.000,249,11054126,5445,0,1725506949,13165.148149289998,31333.131125190004,53431.72018560001
2024-09-05,03:29:11.000,249,11054138,5365,0,1725506950,13165.188567149999,28564.380892920002,53431.74813408001
2024-09-05,03:29:12.000,249,11054123,5645,0,1725506951,13165.222248699989,26257.038513930005,53431.7551212
2024-09-05,03:29:13.000,249,11054141,5725,0,1725506952,13165.296348109994,32717.678945010004,53431.824992400005
2024-09-05,03:29:14.000,249,11054105,5565,0,1725506953,13165.33002966,30410.42820471,53431.81101816
2024-09-05,03:29:15.000,249,11054161,5765,0,1725506954,13165.397392759995,23949.872363190007,53431.7900568
2024-09-05,03:29:16.000,249,11054103,5365,0,1725506955,13165.45128324,28103.149267889996,53431.84595376001
2024-09-05,03:29:17.000,249,11054107,5525,0,1725506956,13165.498437409995,29026.141202700004,53431.90883784
2024-09-05,03:29:18.000,249,11054099,5645,0,1725506957,13165.498437409995,32717.989106730005,53431.85294088
2024-09-05,03:29:19.000,249,11054121,5645,0,1725506958,13165.55232789,28103.304348749996,53431.90185072
2024-09-05,03:29:20.000,249,11054098,5485,0,1725506959,13165.63316361,27180.446347410005,53431.92281208
2024-09-05,03:29:21.000,249,11054099,6045,0,1725506960,13165.660108849996,32718.137138460006,53431.873902240004
2024-09-05,03:29:22.000,249,11054103,5925,0,1725506961,13165.6937904,28564.923675929997,53431.873902240004
2024-09-05,03:29:23.000,249,11054123,5805,0,1725506962,13165.727471949991,26719.137181950005,53431.97172192
2024-09-05,03:29:24.000,249,11054032,5325,0,1725506963,13165.77462612,29026.50775746,53431.96473480001
2024-09-05,03:29:25.000,249,11054086,5245,0,1725506964,13165.841989219996,23488.915654230004,53431.97870904
2024-09-05,03:29:26.000,249,11054102,5165,0,1725506965,13165.848725529991,30411.05557728,53431.97870904
2024-09-05,03:29:27.000,249,11054078,5205,0,1725506966,13165.882407079996,24873.385933619997,53432.006657519996
2024-09-05,03:29:28.000,249,11054109,5765,0,1725506967,13165.916088630001,24873.428228400007,53431.97870904
2024-09-05,03:29:29.000,249,11054096,5125,0,1725506968,13165.916088630001,25796.413114080002,53432.01364464001
2024-09-05,03:29:30.000,249,11054109,5684,0,1725506969,13165.976715420002,27180.876344339995,53431.93678632001
2024-09-05,03:29:31.000,249,11054072,5325,0,1725506970,13166.064287449997,30411.189510750002,53431.9996704
2024-09-05,03:29:32.000,249,11054119,5884,0,1725506971,13166.091232689992,25796.476556249996,53432.03460600001
2024-09-05,03:29:33.000,249,11054027,5605,0,1725506972,13166.131650549993,32718.630577560005,53432.08351584001
2024-09-05,03:29:34.000,249,11054073,5525,0,1725506973,13166.178804720003,27642.389934570005,53432.04858024
2024-09-05,03:29:35.000,249,11053994,5085,0,1725506974,13166.185541029998,29949.802804859995,53432.0695416
2024-09-05,03:29:36.000,249,11054084,5325,0,1725506975,13166.259640439988,27181.003228679998,53432.111464320005
2024-09-05,03:29:37.000,249,11054053,5805,0,1725506976,13166.313530919993,29949.823952249993,53432.160374160005
2024-09-05,03:29:38.000,249,11054055,5765,0,1725506977,13166.394366639994,27180.98208129,53432.1394128
2024-09-05,03:29:39.000,249,11054127,5445,0,1725506978,13166.448257119999,30411.323444220005,53432.20229688001
2024-09-05,03:29:40.000,249,11054075,6005,0,1725506979,13166.454993429994,25335.12509601,53432.09749008
2024-09-05,03:29:41.000,249,11054114,5325,0,1725506980,13166.475202359994,29026.902508739993,53432.18133552001
2024-09-05,03:29:42.000,249,11054138,5365,0,1725506981,13166.46172973999,37333.406974230005,53432.21627112
2024-09-05,03:29:43.000,249,11054105,5884,0,1725506982,13166.56277438999,29026.909557870007,53432.25819384
2024-09-05,03:29:44.000,249,11054115,5725,0,1725506983,13166.576247009994,28104.030409140003,53432.25819384
2024-09-05,03:29:45.000,249,11054129,5684,0,1725506984,13166.596455939994,27181.066670850007,53432.25819384
2024-09-05,03:29:46.000,249,11054129,5765,0,1725506985,13166.64361010999,27642.545015430005,53432.25819384
2024-09-05,03:29:47.000,249,11054106,5044,0,1725506986,13166.657082729995,29949.950836589996,53432.33505216
2024-09-05,03:29:48.000,249,11054113,5605,0,1725506987,13166.70423689999,29027.022343949997,53432.342039279996
2024-09-05,03:29:49.000,249,11054080,5405,0,1725506988,13166.697500589995,27181.108965630003,53432.35601352
2024-09-05,03:29:50.000,249,11054081,5684,0,1725506989,13166.72444582999,32257.335510360004,53432.34902640001
2024-09-05,03:29:51.000,249,11054126,5285,0,1725506990,13166.72444582999,29488.514786789994,53432.39094912001
2024-09-05,03:29:52.000,249,11054074,5485,0,1725506991,13166.74465475999,24873.696095339998,53432.36998776001
2024-09-05,03:29:53.000,249,11054092,5485,0,1725506992,13166.76486368999,34564.65674196,53432.46082032
2024-09-05,03:29:54.000,249,11054122,5405,0,1725506993,13166.78507261999,25796.688030150006,53432.397936240006
2024-09-05,03:29:55.000,249,11054115,5725,0,1725506994,13166.83222679,29027.022343949997,53432.41191048
2024-09-05,03:29:56.000,249,11054113,5684,0,1725506995,13166.838963099995,26258.138178210007,53432.50274304
2024-09-05,03:29:57.000,249,11054058,5125,0,1725506996,13166.838963099995,26719.560129749996,53432.48876880001
2024-09-05,03:29:58.000,249,11054129,5605,0,1725506997,13166.899589889996,32257.23682254,53432.4538332
2024-09-05,03:29:59.000,249,11053978,5365,0,1725506998,13166.89285358,28565.50875372,53432.53069152
2024-09-05,03:30:00.000,249,11054109,5684,0,1725506999,13166.88611726999,29488.45134462,53432.53767864001
2024-09-05,03:30:01.000,249,11054132,5125,0,1725507000,13166.90632619999,24412.19660337,53432.53069152
2024-09-05,03:30:02.000,249,11054097,5884,0,1725507001,13166.91306251,32257.20862602,53432.5237044
2024-09-05,03:30:03.000,249,11054136,5405,0,1725507002,13166.960216679996,32718.67992147,53432.55165288
2024-09-05,03:30:04.000,249,11054173,5845,0,1725507003,13166.987161919991,29488.352656799994,53432.57960136
2024-09-05,03:30:05.000,249,11054086,5205,0,1725507004,13167.000634539996,29488.324460279997,53432.509730159996
2024-09-05,03:30:06.000,249,11054129,5684,0,1725507005,13167.014107160001,30872.738346629994,53432.57960136
2024-09-05,03:30:07.000,249,11054066,5205,0,1725507006,13167.014107160001,29026.860213959997,53432.57261424
2024-09-05,03:30:08.000,249,11054105,5884,0,1725507007,13167.074733950001,29949.76051008,53432.53767864001
2024-09-05,03:30:09.000,249,11054071,5485,0,1725507008,13167.074733950001,30872.717199239996,53432.565627120006
2024-09-05,03:30:10.000,249,11054173,5965,0,1725507009,13167.061261329996,29949.697067910005,53432.565627120006
2024-09-05,03:30:11.000,249,11054135,5605,0,1725507010,13167.121888119997,29949.682969650006,53432.60056272
2024-09-05,03:30:12.000,249,11054101,5565,0,1725507011,13167.081470259996,23950.58432532,53432.663446800005
2024-09-05,03:30:13.000,249,11054136,5405,0,1725507012,13167.121888119997,26719.36275411,53432.60754984001
2024-09-05,03:30:14.000,249,11054109,5645,0,1725507013,13167.135360740001,33641.488578899996,53432.62152408
2024-09-05,03:30:15.000,249,11054052,5165,0,1725507014,13167.121888119997,30411.175412490004,53432.57261424
2024-09-05,03:30:16.000,249,11054117,6045,0,1725507015,13167.162305979997,26719.327508460003,53432.60754984001
2024-09-05,03:30:17.000,249,11054081,5845,0,1725507016,13167.189251219992,29488.155281159998,53432.614536960005
2024-09-05,03:30:18.000,249,11054112,5245,0,1725507017,13167.202723839997,26719.313410200004,53432.663446800005
2024-09-05,03:30:19.000,249,11054052,5205,0,1725507018,13167.243141699997,28103.73434568,53432.65645968001
2024-09-05,03:30:20.000,249,11054030,5405,0,1725507019,13167.222932769997,29949.541987050005,53432.5935756
2024-09-05,03:30:21.000,249,11054095,5645,0,1725507020,13167.249878009992,27180.6789687,53432.69139528
2024-09-05,03:30:22.000,249,11054033,5765,0,1725507021,13167.263350629997,30410.872299900002,53432.6285112
2024-09-05,03:30:23.000,249,11054074,5245,0,1725507022,13167.270086939992,28103.58631395,53432.712356640004
2024-09-05,03:30:24.000,249,11054079,5725,0,1725507023,13167.283559559997,29949.4362501,53432.677421039996
2024-09-05,03:30:25.000,249,11054054,5445,0,1725507024,13167.270086939992,31333.843087319998,53432.64248544
2024-09-05,03:30:26.000,249,11054100,5325,0,1725507025,13167.276823250002,31333.82193993,53432.677421039996
2024-09-05,03:30:27.000,249,11054031,5725,0,1725507026,13167.236405390002,32256.7574817,53432.68440816001
2024-09-05,03:30:28.000,249,11054068,5245,0,1725507027,13167.256614320002,31333.744399500007,53432.677421039996
2024-09-05,03:30:29.000,249,11054047,5805,0,1725507028,13167.256614320002,29949.351660540007,53432.74030512
2024-09-05,03:30:30.000,249,11054027,5765,0,1725507029,13167.263350629997,30410.815906860007,53432.71934376
2024-09-05,03:30:31.000,249,11054018,5245,0,1725507030,13167.290295869992,31333.6739082,53432.75427936001
2024-09-05,03:30:32.000,249,11054141,5925,0,1725507031,13167.229669079992,29026.35972573,53432.75427936001
2024-09-05,03:30:33.000,249,11054117,5925,0,1725507032,13167.256614320002,27180.432249150006,53432.7682536
2024-09-05,03:30:34.000,249,11054070,5445,0,1725507033,13167.256614320002,29487.682989449997,53432.74030512
2024-09-05,03:30:35.000,249,11054112,5325,0,1725507034,13167.303768489997,29026.19054661,53432.74729224
2024-09-05,03:30:36.000,249,11054162,5245,0,1725507035,13167.276823250002,26257.355724780005,53432.6983824
2024-09-05,03:30:37.000,249,11054166,5525,0,1725507036,13167.236405390002,30871.977040590005,53432.71934376
2024-09-05,03:30:38.000,249,11054138,5205,0,1725507037,13167.297032180002,26257.278184349998,53432.75427936001
2024-09-05,03:30:39.000,249,11054110,5325,0,1725507038,13167.263350629997,31794.919631490004,53432.7682536
2024-09-05,03:30:40.000,249,11054141,5845,0,1725507039,13167.270086939992,29487.527908589997,53432.80318920001
2024-09-05,03:30:41.000,249,11054119,5925,0,1725507040,13167.222932769997,27641.663874179998,53432.79620208
2024-09-05,03:30:42.000,249,11054145,5884,0,1725507041,13167.189251219992,24872.786757570007,53432.81716344
2024-09-05,03:30:43.000,249,11054142,5245,0,1725507042,13167.229669079992,25795.680004559996,53432.831137680005
2024-09-05,03:30:44.000,249,11054132,5205,0,1725507043,13167.222932769997,33640.62858504,53432.880047520004
2024-09-05,03:30:45.000,249,11054109,5684,0,1725507044,13167.209460149992,27180.100940040007,53432.85908616
2024-09-05,03:30:46.000,249,11054123,5725,0,1725507045,13167.175778600002,34102.09988049,53432.880047520004
2024-09-05,03:30:47.000,249,11054098,5245,0,1725507046,13167.162305979997,28102.95189225,53432.85908616
2024-09-05,03:30:48.000,249,11054108,5405,0,1725507047,13167.155569670002,29948.80887753,53432.85908616
2024-09-05,03:30:49.000,249,11054093,5805,0,1725507048,13167.135360740001,31794.687010199996,53432.831137680005
2024-09-05,03:30:50.000,249,11054123,5645,0,1725507049,13167.108415499992,32717.657797620006,53432.82415056001
2024-09-05,03:30:51.000,249,11054150,5085,0,1725507050,13167.061261329996,30871.71622278,53432.831137680005
2024-09-05,03:30:52.000,249,11054097,5925,0,1725507051,13167.067997639992,29487.274139910005,53432.831137680005
2024-09-05,03:30:53.000,249,11054171,5684,0,1725507052,13167.027579779991,27179.931760919993,53432.880047520004
2024-09-05,03:30:54.000,249,11054104,5285,0,1725507053,13167.007370849991,31794.63061716,53432.8381248
2024-09-05,03:30:55.000,249,11054104,5165,0,1725507054,13167.014107160001,25795.503776309997,53432.907996
2024-09-05,03:30:56.000,249,11054101,5684,0,1725507055,13166.95348037,30410.174436030007,53432.8381248
2024-09-05,03:30:57.000,249,11054102,5085,0,1725507056,13166.940007749996,31333.02538824,53432.81017632
2024-09-05,03:30:58.000,249,11054119,5765,0,1725507057,13166.91306251,29487.104960790006,53432.81716344
2024-09-05,03:30:59.000,249,11054102,4445,0,1725507058,13166.879380959996,33640.30432506,53432.85908616
2024-09-05,03:31:00.000,249,11054140,5365,0,1725507059,13166.818754169995,25795.29935154,53432.85209904001
2024-09-05,03:31:01.000,249,11054142,5205,0,1725507060,13166.81201786,28102.599435750002,53432.81017632
2024-09-05,03:31:02.000,249,11054118,5325,0,1725507061,13166.818754169995,26256.707204820006,53432.907996
2024-09-05,03:31:03.000,249,11054125,5005,0,1725507062,13166.798545239995,31332.813914340004,53432.831137680005
2024-09-05,03:31:04.000,249,11054133,5645,0,1725507063,13166.74465475999,23949.237941490006,53432.81017632
2024-09-05,03:31:05.000,249,11054108,5325,0,1725507064,13166.69076428,29948.32248756,53432.782227840005
2024-09-05,03:31:06.000,249,11054120,4965,0,1725507065,13166.69076428,26256.545074830006,53432.76126648
2024-09-05,03:31:07.000,249,11054122,5525,0,1725507066,13166.66381903999,32717.030425050005,53432.77524072001
2024-09-05,03:31:08.000,249,11054100,5365,0,1725507067,13166.677291659995,29948.202652349995,53432.82415056001
2024-09-05,03:31:09.000,249,11054104,5445,0,1725507068,13166.63013749,31794.15127632,53432.86607328
2024-09-05,03:31:10.000,249,11054133,5605,0,1725507069,13166.616664869995,34101.38791836001,53432.81716344
2024-09-05,03:31:11.000,249,11054147,6084,0,1725507070,13166.62340117999,33178.38893442,53432.82415056001
2024-09-05,03:31:12.000,249,11054157,5085,0,1725507071,13166.596455939994,30870.983113259994,53432.82415056001
2024-09-05,03:31:13.000,249,11054159,6005,0,1725507072,13166.60319224999,32255.326508309998,53432.845111919996
2024-09-05,03:31:14.000,249,11054148,5044,0,1725507073,13166.58298331999,32255.234869620006,53432.89402176001
2024-09-05,03:31:15.000,249,11054158,5245,0,1725507074,13166.58971963,29947.864294109997,53432.85908616
2024-09-05,03:31:16.000,249,11054139,6045,0,1725507075,13166.58971963,29486.37185127,53432.85209904001
2024-09-05,03:31:17.000,249,11054117,6084,0,1725507076,13166.56277438999,31793.67898461,53432.831137680005
2024-09-05,03:31:18.000,249,11054145,5805,0,1725507077,13166.54930177,31332.101952209996,53432.782227840005
2024-09-05,03:31:19.000,249,11054143,4885,0,1725507078,13166.529092839999,33177.91664271,53432.831137680005
2024-09-05,03:31:20.000,249,11054111,5125,0,1725507079,13166.495411289994,29024.646787139995,53432.77524072001
2024-09-05,03:31:21.000,249,11054115,5725,0,1725507080,13166.454993429994,29486.04054216,53432.81716344
2024-09-05,03:31:22.000,249,11054151,6045,0,1725507081,13166.454993429994,27640.19765514,53432.85908616
2024-09-05,03:31:23.000,249,11054155,5005,0,1725507082,13166.434784499994,29485.984149120006,53432.8381248
2024-09-05,03:31:24.000,249,11054134,4605,0,1725507083,13166.428048189999,31793.284233330007,53432.81716344
2024-09-05,03:31:25.000,249,11054099,6005,0,1725507084,13166.374157709994,30408.96198567,53432.8381248
2024-09-05,03:31:26.000,249,11054144,5405,0,1725507085,13166.340476159989,30408.891494370007,53432.77524072001
2024-09-05,03:31:27.000,249,11054125,5845,0,1725507086,13166.387630329999,28101.605508420005,53432.79620208
2024-09-05,03:31:28.000,249,11054159,6045,0,1725507087,13166.374157709994,30870.348691559993,53432.880047520004
2024-09-05,03:31:29.000,249,11054155,5884,0,1725507088,13166.327003539998,32716.198627709993,53432.85908616
2024-09-05,03:31:30.000,249,11054093,6084,0,1725507089,13166.347212469998,26255.63573706,53432.85908616
2024-09-05,03:31:31.000,249,11054108,5325,0,1725507090,13166.306794609998,26255.607540540004,53432.86607328
2024-09-05,03:31:32.000,249,11054152,4605,0,1725507091,13166.266376749998,29485.772675219996,53432.85908616
2024-09-05,03:31:33.000,249,11054085,5925,0,1725507092,13166.259640439988,29947.095938939994,53432.80318920001
2024-09-05,03:31:34.000,249,11054119,5044,0,1725507093,13166.246167819998,29947.110037200007,53432.86607328
2024-09-05,03:31:35.000,249,11054129,4965,0,1725507094,13166.219222579988,30408.49674309,53432.86607328
2024-09-05,03:31:36.000,249,11054136,5485,0,1725507095,13166.165332099998,30869.911645500004,53432.901008880006
2024-09-05,03:31:37.000,249,11054074,5445,0,1725507096,13166.138386860002,32715.740434260006,53432.92895736
2024-09-05,03:31:38.000,249,11054168,5405,0,1725507097,13166.111441619993,29485.42021872,53432.907996
2024-09-05,03:31:39.000,249,11054100,5325,0,1725507098,13166.071023759992,28562.541069989995,53432.85908616
2024-09-05,03:31:40.000,249,11054112,5525,0,1725507099,13166.044078519997,28101.03452889,53432.88703464
2024-09-05,03:31:41.000,249,11054075,5765,0,1725507100,13165.996924350002,26716.64883906,53432.845111919996
2024-09-05,03:31:42.000,249,11054078,5365,0,1725507101,13165.949770179992,30869.77771203,53432.86607328
2024-09-05,03:31:43.000,249,11054079,5925,0,1725507102,13165.983451729997,31792.628664239994,53432.92895736
2024-09-05,03:31:44.000,249,11054108,5365,0,1725507103,13165.895879700001,30869.728368120006,53432.87306040001
2024-09-05,03:31:45.000,249,11054127,5925,0,1725507104,13165.882407079996,29023.843186319995,53432.86607328
2024-09-05,03:31:46.000,249,11054104,5085,0,1725507105,13165.855461840001,28562.385989129994,53432.8381248
2024-09-05,03:31:47.000,249,11054118,5365,0,1725507106,13165.821780289996,29023.751547630003,53432.91498312
2024-09-05,03:31:48.000,249,11054137,5765,0,1725507107,13165.794835050001,34561.287257820004,53432.87306040001
2024-09-05,03:31:49.000,249,11054107,5605,0,1725507108,13165.781362429996,28100.787809340007,53432.86607328
2024-09-05,03:31:50.000,249,11054148,5125,0,1725507109,13165.740944569996,27639.309464759994,53432.85908616
2024-09-05,03:31:51.000,249,11054094,5285,0,1725507110,13165.71399933,27177.887513220005,53432.845111919996
2024-09-05,03:31:52.000,249,11054150,5605,0,1725507111,13165.68705408999,25793.360840790003,53432.880047520004
2024-09-05,03:31:53.000,249,11054119,5805,0,1725507112,13165.68705408999,26254.86033276,53432.87306040001
2024-09-05,03:31:54.000,249,11054124,5325,0,1725507113,13165.63316361,30407.953960080005,53432.85908616
2024-09-05,03:31:55.000,249,11054136,5525,0,1725507114,13165.63316361,26716.30343169,53432.880047520004
2024-09-05,03:31:56.000,249,11054125,5845,0,1725507115,13165.58600943999,28562.104023930005,53432.85209904001
2024-09-05,03:31:57.000,249,11054142,5325,0,1725507116,13165.53211896,29946.517910280003,53432.880047520004
2024-09-05,03:31:58.000,249,11054140,5285,0,1725507117,13165.51191003,30869.382960749994,53432.81017632
2024-09-05,03:31:59.000,249,11054162,5325,0,1725507118,13165.47149217,27177.718334100005,53432.86607328
2024-09-05,03:32:00.000,249,11054093,5645,0,1725507119,13165.44454692999,22563.202755239996,53432.82415056001
2024-09-05,03:32:01.000,249,11054138,5245,0,1725507120,13165.41086538,23947.56024855,53432.78921496
2024-09-05,03:32:02.000,249,11054107,5805,0,1725507121,13165.34350227999,28562.1674661,53432.733318000006
2024-09-05,03:32:03.000,249,11054097,5565,0,1725507122,13165.336765969994,31792.41719034,53432.71934376
2024-09-05,03:32:04.000,249,11054141,5925,0,1725507123,13165.32329334999,36406.94686746001,53432.70536952001
2024-09-05,03:32:05.000,249,11054120,5405,0,1725507124,13165.316557039994,30869.411157270006,53432.70536952001
2024-09-05,03:32:06.000,249,11054097,5805,0,1725507125,13165.28287548999,28562.195662619997,53432.70536952001
2024-09-05,03:32:07.000,249,11054115,5684,0,1725507126,13165.235721319994,29023.603515900002,53432.733318000006
2024-09-05,03:32:08.000,249,11054102,5445,0,1725507127,13165.188567149999,27639.217826070002,53432.65645968001
2024-09-05,03:32:09.000,249,11054157,5805,0,1725507128,13165.121204049989,25331.903643600002,53432.65645968001
2024-09-05,03:32:10.000,249,11054050,5165,0,1725507129,13165.114467739993,28100.667974130003,53432.614536960005
2024-09-05,03:32:11.000,249,11054132,5485,0,1725507130,13165.087522499998,26716.395070380007,53432.614536960005
2024-09-05,03:32:12.000,249,11054054,5365,0,1725507131,13165.080786189988,25332.016429680007,53432.65645968001
2024-09-05,03:32:13.000,249,11054140,5285,0,1725507132,13165.033632019993,29485.09595874,53432.677421039996
2024-09-05,03:32:14.000,249,11054118,5485,0,1725507133,13165.033632019993,32253.84619101,53432.57960136
2024-09-05,03:32:15.000,249,11054122,5525,0,1725507134,13164.993214159993,35022.59642328,53432.565627120006
2024-09-05,03:32:16.000,249,11054116,5365,0,1725507135,13164.979741540003,32715.32453559,53432.60754984001
2024-09-05,03:32:17.000,249,11054122,5325,0,1725507136,13164.952796299993,27639.281268239996,53432.495755920005
2024-09-05,03:32:18.000,249,11054162,5485,0,1725507137,13164.979741540003,27639.267169979998,53432.48178168
2024-09-05,03:32:19.000,249,11054077,5884,0,1725507138,13164.946059989998,30408.087893549993,53432.495755920005
2024-09-05,03:32:20.000,249,11054104,5485,0,1725507139,13164.919114750002,29946.588401579997,53432.544665760004
2024-09-05,03:32:21.000,249,11054090,5285,0,1725507140,13164.858487960002,26716.388021249993,53432.43985896001
2024-09-05,03:32:22.000,249,11054101,6005,0,1725507141,13164.858487960002,25793.424282959997,53432.47479456
2024-09-05,03:32:23.000,249,11054113,5845,0,1725507142,13164.865224269997,30408.03150051,53432.50274304
2024-09-05,03:32:24.000,249,11054091,5845,0,1725507143,13164.831542719992,26254.874431019998,53432.47479456
2024-09-05,03:32:25.000,249,11054106,5245,0,1725507144,13164.824806409997,24870.488741189998,53432.46082032
2024-09-05,03:32:26.000,249,11054061,5565,0,1725507145,13164.784388549997,29946.588401579997,53432.48178168
2024-09-05,03:32:27.000,249,11054065,5725,0,1725507146,13164.757443310002,30408.059697029996,53432.47479456
2024-09-05,03:32:28.000,249,11054094,5365,0,1725507147,13164.764179619997,32253.916682309995,53432.43985896001
2024-09-05,03:32:29.000,249,11054121,5725,0,1725507148,13164.784388549997,27639.309464759994,53432.48876880001
2024-09-05,03:32:30.000,249,11054111,5765,0,1725507149,13164.804597479997,29946.651843750005,53432.48178168
2024-09-05,03:32:31.000,249,11054054,5485,0,1725507150,13164.770915929992,29023.79384241,53432.48178168
2024-09-05,03:32:32.000,249,11054127,5805,0,1725507151,13164.717025450002,31331.037533580005,53432.43985896001
2024-09-05,03:32:33.000,249,11054137,5925,0,1725507152,13164.669871279992,28562.3084487,53432.46780744001
2024-09-05,03:32:34.000,249,11054142,5365,0,1725507153,13164.696816520001,29946.665942010004,53432.495755920005
2024-09-05,03:32:35.000,249,11054102,5405,0,1725507154,13164.676607590001,30869.61558204,53432.43287184
2024-09-05,03:32:36.000,249,11054082,5285,0,1725507155,13164.676607590001,27177.894562350004,53432.50274304
2024-09-05,03:32:37.000,249,11054107,5805,0,1725507156,13164.636189730001,28562.266153920005,53432.446846080005
2024-09-05,03:32:38.000,249,11054098,5325,0,1725507157,13164.615980800001,28562.294350440003,53432.376974880004
2024-09-05,03:32:39.000,249,11054091,5884,0,1725507158,13164.582299249996,31792.501779900005,53432.41191048
2024-09-05,03:32:40.000,249,11054157,6045,0,1725507159,13164.568826629991,28100.837153250002,53432.446846080005
2024-09-05,03:32:41.000,249,11054130,5285,0,1725507160,13164.528408769991,31792.593418589997,53432.40492336
2024-09-05,03:32:42.000,249,11054090,5445,0,1725507161,13164.541881389996,33638.41515822,53432.39094912001
2024-09-05,03:32:43.000,249,11054080,5445,0,1725507162,13164.487990909991,31331.143270529996,53432.36300064
2024-09-05,03:32:44.000,249,11054079,5725,0,1725507163,13164.508199839991,28562.385989129994,53432.342039279996
2024-09-05,03:32:45.000,249,11054142,5405,0,1725507164,13164.49472722,31331.065730100003,53432.383962
2024-09-05,03:32:46.000,249,11054101,5925,0,1725507165,13164.47451829,32254.121107080005,53432.35601352
2024-09-05,03:32:47.000,249,11054097,5725,0,1725507166,13164.461045669996,29946.792826350007,53432.279155200005
2024-09-05,03:32:48.000,249,11054131,5765,0,1725507167,13164.44757304999,31792.678008150004,53432.30710368
2024-09-05,03:32:49.000,249,11054088,5285,0,1725507168,13164.420627809995,31792.7132538,53432.27216808001
2024-09-05,03:32:50.000,249,11054110,5445,0,1725507169,13164.43410043,26716.669986449997,53432.29312944
2024-09-05,03:32:51.000,249,11054109,5725,0,1725507170,13164.42736411999,31792.685057280003,53432.376974880004
2024-09-05,03:32:52.000,249,11054092,5605,0,1725507171,13164.4138915,27639.520938660004,53432.34902640001
2024-09-05,03:32:53.000,249,11054026,5325,0,1725507172,13164.400418879995,34100.00628888,53432.30710368
2024-09-05,03:32:54.000,249,11054076,5285,0,1725507173,13164.420627809995,28562.541069989995,53432.29312944
2024-09-05,03:32:55.000,249,11054131,5884,0,1725507174,13164.360001019995,26716.761625140003,53432.328065040005
2024-09-05,03:32:56.000,249,11054133,5845,0,1725507175,13164.31284685,29024.061709350004,53432.30011656001
2024-09-05,03:32:57.000,249,11054096,5605,0,1725507176,13164.32631946999,24870.9610329,53432.30710368
2024-09-05,03:32:58.000,249,11054154,5605,0,1725507177,13164.32631946999,26716.80391992,53432.279155200005
2024-09-05,03:32:59.000,249,11054075,5684,0,1725507178,13164.32631946999,30869.96803854,53432.28614232
2024-09-05,03:33:00.000,249,11054070,5325,0,1725507179,13164.29263792,27639.767658209996,53432.27216808001
2024-09-05,03:33:01.000,249,11054134,5245,0,1725507180,13164.31284685,31792.967022480007,53432.25819384
2024-09-05,03:33:02.000,249,11054122,5485,0,1725507181,13164.299374229995,27178.388001450003,53432.26518096
2024-09-05,03:33:03.000,249,11054111,5765,0,1725507182,13164.27242899,29485.702183920002,53432.28614232
2024-09-05,03:33:04.000,249,11054097,5765,0,1725507183,13164.279165299995,26717.008344689995,53432.23723248
2024-09-05,03:33:05.000,249,11054102,5405,0,1725507184,13164.238747439995,26716.994246429997,53432.22325824001
2024-09-05,03:33:06.000,249,11054111,5725,0,1725507185,13164.26569267999,33177.50074403999,53432.25120672001
2024-09-05,03:33:07.000,249,11054110,5325,0,1725507186,13164.279165299995,31331.72834832,53432.209284000004
2024-09-05,03:33:08.000,249,11054141,5805,0,1725507187,13164.25222006,30408.771659160004,53432.18832264
2024-09-05,03:33:09.000,249,11054134,5445,0,1725507188,13164.28590160999,31793.129152470006,53432.230245360006
2024-09-05,03:33:10.000,249,11054108,5485,0,1725507189,13164.24548374999,24871.313489399996,53432.19530976
2024-09-05,03:33:11.000,249,11054169,5884,0,1725507190,13164.28590160999,30408.82100307,53432.174348399996
2024-09-05,03:33:12.000,249,11054124,5405,0,1725507191,13164.27242899,27640.120114710007,53432.19530976
2024-09-05,03:33:13.000,249,11054147,5684,0,1725507192,13164.29263792,27178.677015780006,53432.23723248
2024-09-05,03:33:14.000,249,11054124,5205,0,1725507193,13164.279165299995,23025.57633933,53432.26518096
2024-09-05,03:33:15.000,249,11054129,5845,0,1725507194,13164.25222006,29024.674983660007,53432.20229688001
2024-09-05,03:33:16.000,249,11054129,5925,0,1725507195,13164.238747439995,30409.018378709996,53432.13242568001
2024-09-05,03:33:17.000,249,11054089,5765,0,1725507196,13164.2118022,28101.80288406,53432.11845144
2024-09-05,03:33:18.000,249,11054085,5605,0,1725507197,13164.218538509995,29486.22381954,53432.14639992
2024-09-05,03:33:19.000,249,11054120,5325,0,1725507198,13164.19159327,31332.05965743,53432.13242568001
2024-09-05,03:33:20.000,249,11054113,5565,0,1725507199,13164.16464802999,28563.2953269,53432.111464320005
2024-09-05,03:33:21.000,249,11054053,5765,0,1725507200,13164.14443909999,31332.151296120006,53432.13242568001
2024-09-05,03:33:22.000,249,11054080,5405,0,1725507201,13164.16464802999,29486.280212579994,53432.0695416
2024-09-05,03:33:23.000,249,11054134,5205,0,1725507202,13164.14443909999,31332.151296120006,53432.08351584001
2024-09-05,03:33:24.000,249,11054138,5445,0,1725507203,13164.10402123999,31332.20768916,53432.10447720001
2024-09-05,03:33:25.000,249,11054156,5445,0,1725507204,13164.117493859994,29024.89350669,53432.12543856
2024-09-05,03:33:26.000,249,11054113,5805,0,1725507205,13164.08381230999,28101.97911231,53432.09749008
2024-09-05,03:33:27.000,249,11054133,5965,0,1725507206,13164.036658139994,29486.414146049996,53432.0695416
2024-09-05,03:33:28.000,249,11054136,5445,0,1725507207,13164.016449209994,30409.363786079994,53432.07652872
2024-09-05,03:33:29.000,249,11054088,5285,0,1725507208,13164.029921829999,30409.342638689996,53432.04858024
2024-09-05,03:33:30.000,249,11054135,5684,0,1725507209,13164.009712899999,29947.948883670004,53432.09749008
2024-09-05,03:33:31.000,249,11054098,5125,0,1725507210,13164.009712899999,28563.633685139997,53432.01364464001
2024-09-05,03:33:32.000,249,11054143,6005,0,1725507211,13163.982767659989,28563.61958688,53432.02063176
2024-09-05,03:33:33.000,249,11054161,5884,0,1725507212,13163.962558729989,24871.91971458,53432.041593120004
2024-09-05,03:33:34.000,249,11054163,5845,0,1725507213,13163.942349799989,29948.068718880008,53432.07652872
2024-09-05,03:33:35.000,249,11054105,5565,0,1725507214,13163.888459319998,30871.06065369,53432.03460600001
2024-09-05,03:33:36.000,249,11054152,5485,0,1725507215,13163.874986699993,25794.911649390007,53432.0695416
2024-09-05,03:33:37.000,249,11054121,5684,0,1725507216,13163.868250389998,34562.7393786,53431.992683280005
2024-09-05,03:33:38.000,249,11054108,5205,0,1725507217,13163.861514079988,26256.347699189995,53432.04858024
2024-09-05,03:33:39.000,249,11054142,5165,0,1725507218,13163.827832529998,33178.325492250005,53431.98569616001
2024-09-05,03:33:40.000,249,11054151,5884,0,1725507219,13163.834568839993,28563.668930789994,53432.02761888
2024-09-05,03:33:41.000,249,11054152,5605,0,1725507220,13163.834568839993,29486.646767340004,53431.992683280005
2024-09-05,03:33:42.000,249,11054162,5165,0,1725507221,13163.841305149988,31794.01734285,53432.03460600001
2024-09-05,03:33:43.000,249,11054151,5884,0,1725507222,13163.814359909993,31794.024391979998,53431.93678632001
2024-09-05,03:33:44.000,249,11054117,5684,0,1725507223,13163.821096219988,32716.945835489998,53431.90883784
2024-09-05,03:33:45.000,249,11054180,5245,0,1725507224,13163.794150979993,29948.202652349995,53431.943773440005
2024-09-05,03:33:46.000,249,11054143,5925,0,1725507225,13163.821096219988,27640.888469879996,53431.97870904
2024-09-05,03:33:47.000,249,11054171,5605,0,1725507226,13163.746996809998,34562.91560685,53432.006657519996
2024-09-05,03:33:48.000,249,11054140,5445,0,1725507227,13163.733524189993,31332.70817739,53431.97870904
2024-09-05,03:33:49.000,249,11054078,5445,0,1725507228,13163.706578949997,31332.67998087,53431.97870904
2024-09-05,03:33:50.000,249,11054010,5605,0,1725507229,13163.659424780002,24872.166434130006,53431.88787648001
2024-09-05,03:33:51.000,249,11054151,5645,0,1725507230,13163.686370019997,28102.486649669998,53431.894863600006
2024-09-05,03:33:52.000,249,11054151,5925,0,1725507231,13163.659424780002,30409.850176050008,53431.9297992
2024-09-05,03:33:53.000,249,11054162,5405,0,1725507232,13163.639215850002,27641.064698129994,53431.90185072
2024-09-05,03:33:54.000,249,11054130,5285,0,1725507233,13163.605534299997,25795.257056760005,53431.92281208
2024-09-05,03:33:55.000,249,11054143,5805,0,1725507234,13163.625743229997,30871.370815410002,53431.93678632001
2024-09-05,03:33:56.000,249,11054172,5445,0,1725507235,13163.605534299997,32255.78470176,53431.86691512001
2024-09-05,03:33:57.000,249,11054137,5765,0,1725507236,13163.598797990002,28564.07778033,53431.894863600006
2024-09-05,03:33:58.000,249,11054123,5765,0,1725507237,13163.605534299997,28102.655828789997,53431.90185072
2024-09-05,03:33:59.000,249,11054143,5645,0,1725507238,13163.585325369997,26718.23489331,53431.90883784
2024-09-05,03:34:00.000,249,11054137,5645,0,1725507239,13163.585325369997,32717.333537640006,53431.83197952
2024-09-05,03:34:01.000,249,11054154,5245,0,1725507240,13163.598797990002,30410.061649950003,53431.90883784
2024-09-05,03:34:02.000,249,11054122,5365,0,1725507241,13163.558380130002,27641.226828119994,53431.824992400005
2024-09-05,03:34:03.000,249,11054179,5965,0,1725507242,13163.565116439997,29025.640714470006,53431.85294088
2024-09-05,03:34:04.000,249,11054113,5645,0,1725507243,13163.544907509997,34563.303308999995,53431.824992400005
2024-09-05,03:34:05.000,249,11054120,5325,0,1725507244,13163.531434889992,29487.119059050005,53431.88088936
2024-09-05,03:34:06.000,249,11054137,5925,0,1725507245,13163.531434889992,29948.63969841,53431.83197952
2024-09-05,03:34:07.000,249,11054165,5765,0,1725507246,13163.531434889992,29487.18250122,53431.83197952
2024-09-05,03:34:08.000,249,11054196,5325,0,1725507247,13163.504489649997,31333.01833911,53431.824992400005
2024-09-05,03:34:09.000,249,11054078,5445,0,1725507248,13163.477544410001,27641.31846681,53431.79704392001
2024-09-05,03:34:10.000,249,11054094,5725,0,1725507249,13163.450599169992,28102.832057039996,53431.79704392001
2024-09-05,03:34:11.000,249,11054122,5605,0,1725507250,13163.430390239992,26718.439318079996,53431.7900568
2024-09-05,03:34:12.000,249,11054082,5325,0,1725507251,13163.416917620001,30871.610485829995,53431.706211360004
2024-09-05,03:34:13.000,249,11054104,5325,0,1725507252,13163.403444999996,31794.616518900002,53431.74114696
2024-09-05,03:34:14.000,249,11054124,5245,0,1725507253,13163.410181309991,30410.26607472,53431.79704392001
2024-09-05,03:34:15.000,249,11054090,5365,0,1725507254,13163.369763449991,28564.4231877,53431.7900568
2024-09-05,03:34:16.000,249,11054104,5485,0,1725507255,13163.369763449991,34563.57117594,53431.824992400005
2024-09-05,03:34:17.000,249,11054118,5485,0,1725507256,13163.356290830001,34102.12102788,53431.76909544001
2024-09-05,03:34:18.000,249,11054084,5245,0,1725507257,13163.363027139996,25334.236905629994,53431.76909544001
2024-09-05,03:34:19.000,249,11054198,5405,0,1725507258,13163.329345589991,28564.493679000007,53431.76909544001
2024-09-05,03:34:20.000,249,11054116,5405,0,1725507259,13163.329345589991,28564.514826390005,53431.66428864
2024-09-05,03:34:21.000,249,11054124,5285,0,1725507260,13163.302400349996,28564.543022910002,53431.80403104
2024-09-05,03:34:22.000,249,11054183,5805,0,1725507261,13163.31587297,28564.55007204,53431.7551212
2024-09-05,03:34:23.000,249,11054104,5165,0,1725507262,13163.26871879999,27641.600432010004,53431.706211360004
2024-09-05,03:34:24.000,249,11054126,5165,0,1725507263,13163.261982489996,31333.391942999995,53431.73415984
2024-09-05,03:34:25.000,249,11054130,5205,0,1725507264,13163.288927729991,25795.722299340006,53431.7551212
2024-09-05,03:34:26.000,249,11054165,5725,0,1725507265,13163.25524618,29026.02841662,53431.72018560001
2024-09-05,03:34:27.000,249,11054155,5805,0,1725507266,13163.26871879999,33640.748420250005,53431.76909544001
2024-09-05,03:34:28.000,249,11054178,5245,0,1725507267,13163.282191419996,29026.02136749,53431.69922424001
2024-09-05,03:34:29.000,249,11054037,5925,0,1725507268,13163.282191419996,35486.591307270006,53431.69922424001
2024-09-05,03:34:30.000,249,11054121,5925,0,1725507269,13163.23503725,29949.013302299994,53431.78306968
2024-09-05,03:34:31.000,249,11054159,5645,0,1725507270,13163.22830093999,30410.526892530004,53431.69223712
2024-09-05,03:34:32.000,249,11054126,5485,0,1725507271,13163.221564629996,29949.048547950006,53431.67127576001
2024-09-05,03:34:33.000,249,11054148,5365,0,1725507272,13163.22830093999,29949.076744470003,53431.64332728
2024-09-05,03:34:34.000,249,11054158,5405,0,1725507273,13163.201355699995,28103.177464409993,53431.72018560001
2024-09-05,03:34:35.000,249,11054069,5645,0,1725507274,13163.19461939,24411.470542979994,53431.727172720006
2024-09-05,03:34:36.000,249,11054142,5285,0,1725507275,13163.21482832,31795.025368439994,53431.67127576001
2024-09-05,03:34:37.000,249,11054186,5605,0,1725507276,13163.22830093999,34102.40299308,53431.657301520005
2024-09-05,03:34:38.000,249,11054165,5765,0,1725507277,13163.20809200999,30872.068679279997,53431.65031440001
2024-09-05,03:34:39.000,249,11054088,5365,0,1725507278,13163.201355699995,29487.732333360007,53431.66428864
2024-09-05,03:34:40.000,249,11054131,6005,0,1725507279,13163.18788307999,32256.517811280006,53431.67826288001
2024-09-05,03:34:41.000,249,11054112,5445,0,1725507280,13163.201355699995,31333.631613420002,53431.68525
2024-09-05,03:34:42.000,249,11054123,5845,0,1725507281,13163.181146769995,26257.468510859995,53431.68525
2024-09-05,03:34:43.000,249,11054147,5765,0,1725507282,13163.14746521999,26718.925708049996,53431.608391680005
2024-09-05,03:34:44.000,249,11054031,5765,0,1725507283,13163.17441046,26718.86931501,53431.66428864
2024-09-05,03:34:45.000,249,11054098,5245,0,1725507284,13163.160937839995,33179.552040869996,53431.63634016
2024-09-05,03:34:46.000,249,11054155,5765,0,1725507285,13163.17441046,26718.939806309994,53431.69922424001
2024-09-05,03:34:47.000,249,11054172,5365,0,1725507286,13163.19461939,26718.87636414,53431.657301520005
2024-09-05,03:34:48.000,249,11054163,5845,0,1725507287,13163.17441046,29949.10494099,53431.67826288001
2024-09-05,03:34:49.000,249,11054193,5684,0,1725507288,13163.19461939,22104.142262249996,53431.63634016
2024-09-05,03:34:50.000,249,11054154,5044,0,1725507289,13163.17441046,28564.747447679998,53431.64332728
2024-09-05,03:34:51.000,249,11054141,5765,0,1725507290,13163.201355699995,27641.762562000004,53431.65031440001
2024-09-05,03:34:52.000,249,11054156,5405,0,1725507291,13163.201355699995,29026.148251830004,53431.68525
2024-09-05,03:34:53.000,249,11054096,5285,0,1725507292,13163.21482832,29949.140186639997,53431.67826288001
2024-09-05,03:34:54.000,249,11054153,5845,0,1725507293,13163.25524618,26718.834069360004,53431.65031440001
2024-09-05,03:34:55.000,249,11054080,5365,0,1725507294,13163.24850986999,31333.525876469997,53431.63634016
2024-09-05,03:34:56.000,249,11054150,5365,0,1725507295,13163.25524618,30410.611482089997,53431.63634016
2024-09-05,03:34:57.000,249,11054172,5165,0,1725507296,13163.26871879999,29949.083793600003,53431.68525
2024-09-05,03:34:58.000,249,11054088,5205,0,1725507297,13163.27545511,31333.568171249994,53431.69223712
2024-09-05,03:34:59.000,249,11054093,5725,0,1725507298,13163.288927729991,30410.56918731,53431.67127576001
2024-09-05,03:35:00.000,249,11054091,5845,0,1725507299,13163.342818209996,33179.439254790006,53431.66428864
2024-09-05,03:35:01.000,249,11054169,5805,0,1725507300,13163.329345589991,29949.11903925,53431.69922424001
2024-09-05,03:35:02.000,249,11054129,5805,0,1725507301,13163.322609279996,29026.105957050007,53431.68525
2024-09-05,03:35:03.000,249,11054150,5245,0,1725507302,13163.342818209996,27180.277168290006,53431.67826288001
2024-09-05,03:35:04.000,249,11054160,5405,0,1725507303,13163.383236069996,26257.327528259993,53431.71319848
2024-09-05,03:35:05.000,249,11054201,5965,0,1725507304,13163.376499760001,29026.148251830004,53431.72018560001
2024-09-05,03:35:06.000,249,11054194,5445,0,1725507305,13163.383236069996,34102.339550909994,53431.69223712
2024-09-05,03:35:07.000,249,11054094,5245,0,1725507306,13163.383236069996,28564.72630029,53431.71319848
2024-09-05,03:35:08.000,249,11054110,5525,0,1725507307,13163.423653929996,30872.005237110003,53431.68525
2024-09-05,03:35:09.000,249,11054082,5325,0,1725507308,13163.410181309991,34102.318403519996,53431.67826288001
2024-09-05,03:35:10.000,249,11054137,5805,0,1725507309,13163.423653929996,30410.56918731,53431.74114696
2024-09-05,03:35:11.000,249,11054158,5405,0,1725507310,13163.423653929996,23488.429264260005,53431.72018560001
2024-09-05,03:35:12.000,249,11054142,5485,0,1725507311,13163.443862859996,33179.35466523,53431.76909544001
2024-09-05,03:35:13.000,249,11054133,5605,0,1725507312,13163.423653929996,31794.933729750002,53431.74813408001
2024-09-05,03:35:14.000,249,11054126,5325,0,1725507313,13163.437126550001,30871.955893200007,53431.7551212
2024-09-05,03:35:15.000,249,11054142,5445,0,1725507314,13163.511225959992,26257.228840440002,53431.76909544001
2024-09-05,03:35:16.000,249,11054106,5405,0,1725507315,13163.511225959992,32256.327484769994,53431.74114696
2024-09-05,03:35:17.000,249,11054151,5925,0,1725507316,13163.524698579997,29025.979072710004,53431.74813408001
2024-09-05,03:35:18.000,249,11054086,5365,0,1725507317,13163.531434889992,29487.401024249993,53431.727172720006
2024-09-05,03:35:19.000,249,11053991,5645,0,1725507318,13163.558380130002,27641.544038969994,53431.72018560001
2024-09-05,03:35:20.000,249,11054122,5405,0,1725507319,13163.578589060002,33179.15728959,53431.74813408001
2024-09-05,03:35:21.000,249,11054121,5725,0,1725507320,13163.639215850002,29948.872319700007,53431.71319848
2024-09-05,03:35:22.000,249,11054115,5965,0,1725507321,13163.612270609992,27180.00930135,53431.72018560001
2024-09-05,03:35:23.000,249,11054151,5925,0,1725507322,13163.652688469992,24872.659873230004,53431.80403104
2024-09-05,03:35:24.000,249,11054172,5005,0,1725507323,13163.652688469992,29948.766582750002,53431.78306968
2024-09-05,03:35:25.000,249,11054139,5845,0,1725507324,13163.720051570002,28102.888450080005,53431.72018560001
2024-09-05,03:35:26.000,249,11054158,5044,0,1725507325,13163.760469430003,30410.25902559,53431.74813408001
2024-09-05,03:35:27.000,249,11054147,6045,0,1725507326,13163.767205739998,29948.815926659998,53431.76909544001
2024-09-05,03:35:28.000,249,11054158,5445,0,1725507327,13163.746996809998,31794.63766629,53431.7551212
2024-09-05,03:35:29.000,249,11054107,5925,0,1725507328,13163.780678360003,31333.131125190004,53431.76210832
2024-09-05,03:35:30.000,249,11054140,5165,0,1725507329,13163.787414669998,34563.40904595,53431.83197952
2024-09-05,03:35:31.000,249,11054010,4365,0,1725507330,13163.807623599998,32717.516815020004,53431.81101816
2024-09-05,03:35:32.000,249,11054148,5445,0,1725507331,13163.807623599998,30871.596387569996,53431.74114696
2024-09-05,03:35:33.000,249,11054151,5805,0,1725507332,13163.800887289988,31794.49668369,53431.76909544001
2024-09-05,03:35:34.000,249,11054112,5125,0,1725507333,13163.827832529998,29025.683009250002,53431.776082560005
2024-09-05,03:35:35.000,249,11054127,5765,0,1725507334,13163.861514079988,29025.661861860004,53431.79704392001
2024-09-05,03:35:36.000,249,11054118,5365,0,1725507335,13163.868250389998,30410.08279734,53431.79704392001
2024-09-05,03:35:37.000,249,11054105,5925,0,1725507336,13163.901931939989,28564.155320759994,53431.80403104
2024-09-05,03:35:38.000,249,11054116,5485,0,1725507337,13163.901931939989,30409.984109519995,53431.83896664001
2024-09-05,03:35:39.000,249,11054138,5445,0,1725507338,13163.895195629993,29025.53497752,53431.859928
2024-09-05,03:35:40.000,249,11054126,5725,0,1725507339,13163.901931939989,31794.299308050002,53431.78306968
2024-09-05,03:35:41.000,249,11054134,5684,0,1725507340,13163.922140869989,33178.649752230005,53431.824992400005
2024-09-05,03:35:42.000,249,11054153,5805,0,1725507341,13163.962558729989,28564.021387290006,53431.80403104
2024-09-05,03:35:43.000,249,11054156,5525,0,1725507342,13163.969295039999,25795.193614589996,53431.88088936
2024-09-05,03:35:44.000,249,11054106,5325,0,1725507343,13163.996240279994,29948.364782339995,53431.88787648001
2024-09-05,03:35:45.000,249,11054076,5525,0,1725507344,13163.969295039999,29486.808897330004,53431.824992400005
2024-09-05,03:35:46.000,249,11054119,5884,0,1725507345,13163.996240279994,30871.258029329998,53431.84595376001
2024-09-05,03:35:47.000,249,11054146,5325,0,1725507346,13163.955822419994,28102.44435489,53431.81800528001
2024-09-05,03:35:48.000,249,11054117,5684,0,1725507347,13164.016449209994,27179.466518340007,53431.90883784
2024-09-05,03:35:49.000,249,11054149,5684,0,1725507348,13164.009712899999,31332.665882610003,53431.86691512001
2024-09-05,03:35:50.000,249,11054158,5485,0,1725507349,13164.029921829999,31332.616538700007,53431.873902240004
2024-09-05,03:35:51.000,249,11054116,5445,0,1725507350,13163.989503969999,24410.61759825,53431.92281208
2024-09-05,03:35:52.000,249,11054158,5605,0,1725507351,13163.982767659989,29948.195603219996,53431.83197952
2024-09-05,03:35:53.000,249,11054162,5325,0,1725507352,13163.976031349994,25795.017386339998,53431.80403104
2024-09-05,03:35:54.000,249,11054192,5365,0,1725507353,13163.962558729989,33178.438278329995,53431.873902240004
2024-09-05,03:35:55.000,249,11054094,5525,0,1725507354,13163.949086109998,30409.61050563,53431.81800528001
2024-09-05,03:35:56.000,249,11054084,5525,0,1725507355,13163.962558729989,25333.454452200007,53431.859928
2024-09-05,03:35:57.000,249,11054195,5925,0,1725507356,13163.949086109998,29948.075768010007,53431.859928
2024-09-05,03:35:58.000,249,11054152,5245,0,1725507357,13163.935613489994,25794.855256349998,53431.80403104
2024-09-05,03:35:59.000,249,11054189,5645,0,1725507358,13163.942349799989,31793.932753290006,53431.85294088
2024-09-05,03:36:00.000,249,11054120,5205,0,1725507359,13163.955822419994,34101.218739239994,53431.824992400005
2024-09-05,03:36:01.000,249,11054147,5884,0,1725507360,13163.928877179998,24871.856272410005,53431.88088936
2024-09-05,03:36:02.000,249,11054145,5965,0,1725507361,13163.949086109998,26717.706208560005,53431.95076056
2024-09-05,03:36:03.000,249,11054134,5605,0,1725507362,13163.908668249998,27640.599455550007,53431.943773440005
2024-09-05,03:36:04.000,249,11054145,5725,0,1725507363,13163.935613489994,25333.186585260002,53431.86691512001
2024-09-05,03:36:05.000,249,11054121,5765,0,1725507364,13163.928877179998,28563.520899060008,53431.859928
2024-09-05,03:36:06.000,249,11054063,5725,0,1725507365,13163.881723009988,29024.91465408,53431.9297992
2024-09-05,03:36:07.000,249,11054147,5565,0,1725507366,13163.895195629993,26256.164421809997,53431.90185072
2024-09-05,03:36:08.000,249,11054199,5565,0,1725507367,13163.834568839993,29024.89350669,53431.859928
2024-09-05,03:36:09.000,249,11054160,5605,0,1725507368,13163.848041459998,25794.587389410008,53431.90185072
2024-09-05,03:36:10.000,249,11054055,5965,0,1725507369,13163.861514079988,27640.437325560008,53431.90185072
2024-09-05,03:36:11.000,249,11054100,5245,0,1725507370,13163.848041459998,26717.529980310006,53431.90883784
2024-09-05,03:36:12.000,249,11054093,5684,0,1725507371,13163.787414669998,30870.644755019996,53431.83896664001
2024-09-05,03:36:13.000,249,11054100,5605,0,1725507372,13163.787414669998,30409.208705220008,53431.81101816
2024-09-05,03:36:14.000,249,11054161,5725,0,1725507373,13163.773942049993,31793.51685462,53431.84595376001
2024-09-05,03:36:15.000,249,11054070,5325,0,1725507374,13163.773942049993,33177.92369184,53431.88088936
2024-09-05,03:36:16.000,249,11054058,5565,0,1725507375,13163.746996809998,29024.787769739996,53431.859928
2024-09-05,03:36:17.000,249,11054107,5725,0,1725507376,13163.733524189993,24871.560208950003,53431.894863600006
2024-09-05,03:36:18.000,249,11054081,5845,0,1725507377,13163.706578949997,29024.682032790006,53431.84595376001
2024-09-05,03:36:19.000,249,11054084,5245,0,1725507378,13163.713315259993,30870.510821550008,53431.859928
2024-09-05,03:36:20.000,249,11054128,5525,0,1725507379,13163.693106329993,33177.810905759994,53431.824992400005
2024-09-05,03:36:21.000,249,11054089,5725,0,1725507380,13163.686370019997,30409.032476969995,53431.824992400005
2024-09-05,03:36:22.000,249,11054101,5725,0,1725507381,13163.619006920002,32254.910609640006,53431.81101816
2024-09-05,03:36:23.000,249,11054093,5765,0,1725507382,13163.605534299997,27178.846194900005,53431.824992400005
2024-09-05,03:36:24.000,249,11054087,5845,0,1725507383,13163.625743229997,35023.66789103999,53431.78306968
2024-09-05,03:36:25.000,249,11054122,5245,0,1725507384,13163.632479539992,32716.29731553,53431.81101816
2024-09-05,03:36:26.000,249,11054073,5845,0,1725507385,13163.605534299997,26717.255064240002,53431.74114696
2024-09-05,03:36:27.000,249,11054139,5605,0,1725507386,13163.565116439997,33177.74041446,53431.7900568
2024-09-05,03:36:28.000,249,11054134,5205,0,1725507387,13163.544907509997,31793.326528110003,53431.83896664001
2024-09-05,03:36:29.000,249,11054129,5725,0,1725507388,13163.544907509997,26255.868358349995,53431.81101816
2024-09-05,03:36:30.000,249,11054129,5725,0,1725507389,13163.551643819992,26717.26211337,53431.7900568
2024-09-05,03:36:31.000,249,11054093,5765,0,1725507390,13163.538171200002,25794.36181725,53431.80403104
2024-09-05,03:36:32.000,249,11054139,5805,0,1725507391,13163.517962270002,29947.490690220002,53431.776082560005
2024-09-05,03:36:33.000,249,11054098,5245,0,1725507392,13163.497753340002,26717.248015110003,53431.776082560005
2024-09-05,03:36:34.000,249,11054093,5725,0,1725507393,13163.477544410001,32254.734381389993,53431.76909544001
2024-09-05,03:36:35.000,249,11054082,5285,0,1725507394,13163.491017029992,32254.769627040005,53431.79704392001
2024-09-05,03:36:36.000,249,11054152,5245,0,1725507395,13163.477544410001,28563.13319691,53431.78306968
2024-09-05,03:36:37.000,249,11054100,5365,0,1725507396,13163.450599169992,26717.219818590005,53431.76210832
2024-09-05,03:36:38.000,249,11054090,5765,0,1725507397,13163.443862859996,26255.741474010007,53431.727172720006
2024-09-05,03:36:39.000,249,11054101,5565,0,1725507398,13163.423653929996,33177.74041446,53431.74114696
2024-09-05,03:36:40.000,249,11054071,5684,0,1725507399,13163.430390239992,29947.51183761,53431.7551212
2024-09-05,03:36:41.000,249,11054141,5485,0,1725507400,13163.389972379991,30870.390986340004,53431.73415984
2024-09-05,03:36:42.000,249,11054077,5884,0,1725507401,13163.416917620001,27640.225851659998,53431.727172720006
2024-09-05,03:36:43.000,249,11054050,5245,0,1725507402,13163.416917620001,28563.11909865,53431.73415984
2024-09-05,03:36:44.000,249,11054122,5605,0,1725507403,13163.389972379991,32254.727332259994,53431.727172720006
2024-09-05,03:36:45.000,249,11054099,6005,0,1725507404,13163.403444999996,32254.797823560002,53431.81800528001
2024-09-05,03:36:46.000,249,11054130,5245,0,1725507405,13163.376499760001,27640.225851659998,53431.824992400005
2024-09-05,03:36:47.000,249,11054109,5805,0,1725507406,13163.396708690001,29947.532984999998,53431.78306968
2024-09-05,03:36:48.000,249,11054101,5965,0,1725507407,13163.389972379991,34100.69005449,53431.76210832
2024-09-05,03:36:49.000,249,11054183,5645,0,1725507408,13163.376499760001,25794.34066986,53431.74813408001
2024-09-05,03:36:50.000,249,11054150,5405,0,1725507409,13163.363027139996,29486.096935199996,53431.7551212
2024-09-05,03:36:51.000,249,11054106,5445,0,1725507410,13163.356290830001,26717.240965980003,53431.80403104
2024-09-05,03:36:52.000,249,11054117,5805,0,1725507411,13163.376499760001,29024.555148450003,53431.79704392001
2024-09-05,03:36:53.000,249,11054122,5405,0,1725507412,13163.369763449991,29024.57629584,53431.74114696
2024-09-05,03:36:54.000,249,11054093,5925,0,1725507413,13163.383236069996,26717.311457279997,53431.72018560001
2024-09-05,03:36:55.000,249,11054142,5445,0,1725507414,13163.363027139996,27178.782752729996,53431.76909544001
2024-09-05,03:36:56.000,249,11054094,5245,0,1725507415,13163.369763449991,32716.325512049996,53431.74114696
2024-09-05,03:36:57.000,249,11054109,5925,0,1725507416,13163.363027139996,29024.639738009995,53431.7900568
2024-09-05,03:36:58.000,249,11054114,5165,0,1725507417,13163.389972379991,34100.74644753001,53431.76210832
2024-09-05,03:36:59.000,249,11054062,5245,0,1725507418,13163.31587297,26717.353752060008,53431.78306968
2024-09-05,03:37:00.000,249,11054085,5765,0,1725507419,13163.369763449991,26255.910653130006,53431.73415984
2024-09-05,03:37:01.000,249,11054101,5884,0,1725507420,13163.342818209996,25333.010357010004,53431.74813408001
2024-09-05,03:37:02.000,249,11054142,5405,0,1725507421,13163.356290830001,28563.28122864,53431.72018560001
2024-09-05,03:37:03.000,249,11054155,5725,0,1725507422,13163.356290830001,28563.260081250002,53431.727172720006
2024-09-05,03:37:04.000,249,11054068,5044,0,1725507423,13163.329345589991,30409.14526305,53431.81800528001
2024-09-05,03:37:05.000,249,11054116,5325,0,1725507424,13163.31587297,29486.287261710007,53431.76909544001
2024-09-05,03:37:06.000,249,11054132,5325,0,1725507425,13163.31587297,31332.109001339995,53431.79704392001
2024-09-05,03:37:07.000,249,11054150,5325,0,1725507426,13163.282191419996,29024.830064520007,53431.80403104
2024-09-05,03:37:08.000,249,11054173,5925,0,1725507427,13163.25524618,26256.072783120006,53431.79704392001
2024-09-05,03:37:09.000,249,11054068,5325,0,1725507428,13163.29566404,34562.4574134,53431.80403104
2024-09-05,03:37:10.000,249,11054151,6045,0,1725507429,13163.29566404,29486.336605620003,53431.78306968
2024-09-05,03:37:11.000,249,11054200,5445,0,1725507430,13163.25524618,29024.92170321,53431.776082560005
2024-09-05,03:37:12.000,249,11054101,5925,0,1725507431,13163.25524618,27640.543062509998,53431.74813408001
2024-09-05,03:37:13.000,249,11054072,5285,0,1725507432,13163.22830093999,29947.892490629994,53431.74813408001
2024-09-05,03:37:14.000,249,11054155,5765,0,1725507433,13163.221564629996,29486.421195179995,53431.80403104
2024-09-05,03:37:15.000,249,11054156,5005,0,1725507434,13163.201355699995,32716.699115940006,53431.7551212
2024-09-05,03:37:16.000,249,11054073,5725,0,1725507435,13163.221564629996,30870.828032399993,53431.79704392001
2024-09-05,03:37:17.000,249,11054096,5325,0,1725507436,13163.221564629996,28102.077800130006,53431.776082560005
2024-09-05,03:37:18.000,249,11054161,5725,0,1725507437,13163.221564629996,27640.66289772,53431.859928
2024-09-05,03:37:19.000,249,11054102,5445,0,1725507438,13163.14746521999,29025.06973494,53431.83197952
2024-09-05,03:37:20.000,249,11054149,5805,0,1725507439,13163.140728909995,28102.12714404,53431.76909544001
2024-09-05,03:37:21.000,249,11054124,5605,0,1725507440,13163.12725628999,30870.91262196,53431.81800528001
2024-09-05,03:37:22.000,249,11054126,5445,0,1725507441,13163.100311049995,23026.06977843,53431.78306968
2024-09-05,03:37:23.000,249,11054094,5445,0,1725507442,13163.10704735999,29947.99822758,53431.86691512001
2024-09-05,03:37:24.000,249,11054090,5245,0,1725507443,13163.059893189995,31332.426212189996,53431.80403104
2024-09-05,03:37:25.000,249,11054151,5765,0,1725507444,13163.080102119995,31793.911605899993,53431.83896664001
2024-09-05,03:37:26.000,249,11054153,5605,0,1725507445,13163.019475329995,29025.104980589997,53431.81101816
2024-09-05,03:37:27.000,249,11054136,5485,0,1725507446,13162.98579377999,25333.433304809994,53431.79704392001
2024-09-05,03:37:28.000,249,11054130,5445,0,1725507447,13162.999266399995,31332.52490001,53431.78306968
2024-09-05,03:37:29.000,249,11054155,6005,0,1725507448,13162.999266399995,29948.075768010007,53431.84595376001
2024-09-05,03:37:30.000,249,11054120,5325,0,1725507449,13162.999266399995,30409.589358240002,53431.83896664001
2024-09-05,03:37:31.000,249,11054128,5245,0,1725507450,13162.97232116,28563.78171687,53431.873902240004
2024-09-05,03:37:32.000,249,11054133,6245,0,1725507451,13162.96558484999,32255.523883949994,53431.81800528001
2024-09-05,03:37:33.000,249,11054073,5485,0,1725507452,13162.94537591999,29025.323503620006,53431.776082560005
2024-09-05,03:37:34.000,249,11054138,5285,0,1725507453,13162.938639609994,33639.92367203999,53431.85294088
2024-09-05,03:37:35.000,249,11054144,5485,0,1725507454,13162.891485439999,32255.516834819995,53431.85294088
2024-09-05,03:37:36.000,249,11054142,5405,0,1725507455,13162.891485439999,31332.651784350004,53431.80403104
2024-09-05,03:37:37.000,249,11054150,5565,0,1725507456,13162.90495805999,30409.730340840004,53431.90185072
2024-09-05,03:37:38.000,249,11054125,5765,0,1725507457,13162.857803889994,33640.07875289999,53431.859928
2024-09-05,03:37:39.000,249,11054163,5605,0,1725507458,13162.86454019999,33640.099900290006,53431.84595376001
2024-09-05,03:37:40.000,249,11054122,5405,0,1725507459,13162.810649719999,30871.321471500007,53431.78306968
2024-09-05,03:37:41.000,249,11054116,5085,0,1725507460,13162.783704479989,27641.092894650006,53431.84595376001
2024-09-05,03:37:42.000,249,11054149,5765,0,1725507461,13162.82412233999,32255.77765263,53431.90883784
2024-09-05,03:37:43.000,249,11054186,5405,0,1725507462,13162.803913409989,25333.722319139997,53431.92281208
2024-09-05,03:37:44.000,249,11054182,5285,0,1725507463,13162.756759239994,28564.09892772,53431.81800528001
2024-09-05,03:37:45.000,249,11054113,5925,0,1725507464,13162.763495549989,31332.87030738,53431.873902240004
2024-09-05,03:37:46.000,249,11054105,5725,0,1725507465,13162.776968169994,29487.041518619997,53431.86691512001
2024-09-05,03:37:47.000,249,11054194,5445,0,1725507466,13162.783704479989,31333.02538824,53431.91582496001
2024-09-05,03:37:48.000,249,11054108,5405,0,1725507467,13162.756759239994,30409.998207779994,53431.943773440005
2024-09-05,03:37:49.000,249,11054161,5884,0,1725507468,13162.770231859999,24411.0757917,53431.95774768
2024-09-05,03:37:50.000,249,11054167,5684,0,1725507469,13162.770231859999,24872.511841500003,53431.93678632001
2024-09-05,03:37:51.000,249,11054138,5445,0,1725507470,13162.776968169994,28102.79681139,53431.96473480001
2024-09-05,03:37:52.000,249,11054108,5525,0,1725507471,13162.736550309994,30410.0968956,53431.93678632001
2024-09-05,03:37:53.000,249,11054110,5285,0,1725507472,13162.750022929999,25795.48967805,53431.95076056
2024-09-05,03:37:54.000,249,11054127,5845,0,1725507473,13162.709605069998,32256.066666960003,53431.93678632001
2024-09-05,03:37:55.000,249,11054093,5684,0,1725507474,13162.696132449993,30871.666878870004,53431.93678632001
2024-09-05,03:37:56.000,249,11054188,5245,0,1725507475,13162.702868759989,27179.938810050007,53432.006657519996
2024-09-05,03:37:57.000,249,11054176,5365,0,1725507476,13162.689396139998,27641.431252890005,53431.98569616001
2024-09-05,03:37:58.000,249,11054174,5125,0,1725507477,13162.709605069998,33640.62153591,53431.95774768
2024-09-05,03:37:59.000,249,11054171,5605,0,1725507478,13162.696132449993,29025.915630539996,53432.006657519996
2024-09-05,03:38:00.000,249,11054024,5365,0,1725507479,13162.702868759989,29025.964974450006,53431.9996704
2024-09-05,03:38:01.000,249,11054130,5485,0,1725507480,13162.702868759989,29025.986121840004,53431.96473480001
2024-09-05,03:38:02.000,249,11054118,5525,0,1725507481,13162.682659829989,32717.791731089994,53431.943773440005
2024-09-05,03:38:03.000,249,11054073,5925,0,1725507482,13162.615296729993,28103.11402224,53431.97870904
2024-09-05,03:38:04.000,249,11054114,5365,0,1725507483,13162.662450899988,30410.456401229996,53431.93678632001
2024-09-05,03:38:05.000,249,11054109,5884,0,1725507484,13162.669187209998,32256.390926940003,53432.041593120004
2024-09-05,03:38:06.000,249,11054079,5965,0,1725507485,13162.662450899988,28564.648759860007,53432.02761888
2024-09-05,03:38:07.000,249,11054144,5485,0,1725507486,13162.635505659993,31794.933729750002,53432.006657519996
2024-09-05,03:38:08.000,249,11054049,5725,0,1725507487,13162.554669939993,29949.076744470003,53432.03460600001
2024-09-05,03:38:09.000,249,11054067,5725,0,1725507488,13162.648978279998,25795.856232809994,53431.97870904
2024-09-05,03:38:10.000,249,11054034,5645,0,1725507489,13162.608560419998,31795.018319309995,53431.96473480001
2024-09-05,03:38:11.000,249,11054097,5525,0,1725507490,13162.635505659993,27180.361757849998,53432.02063176
2024-09-05,03:38:12.000,249,11054080,5405,0,1725507491,13162.628769349998,30410.689022520004,53432.02063176
2024-09-05,03:38:13.000,249,11054052,5325,0,1725507492,13162.615296729993,27180.35470872,53431.9996704
2024-09-05,03:38:14.000,249,11054138,5245,0,1725507493,13162.655714589993,29949.168383159995,53432.02063176
2024-09-05,03:38:15.000,249,11054056,5525,0,1725507494,13162.588351489998,29949.203628810006,53432.07652872
2024-09-05,03:38:16.000,249,11054067,5725,0,1725507495,13162.601824109988,26257.383921300003,53432.04858024
2024-09-05,03:38:17.000,249,11054094,5165,0,1725507496,13162.595087799993,31795.152252779997,53432.07652872
2024-09-05,03:38:18.000,249,11054132,5485,0,1725507497,13162.615296729993,27180.389954369995,53432.006657519996
2024-09-05,03:38:19.000,249,11054126,5325,0,1725507498,13162.601824109988,26718.904560659998,53432.04858024
2024-09-05,03:38:20.000,249,11054120,5485,0,1725507499,13162.568142559998,29949.238874460003,53431.9996704
2024-09-05,03:38:21.000,249,11054159,5884,0,1725507500,13162.574878869993,27180.418150890007,53432.08351584001
2024-09-05,03:38:22.000,249,11054181,6245,0,1725507501,13162.547933629998,32718.108941939994,53432.05556736001
2024-09-05,03:38:23.000,249,11054108,5285,0,1725507502,13162.500779460002,35025.5147631,53431.992683280005
2024-09-05,03:38:24.000,249,11054138,5325,0,1725507503,13162.581615179988,28103.360741790006,53432.08351584001
2024-09-05,03:38:25.000,249,11054144,5085,0,1725507504,13162.561406250003,31795.159301909996,53432.0695416
2024-09-05,03:38:26.000,249,11054147,5684,0,1725507505,13162.547933629998,23488.63368903,53432.02063176
2024-09-05,03:38:27.000,249,11054185,5845,0,1725507506,13162.581615179988,29026.35972573,53432.08351584001
2024-09-05,03:38:28.000,249,11054160,5365,0,1725507507,13162.527724699998,26718.996199350004,53431.9996704
2024-09-05,03:38:29.000,249,11054092,5605,0,1725507508,13162.527724699998,33179.65072869,53431.97870904
2024-09-05,03:38:30.000,249,11054128,5165,0,1725507509,13162.554669939993,31333.751448630006,53432.02761888
2024-09-05,03:38:31.000,249,11054068,5205,0,1725507510,13162.547933629998,36409.93569858,53432.03460600001
2024-09-05,03:38:32.000,249,11054078,5645,0,1725507511,13162.514252079993,31333.850136449997,53432.062554480006
2024-09-05,03:38:33.000,249,11054114,5525,0,1725507512,13162.547933629998,26719.094887169995,53432.02063176
2024-09-05,03:38:34.000,249,11054094,5245,0,1725507513,13162.500779460002,30410.88639816,53432.05556736001
2024-09-05,03:38:35.000,249,11054108,5445,0,1725507514,13162.514252079993,34564.17740112,53431.9996704
2024-09-05,03:38:36.000,249,11054064,5285,0,1725507515,13162.494043149993,25796.201640180007,53432.08351584001
2024-09-05,03:38:37.000,249,11054111,5725,0,1725507516,13162.480570530002,22104.487669619994,53432.062554480006
2024-09-05,03:38:38.000,249,11054075,5884,0,1725507517,13162.467097909997,27180.65077218,53432.111464320005
2024-09-05,03:38:39.000,249,11054078,5165,0,1725507518,13162.467097909997,34102.76954784,53432.1394128
2024-09-05,03:38:40.000,249,11054163,6005,0,1725507519,13162.507515769998,24411.844146870004,53432.09749008
2024-09-05,03:38:41.000,249,11054026,5405,0,1725507520,13162.453625289992,31795.43421798,53432.12543856
2024-09-05,03:38:42.000,249,11054089,5805,0,1725507521,13162.446888979997,26257.785721709995,53432.07652872
2024-09-05,03:38:43.000,249,11054135,5645,0,1725507522,13162.440152670002,28565.156297220004,53432.11845144
2024-09-05,03:38:44.000,249,11054170,5525,0,1725507523,13162.440152670002,28565.114002439994,53432.09050296
2024-09-05,03:38:45.000,249,11054161,5725,0,1725507524,13162.446888979997,32718.397956269997,53432.08351584001
2024-09-05,03:38:46.000,249,11054135,5805,0,1725507525,13162.406471119997,29026.550052239996,53432.12543856
2024-09-05,03:38:47.000,249,11054122,5285,0,1725507526,13162.406471119997,31333.913578620006,53432.08351584001
2024-09-05,03:38:48.000,249,11054133,5805,0,1725507527,13162.386262189997,26257.757525189998,53432.111464320005
2024-09-05,03:38:49.000,249,11054169,5925,0,1725507528,13162.433416359992,31333.998168179998,53432.09749008
2024-09-05,03:38:50.000,249,11054125,5925,0,1725507529,13162.406471119997,27180.714214349995,53432.10447720001
2024-09-05,03:38:51.000,249,11054145,4965,0,1725507530,13162.366053259997,27642.171411539995,53432.12543856
2024-09-05,03:38:52.000,249,11053988,5325,0,1725507531,13162.426680049997,29488.042495079993,53432.07652872
2024-09-05,03:38:53.000,249,11054058,5605,0,1725507532,13162.386262189997,27642.199608060007,53432.1394128
2024-09-05,03:38:54.000,249,11054139,5565,0,1725507533,13162.345844329997,31333.941775140003,53432.09050296
2024-09-05,03:38:55.000,249,11054081,5925,0,1725507534,13162.399734810002,25796.28622974,53432.09050296
2024-09-05,03:38:56.000,249,11054121,5005,0,1725507535,13162.372789569992,31795.43421798,53432.1394128
2024-09-05,03:38:57.000,249,11054192,5325,0,1725507536,13162.406471119997,28565.149248090005,53432.160374160005
2024-09-05,03:38:58.000,249,11054149,5884,0,1725507537,13162.359316950002,28103.677952640006,53432.174348399996
2024-09-05,03:38:59.000,249,11054147,5765,0,1725507538,13162.392998499992,31333.955873400002,53432.174348399996
2024-09-05,03:39:00.000,249,11054109,5565,0,1725507539,13162.419943740002,29949.506741399993,53432.1394128
2024-09-05,03:39:01.000,249,11054151,5725,0,1725507540,13162.359316950002,32256.8984643,53432.11845144
2024-09-05,03:39:02.000,249,11054176,5405,0,1725507541,13162.352580639992,28103.558117430002,53432.16736128
2024-09-05,03:39:03.000,249,11054131,5405,0,1725507542,13162.359316950002,30872.399988389996,53432.14639992
2024-09-05,03:39:04.000,249,11054158,4405,0,1725507543,13162.386262189997,29949.499692269994,53432.16736128
2024-09-05,03:39:05.000,249,11054125,5925,0,1725507544,13162.366053259997,28103.614510469997,53432.062554480006
2024-09-05,03:39:06.000,249,11054128,5445,0,1725507545,13162.352580639992,31795.406021460003,53432.0695416
2024-09-05,03:39:07.000,249,11054141,5684,0,1725507546,13162.379525880002,29488.028396819995,53432.07652872
2024-09-05,03:39:08.000,249,11054180,5205,0,1725507547,13162.372789569992,29488.035445949994,53432.1394128
2024-09-05,03:39:09.000,249,11054156,5365,0,1725507548,13162.386262189997,27180.601428270005,53432.1394128
2024-09-05,03:39:10.000,249,11054108,5405,0,1725507549,13162.372789569992,29949.44329923,53432.1394128
2024-09-05,03:39:11.000,249,11054128,5365,0,1725507550,13162.379525880002,31333.899480360007,53432.11845144
2024-09-05,03:39:12.000,249,11054141,5965,0,1725507551,13162.392998499992,23950.344654900007,53432.11845144
2024-09-05,03:39:13.000,249,11054111,5725,0,1725507552,13162.366053259997,26257.708181280002,53432.08351584001
2024-09-05,03:39:14.000,249,11054139,5805,0,1725507553,13162.399734810002,26719.221771509998,53432.08351584001
2024-09-05,03:39:15.000,249,11054153,5805,0,1725507554,13162.372789569992,29488.084789860004,53432.10447720001
2024-09-05,03:39:16.000,249,11054129,5684,0,1725507555,13162.399734810002,29949.478544879996,53432.07652872
2024-09-05,03:39:17.000,249,11054168,5405,0,1725507556,13162.386262189997,31333.934726010004,53432.11845144
2024-09-05,03:39:18.000,249,11054101,5805,0,1725507557,13162.426680049997,31333.899480360007,53432.1394128
2024-09-05,03:39:19.000,249,11054158,5405,0,1725507558,13162.413207429992,28103.614510469997,53432.0695416
2024-09-05,03:39:20.000,249,11054042,5485,0,1725507559,13162.440152670002,28565.05056027,53432.14639992
2024-09-05,03:39:21.000,249,11054116,5405,0,1725507560,13162.440152670002,29026.535953979997,53432.15338704001
2024-09-05,03:39:22.000,249,11054122,5485,0,1725507561,13162.460361600002,29949.478544879996,53432.14639992
2024-09-05,03:39:23.000,249,11054100,5405,0,1725507562,13162.473834219993,27180.601428270005,53432.18133552001
2024-09-05,03:39:24.000,249,11054129,5765,0,1725507563,13162.473834219993,26257.74342693,53432.12543856
2024-09-05,03:39:25.000,249,11054140,5445,0,1725507564,13162.480570530002,29949.44329923,53432.111464320005
2024-09-05,03:39:26.000,249,11054070,5285,0,1725507565,13162.487306839997,28103.60041221,53432.08351584001
2024-09-05,03:39:27.000,249,11054172,5445,0,1725507566,13162.460361600002,28103.544019170004,53432.11845144
2024-09-05,03:39:28.000,249,11053994,5525,0,1725507567,13162.494043149993,30872.428184909993,53432.12543856
2024-09-05,03:39:29.000,249,11054132,5044,0,1725507568,13162.507515769998,26719.137181950005,53432.160374160005
2024-09-05,03:39:30.000,249,11054125,5765,0,1725507569,13162.500779460002,32256.813874739993,53432.174348399996
2024-09-05,03:39:31.000,249,11054145,5645,0,1725507570,13162.520988390002,33179.784662160004,53432.19530976
2024-09-05,03:39:32.000,249,11054149,5884,0,1725507571,13162.527724699998,34102.692007410005,53432.2442196
2024-09-05,03:39:33.000,249,11054068,4605,0,1725507572,13162.581615179988,32256.863218650004,53432.22325824001
2024-09-05,03:39:34.000,249,11054100,5405,0,1725507573,13162.601824109988,28103.614510469997,53432.23723248
2024-09-05,03:39:35.000,249,11054103,5044,0,1725507574,13162.588351489998,33179.763514770006,53432.15338704001
2024-09-05,03:39:36.000,249,11054090,4525,0,1725507575,13162.608560419998,34102.67086002001,53432.19530976
2024-09-05,03:39:37.000,249,11054111,6005,0,1725507576,13162.595087799993,29949.478544879996,53432.13242568001
2024-09-05,03:39:38.000,249,11054047,5005,0,1725507577,13162.601824109988,32256.73633431,53432.19530976
2024-09-05,03:39:39.000,249,11054027,5805,0,1725507578,13162.608560419998,31333.80784167,53432.160374160005
2024-09-05,03:39:40.000,249,11054153,6165,0,1725507579,13162.595087799993,31333.843087319998,53432.16736128
2024-09-05,03:39:41.000,249,11054087,4925,0,1725507580,13162.601824109988,27642.079772850004,53432.20229688001
2024-09-05,03:39:42.000,249,11054195,4925,0,1725507581,13162.595087799993,34564.13510634001,53432.19530976
2024-09-05,03:39:43.000,249,11054112,5285,0,1725507582,13162.601824109988,33179.735318249994,53432.19530976
2024-09-05,03:39:44.000,249,11054144,4565,0,1725507583,13162.574878869993,28564.994167230005,53432.174348399996
2024-09-05,03:39:45.000,249,11054074,5405,0,1725507584,13162.581615179988,29487.943807260002,53432.13242568001
2024-09-05,03:39:46.000,249,11054102,4645,0,1725507585,13162.608560419998,30872.315398830004,53432.11845144
2024-09-05,03:39:47.000,249,11054181,6245,0,1725507586,13162.608560419998,29487.901512480006,53432.160374160005
2024-09-05,03:39:48.000,249,11054117,4885,0,1725507587,13162.648978279998,26719.003248480003,53432.12543856
2024-09-05,03:39:49.000,249,11054084,5405,0,1725507588,13162.615296729993,28103.473527869995,53432.111464320005
2024-09-05,03:39:50.000,249,11054118,5565,0,1725507589,13162.648978279998,30872.244907529996,53432.20229688001
2024-09-05,03:39:51.000,249,11054097,5965,0,1725507590,13162.601824109988,26719.003248480003,53432.160374160005
2024-09-05,03:39:52.000,249,11054136,4765,0,1725507591,13162.648978279998,29487.838070309997,53432.18832264
2024-09-05,03:39:53.000,249,11054124,4485,0,1725507592,13162.648978279998,26257.496707380007,53432.174348399996
2024-09-05,03:39:54.000,249,11054104,4645,0,1725507593,13162.655714589993,33179.51679522,53432.21627112
2024-09-05,03:39:55.000,249,11054060,5405,0,1725507594,13162.669187209998,32256.59535171,53432.174348399996
2024-09-05,03:39:56.000,249,11054115,4925,0,1725507595,13162.662450899988,30410.703120780003,53432.12543856
2024-09-05,03:39:57.000,249,11054117,6005,0,1725507596,13162.648978279998,29487.760529880004,53432.12543856
2024-09-05,03:39:58.000,249,11054147,5965,0,1725507597,13162.642241969988,33640.910550240005,53432.09749008
2024-09-05,03:39:59.000,249,11054095,5925,0,1725507598,13162.675923519993,33179.411058269994,53432.10447720001
2024-09-05,03:40:00.000,249,11054158,4645,0,1725507599,13162.675923519993,29949.154284899996,53432.14639992
2024-09-05,03:40:01.000,249,11054068,5125,0,1725507600,13162.682659829989,26718.834069360004,53432.1394128
2024-09-05,03:40:02.000,249,11054082,4605,0,1725507601,13162.669187209998,31794.94077888,53432.160374160005
2024-09-05,03:40:03.000,249,11054139,5044,0,1725507602,13162.669187209998,34102.318403519996,53432.11845144
2024-09-05,03:40:04.000,249,11054119,6124,0,1725507603,13162.662450899988,27180.234873509995,53432.15338704001
2024-09-05,03:40:05.000,249,11054076,5525,0,1725507604,13162.642241969988,29026.141202700004,53432.14639992
2024-09-05,03:40:06.000,249,11054128,5485,0,1725507605,13162.615296729993,29487.549055979995,53432.16736128
2024-09-05,03:40:07.000,249,11054097,5805,0,1725507606,13162.628769349998,29949.041498820006,53432.14639992
2024-09-05,03:40:08.000,249,11054066,5565,0,1725507607,13162.642241969988,27641.741414610005,53432.111464320005
2024-09-05,03:40:09.000,249,11054089,4885,0,1725507608,13162.601824109988,27180.234873509995,53432.10447720001
2024-09-05,03:40:10.000,249,11054084,5684,0,1725507609,13162.628769349998,29948.992154909996,53432.1394128
2024-09-05,03:40:11.000,249,11054024,5485,0,1725507610,13162.615296729993,30410.456401229996,53432.11845144
2024-09-05,03:40:12.000,249,11054083,6005,0,1725507611,13162.601824109988,25795.771643250002,53432.14639992
2024-09-05,03:40:13.000,249,11054033,5965,0,1725507612,13162.595087799993,32717.805829350007,53432.1394128
2024-09-05,03:40:14.000,249,11054064,5565,0,1725507613,13162.541197320003,32256.341583030007,53432.10447720001
2024-09-05,03:40:15.000,249,11054069,5925,0,1725507614,13162.547933629998,29026.007269230002,53432.15338704001
2024-09-05,03:40:16.000,249,11054078,5485,0,1725507615,13162.561406250003,27180.115038300006,53432.16736128
2024-09-05,03:40:17.000,249,11054042,5405,0,1725507616,13162.534461009993,31333.314402570002,53432.160374160005
2024-09-05,03:40:18.000,249,11054080,5485,0,1725507617,13162.561406250003,26257.151300009995,53432.1394128
2024-09-05,03:40:19.000,249,11054165,5965,0,1725507618,13162.500779460002,31333.314402570002,53432.09050296
2024-09-05,03:40:20.000,249,11054115,5884,0,1725507619,13162.500779460002,36409.39291557,53432.12543856
2024-09-05,03:40:21.000,249,11054096,5605,0,1725507620,13162.520988390002,31794.687010199996,53432.10447720001
2024-09-05,03:40:22.000,249,11054129,5925,0,1725507621,13162.534461009993,29948.844123179995,53432.13242568001
2024-09-05,03:40:23.000,249,11054114,4485,0,1725507622,13162.514252079993,24872.659873230004,53432.0695416
2024-09-05,03:40:24.000,249,11054148,5525,0,1725507623,13162.480570530002,26718.55915329,53432.0695416
2024-09-05,03:40:25.000,249,11054059,5085,0,1725507624,13162.460361600002,27179.988153960003,53432.08351584001
2024-09-05,03:40:26.000,249,11054147,5805,0,1725507625,13162.460361600002,32717.58025719,53432.12543856
2024-09-05,03:40:27.000,249,11054210,5565,0,1725507626,13162.473834219993,27641.424203760005,53432.09749008
2024-09-05,03:40:28.000,249,11054164,5684,0,1725507627,13162.440152670002,29025.774647939994,53432.1394128
2024-09-05,03:40:29.000,249,11054135,5845,0,1725507628,13162.413207429992,29948.752484490004,53432.09050296
2024-09-05,03:40:30.000,249,11054138,4525,0,1725507629,13162.399734810002,27179.903564399996,53432.10447720001
2024-09-05,03:40:31.000,249,11054193,5925,0,1725507630,13162.366053259997,27641.381908979994,53432.02761888
2024-09-05,03:40:32.000,249,11054117,5884,0,1725507631,13162.352580639992,32717.502716760006,53432.062554480006
2024-09-05,03:40:33.000,249,11054139,6084,0,1725507632,13162.372789569992,29948.681993189995,53432.111464320005
2024-09-05,03:40:34.000,249,11054222,5365,0,1725507633,13162.312162779992,30871.652780610006,53432.07652872
2024-09-05,03:40:35.000,249,11054164,4445,0,1725507634,13162.339108020002,27641.276172030004,53432.02063176
2024-09-05,03:40:36.000,249,11054153,5044,0,1725507635,13162.332371709992,25334.00428434,53432.006657519996
2024-09-05,03:40:37.000,249,11054191,6005,0,1725507636,13162.325635399997,29025.69710751,53432.09749008
2024-09-05,03:40:38.000,249,11054222,4605,0,1725507637,13162.258272300001,33178.931717429994,53432.006657519996
2024-09-05,03:40:39.000,249,11054214,5485,0,1725507638,13162.265008609997,33178.88942265,53432.03460600001
2024-09-05,03:40:40.000,249,11054183,5925,0,1725507639,13162.217854440001,33640.35366897,53432.041593120004
2024-09-05,03:40:41.000,249,11054173,5365,0,1725507640,13162.184172889996,29025.640714470006,53432.02063176
2024-09-05,03:40:42.000,249,11054195,5805,0,1725507641,13162.143755029996,28102.712221830006,53431.95076056
2024-09-05,03:40:43.000,249,11054141,5765,0,1725507642,13162.177436580001,29487.062666009995,53431.97870904
2024-09-05,03:40:44.000,249,11054179,5925,0,1725507643,13162.130282409991,32255.911586100003,53431.97870904
2024-09-05,03:40:45.000,249,11054173,5845,0,1725507644,13162.150491339991,27641.205680729996,53431.95774768
2024-09-05,03:40:46.000,249,11054125,5044,0,1725507645,13162.123546099996,29487.069715139995,53431.992683280005
2024-09-05,03:40:47.000,249,11054168,4765,0,1725507646,13162.069655619991,25333.86330174,53431.97870904
2024-09-05,03:40:48.000,249,11054028,5525,0,1725507647,13162.089864549991,28564.169419020007,53431.9996704
2024-09-05,03:40:49.000,249,11053980,5565,0,1725507648,13162.103337169996,27179.71323789,53431.96473480001
2024-09-05,03:40:50.000,249,11054191,6084,0,1725507649,13162.069655619991,33178.811882220005,53431.96473480001
2024-09-05,03:40:51.000,249,11054105,5765,0,1725507650,13162.042710379996,34563.190522920006,53431.88088936
2024-09-05,03:40:52.000,249,11054146,5245,0,1725507651,13162.042710379996,34563.12708075,53431.873902240004
2024-09-05,03:40:53.000,249,11054141,5925,0,1725507652,13162.01576514,36870.52585278,53431.97870904
2024-09-05,03:40:54.000,249,11054161,5725,0,1725507653,13162.022501449996,29948.519863199996,53431.992683280005
2024-09-05,03:40:55.000,249,11054138,5285,0,1725507654,13162.022501449996,28564.08482946,53431.90185072
2024-09-05,03:40:56.000,249,11054104,5325,0,1725507655,13162.02923775999,29025.56317404,53431.95774768
2024-09-05,03:40:57.000,249,11054135,5925,0,1725507656,13161.96861096999,27641.14223856,53431.93678632001
2024-09-05,03:40:58.000,249,11054156,5405,0,1725507657,13161.97534728,34563.141179009996,53431.93678632001
2024-09-05,03:40:59.000,249,11054138,5445,0,1725507658,13161.97534728,29025.54202665,53431.88088936
2024-09-05,03:41:00.000,249,11054083,5725,0,1725507659,13161.92819310999,26718.206696790003,53431.83197952
2024-09-05,03:41:01.000,249,11054108,5405,0,1725507660,13161.921456799995,35486.09786817001,53431.859928
2024-09-05,03:41:02.000,249,11054155,5884,0,1725507661,13161.92819310999,27641.14223856,53431.86691512001
2024-09-05,03:41:03.000,249,11054112,5325,0,1725507662,13161.93492942,30871.39901193,53431.90185072
2024-09-05,03:41:04.000,249,11054143,5845,0,1725507663,13161.91472049,32717.24894808,53431.85294088
2024-09-05,03:41:05.000,249,11054114,5285,0,1725507664,13161.941665729995,29486.99922384,53431.873902240004
2024-09-05,03:41:06.000,249,11053787,5805,0,1725507665,13161.94840203999,27641.064698129994,53431.873902240004
2024-09-05,03:41:07.000,249,11053812,5445,0,1725507666,13161.921456799995,29025.478584480006,53431.84595376001
2024-09-05,03:41:08.000,249,11053719,5684,0,1725507667,13161.941665729995,29948.407077120006,53431.88088936
2024-09-05,03:41:09.000,249,11053791,5845,0,1725507668,13161.961874659995,27641.099943780006,53431.873902240004
2024-09-05,03:41:10.000,249,11053754,5605,0,1725507669,13161.92819310999,33640.13514594,53431.90185072
2024-09-05,03:41:11.000,249,11053780,5565,0,1725507670,13161.88777524999,31332.792766950006,53431.86691512001
2024-09-05,03:41:12.000,249,11053778,5485,0,1725507671,13161.93492942,31794.285209790003,53431.9297992
2024-09-05,03:41:13.000,249,11053770,5445,0,1725507672,13161.91472049,26256.693106560007,53431.86691512001
2024-09-05,03:41:14.000,249,11053762,5365,0,1725507673,13161.86756631999,29486.935781670007,53431.859928
2024-09-05,03:41:15.000,249,11053801,5805,0,1725507674,13161.881038939995,32255.735357850004,53431.88088936
2024-09-05,03:41:16.000,249,11053787,5884,0,1725507675,13161.860830009995,25795.179516329998,53431.83896664001
2024-09-05,03:41:17.000,249,11053758,5605,0,1725507676,13161.84735738999,30409.871323440006,53431.90883784
2024-09-05,03:41:18.000,249,11053797,5845,0,1725507677,13161.800203219995,30871.314422370007,53431.894863600006
2024-09-05,03:41:19.000,249,11053788,5525,0,1725507678,13161.820412149995,30409.892470830004,53431.9297992
2024-09-05,03:41:20.000,249,11053833,5285,0,1725507679,13161.78673059999,36408.93472212,53431.90883784
2024-09-05,03:41:21.000,249,11053856,5405,0,1725507680,13161.739576429994,27641.078796390007,53431.873902240004
2024-09-05,03:41:22.000,249,11053755,5965,0,1725507681,13161.77325798,29486.99217471,53431.92281208
2024-09-05,03:41:23.000,249,11053790,4525,0,1725507682,13161.73284012,29025.53497752,53431.894863600006
2024-09-05,03:41:24.000,249,11053822,5125,0,1725507683,13161.74631273999,26718.150303749993,53431.9297992
2024-09-05,03:41:25.000,249,11053751,5765,0,1725507684,13161.71263119,29948.435273640003,53431.86691512001
2024-09-05,03:41:26.000,249,11053744,5485,0,1725507685,13161.72610380999,32255.79880002,53431.9297992
2024-09-05,03:41:27.000,249,11053861,6324,0,1725507686,13161.71263119,29948.414126250005,53431.859928
2024-09-05,03:41:28.000,249,11053686,5165,0,1725507687,13161.719367499994,34101.683981819995,53431.873902240004
2024-09-05,03:41:29.000,249,11053824,5445,0,1725507688,13161.70589487999,33640.20563724,53431.88088936
2024-09-05,03:41:30.000,249,11053813,5805,0,1725507689,13161.68568594999,28102.585337490003,53431.92281208
2024-09-05,03:41:31.000,249,11053798,5405,0,1725507690,13161.66547701999,29487.00627297,53431.83896664001
2024-09-05,03:41:32.000,249,11053787,5965,0,1725507691,13161.68568594999,29948.498715809998,53431.86691512001
2024-09-05,03:41:33.000,249,11053828,4485,0,1725507692,13161.678949639994,32717.319439379993,53431.859928
2024-09-05,03:41:34.000,249,11053825,5965,0,1725507693,13161.66547701999,30409.962962129997,53431.85294088
2024-09-05,03:41:35.000,249,11053813,5845,0,1725507694,13161.62505915999,31332.912602159995,53431.86691512001
2024-09-05,03:41:36.000,249,11053854,5605,0,1725507695,13161.60485022999,30871.455404969995,53431.86691512001
2024-09-05,03:41:37.000,249,11053725,5884,0,1725507696,13161.598113919994,29025.612517949994,53431.824992400005
2024-09-05,03:41:38.000,249,11053770,5605,0,1725507697,13161.577904989994,29025.626616210007,53431.824992400005
2024-09-05,03:41:39.000,249,11053794,5645,0,1725507698,13161.631795469999,31332.997191720002,53431.84595376001
2024-09-05,03:41:40.000,249,11053807,6005,0,1725507699,13161.598113919994,28102.684025309994,53431.90185072
2024-09-05,03:41:41.000,249,11053769,5684,0,1725507700,13161.591377609999,34101.82496442,53431.81101816
2024-09-05,03:41:42.000,249,11053771,5085,0,1725507701,13161.564432369989,34101.832013549996,53431.93678632001
2024-09-05,03:41:43.000,249,11053814,5525,0,1725507702,13161.550959749999,27641.269122900005,53431.873902240004
2024-09-05,03:41:44.000,249,11053823,5125,0,1725507703,13161.544223439989,26256.862285680007,53431.90883784
2024-09-05,03:41:45.000,249,11053819,5884,0,1725507704,13161.544223439989,27641.297319420002,53431.86691512001
2024-09-05,03:41:46.000,249,11053818,5445,0,1725507705,13161.510541889998,32255.93978262,53431.90185072
2024-09-05,03:41:47.000,249,11053663,4765,0,1725507706,13161.524014509989,31794.46848717,53431.873902240004
2024-09-05,03:41:48.000,249,11053699,5684,0,1725507707,13161.490332959998,30410.174436030007,53431.894863600006
2024-09-05,03:41:49.000,249,11053804,5125,0,1725507708,13161.503805579989,32717.425176329998,53431.90185072
2024-09-05,03:41:50.000,249,11053778,5325,0,1725507709,13161.524014509989,27641.33256507,53431.943773440005
2024-09-05,03:41:51.000,249,11053808,5725,0,1725507710,13161.490332959998,26718.41112156,53431.83896664001
2024-09-05,03:41:52.000,249,11053807,5805,0,1725507711,13161.503805579989,29948.745435360004,53431.859928
2024-09-05,03:41:53.000,249,11053754,5325,0,1725507712,13161.517278199994,30410.125092119997,53431.90883784
2024-09-05,03:41:54.000,249,11053797,5925,0,1725507713,13161.483596649989,33640.45940592,53431.859928
2024-09-05,03:41:55.000,249,11053767,5725,0,1725507714,13161.503805579989,32717.594355449997,53431.85294088
2024-09-05,03:41:56.000,249,11053763,5925,0,1725507715,13161.517278199994,26718.467514599994,53431.9297992
2024-09-05,03:41:57.000,249,11053822,5245,0,1725507716,13161.524014509989,34563.54297942,53431.824992400005
2024-09-05,03:41:58.000,249,11053751,5884,0,1725507717,13161.476860339993,28564.366794660004,53431.91582496001
2024-09-05,03:41:59.000,249,11053814,5285,0,1725507718,13161.503805579989,28102.916646600002,53431.85294088
2024-09-05,03:42:00.000,249,11053824,5205,0,1725507719,13161.470124029998,28102.93074486,53431.85294088
2024-09-05,03:42:01.000,249,11053783,5805,0,1725507720,13161.476860339993,27180.058645259996,53431.92281208
2024-09-05,03:42:02.000,249,11053838,5925,0,1725507721,13161.510541889998,28564.507777260005,53431.86691512001
2024-09-05,03:42:03.000,249,11053806,5205,0,1725507722,13161.470124029998,26257.179496530007,53431.90883784
2024-09-05,03:42:04.000,249,11053774,5805,0,1725507723,13161.436442479993,29026.03546575,53431.859928
2024-09-05,03:42:05.000,249,11053798,4605,0,1725507724,13161.470124029998,29487.48561381,53431.93678632001
2024-09-05,03:42:06.000,249,11053778,5325,0,1725507725,13161.463387719989,29949.062646210004,53431.95774768
2024-09-05,03:42:07.000,249,11053758,5684,0,1725507726,13161.456651409993,29949.027400560008,53431.92281208
2024-09-05,03:42:08.000,249,11053814,4725,0,1725507727,13161.463387719989,31333.406041259994,53431.95774768
2024-09-05,03:42:09.000,249,11053828,5485,0,1725507728,13161.436442479993,27180.213726119997,53431.97172192
2024-09-05,03:42:10.000,249,11053862,5325,0,1725507729,13161.436442479993,26257.362773910005,53431.91582496001
2024-09-05,03:42:11.000,249,11053790,4645,0,1725507730,13161.436442479993,29487.718235099994,53431.92281208
2024-09-05,03:42:12.000,249,11053755,5805,0,1725507731,13161.463387719989,27641.826004169998,53431.92281208
2024-09-05,03:42:13.000,249,11053838,5245,0,1725507732,13161.443178789988,28564.761545939997,53431.92281208
2024-09-05,03:42:14.000,249,11053797,5085,0,1725507733,13161.429706169998,30410.667875130006,53431.873902240004
2024-09-05,03:42:15.000,249,11053776,5445,0,1725507734,13161.449915099998,28103.325496139994,53431.97172192
2024-09-05,03:42:16.000,249,11053763,4765,0,1725507735,13161.443178789988,32718.010254120003,53431.96473480001
2024-09-05,03:42:17.000,249,11053831,5005,0,1725507736,13161.429706169998,24873.075771899996,53431.943773440005
2024-09-05,03:42:18.000,249,11053790,5285,0,1725507737,13161.416233549993,30410.759513819998,53431.859928
2024-09-05,03:42:19.000,249,11053867,6005,0,1725507738,13161.449915099998,25796.046559320006,53431.93678632001
2024-09-05,03:42:20.000,249,11053773,5725,0,1725507739,13161.416233549993,23950.168426649994,53431.92281208
2024-09-05,03:42:21.000,249,11053849,6124,0,1725507740,13161.422969859988,27180.460445670004,53431.93678632001
2024-09-05,03:42:22.000,249,11053783,5044,0,1725507741,13161.389288309998,30410.75246469,53431.9297992
2024-09-05,03:42:23.000,249,11053834,5245,0,1725507742,13161.389288309998,31795.222744080005,53431.95076056
2024-09-05,03:42:24.000,249,11053845,5925,0,1725507743,13161.416233549993,28103.459429609997,53431.873902240004
2024-09-05,03:42:25.000,249,11053836,5684,0,1725507744,13161.422969859988,27641.988134159998,53432.006657519996
2024-09-05,03:42:26.000,249,11053837,6045,0,1725507745,13161.396024619993,30410.830005120006,53431.88088936
2024-09-05,03:42:27.000,249,11053841,5965,0,1725507746,13161.409497239998,26257.58129694,53431.90883784
2024-09-05,03:42:28.000,249,11053789,6205,0,1725507747,13161.402760929988,25796.173443659995,53431.95774768
2024-09-05,03:42:29.000,249,11053852,4645,0,1725507748,13161.416233549993,26719.094887169995,53431.9996704
2024-09-05,03:42:30.000,249,11053828,5645,0,1725507749,13161.449915099998,30872.329497090002,53431.97172192
2024-09-05,03:42:31.000,249,11053768,5245,0,1725507750,13161.443178789988,28103.56516656,53431.943773440005
2024-09-05,03:42:32.000,249,11053836,5645,0,1725507751,13161.436442479993,26257.679984760005,53431.92281208
2024-09-05,03:42:33.000,249,11053851,5725,0,1725507752,13161.449915099998,29949.42920097,53431.97870904
2024-09-05,03:42:34.000,249,11053790,5605,0,1725507753,13161.436442479993,28565.022363750002,53431.97172192
2024-09-05,03:42:35.000,249,11053850,5325,0,1725507754,13161.470124029998,29488.035445949994,53431.873902240004
2024-09-05,03:42:36.000,249,11053771,5044,0,1725507755,13161.456651409993,28565.114002439994,53431.95774768
2024-09-05,03:42:37.000,249,11053791,5845,0,1725507756,13161.409497239998,28103.656805249993,53431.95076056
2024-09-05,03:42:38.000,249,11053828,5165,0,1725507757,13161.476860339993,27180.728312609994,53431.97172192
2024-09-05,03:42:39.000,249,11053828,5285,0,1725507758,13161.463387719989,29026.627592670004,53431.95076056
2024-09-05,03:42:40.000,249,11053841,6084,0,1725507759,13161.443178789988,34102.811842619994,53431.943773440005
2024-09-05,03:42:41.000,249,11053762,5285,0,1725507760,13161.463387719989,28565.135149830006,53431.91582496001
2024-09-05,03:42:42.000,249,11053823,5725,0,1725507761,13161.503805579989,33641.347596299995,53431.88787648001
2024-09-05,03:42:43.000,249,11053868,5325,0,1725507762,13161.510541889998,28103.7625422,53431.97172192
2024-09-05,03:42:44.000,249,11053776,5325,0,1725507763,13161.503805579989,25796.349671910008,53431.943773440005
2024-09-05,03:42:45.000,249,11053761,5845,0,1725507764,13161.510541889998,29488.218723330006,53431.95774768
2024-09-05,03:42:46.000,249,11053760,5365,0,1725507765,13161.537487129994,38256.15923862001,53431.95774768
2024-09-05,03:42:47.000,249,11053819,5605,0,1725507766,13161.483596649989,30411.119019449994,53431.95774768
2024-09-05,03:42:48.000,249,11053766,5525,0,1725507767,13161.510541889998,30872.639658810003,53431.894863600006
2024-09-05,03:42:49.000,249,11053791,5805,0,1725507768,13161.510541889998,26257.89850779,53431.90883784
2024-09-05,03:42:50.000,249,11053851,6005,0,1725507769,13161.544223439989,30411.189510750002,53431.992683280005
2024-09-05,03:42:51.000,249,11053751,5765,0,1725507770,13161.550959749999,28103.861230020004,53431.95774768
2024-09-05,03:42:52.000,249,11053820,5285,0,1725507771,13161.544223439989,26719.496687580002,53431.96473480001
2024-09-05,03:42:53.000,249,11053858,5245,0,1725507772,13161.577904989994,30872.745395759994,53431.97172192
2024-09-05,03:42:54.000,249,11053773,5605,0,1725507773,13161.584641299989,31795.666839269994,53431.98569616001
2024-09-05,03:42:55.000,249,11053836,5125,0,1725507774,13161.638531779994,35948.978989619995,53432.04858024
2024-09-05,03:42:56.000,249,11053783,5925,0,1725507775,13161.618322849994,29949.802804859995,53432.03460600001
2024-09-05,03:42:57.000,249,11053822,5205,0,1725507776,13161.591377609999,33641.6295615,53432.01364464001
2024-09-05,03:42:58.000,249,11053844,5445,0,1725507777,13161.638531779994,27642.495671519995,53431.992683280005
2024-09-05,03:42:59.000,249,11053780,5365,0,1725507778,13161.62505915999,25796.61048972,53431.95076056
2024-09-05,03:43:00.000,249,11053810,5525,0,1725507779,13161.658740709994,25796.624587979997,53432.01364464001
2024-09-05,03:43:01.000,249,11053791,5845,0,1725507780,13161.64526808999,29949.866247030004,53431.992683280005
2024-09-05,03:43:02.000,249,11053808,5325,0,1725507781,13161.631795469999,34564.60739804999,53432.006657519996
2024-09-05,03:43:03.000,249,11053774,5405,0,1725507782,13161.678949639994,32257.265019059996,53432.02761888
2024-09-05,03:43:04.000,249,11053854,5165,0,1725507783,13161.71263119,28104.030409140003,53431.97870904
2024-09-05,03:43:05.000,249,11053872,5325,0,1725507784,13161.68568594999,26719.630621050004,53431.95774768
2024-09-05,03:43:06.000,249,11053693,5725,0,1725507785,13161.739576429994,29027.022343949997,53432.04858024
2024-09-05,03:43:07.000,249,11053821,5565,0,1725507786,13161.75304905,32718.905493629994,53432.03460600001
2024-09-05,03:43:08.000,249,11053818,5205,0,1725507787,13161.74631273999,26719.6658667,53432.09749008
2024-09-05,03:43:09.000,249,11053838,5445,0,1725507788,13161.759785359995,28104.086802179998,53432.111464320005
2024-09-05,03:43:10.000,249,11053787,6084,0,1725507789,13161.77325798,31334.385870330007,53432.09050296
2024-09-05,03:43:11.000,249,11053790,4485,0,1725507790,13161.759785359995,27181.15126041,53432.08351584001
2024-09-05,03:43:12.000,249,11053859,5884,0,1725507791,13161.79346691,28565.579245019995,53432.12543856
2024-09-05,03:43:13.000,249,11053789,5044,0,1725507792,13161.80693952999,32257.39895253,53432.10447720001
2024-09-05,03:43:14.000,249,11053814,5565,0,1725507793,13161.8540937,27181.221751710007,53432.10447720001
2024-09-05,03:43:15.000,249,11053794,5565,0,1725507794,13161.860830009995,32257.497640350004,53432.1394128
2024-09-05,03:43:16.000,249,11053819,5725,0,1725507795,13161.84735738999,24873.83707794,53432.12543856
2024-09-05,03:43:17.000,249,11053850,5365,0,1725507796,13161.88777524999,30411.605409419994,53432.174348399996
2024-09-05,03:43:18.000,249,11053856,5365,0,1725507797,13161.86756631999,32718.961886670004,53432.16736128
2024-09-05,03:43:19.000,249,11053818,5565,0,1725507798,13161.860830009995,25335.371815560007,53432.10447720001
2024-09-05,03:43:20.000,249,11053827,5645,0,1725507799,13161.90798417999,24412.408077269996,53432.13242568001
2024-09-05,03:43:21.000,249,11053847,5845,0,1725507800,13161.91472049,32718.975984930003,53432.160374160005
2024-09-05,03:43:22.000,249,11053827,5884,0,1725507801,13161.941665729995,28565.68498197,53432.18133552001
2024-09-05,03:43:23.000,249,11053794,5205,0,1725507802,13161.941665729995,30411.668851590002,53432.11845144
2024-09-05,03:43:24.000,249,11053826,5285,0,1725507803,13162.002292519996,25335.407061210004,53432.160374160005
2024-09-05,03:43:25.000,249,11053819,5925,0,1725507804,13162.00902882999,30411.69704811,53432.15338704001
2024-09-05,03:43:26.000,249,11053685,5805,0,1725507805,13162.002292519996,31796.202573150003,53432.1394128
2024-09-05,03:43:27.000,249,11053863,5805,0,1725507806,13162.02923775999,29027.240866980006,53432.18832264
2024-09-05,03:43:28.000,249,11053822,5245,0,1725507807,13162.042710379996,24412.485617700004,53432.1394128
2024-09-05,03:43:29.000,249,11053821,6165,0,1725507808,13162.083128239996,31334.660786399996,53432.174348399996
2024-09-05,03:43:30.000,249,11053797,5605,0,1725507809,13162.056183,32719.074672749994,53432.14639992
2024-09-05,03:43:31.000,249,11053811,5525,0,1725507810,13162.089864549991,29950.155261360007,53432.16736128
2024-09-05,03:43:32.000,249,11053810,5445,0,1725507811,13162.110073479991,30873.14719617,53432.18133552001
2024-09-05,03:43:33.000,249,11053836,5405,0,1725507812,13162.089864549991,35487.9376911,53432.14639992
2024-09-05,03:43:34.000,249,11053833,5845,0,1725507813,13162.130282409991,28104.277128689995,53432.13242568001
2024-09-05,03:43:35.000,249,11053782,5165,0,1725507814,13162.143755029996,27181.30634127,53432.1394128
2024-09-05,03:43:36.000,249,11053807,5565,0,1725507815,13162.184172889996,26258.35670124,53432.12543856
2024-09-05,03:43:37.000,249,11053869,5684,0,1725507816,13162.190909199991,27642.77763672,53432.174348399996
2024-09-05,03:43:38.000,249,11053790,5285,0,1725507817,13162.184172889996,30873.189490949997,53432.209284000004
2024-09-05,03:43:39.000,249,11053870,5245,0,1725507818,13162.197645510001,29488.669867649995,53432.230245360006
2024-09-05,03:43:40.000,249,11053823,5965,0,1725507819,13162.197645510001,31796.08273794,53432.19530976
2024-09-05,03:43:41.000,249,11053834,5165,0,1725507820,13162.231327059992,35487.888347190004,53432.230245360006
2024-09-05,03:43:42.000,249,11053850,5405,0,1725507821,13162.285217539997,29950.155261360007,53432.230245360006
2024-09-05,03:43:43.000,249,11053862,5165,0,1725507822,13162.278481230001,32257.518787740002,53432.230245360006
2024-09-05,03:43:44.000,249,11053897,5884,0,1725507823,13162.278481230001,28565.734325879996,53432.22325824001
2024-09-05,03:43:45.000,249,11053922,5285,0,1725507824,13162.339108020002,25796.91360231,53432.27216808001
2024-09-05,03:43:46.000,249,11053835,5765,0,1725507825,13162.372789569992,28104.298276080008,53432.21627112
2024-09-05,03:43:47.000,249,11053801,5845,0,1725507826,13162.366053259997,29027.226768720007,53432.279155200005
2024-09-05,03:43:48.000,249,11053872,5405,0,1725507827,13162.406471119997,30411.612458550007,53432.21627112
2024-09-05,03:43:49.000,249,11053883,5684,0,1725507828,13162.419943740002,30873.090803130006,53432.28614232
2024-09-05,03:43:50.000,249,11053872,5405,0,1725507829,13162.426680049997,29950.148212230008,53432.2442196
2024-09-05,03:43:51.000,249,11053870,5205,0,1725507830,13162.440152670002,32719.01827971,53432.29312944
2024-09-05,03:43:52.000,249,11053891,5884,0,1725507831,13162.453625289992,31796.0968362,53432.279155200005
2024-09-05,03:43:53.000,249,11053897,5805,0,1725507832,13162.487306839997,27642.728292810003,53432.30011656001
2024-09-05,03:43:54.000,249,11053872,5205,0,1725507833,13162.473834219993,28104.270079559996,53432.30011656001
2024-09-05,03:43:55.000,249,11053863,5845,0,1725507834,13162.480570530002,27642.735341940002,53432.29312944
2024-09-05,03:43:56.000,249,11053842,5365,0,1725507835,13162.487306839997,25796.807865359995,53432.25819384
2024-09-05,03:43:57.000,249,11053888,5605,0,1725507836,13162.500779460002,25335.378864690007,53432.32107792001
2024-09-05,03:43:58.000,249,11053875,5805,0,1725507837,13162.507515769998,27181.249948230005,53432.279155200005
2024-09-05,03:43:59.000,249,11053908,5245,0,1725507838,13162.507515769998,32718.99008319,53432.30011656001
2024-09-05,03:44:00.000,249,11053920,5525,0,1725507839,13162.480570530002,27181.278144750002,53432.342039279996
2024-09-05,03:44:01.000,249,11053873,5845,0,1725507840,13162.480570530002,31334.519803799994,53432.29312944
2024-09-05,03:44:02.000,249,11053861,5845,0,1725507841,13162.520988390002,29488.60642548,53432.30710368
2024-09-05,03:44:03.000,249,11053874,5365,0,1725507842,13162.527724699998,29950.07772093,53432.29312944
2024-09-05,03:44:04.000,249,11053836,5245,0,1725507843,13162.520988390002,31334.491607279997,53432.230245360006
2024-09-05,03:44:05.000,249,11053847,5965,0,1725507844,13162.520988390002,26258.258013419996,53432.19530976
2024-09-05,03:44:06.000,249,11053865,5845,0,1725507845,13162.568142559998,30411.478525080005,53432.22325824001
2024-09-05,03:44:07.000,249,11053775,5845,0,1725507846,13162.554669939993,31334.47750902,53432.30011656001
2024-09-05,03:44:08.000,249,11053828,5285,0,1725507847,13162.547933629998,23950.873339650003,53432.28614232
2024-09-05,03:44:09.000,249,11053842,5565,0,1725507848,13162.581615179988,29027.064638730008,53432.28614232
2024-09-05,03:44:10.000,249,11053832,5325,0,1725507849,13162.547933629998,29950.014278760005,53432.279155200005
2024-09-05,03:44:11.000,249,11053828,5245,0,1725507850,13162.554669939993,29027.099884380004,53432.26518096
2024-09-05,03:44:12.000,249,11053814,5245,0,1725507851,13162.534461009993,35026.269020010004,53432.230245360006
2024-09-05,03:44:13.000,249,11053818,5365,0,1725507852,13162.581615179988,30872.879329229996,53432.30710368
2024-09-05,03:44:14.000,249,11053821,5884,0,1725507853,13162.554669939993,26258.21571864,53432.328065040005
2024-09-05,03:44:15.000,249,11053795,5884,0,1725507854,13162.547933629998,30411.457377690007,53432.27216808001
2024-09-05,03:44:16.000,249,11053836,5445,0,1725507855,13162.527724699998,28104.093851309997,53432.209284000004
2024-09-05,03:44:17.000,249,11053794,5285,0,1725507856,13162.541197320003,29027.029393079996,53432.28614232
2024-09-05,03:44:18.000,249,11053789,5765,0,1725507857,13162.541197320003,27642.61550673,53432.26518096
2024-09-05,03:44:19.000,249,11053762,5405,0,1725507858,13162.534461009993,33180.29219952,53432.25819384
2024-09-05,03:44:20.000,249,11053828,5325,0,1725507859,13162.541197320003,32257.293215579994,53432.33505216
2024-09-05,03:44:21.000,249,11053820,5325,0,1725507860,13162.541197320003,26719.623571920005,53432.27216808001
2024-09-05,03:44:22.000,249,11053773,5965,0,1725507861,13162.534461009993,31334.29423164,53432.30011656001
2024-09-05,03:44:23.000,249,11053834,5205,0,1725507862,13162.514252079993,33180.28515039,53432.30011656001
2024-09-05,03:44:24.000,249,11053878,5285,0,1725507863,13162.487306839997,30872.85113271,53432.25120672001
2024-09-05,03:44:25.000,249,11053844,5405,0,1725507864,13162.473834219993,27642.488622389996,53432.25120672001
2024-09-05,03:44:26.000,249,11053843,5845,0,1725507865,13162.440152670002,26258.025392130003,53432.23723248
2024-09-05,03:44:27.000,249,11053864,5565,0,1725507866,13162.467097909997,27642.537966300006,53432.22325824001
2024-09-05,03:44:28.000,249,11053883,6084,0,1725507867,13162.433416359992,30411.323444220005,53432.279155200005
2024-09-05,03:44:29.000,249,11053786,5765,0,1725507868,13162.426680049997,30411.337542480003,53432.209284000004
2024-09-05,03:44:30.000,249,11053756,5765,0,1725507869,13162.372789569992,29026.874312219996,53432.209284000004
2024-09-05,03:44:31.000,249,11053768,5405,0,1725507870,13162.392998499992,29026.8461157,53432.26518096
2024-09-05,03:44:32.000,249,11053842,5325,0,1725507871,13162.366053259997,33641.60136498,53432.21627112
2024-09-05,03:44:33.000,249,11053831,5805,0,1725507872,13162.379525880002,22566.269126789994,53432.18832264
2024-09-05,03:44:34.000,249,11053820,5405,0,1725507873,13162.392998499992,28103.966966969994,53432.18832264
2024-09-05,03:44:35.000,249,11053814,5285,0,1725507874,13162.372789569992,30872.914574880007,53432.174348399996
2024-09-05,03:44:36.000,249,11053857,6124,0,1725507875,13162.345844329997,29026.944803520004,53432.23723248
2024-09-05,03:44:37.000,249,11053896,5405,0,1725507876,13162.352580639992,26719.538982359998,53432.209284000004
2024-09-05,03:44:38.000,249,11053816,5285,0,1725507877,13162.332371709992,27642.43222935,53432.19530976
2024-09-05,03:44:39.000,249,11053854,5245,0,1725507878,13162.278481230001,30411.238854659998,53432.16736128
2024-09-05,03:44:40.000,249,11053860,5205,0,1725507879,13162.271744919992,29488.324460279997,53432.174348399996
2024-09-05,03:44:41.000,249,11053832,5405,0,1725507880,13162.265008609997,30411.316395090005,53432.1394128
2024-09-05,03:44:42.000,249,11053826,5445,0,1725507881,13162.265008609997,28565.339574600002,53432.16736128
2024-09-05,03:44:43.000,249,11053822,5765,0,1725507882,13162.251535989992,29949.74641182,53432.174348399996
2024-09-05,03:44:44.000,249,11053790,5325,0,1725507883,13162.217854440001,25335.061653840006,53432.09050296
2024-09-05,03:44:45.000,249,11053819,5845,0,1725507884,13162.211118129992,34103.016267390005,53432.12543856
2024-09-05,03:44:46.000,249,11053813,6045,0,1725507885,13162.150491339991,26257.976048220007,53432.160374160005
2024-09-05,03:44:47.000,249,11053811,5845,0,1725507886,13162.177436580001,31334.15324904,53432.10447720001
2024-09-05,03:44:48.000,249,11053870,5125,0,1725507887,13162.130282409991,25334.99116254,53432.10447720001
2024-09-05,03:44:49.000,249,11053812,5365,0,1725507888,13162.130282409991,31795.58224971,53432.10447720001
2024-09-05,03:44:50.000,249,11053829,5805,0,1725507889,13162.11680979,32257.095839939997,53432.16736128
2024-09-05,03:44:51.000,249,11053774,5245,0,1725507890,13162.083128239996,29488.253968980003,53432.1394128
2024-09-05,03:44:52.000,249,11053823,6084,0,1725507891,13162.103337169996,26719.440294540007,53432.14639992
2024-09-05,03:44:53.000,249,11053889,5925,0,1725507892,13162.042710379996,23950.626620099996,53432.08351584001
2024-09-05,03:44:54.000,249,11053821,5725,0,1725507893,13162.04944668999,29026.775624400005,53432.09749008
2024-09-05,03:44:55.000,249,11053796,5165,0,1725507894,13162.02923775999,29026.81791918,53432.10447720001
2024-09-05,03:44:56.000,249,11053925,5805,0,1725507895,13161.99555621,30872.724248369996,53432.03460600001
2024-09-05,03:44:57.000,249,11053798,5485,0,1725507896,13162.00902882999,25334.99116254,53432.04858024
2024-09-05,03:44:58.000,249,11053840,5365,0,1725507897,13162.00902882999,24873.569210999995,53432.041593120004
2024-09-05,03:44:59.000,249,11053794,5085,0,1725507898,13161.97534728,29026.82496831,53432.04858024
2024-09-05,03:45:00.000,249,11053856,5485,0,1725507899,13162.01576514,34102.98807087001,53432.05556736001
2024-09-05,03:45:01.000,249,11053820,5245,0,1725507900,13162.022501449996,27642.368787180007,53432.02761888
2024-09-05,03:45:02.000,249,11053821,6124,0,1725507901,13161.99555621,34102.90348131,53431.992683280005
2024-09-05,03:45:03.000,249,11053910,5285,0,1725507902,13162.002292519996,26719.454392800006,53431.9996704
2024-09-05,03:45:04.000,249,11053838,5565,0,1725507903,13162.01576514,28103.91762306,53431.96473480001
2024-09-05,03:45:05.000,249,11053821,5884,0,1725507904,13162.002292519996,33180.06662736001,53431.943773440005
2024-09-05,03:45:06.000,249,11053795,5645,0,1725507905,13161.96861096999,29949.774608339998,53431.95076056
2024-09-05,03:45:07.000,249,11053816,5405,0,1725507906,13162.01576514,25796.462457989997,53431.93678632001
2024-09-05,03:45:08.000,249,11053775,5805,0,1725507907,13161.99555621,28565.403016769997,53431.95774768
2024-09-05,03:45:09.000,249,11053796,5085,0,1725507908,13162.002292519996,28103.974016099994,53431.92281208
2024-09-05,03:45:10.000,249,11053822,5325,0,1725507909,13162.042710379996,30411.344591610003,53431.96473480001
2024-09-05,03:45:11.000,249,11053843,5645,0,1725507910,13162.00902882999,29949.873296160004,53431.97172192
2024-09-05,03:45:12.000,249,11053776,5525,0,1725507911,13162.00902882999,29488.324460279997,53431.98569616001
2024-09-05,03:45:13.000,249,11053751,5965,0,1725507912,13161.982083589995,28565.410065899996,53431.91582496001
2024-09-05,03:45:14.000,249,11054152,5445,0,1725507913,13161.98881989999,31334.30128077,53431.92281208
2024-09-05,03:45:15.000,249,11054152,4645,0,1725507914,13162.01576514,30411.35868987,53431.92281208
2024-09-05,03:45:16.000,249,11054183,5725,0,1725507915,13162.04944668999,29949.90149268,53431.95774768
2024-09-05,03:45:17.000,249,11054143,5765,0,1725507916,13162.02923775999,26258.102932559996,53431.93678632001
2024-09-05,03:45:18.000,249,11054192,5485,0,1725507917,13162.03597407,30872.84408358,53431.88787648001
2024-09-05,03:45:19.000,249,11054175,5565,0,1725507918,13162.083128239996,30411.337542480003,53431.90185072
2024-09-05,03:45:20.000,249,11054098,5205,0,1725507919,13162.07639193,27181.066670850007,53431.95076056
2024-09-05,03:45:21.000,249,11054128,5165,0,1725507920,13162.123546099996,29026.98004917,53431.95774768
2024-09-05,03:45:22.000,249,11054166,5725,0,1725507921,13162.143755029996,29488.45134462,53431.88787648001
2024-09-05,03:45:23.000,249,11054009,5925,0,1725507922,13162.157227650001,29027.036442209996,53431.91582496001
2024-09-05,03:45:24.000,249,11054095,6084,0,1725507923,13162.170700269991,24873.851176199998,53431.90185072
2024-09-05,03:45:25.000,249,11054127,4845,0,1725507924,13162.143755029996,31334.47750902,53431.98569616001
2024-09-05,03:45:26.000,249,11054143,5725,0,1725507925,13162.143755029996,28104.21368652,53431.894863600006
2024-09-05,03:45:27.000,249,11054138,5405,0,1725507926,13162.130282409991,29488.669867649995,53431.92281208
2024-09-05,03:45:28.000,249,11054120,5405,0,1725507927,13162.184172889996,28104.291226949994,53431.859928
2024-09-05,03:45:29.000,249,11054123,5805,0,1725507928,13162.157227650001,26719.940782770005,53431.90883784
2024-09-05,03:45:30.000,249,11054185,5565,0,1725507929,13162.217854440001,27181.46847126,53431.88088936
2024-09-05,03:45:31.000,249,11054210,5565,0,1725507930,13162.217854440001,33180.63760689,53431.91582496001
2024-09-05,03:45:32.000,249,11054162,5565,0,1725507931,13162.238063370001,27181.405029090005,53431.88787648001
2024-09-05,03:45:33.000,249,11054207,6165,0,1725507932,13162.238063370001,26719.99717581,53431.90185072
2024-09-05,03:45:34.000,249,11054121,5684,0,1725507933,13162.312162779992,31334.865211170007,53431.943773440005
2024-09-05,03:45:35.000,249,11054152,5205,0,1725507934,13162.339108020002,30873.47145615,53431.9297992
2024-09-05,03:45:36.000,249,11054196,5445,0,1725507935,13162.352580639992,23951.38792614,53431.92281208
2024-09-05,03:45:37.000,249,11054178,5245,0,1725507936,13162.379525880002,31334.999144639994,53431.92281208
2024-09-05,03:45:38.000,249,11054124,5285,0,1725507937,13162.392998499992,28104.69302736,53431.95774768
2024-09-05,03:45:39.000,249,11054062,4525,0,1725507938,13162.446888979997,34103.99609646,53431.95774768
2024-09-05,03:45:40.000,249,11054112,5445,0,1725507939,13162.494043149993,25335.907549440002,53431.88787648001
2024-09-05,03:45:41.000,249,11054081,5845,0,1725507940,13162.507515769998,34104.03839124,53431.92281208
2024-09-05,03:45:42.000,249,11054138,5485,0,1725507941,13162.487306839997,27643.41910755,53431.90185072
2024-09-05,03:45:43.000,249,11054101,5605,0,1725507942,13162.534461009993,24874.63362963,53431.9297992
2024-09-05,03:45:44.000,249,11054170,5405,0,1725507943,13162.608560419998,28105.066631249996,53431.91582496001
2024-09-05,03:45:45.000,249,11054166,4445,0,1725507944,13162.642241969988,27182.201580780005,53431.96473480001
2024-09-05,03:45:46.000,249,11054177,5805,0,1725507945,13162.702868759989,29028.171352139994,53431.98569616001
2024-09-05,03:45:47.000,249,11054120,5365,0,1725507946,13162.696132449993,28566.79874451,53432.04858024
2024-09-05,03:45:48.000,249,11054161,5645,0,1725507947,13162.776968169994,24874.94379135,53432.03460600001
2024-09-05,03:45:49.000,249,11054214,5285,0,1725507948,13162.810649719999,30874.359646530007,53432.04858024
2024-09-05,03:45:50.000,249,11054163,5925,0,1725507949,13162.84433126999,27643.983037950005,53432.03460600001
2024-09-05,03:45:51.000,249,11054126,5365,0,1725507950,13162.891485439999,32720.350565279994,53432.03460600001
2024-09-05,03:45:52.000,249,11054097,5884,0,1725507951,13162.918430679994,30874.542923910005,53432.05556736001
2024-09-05,03:45:53.000,249,11054130,5285,0,1725507952,13162.98579377999,26259.80882202,53432.08351584001
2024-09-05,03:45:54.000,249,11054137,5925,0,1725507953,13163.02621163999,29028.714135150003,53432.13242568001
2024-09-05,03:45:55.000,249,11054121,5845,0,1725507954,13163.11378367,31336.331430210004,53432.11845144
2024-09-05,03:45:56.000,249,11054125,5565,0,1725507955,13163.140728909995,28567.46136273,53432.1394128
2024-09-05,03:45:57.000,249,11054131,5565,0,1725507956,13163.14746521999,30874.944724319997,53432.25819384
2024-09-05,03:45:58.000,249,11054152,5645,0,1725507957,13163.201355699995,29490.636574920005,53432.279155200005
2024-09-05,03:45:59.000,249,11054176,5445,0,1725507958,13163.26871879999,32259.591231960003,53432.23723248
2024-09-05,03:46:00.000,249,11054105,5925,0,1725507959,13163.31587297,28567.78562271,53432.16736128
2024-09-05,03:46:01.000,249,11054120,5445,0,1725507960,13163.376499760001,32259.76746021,53432.21627112
2024-09-05,03:46:02.000,249,11054137,6165,0,1725507961,13163.396708690001,27644.99811267,53432.2442196
2024-09-05,03:46:03.000,249,11054190,5325,0,1725507962,13163.491017029992,33182.928574139994,53432.30011656001
2024-09-05,03:46:04.000,249,11054116,5285,0,1725507963,13163.551643819992,30413.980966229996,53432.3140908
2024-09-05,03:46:05.000,249,11054164,5205,0,1725507964,13163.578589060002,37797.909395580005,53432.30710368
2024-09-05,03:46:06.000,249,11054139,5565,0,1725507965,13163.632479539992,35490.62340963,53432.35601352
2024-09-05,03:46:07.000,249,11054098,5365,0,1725507966,13163.645952159997,31798.719112560007,53432.41191048
2024-09-05,03:46:08.000,249,11054141,5845,0,1725507967,13163.666161089997,29491.33443879,53432.36998776001
2024-09-05,03:46:09.000,249,11054128,5285,0,1725507968,13163.726787879998,28568.434142669998,53432.35601352
2024-09-05,03:46:10.000,249,11054147,5884,0,1725507969,13163.760469430003,23953.495616009997,53432.383962
2024-09-05,03:46:11.000,249,11054150,5365,0,1725507970,13163.814359909993,29491.47542139,53432.43985896001
2024-09-05,03:46:12.000,249,11054179,5645,0,1725507971,13163.841305149988,33644.9426526,53432.43985896001
2024-09-05,03:46:13.000,249,11054129,5925,0,1725507972,13163.861514079988,30414.537847500003,53432.46780744001
2024-09-05,03:46:14.000,249,11054137,5884,0,1725507973,13163.888459319998,27184.17533718,53432.46780744001
2024-09-05,03:46:15.000,249,11054132,5565,0,1725507974,13163.976031349994,31337.64961752,53432.55165288
2024-09-05,03:46:16.000,249,11054166,5165,0,1725507975,13163.989503969999,29030.166255930002,53432.55165288
2024-09-05,03:46:17.000,249,11054170,5605,0,1725507976,13164.016449209994,23492.263990980005,53432.55864000001
2024-09-05,03:46:18.000,249,11054121,5765,0,1725507977,13164.090548619999,30414.714075750002,53432.544665760004
2024-09-05,03:46:19.000,249,11054191,5805,0,1725507978,13164.12423016999,27645.78761523,53432.63549832001
2024-09-05,03:46:20.000,249,11054180,5525,0,1725507979,13164.097284929994,26722.739287379998,53432.63549832001
2024-09-05,03:46:21.000,249,11054145,6005,0,1725507980,13164.13096648,26722.774533029995,53432.565627120006
2024-09-05,03:46:22.000,249,11054122,5565,0,1725507981,13164.11075755,31337.684863169998,53432.62152408
2024-09-05,03:46:23.000,249,11054146,5565,0,1725507982,13164.16464802999,29953.221632910005,53432.712356640004
2024-09-05,03:46:24.000,249,11054127,5925,0,1725507983,13164.19159327,31337.64256839,53432.677421039996
2024-09-05,03:46:25.000,249,11054141,6205,0,1725507984,13164.26569267999,32260.662699720007,53432.63549832001
2024-09-05,03:46:26.000,249,11054139,5805,0,1725507985,13164.30611053999,27184.245828479994,53432.68440816001
2024-09-05,03:46:27.000,249,11054164,5684,0,1725507986,13164.35326471,31337.572077089993,53432.72633088001
2024-09-05,03:46:28.000,249,11054222,5565,0,1725507987,13164.360001019995,30876.05143773,53432.68440816001
2024-09-05,03:46:29.000,249,11054149,5925,0,1725507988,13164.37347364,31337.49453666,53432.71934376
2024-09-05,03:46:30.000,249,11054113,5725,0,1725507989,13164.36673732999,30414.453257939997,53432.6983824
2024-09-05,03:46:31.000,249,11054154,5405,0,1725507990,13164.40715518999,36413.74222878,53432.75427936001
2024-09-05,03:46:32.000,249,11054120,5605,0,1725507991,13164.44757304999,24414.93871494,53432.7682536
2024-09-05,03:46:33.000,249,11054111,6084,0,1725507992,13164.47451829,27645.301225260002,53432.74729224
2024-09-05,03:46:34.000,249,11054198,5285,0,1725507993,13164.481254599996,28106.758422450002,53432.82415056001
2024-09-05,03:46:35.000,249,11054150,5325,0,1725507994,13164.508199839991,35490.50357442,53432.78921496
2024-09-05,03:46:36.000,249,11054179,5845,0,1725507995,13164.521672459996,31337.02929408,53432.81716344
2024-09-05,03:46:37.000,249,11054195,5925,0,1725507996,13164.55535401,28106.575145070005,53432.831137680005
2024-09-05,03:46:38.000,249,11054179,5765,0,1725507997,13164.55535401,31336.86011496,53432.89402176001
2024-09-05,03:46:39.000,249,11054102,5445,0,1725507998,13164.582299249996,29490.86214708,53432.99184144001
2024-09-05,03:46:40.000,249,11054145,5925,0,1725507999,13164.521672459996,30875.318328210007,53432.907996
2024-09-05,03:46:41.000,249,11054168,5325,0,1725508000,13164.589035559991,30413.684902769994,53432.92197024001
2024-09-05,03:46:42.000,249,11054142,5645,0,1725508001,13164.602508179996,23952.741359100008,53432.97088008001
2024-09-05,03:46:43.000,249,11054112,5565,0,1725508002,13164.595771870001,24414.170359769996,53432.94293160001
2024-09-05,03:46:44.000,249,11054202,5445,0,1725508003,13164.575562940001,27644.462378790005,53432.92197024001
2024-09-05,03:46:45.000,249,11054170,5405,0,1725508004,13164.602508179996,29951.769512130006,53433.012802799996
2024-09-05,03:46:46.000,249,11054130,5445,0,1725508005,13164.562090319996,25336.852132860004,53433.01978992001
2024-09-05,03:46:47.000,249,11054179,4925,0,1725508006,13164.528408769991,29028.657742109994,53432.998828560005
2024-09-05,03:46:48.000,249,11054191,6045,0,1725508007,13164.51493615,25798.19654397,53433.012802799996
2024-09-05,03:46:49.000,249,11054180,5525,0,1725508008,13164.481254599996,31335.91553154,53432.96389296
2024-09-05,03:46:50.000,249,11054091,5884,0,1725508009,13164.47451829,32258.780582010004,53433.03376416
2024-09-05,03:46:51.000,249,11054190,4645,0,1725508010,13164.45430936,32258.703041579996,53432.949918720005
2024-09-05,03:46:52.000,249,11054042,5405,0,1725508011,13164.4138915,35488.988011470006,53432.9778672
2024-09-05,03:46:53.000,249,11054173,5684,0,1725508012,13164.40715518999,24874.823956139997,53432.96389296
2024-09-05,03:46:54.000,249,11054148,4845,0,1725508013,13164.380209949995,26720.673892289997,53432.9778672
2024-09-05,03:46:55.000,249,11054188,5645,0,1725508014,13164.360001019995,30873.929649600002,53432.97088008001
2024-09-05,03:46:56.000,249,11054166,5365,0,1725508015,13164.32631946999,24413.120039400004,53432.96389296
2024-09-05,03:46:57.000,249,11054195,5925,0,1725508016,13164.28590160999,30873.739323090005,53432.89402176001
2024-09-05,03:46:58.000,249,11054171,4925,0,1725508017,13164.23201113,34565.53083408,53432.95690584
2024-09-05,03:46:59.000,249,11054195,5884,0,1725508018,13164.218538509995,27181.715190810006,53432.998828560005
2024-09-05,03:47:00.000,249,11054155,6045,0,1725508019,13164.13096648,31796.456341829995,53432.89402176001
2024-09-05,03:47:01.000,249,11054198,4965,0,1725508020,13164.10402123999,29488.980029369995,53432.901008880006
2024-09-05,03:47:02.000,249,11054203,5125,0,1725508021,13164.029921829999,29950.458373949994,53432.94293160001
2024-09-05,03:47:03.000,249,11054154,5485,0,1725508022,13163.976031349994,29488.9165872,53432.92197024001
2024-09-05,03:47:04.000,249,11054171,5085,0,1725508023,13163.928877179998,23951.08481355,53432.93594448
2024-09-05,03:47:05.000,249,11054181,6045,0,1725508024,13163.881723009988,30411.725244629997,53432.89402176001
2024-09-05,03:47:06.000,249,11054181,5965,0,1725508025,13163.821096219988,28565.755473269994,53432.87306040001
2024-09-05,03:47:07.000,249,11054136,5765,0,1725508026,13163.760469430003,29027.13513003,53432.85908616
2024-09-05,03:47:08.000,249,11054133,6005,0,1725508027,13163.679633710002,30872.99211531,53432.845111919996
2024-09-05,03:47:09.000,249,11054063,5884,0,1725508028,13163.625743229997,28104.05155653,53432.880047520004
2024-09-05,03:47:10.000,249,11054152,5765,0,1725508029,13163.517962270002,31334.3083299,53432.81017632
2024-09-05,03:47:11.000,249,11054168,5485,0,1725508030,13163.497753340002,29949.91559094,53432.85908616
2024-09-05,03:47:12.000,249,11054113,5965,0,1725508031,13163.437126550001,28565.438262419993,53432.845111919996
2024-09-05,03:47:13.000,249,11054131,6084,0,1725508032,13163.342818209996,30411.302296830007,53432.8381248
2024-09-05,03:47:14.000,249,11054159,6124,0,1725508033,13163.3360819,29026.82496831,53432.78921496
2024-09-05,03:47:15.000,249,11054143,5925,0,1725508034,13163.21482832,27642.340590659995,53432.78921496
2024-09-05,03:47:16.000,249,11054193,5165,0,1725508035,13163.19461939,31334.118003390002,53432.7682536
2024-09-05,03:47:17.000,249,11054192,5565,0,1725508036,13163.11378367,28565.318427210004,53432.72633088001
2024-09-05,03:47:18.000,249,11054125,5245,0,1725508037,13162.98579377999,28565.247935909996,53432.67043392
2024-09-05,03:47:19.000,249,11054150,5684,0,1725508038,13162.97232116,31334.110954260002,53432.69139528
2024-09-05,03:47:20.000,249,11054206,5645,0,1725508039,13162.938639609994,30872.562118379996,53432.663446800005
2024-09-05,03:47:21.000,249,11054132,5525,0,1725508040,13162.830858649999,27180.728312609994,53432.67043392
2024-09-05,03:47:22.000,249,11054200,5565,0,1725508041,13162.756759239994,26257.849163880004,53432.63549832001
2024-09-05,03:47:23.000,249,11054135,5925,0,1725508042,13162.696132449993,29488.162330289997,53432.614536960005
2024-09-05,03:47:24.000,249,11054166,4285,0,1725508043,13162.635505659993,26719.334557590002,53432.62152408
2024-09-05,03:47:25.000,249,11054092,5565,0,1725508044,13162.588351489998,30411.076724669998,53432.55864000001
2024-09-05,03:47:26.000,249,11054126,5645,0,1725508045,13162.494043149993,24873.392982749996,53432.565627120006
2024-09-05,03:47:27.000,249,11054171,6005,0,1725508046,13162.473834219993,26719.278164550007,53432.55864000001
2024-09-05,03:47:28.000,249,11054134,5485,0,1725508047,13162.392998499992,27180.763558260005,53432.57960136
2024-09-05,03:47:29.000,249,11054191,5845,0,1725508048,13162.372789569992,30872.611462290006,53432.53069152
2024-09-05,03:47:30.000,249,11054174,5405,0,1725508049,13162.339108020002,27180.798803910002,53432.565627120006
2024-09-05,03:47:31.000,249,11054192,5684,0,1725508050,13162.298690160002,29026.68398571,53432.509730159996
2024-09-05,03:47:32.000,249,11054151,6124,0,1725508051,13162.265008609997,30411.182461620003,53432.5237044
2024-09-05,03:47:33.000,249,11054154,5405,0,1725508052,13162.211118129992,28103.7625422,53432.4538332
2024-09-05,03:47:34.000,249,11054106,5845,0,1725508053,13162.197645510001,29488.183477679995,53432.446846080005
2024-09-05,03:47:35.000,249,11054172,5405,0,1725508054,13162.184172889996,25796.42721234,53432.397936240006
2024-09-05,03:47:36.000,249,11054228,5525,0,1725508055,13162.190909199991,29026.705133099997,53432.446846080005
2024-09-05,03:47:37.000,249,11054151,5845,0,1725508056,13162.190909199991,27180.855196949997,53432.39094912001
2024-09-05,03:47:38.000,249,11054186,5645,0,1725508057,13162.150491339991,27180.911589990006,53432.397936240006
2024-09-05,03:47:39.000,249,11054125,6245,0,1725508058,13162.103337169996,28565.339574600002,53432.35601352
2024-09-05,03:47:40.000,249,11054145,5085,0,1725508059,13162.07639193,29488.30331289,53432.36998776001
2024-09-05,03:47:41.000,249,11054233,5884,0,1725508060,13162.069655619991,31334.258985990004,53432.30710368
2024-09-05,03:47:42.000,249,11054198,5684,0,1725508061,13162.069655619991,28565.558097629997,53432.30710368
2024-09-05,03:47:43.000,249,11054129,6165,0,1725508062,13162.07639193,29026.99414743,53432.29312944
2024-09-05,03:47:44.000,249,11054148,5405,0,1725508063,13162.022501449996,27181.200604319994,53432.3140908
2024-09-05,03:47:45.000,249,11054166,5725,0,1725508064,13161.96861096999,30873.048508349995,53432.28614232
2024-09-05,03:47:46.000,249,11054170,5485,0,1725508065,13161.941665729995,33641.93972322,53432.342039279996
2024-09-05,03:47:47.000,249,11054177,6045,0,1725508066,13161.93492942,25796.885405790003,53432.25819384
2024-09-05,03:47:48.000,249,11054190,4445,0,1725508067,13161.93492942,31334.674884659995,53432.28614232
2024-09-05,03:47:49.000,249,11054169,5765,0,1725508068,13161.90798417999,31334.731277700004,53432.22325824001
2024-09-05,03:47:50.000,249,11054188,4485,0,1725508069,13161.860830009995,29950.345587870004,53432.279155200005
2024-09-05,03:47:51.000,249,11054181,6084,0,1725508070,13161.82714845999,30873.295227900002,53432.25819384
2024-09-05,03:47:52.000,249,11054169,6205,0,1725508071,13161.78673059999,30411.880325489998,53432.25120672001
2024-09-05,03:47:53.000,249,11054114,4805,0,1725508072,13161.75304905,32257.772556419994,53432.23723248
2024-09-05,03:47:54.000,249,11054178,4725,0,1725508073,13161.71263119,26258.666862960003,53432.12543856
2024-09-05,03:47:55.000,249,11054209,6084,0,1725508074,13161.678949639994,28566.129077160003,53432.1394128
2024-09-05,03:47:56.000,249,11054194,5085,0,1725508075,13161.652004399999,29489.07871719,53432.111464320005
2024-09-05,03:47:57.000,249,11054205,6084,0,1725508076,13161.62505915999,32719.48352229,53432.13242568001
2024-09-05,03:47:58.000,249,11054216,5565,0,1725508077,13161.530750819999,26720.377828829995,53432.1394128
2024-09-05,03:47:59.000,249,11054172,5485,0,1725508078,13161.517278199994,29027.811846509998,53432.0695416
2024-09-05,03:48:00.000,249,11054116,5445,0,1725508079,13161.530750819999,29950.88132175,53432.09050296
2024-09-05,03:48:01.000,249,11054171,5845,0,1725508080,13161.503805579989,29950.88837088,53432.10447720001
2024-09-05,03:48:02.000,249,11054084,5485,0,1725508081,13161.524014509989,28566.50268105,53432.16736128
2024-09-05,03:48:03.000,249,11054210,5405,0,1725508082,13161.476860339993,23951.789726550007,53432.09749008
2024-09-05,03:48:04.000,249,11054210,5565,0,1725508083,13161.463387719989,29028.143155619997,53432.13242568001
2024-09-05,03:48:05.000,249,11054168,5325,0,1725508084,13161.402760929988,31797.126009180007,53432.02761888
2024-09-05,03:48:06.000,249,11054127,5965,0,1725508085,13161.362343069988,28566.848088419996,53432.08351584001
2024-09-05,03:48:07.000,249,11054185,5965,0,1725508086,13161.362343069988,27182.469447719996,53432.02063176
2024-09-05,03:48:08.000,249,11054235,5925,0,1725508087,13161.342134140003,29489.952809309994,53432.02063176
2024-09-05,03:48:09.000,249,11054224,5245,0,1725508088,13161.308452589998,30413.008186289997,53432.02063176
2024-09-05,03:48:10.000,249,11054156,5405,0,1725508089,13161.281507350002,28105.67285643,53432.04858024
2024-09-05,03:48:11.000,249,11054145,5925,0,1725508090,13161.274771039993,32720.526793530007,53431.98569616001
2024-09-05,03:48:12.000,249,11054189,5684,0,1725508091,13161.321925210003,26259.886362449994,53431.97172192
2024-09-05,03:48:13.000,249,11054208,5325,0,1725508092,13161.274771039993,33182.132022449994,53432.01364464001
2024-09-05,03:48:14.000,249,11054148,5245,0,1725508093,13161.261298420002,32720.77351308,53431.96473480001
2024-09-05,03:48:15.000,249,11054125,5925,0,1725508094,13161.268034729997,28567.468411859998,53431.992683280005
2024-09-05,03:48:16.000,249,11054145,5845,0,1725508095,13161.247825799997,29490.53083797,53432.02063176
2024-09-05,03:48:17.000,249,11054187,5684,0,1725508096,13161.261298420002,30875.043412140003,53431.97172192
2024-09-05,03:48:18.000,249,11054124,5165,0,1725508097,13161.268034729997,28567.722180540004,53431.873902240004
2024-09-05,03:48:19.000,249,11054174,5365,0,1725508098,13161.254562109993,24414.402981060004,53431.943773440005
2024-09-05,03:48:20.000,249,11054112,5365,0,1725508099,13161.315188899993,30413.854081890007,53431.992683280005
2024-09-05,03:48:21.000,249,11054156,5405,0,1725508100,13161.308452589998,28567.954801829997,53431.943773440005
2024-09-05,03:48:22.000,249,11054132,5605,0,1725508101,13161.362343069988,31336.965851910005,53431.943773440005
2024-09-05,03:48:23.000,249,11054089,4885,0,1725508102,13161.422969859988,27183.632554170006,53431.96473480001
2024-09-05,03:48:24.000,249,11054067,5125,0,1725508103,13161.416233549993,31798.64157213,53432.041593120004
2024-09-05,03:48:25.000,249,11054185,5205,0,1725508104,13161.503805579989,29952.749341200004,53431.97870904
2024-09-05,03:48:26.000,249,11054135,6165,0,1725508105,13161.483596649989,27645.392863949994,53432.041593120004
2024-09-05,03:48:27.000,249,11054110,4605,0,1725508106,13161.503805579989,25337.944748010006,53432.062554480006
2024-09-05,03:48:28.000,249,11054141,5285,0,1725508107,13161.564432369989,23953.62250035,53432.01364464001
2024-09-05,03:48:29.000,249,11053996,4765,0,1725508108,13161.638531779994,31337.543880569996,53432.02063176
2024-09-05,03:48:30.000,249,11054109,5725,0,1725508109,13161.69242226,27645.688927409996,53431.98569616001
2024-09-05,03:48:31.000,249,11054137,6005,0,1725508110,13161.759785359995,28107.181370250008,53431.95774768
2024-09-05,03:48:32.000,249,11054183,5845,0,1725508111,13161.759785359995,28107.25891068,53432.0695416
2024-09-05,03:48:33.000,249,11054159,5725,0,1725508112,13161.840621079995,30414.833910960006,53432.041593120004
2024-09-05,03:48:34.000,249,11054111,5965,0,1725508113,13161.89451156,30876.396845099996,53432.02761888
2024-09-05,03:48:35.000,249,11054157,5085,0,1725508114,13161.95513835,29491.919516580005,53432.09050296
2024-09-05,03:48:36.000,249,11054153,5725,0,1725508115,13162.042710379996,23492.553005309994,53432.09050296
2024-09-05,03:48:37.000,249,11054123,5965,0,1725508116,13162.137018720001,25800.12800559,53432.14639992
2024-09-05,03:48:38.000,249,11054145,5884,0,1725508117,13162.190909199991,27184.612383240004,53432.20229688001
2024-09-05,03:48:39.000,249,11054119,5125,0,1725508118,13162.258272300001,26261.74733277,53432.15338704001
2024-09-05,03:48:40.000,249,11054154,4565,0,1725508119,13162.298690160002,31338.220597050007,53432.111464320005
2024-09-05,03:48:41.000,249,11054168,5684,0,1725508120,13162.399734810002,27184.8379554,53432.20229688001
2024-09-05,03:48:42.000,249,11054124,5405,0,1725508121,13162.487306839997,30415.263907889996,53432.19530976
2024-09-05,03:48:43.000,249,11054171,4925,0,1725508122,13162.541197320003,28107.872184990003,53432.15338704001
2024-09-05,03:48:44.000,249,11054156,5245,0,1725508123,13162.662450899988,29030.913463710007,53432.18832264
2024-09-05,03:48:45.000,249,11054181,6045,0,1725508124,13162.756759239994,29492.420004810003,53432.19530976
2024-09-05,03:48:46.000,249,11054100,5684,0,1725508125,13162.830858649999,29030.920512840006,53432.18832264
2024-09-05,03:48:47.000,249,11054194,4605,0,1725508126,13162.91169437,29031.117888480003,53432.26518096
2024-09-05,03:48:48.000,249,11054197,5365,0,1725508127,13162.99253009,33646.021169490006,53432.36998776001
2024-09-05,03:48:49.000,249,11054147,5044,0,1725508128,13163.100311049995,30877.115856360004,53432.41191048
2024-09-05,03:48:50.000,249,11054190,4645,0,1725508129,13163.140728909995,29031.110839350004,53432.41191048
2024-09-05,03:48:51.000,249,11054101,5965,0,1725508130,13163.22830093999,29492.694920880007,53432.397936240006
2024-09-05,03:48:52.000,249,11054104,4765,0,1725508131,13163.322609279996,25339.319328359998,53432.47479456
2024-09-05,03:48:53.000,249,11054163,5044,0,1725508132,13163.383236069996,31800.305166809994,53432.46082032
2024-09-05,03:48:54.000,249,11054155,5205,0,1725508133,13163.450599169992,30877.348477649997,53432.47479456
2024-09-05,03:48:55.000,249,11054095,5805,0,1725508134,13163.524698579997,32723.31824901,53432.46082032
2024-09-05,03:48:56.000,249,11054093,5965,0,1725508135,13163.592061679992,29492.892296520004,53432.509730159996
2024-09-05,03:48:57.000,249,11054147,5725,0,1725508136,13163.679633710002,29492.892296520004,53432.495755920005
2024-09-05,03:48:58.000,249,11054048,4765,0,1725508137,13163.767205739998,26262.445196639994,53432.48178168
2024-09-05,03:48:59.000,249,11054040,5445,0,1725508138,13163.834568839993,30415.884231329997,53432.53069152
2024-09-05,03:49:00.000,249,11054152,5884,0,1725508139,13163.874986699993,29492.94868956,53432.55165288
2024-09-05,03:49:01.000,249,11054133,5285,0,1725508140,13163.928877179998,30877.503558509998,53432.55165288
2024-09-05,03:49:02.000,249,11054126,5565,0,1725508141,13164.009712899999,29954.476378050007,53432.614536960005
2024-09-05,03:49:03.000,249,11054203,5845,0,1725508142,13164.090548619999,29492.955738689998,53432.6983824
2024-09-05,03:49:04.000,249,11054128,4725,0,1725508143,13164.12423016999,35953.87813497,53432.58658848001
2024-09-05,03:49:05.000,249,11054149,6005,0,1725508144,13164.178120649995,28108.39382061,53432.712356640004
2024-09-05,03:49:06.000,249,11054152,5445,0,1725508145,13164.22527481999,29031.505590629997,53432.6983824
2024-09-05,03:49:07.000,249,11054170,5405,0,1725508146,13164.29263792,30415.968820890004,53432.6983824
2024-09-05,03:49:08.000,249,11054152,5525,0,1725508147,13164.32631946999,25800.952753799997,53432.75427936001
2024-09-05,03:49:09.000,249,11054192,5405,0,1725508148,13164.35326471,27185.387787540007,53432.782227840005
2024-09-05,03:49:10.000,249,11054161,5765,0,1725508149,13164.42736411999,32261.889248339998,53432.85209904001
2024-09-05,03:49:11.000,249,11054144,5365,0,1725508150,13164.42736411999,29031.350509769996,53432.845111919996
2024-09-05,03:49:12.000,249,11054139,5765,0,1725508151,13164.481254599996,31800.276970289997,53432.81716344
2024-09-05,03:49:13.000,249,11054065,5925,0,1725508152,13164.501463529996,33646.28903643,53432.880047520004
2024-09-05,03:49:14.000,249,11054178,5485,0,1725508153,13164.55535401,29031.31526412,53432.845111919996
2024-09-05,03:49:15.000,249,11054110,5645,0,1725508154,13164.541881389996,31800.178282470006,53432.81716344
2024-09-05,03:49:16.000,249,11054117,5965,0,1725508155,13164.609244489991,29031.188379779996,53432.93594448
2024-09-05,03:49:17.000,249,11054013,4965,0,1725508156,13164.636189730001,30877.108807230004,53432.907996
2024-09-05,03:49:18.000,249,11054109,6084,0,1725508157,13164.676607590001,27646.59121605,53432.89402176001
2024-09-05,03:49:19.000,249,11054163,6165,0,1725508158,13164.723761759997,23493.102837450002,53432.92895736
2024-09-05,03:49:20.000,249,11054164,5725,0,1725508159,13164.757443310002,25800.487511219995,53432.92197024001
2024-09-05,03:49:21.000,249,11054123,6045,0,1725508160,13164.784388549997,32722.867104689998,53432.86607328
2024-09-05,03:49:22.000,249,11054170,5645,0,1725508161,13164.865224269997,31799.76943293,53432.907996
2024-09-05,03:49:23.000,249,11054169,5125,0,1725508162,13164.898905820002,30415.235711369998,53433.01978992001
2024-09-05,03:49:24.000,249,11054157,5925,0,1725508163,13164.919114750002,30876.594220740008,53432.9778672
2024-09-05,03:49:25.000,249,11054121,5965,0,1725508164,13164.952796299993,24877.17836556,53432.99184144001
2024-09-05,03:49:26.000,249,11054169,5005,0,1725508165,13164.959532610002,27184.570088459994,53432.95690584
2024-09-05,03:49:27.000,249,11054077,6045,0,1725508166,13165.026895709998,29953.44720507,53433.00581568
2024-09-05,03:49:28.000,249,11054157,4845,0,1725508167,13165.020159399988,29491.912467450005,53432.92197024001
2024-09-05,03:49:29.000,249,11054231,6005,0,1725508168,13165.060577259988,29491.834927019998,53433.01978992001
2024-09-05,03:49:30.000,249,11054014,4645,0,1725508169,13165.074049879993,31799.184355139994,53433.03376416
2024-09-05,03:49:31.000,249,11054045,5085,0,1725508170,13165.100995119989,29953.052453790006,53432.9778672
2024-09-05,03:49:32.000,249,11054121,5205,0,1725508171,13165.114467739993,26722.56305913,53432.93594448
2024-09-05,03:49:33.000,249,11054133,5725,0,1725508172,13165.107731429998,28568.427093539998,53433.01978992001
2024-09-05,03:49:34.000,249,11054173,6005,0,1725508173,13165.141412979989,30414.305226209995,53433.03376416
2024-09-05,03:49:35.000,249,11054146,5245,0,1725508174,13165.148149289998,24876.360666480003,53433.00581568
2024-09-05,03:49:36.000,249,11054197,4885,0,1725508175,13165.127940359998,28568.152177469994,53433.06171264001
2024-09-05,03:49:37.000,249,11054166,4765,0,1725508176,13165.168358219998,27183.653701560004,53433.047738400004
2024-09-05,03:49:38.000,249,11054074,5725,0,1725508177,13165.175094529994,25799.091783480006,53433.047738400004
2024-09-05,03:49:39.000,249,11054143,4925,0,1725508178,13165.127940359998,29952.389835570008,53433.03376416
2024-09-05,03:49:40.000,249,11054184,5605,0,1725508179,13165.175094529994,29952.227705579993,53433.068699760006
2024-09-05,03:49:41.000,249,11054155,5805,0,1725508180,13165.127940359998,29490.587231009995,53433.04075128001
2024-09-05,03:49:42.000,249,11054101,5805,0,1725508181,13165.134676669993,32259.443200230002,53433.068699760006
2024-09-05,03:49:43.000,249,11054151,5925,0,1725508182,13165.107731429998,26260.013246789997,53433.082674
2024-09-05,03:49:44.000,249,11054104,5245,0,1725508183,13165.100995119989,30874.712103030004,53432.99184144001
2024-09-05,03:49:45.000,249,11054184,5285,0,1725508184,13165.074049879993,30874.662759119994,53433.02677704
2024-09-05,03:49:46.000,249,11054157,6124,0,1725508185,13165.067313569998,30413.064579330006,53432.99184144001
2024-09-05,03:49:47.000,249,11054163,5805,0,1725508186,13165.026895709998,28567.045464060007,53432.93594448
2024-09-05,03:49:48.000,249,11054116,5285,0,1725508187,13164.999950469988,29489.854121490003,53432.85209904001
2024-09-05,03:49:49.000,249,11054223,6205,0,1725508188,13164.959532610002,30874.176369149995,53432.97088008001
2024-09-05,03:49:50.000,249,11054143,5765,0,1725508189,13164.898905820002,26259.273088140006,53432.99184144001
2024-09-05,03:49:51.000,249,11054106,5245,0,1725508190,13164.885433199997,27643.672876230004,53432.901008880006
2024-09-05,03:49:52.000,249,11054026,5765,0,1725508191,13164.845015339997,29489.452321079996,53432.86607328
2024-09-05,03:49:53.000,249,11054124,5405,0,1725508192,13164.784388549997,26259.01227033,53432.95690584
2024-09-05,03:49:54.000,249,11054126,5605,0,1725508193,13164.777652240002,30412.253929380007,53432.949918720005
2024-09-05,03:49:55.000,249,11054009,5925,0,1725508194,13164.723761759997,28104.735322139997,53432.92895736
2024-09-05,03:49:56.000,249,11054177,5845,0,1725508195,13164.690080209992,31796.512734870004,53432.89402176001
2024-09-05,03:49:57.000,249,11054165,5925,0,1725508196,13164.642926039996,30873.443259630003,53432.85908616
2024-09-05,03:49:58.000,249,11054174,5285,0,1725508197,13164.575562940001,29488.888390680004,53432.87306040001
2024-09-05,03:49:59.000,249,11054177,6084,0,1725508198,13164.55535401,30873.259982250005,53432.880047520004
2024-09-05,03:50:00.000,249,11054121,5765,0,1725508199,13164.501463529996,34565.05149324,53432.86607328
2024-09-05,03:50:01.000,249,11054117,6005,0,1725508200,13164.42736411999,27181.28519388,53432.78921496
2024-09-05,03:50:02.000,249,11054107,5884,0,1725508201,13164.400418879995,30411.584262029995,53432.79620208
2024-09-05,03:50:03.000,249,11054133,5725,0,1725508202,13164.339792089995,30872.963918790003,53432.78921496
2024-09-05,03:50:04.000,249,11054125,5805,0,1725508203,13164.29263792,25335.251980350004,53432.78921496
2024-09-05,03:50:05.000,249,11054145,6045,0,1725508204,13164.218538509995,27181.031425199995,53432.81017632
2024-09-05,03:50:06.000,249,11054182,5445,0,1725508205,13164.178120649995,29488.345607669995,53432.77524072001
2024-09-05,03:50:07.000,249,11054107,6245,0,1725508206,13164.14443909999,28565.262034169995,53432.74729224
2024-09-05,03:50:08.000,249,11054155,5925,0,1725508207,13164.036658139994,30872.639658810003,53432.782227840005
2024-09-05,03:50:09.000,249,11054080,5365,0,1725508208,13164.002976589989,28565.19154287,53432.75427936001
2024-09-05,03:50:10.000,249,11054157,6084,0,1725508209,13163.895195629993,28103.783689589996,53432.677421039996
2024-09-05,03:50:11.000,249,11054056,5485,0,1725508210,13163.854777769993,30411.076724669998,53432.64248544
2024-09-05,03:50:12.000,249,11054149,6165,0,1725508211,13163.760469430003,23027.387965739996,53432.64947256
2024-09-05,03:50:13.000,249,11054135,5805,0,1725508212,13163.679633710002,29488.000200299997,53432.69139528
2024-09-05,03:50:14.000,249,11054127,5884,0,1725508213,13163.598797990002,27642.044527200007,53432.614536960005
2024-09-05,03:50:15.000,249,11054117,5925,0,1725508214,13163.517962270002,28565.015314620003,53432.63549832001
2024-09-05,03:50:16.000,249,11054151,5805,0,1725508215,13163.464071789997,31333.80784167,53432.614536960005
2024-09-05,03:50:17.000,249,11054146,5365,0,1725508216,13163.389972379991,34564.04346765,53432.55864000001
2024-09-05,03:50:18.000,249,11054117,5805,0,1725508217,13163.329345589991,29949.351660540007,53432.53069152
2024-09-05,03:50:19.000,249,11054137,5884,0,1725508218,13163.26871879999,25796.060657580005,53432.58658848001
2024-09-05,03:50:20.000,249,11054129,5645,0,1725508219,13163.18788307999,35025.458370060005,53432.57960136
2024-09-05,03:50:21.000,249,11054172,5325,0,1725508220,13163.16767414999,30410.75246469,53432.51671728001
2024-09-05,03:50:22.000,249,11054091,5725,0,1725508221,13163.100311049995,26257.461461729996,53432.53069152
2024-09-05,03:50:23.000,249,11054090,5405,0,1725508222,13163.080102119995,35948.35161704999,53432.47479456
2024-09-05,03:50:24.000,249,11054140,6084,0,1725508223,13162.958848539995,29487.767579010004,53432.41889760001
2024-09-05,03:50:25.000,249,11054130,4805,0,1725508224,13162.918430679994,26718.939806309994,53432.41889760001
2024-09-05,03:50:26.000,249,11054137,6245,0,1725508225,13162.84433126999,29026.253988779994,53432.46082032
2024-09-05,03:50:27.000,249,11054152,4605,0,1725508226,13162.817386029994,30410.646727739993,53432.43287184
2024-09-05,03:50:28.000,249,11054168,5525,0,1725508227,13162.743286619989,33179.46745131,53432.41191048
2024-09-05,03:50:29.000,249,11054130,5725,0,1725508228,13162.689396139998,26718.87636414,53432.4538332
2024-09-05,03:50:30.000,249,11054156,4685,0,1725508229,13162.696132449993,23488.584345120005,53432.36998776001
2024-09-05,03:50:31.000,249,11054163,5845,0,1725508230,13162.608560419998,29949.140186639997,53432.35601352
2024-09-05,03:50:32.000,249,11054152,5765,0,1725508231,13162.581615179988,26718.819971100005,53432.26518096
2024-09-05,03:50:33.000,249,11054183,5725,0,1725508232,13162.541197320003,29487.65479293,53432.28614232
2024-09-05,03:50:34.000,249,11054174,4805,0,1725508233,13162.480570530002,27641.826004169998,53432.279155200005
2024-09-05,03:50:35.000,249,11054153,5165,0,1725508234,13162.453625289992,31795.053564960006,53432.3140908
2024-09-05,03:50:36.000,249,11054182,4605,0,1725508235,13162.419943740002,29487.619547280003,53432.209284000004
2024-09-05,03:50:37.000,249,11054133,5205,0,1725508236,13162.386262189997,29949.11903925,53432.22325824001
2024-09-05,03:50:38.000,249,11054081,6124,0,1725508237,13162.372789569992,31795.025368439994,53432.18832264
2024-09-05,03:50:39.000,249,11054165,5044,0,1725508238,13162.325635399997,31794.990122789997,53432.25819384
2024-09-05,03:50:40.000,249,11054144,4605,0,1725508239,13162.312162779992,32256.482565629994,53432.209284000004
2024-09-05,03:50:41.000,249,11054140,5565,0,1725508240,13162.291953849992,30410.56918731,53432.160374160005
2024-09-05,03:50:42.000,249,11054174,5765,0,1725508241,13162.244799679997,32256.546007800003,53432.11845144
2024-09-05,03:50:43.000,249,11054149,4925,0,1725508242,13162.204381819996,24872.998231470003,53432.11845144
2024-09-05,03:50:44.000,249,11054164,5565,0,1725508243,13162.157227650001,29949.12608838,53432.09749008
2024-09-05,03:50:45.000,249,11054159,6005,0,1725508244,13162.143755029996,31795.046515830007,53432.09749008
2024-09-05,03:50:46.000,249,11054160,4645,0,1725508245,13162.083128239996,30410.618531219996,53432.02761888
2024-09-05,03:50:47.000,249,11054164,5565,0,1725508246,13162.083128239996,30872.160317970003,53432.02063176
2024-09-05,03:50:48.000,249,11054183,6084,0,1725508247,13162.03597407,26718.8904624,53432.09050296
2024-09-05,03:50:49.000,249,11054157,5285,0,1725508248,13162.02923775999,26257.39801956,53432.11845144
2024-09-05,03:50:50.000,249,11054151,6005,0,1725508249,13161.98881989999,30872.146219710005,53432.02761888
2024-09-05,03:50:51.000,249,11054168,4605,0,1725508250,13161.97534728,34563.846092010004,53432.041593120004
2024-09-05,03:50:52.000,249,11054153,6245,0,1725508251,13161.94840203999,27180.375856109997,53432.01364464001
2024-09-05,03:50:53.000,249,11054184,4485,0,1725508252,13161.961874659995,27180.382905239996,53431.97172192
2024-09-05,03:50:54.000,249,11054147,6005,0,1725508253,13161.94840203999,32256.560106060002,53431.9996704
2024-09-05,03:50:55.000,249,11054150,4885,0,1725508254,13161.92819310999,27641.847151559996,53431.96473480001
2024-09-05,03:50:56.000,249,11054131,5965,0,1725508255,13161.93492942,30410.703120780003,53432.02761888
2024-09-05,03:50:57.000,249,11054158,5605,0,1725508256,13161.941665729995,31795.152252779997,53431.97172192
2024-09-05,03:50:58.000,249,11054144,4525,0,1725508257,13161.90798417999,28103.459429609997,53431.96473480001
2024-09-05,03:50:59.000,249,11054147,5005,0,1725508258,13161.87430263,29949.330513149995,53431.98569616001
2024-09-05,03:51:00.000,249,11054136,4685,0,1725508259,13161.860830009995,28564.88843028,53431.96473480001
2024-09-05,03:51:01.000,249,11054142,4645,0,1725508260,13161.860830009995,28564.944823319995,53431.943773440005
2024-09-05,03:51:02.000,249,11054119,6485,0,1725508261,13161.8540937,29949.379857060005,53431.95774768
2024-09-05,03:51:03.000,249,11054079,6005,0,1725508262,13161.83388477,26257.637689979994,53431.97172192
2024-09-05,03:51:04.000,249,11054158,4565,0,1725508263,13161.82714845999,26257.651788240008,53431.90883784
2024-09-05,03:51:05.000,249,11054162,5565,0,1725508264,13161.86756631999,28564.987118100005,53431.9297992
2024-09-05,03:51:06.000,249,11054164,5445,0,1725508265,13161.88777524999,30410.992135110006,53431.96473480001
2024-09-05,03:51:07.000,249,11054177,5044,0,1725508266,13161.901247869995,26719.235869769996,53431.96473480001
2024-09-05,03:51:08.000,249,11054156,4605,0,1725508267,13161.860830009995,30411.04147902,53431.93678632001
2024-09-05,03:51:09.000,249,11054185,5965,0,1725508268,13161.87430263,29488.084789860004,53431.9297992
2024-09-05,03:51:10.000,249,11054187,6245,0,1725508269,13161.89451156,33179.918595630006,53431.95774768
2024-09-05,03:51:11.000,249,11054213,6005,0,1725508270,13161.881038939995,31795.554053190004,53431.9996704
2024-09-05,03:51:12.000,249,11054087,5365,0,1725508271,13161.901247869995,30411.189510750002,53431.95774768
2024-09-05,03:51:13.000,249,11054122,5565,0,1725508272,13161.921456799995,26719.412098019995,53431.992683280005
2024-09-05,03:51:14.000,249,11054155,5965,0,1725508273,13161.91472049,28103.811886109994,53431.90185072
2024-09-05,03:51:15.000,249,11054132,5684,0,1725508274,13161.93492942,26719.489638450003,53431.91582496001
2024-09-05,03:51:16.000,249,11054040,4965,0,1725508275,13161.93492942,30872.724248369996,53431.859928
2024-09-05,03:51:17.000,249,11054123,6084,0,1725508276,13161.941665729995,31334.237838600005,53431.894863600006
2024-09-05,03:51:18.000,249,11054152,5684,0,1725508277,13161.961874659995,31795.730281440003,53431.894863600006
2024-09-05,03:51:19.000,249,11054129,5044,0,1725508278,13161.97534728,31334.343575549996,53431.88787648001
2024-09-05,03:51:20.000,249,11054136,4605,0,1725508279,13162.002292519996,34103.23479042,53431.88787648001
2024-09-05,03:51:21.000,249,11054141,6005,0,1725508280,13162.03597407,30411.400984649998,53431.96473480001
2024-09-05,03:51:22.000,249,11054151,5165,0,1725508281,13162.03597407,33641.77759323,53431.9297992
2024-09-05,03:51:23.000,249,11054185,4965,0,1725508282,13162.069655619991,31334.491607279997,53431.92281208
2024-09-05,03:51:24.000,249,11054140,4565,0,1725508283,13162.07639193,23950.845143130005,53431.873902240004
2024-09-05,03:51:25.000,249,11054152,4485,0,1725508284,13162.123546099996,26258.300308200007,53431.91582496001
2024-09-05,03:51:26.000,249,11054160,4445,0,1725508285,13162.150491339991,27181.264046490003,53431.96473480001
2024-09-05,03:51:27.000,249,11054190,5365,0,1725508286,13162.130282409991,29027.1280809,53431.88088936
2024-09-05,03:51:28.000,249,11054112,5485,0,1725508287,13162.177436580001,29488.719211560005,53431.80403104
2024-09-05,03:51:29.000,249,11054148,5525,0,1725508288,13162.204381819996,31334.717179440006,53431.90185072
2024-09-05,03:51:30.000,249,11054166,5445,0,1725508289,13162.231327059992,31334.63258988,53431.894863600006
2024-09-05,03:51:31.000,249,11054150,5565,0,1725508290,13162.251535989992,30411.795735930005,53431.943773440005
2024-09-05,03:51:32.000,249,11054124,5605,0,1725508291,13162.278481230001,33642.144147989995,53431.95076056
2024-09-05,03:51:33.000,249,11054179,5884,0,1725508292,13162.318899090002,23028.219763080007,53431.88787648001
2024-09-05,03:51:34.000,249,11054112,5365,0,1725508293,13162.332371709992,32719.300244910002,53431.894863600006
2024-09-05,03:51:35.000,249,11054187,5845,0,1725508294,13162.345844329997,31796.350604880005,53431.91582496001
2024-09-05,03:51:36.000,249,11054186,5485,0,1725508295,13162.352580639992,32257.85714598,53431.95774768
2024-09-05,03:51:37.000,249,11054128,5405,0,1725508296,13162.433416359992,26258.645715570005,53431.97172192
2024-09-05,03:51:38.000,249,11054195,6165,0,1725508297,13162.453625289992,25335.75246858,53431.95076056
2024-09-05,03:51:39.000,249,11054153,5884,0,1725508298,13162.460361600002,30873.534898319995,53432.02761888
2024-09-05,03:51:40.000,249,11054190,5645,0,1725508299,13162.480570530002,32719.561062720008,53431.9297992
2024-09-05,03:51:41.000,249,11054148,5285,0,1725508300,13162.554669939993,27181.77863298,53431.943773440005
2024-09-05,03:51:42.000,249,11054204,5565,0,1725508301,13162.588351489998,35488.38883542,53431.9297992
2024-09-05,03:51:43.000,249,11054208,5645,0,1725508302,13162.615296729993,30873.661782659998,53431.95076056
2024-09-05,03:51:44.000,249,11054191,5925,0,1725508303,13162.696132449993,25797.39999228,53431.93678632001
2024-09-05,03:51:45.000,249,11054095,5925,0,1725508304,13162.723077689989,26720.370779699995,53431.97870904
2024-09-05,03:51:46.000,249,11054100,5245,0,1725508305,13162.763495549989,27181.884369930005,53431.9996704
2024-09-05,03:51:47.000,249,11054212,5365,0,1725508306,13162.817386029994,29027.80479738,53431.98569616001
2024-09-05,03:51:48.000,249,11054174,5565,0,1725508307,13162.837594959994,28566.347600189998,53431.992683280005
2024-09-05,03:51:49.000,249,11054185,5925,0,1725508308,13162.898221749994,31796.745356159998,53431.9996704
2024-09-05,03:51:50.000,249,11054124,5325,0,1725508309,13162.95211223,33642.623488829995,53431.96473480001
2024-09-05,03:51:51.000,249,11054177,5565,0,1725508310,13162.95211223,30412.282125900005,53431.96473480001
2024-09-05,03:51:52.000,249,11054168,5485,0,1725508311,13163.00600270999,31796.72420877,53432.006657519996
2024-09-05,03:51:53.000,249,11054144,5285,0,1725508312,13163.02621163999,28104.918599519995,53432.041593120004
2024-09-05,03:51:54.000,249,11054053,5684,0,1725508313,13163.10704735999,23028.692054789994,53432.0695416
2024-09-05,03:51:55.000,249,11054085,5044,0,1725508314,13163.160937839995,29027.93168172,53432.08351584001
2024-09-05,03:51:56.000,249,11054106,5525,0,1725508315,13163.18788307999,29027.96692737,53432.04858024
2024-09-05,03:51:57.000,249,11054128,4445,0,1725508316,13163.302400349996,29950.994107830003,53432.13242568001
2024-09-05,03:51:58.000,249,11054201,5245,0,1725508317,13163.389972379991,35027.220652560005,53432.15338704001
2024-09-05,03:51:59.000,249,11054183,6005,0,1725508318,13163.423653929996,31796.935682669995,53432.16736128
2024-09-05,03:52:00.000,249,11054149,5044,0,1725508319,13163.457335480001,29028.023320410008,53432.111464320005
2024-09-05,03:52:01.000,249,11054182,4525,0,1725508320,13163.517962270002,27182.215679040004,53432.11845144
2024-09-05,03:52:02.000,249,11054188,4765,0,1725508321,13163.544907509997,27643.70812188,53432.111464320005
2024-09-05,03:52:03.000,249,11054152,4645,0,1725508322,13163.625743229997,31796.992075710004,53432.14639992
2024-09-05,03:52:04.000,249,11054170,5445,0,1725508323,13163.672897399993,31335.59832069,53432.18133552001
2024-09-05,03:52:05.000,249,11054116,5405,0,1725508324,13163.720051570002,29951.17738521,53432.21627112
2024-09-05,03:52:06.000,249,11054070,4405,0,1725508325,13163.807623599998,27643.792711439994,53432.160374160005
2024-09-05,03:52:07.000,249,11054147,5965,0,1725508326,13163.874986699993,30412.676877179998,53432.160374160005
2024-09-05,03:52:08.000,249,11054170,5684,0,1725508327,13163.928877179998,30874.190467409993,53432.160374160005
2024-09-05,03:52:09.000,249,11054212,5565,0,1725508328,13163.996240279994,32258.597304630006,53432.209284000004
2024-09-05,03:52:10.000,249,11054193,6324,0,1725508329,13164.077075999994,32720.153189639997,53432.230245360006
2024-09-05,03:52:11.000,249,11054193,5085,0,1725508330,13164.10402123999,30412.775565000004,53432.30011656001
2024-09-05,03:52:12.000,249,11054208,5925,0,1725508331,13164.11075755,32258.695992449997,53432.30011656001
2024-09-05,03:52:13.000,249,11054179,6084,0,1725508332,13164.16464802999,28105.404989489994,53432.342039279996
2024-09-05,03:52:14.000,249,11054162,4645,0,1725508333,13164.198329579995,30874.29620436,53432.209284000004
2024-09-05,03:52:15.000,249,11054161,5285,0,1725508334,13164.30611053999,31797.309286560005,53432.32107792001
2024-09-05,03:52:16.000,249,11054143,5085,0,1725508335,13164.360001019995,29028.43216995,53432.35601352
2024-09-05,03:52:17.000,249,11054167,6045,0,1725508336,13164.40715518999,31335.866187630003,53432.36300064
2024-09-05,03:52:18.000,249,11054178,5325,0,1725508337,13164.440836739996,28105.574168609994,53432.36998776001
2024-09-05,03:52:19.000,249,11054155,5884,0,1725508338,13164.51493615,29951.452301280005,53432.383962
2024-09-05,03:52:20.000,249,11054139,5085,0,1725508339,13164.582299249996,27644.05352925,53432.397936240006
2024-09-05,03:52:21.000,249,11054162,4765,0,1725508340,13164.602508179996,27182.645675969994,53432.4538332
2024-09-05,03:52:22.000,249,11054138,5565,0,1725508341,13164.629453419991,28105.538922959997,53432.40492336
2024-09-05,03:52:23.000,249,11054152,4645,0,1725508342,13164.710289139992,30413.008186289997,53432.4538332
2024-09-05,03:52:24.000,249,11054116,4645,0,1725508343,13164.764179619997,28567.024316669995,53432.48178168
2024-09-05,03:52:25.000,249,11054136,4765,0,1725508344,13164.804597479997,32258.928613740005,53432.5237044
2024-09-05,03:52:26.000,249,11054115,6005,0,1725508345,13164.811333789992,33643.38479487,53432.50274304
2024-09-05,03:52:27.000,249,11054111,5965,0,1725508346,13164.858487960002,30874.493579999995,53432.565627120006
2024-09-05,03:52:28.000,249,11054113,5965,0,1725508347,13164.912378439993,31335.943728059996,53432.64248544
2024-09-05,03:52:29.000,249,11054127,5845,0,1725508348,13164.912378439993,31335.936678929997,53432.60754984001
2024-09-05,03:52:30.000,249,11054107,6045,0,1725508349,13164.952796299993,29490.002153220004,53432.663446800005
2024-09-05,03:52:31.000,249,11054064,5525,0,1725508350,13164.979741540003,35489.312271450006,53432.55864000001
2024-09-05,03:52:32.000,249,11054118,5805,0,1725508351,13164.979741540003,31335.936678929997,53432.6285112
2024-09-05,03:52:33.000,249,11054121,5925,0,1725508352,13164.986477849998,33643.272008789994,53432.68440816001
2024-09-05,03:52:34.000,249,11054144,5645,0,1725508353,13165.020159399988,28105.524824699998,53432.663446800005
2024-09-05,03:52:35.000,249,11054204,5605,0,1725508354,13165.053840949993,29951.424104759993,53432.67043392
2024-09-05,03:52:36.000,249,11054167,6084,0,1725508355,13165.087522499998,27182.518791630006,53432.677421039996
2024-09-05,03:52:37.000,249,11054166,4805,0,1725508356,13165.094258809993,31335.873236760002,53432.68440816001
2024-09-05,03:52:38.000,249,11054189,5965,0,1725508357,13165.127940359998,28566.98202189,53432.76126648
2024-09-05,03:52:39.000,249,11054156,4965,0,1725508358,13165.175094529994,32258.724188969994,53432.72633088001
2024-09-05,03:52:40.000,249,11054089,5845,0,1725508359,13165.202039769989,30874.232762190004,53432.74030512
2024-09-05,03:52:41.000,249,11054153,5245,0,1725508360,13165.26266655999,24874.993135259996,53432.733318000006
2024-09-05,03:52:42.000,249,11054162,5405,0,1725508361,13165.269402869999,31797.168303960003,53432.733318000006
2024-09-05,03:52:43.000,249,11054109,6165,0,1725508362,13165.296348109994,25797.88638225,53432.72633088001
2024-09-05,03:52:44.000,249,11054096,4725,0,1725508363,13165.309820729999,29489.677893240005,53432.7682536
2024-09-05,03:52:45.000,249,11054167,5765,0,1725508364,13165.32329334999,29489.677893240005,53432.782227840005
2024-09-05,03:52:46.000,249,11054116,5485,0,1725508365,13165.32329334999,27182.25092469,53432.7682536
2024-09-05,03:52:47.000,249,11054149,6165,0,1725508366,13165.32329334999,28105.214662979997,53432.80318920001
2024-09-05,03:52:48.000,249,11054148,5565,0,1725508367,13165.34350227999,31335.520780260005,53432.80318920001
2024-09-05,03:52:49.000,249,11054106,5565,0,1725508368,13165.296348109994,26720.6527449,53432.845111919996
2024-09-05,03:52:50.000,249,11054176,5525,0,1725508369,13165.33002966,26720.659794029998,53432.85209904001
2024-09-05,03:52:51.000,249,11054118,5684,0,1725508370,13165.35023859,27182.10289296,53432.831137680005
2024-09-05,03:52:52.000,249,11054171,5205,0,1725508371,13165.33002966,27182.11699122,53432.87306040001
2024-09-05,03:52:53.000,249,11054187,5044,0,1725508372,13165.316557039994,31796.87928963,53432.82415056001
2024-09-05,03:52:54.000,249,11054150,4725,0,1725508373,13165.356974899994,33642.79971707999,53432.87306040001
2024-09-05,03:52:55.000,249,11054198,5445,0,1725508374,13165.33002966,27643.496647980006,53432.880047520004
2024-09-05,03:52:56.000,249,11054156,5325,0,1725508375,13165.309820729999,27643.447304069996,53432.79620208
2024-09-05,03:52:57.000,249,11054184,4645,0,1725508376,13165.289611799999,34104.18642297,53432.88703464
2024-09-05,03:52:58.000,249,11054186,5365,0,1725508377,13165.28287548999,32719.744340100006,53432.880047520004
2024-09-05,03:52:59.000,249,11054196,5405,0,1725508378,13165.289611799999,33181.12399686,53432.907996
2024-09-05,03:53:00.000,249,11054176,4645,0,1725508379,13165.289611799999,32258.160258570002,53432.880047520004
2024-09-05,03:53:01.000,249,11054164,5405,0,1725508380,13165.276139179994,24413.00725332,53432.89402176001
2024-09-05,03:53:02.000,249,11054151,6165,0,1725508381,13165.316557039994,28566.284158020004,53432.95690584
2024-09-05,03:53:03.000,249,11054191,5684,0,1725508382,13165.289611799999,33181.060554690004,53433.012802799996
2024-09-05,03:53:04.000,249,11054101,6084,0,1725508383,13165.28287548999,29489.177405010007,53432.949918720005
2024-09-05,03:53:05.000,249,11054166,5645,0,1725508384,13165.289611799999,30873.563094840007,53432.9778672
2024-09-05,03:53:06.000,249,11054239,6005,0,1725508385,13165.33002966,31334.992095509995,53432.907996
2024-09-05,03:53:07.000,249,11054184,4605,0,1725508386,13165.34350227999,33180.877277310006,53432.99184144001
2024-09-05,03:53:08.000,249,11054116,5765,0,1725508387,13165.33002966,26258.744403389996,53433.012802799996
2024-09-05,03:53:09.000,249,11054166,4765,0,1725508388,13165.33002966,29027.494635659998,53432.949918720005
2024-09-05,03:53:10.000,249,11054156,5565,0,1725508389,13165.32329334999,30411.964915050004,53432.9778672
2024-09-05,03:53:11.000,249,11054175,5085,0,1725508390,13165.35023859,33642.22873755,53432.93594448
2024-09-05,03:53:12.000,249,11054182,4925,0,1725508391,13165.34350227999,27643.010258010007,53432.93594448
2024-09-05,03:53:13.000,249,11054151,5725,0,1725508392,13165.33002966,25797.118027079996,53432.87306040001
2024-09-05,03:53:14.000,249,11054161,5965,0,1725508393,13165.37044752,27643.017307140006,53432.92197024001
2024-09-05,03:53:15.000,249,11053996,5205,0,1725508394,13165.30308441999,27181.553060820006,53432.86607328
2024-09-05,03:53:16.000,249,11054185,5845,0,1725508395,13165.296348109994,35026.60737825,53432.901008880006
2024-09-05,03:53:17.000,249,11054164,5445,0,1725508396,13165.296348109994,25335.505749029995,53432.907996
2024-09-05,03:53:18.000,249,11054122,5405,0,1725508397,13165.276139179994,27642.841078890007,53432.99184144001
2024-09-05,03:53:19.000,249,11054204,5165,0,1725508398,13165.26266655999,29488.810850249996,53432.92197024001
2024-09-05,03:53:20.000,249,11054223,5925,0,1725508399,13165.242457629989,28565.783669790006,53432.95690584
2024-09-05,03:53:21.000,249,11054248,5085,0,1725508400,13165.269402869999,29027.13513003,53432.998828560005
2024-09-05,03:53:22.000,249,11054149,6084,0,1725508401,13165.235721319994,32718.99713232,53432.96389296
2024-09-05,03:53:23.000,249,11054174,5445,0,1725508402,13165.255930249994,29027.184473939997,53432.92197024001
2024-09-05,03:53:24.000,249,11054174,5365,0,1725508403,13165.242457629989,28104.20663739,53432.99184144001
2024-09-05,03:53:25.000,249,11054197,6045,0,1725508404,13165.228985009999,26719.722259739996,53433.012802799996
2024-09-05,03:53:26.000,249,11054156,5605,0,1725508405,13165.215512389994,29488.507737659995,53432.96389296
2024-09-05,03:53:27.000,249,11054221,5965,0,1725508406,13165.202039769989,26258.180472990003,53432.95690584
2024-09-05,03:53:28.000,249,11054159,5565,0,1725508407,13165.175094529994,33641.75644584,53432.91498312
2024-09-05,03:53:29.000,249,11054200,5165,0,1725508408,13165.154885599994,32257.279117319995,53432.93594448
2024-09-05,03:53:30.000,249,11054171,5845,0,1725508409,13165.168358219998,28565.501704590002,53433.00581568
2024-09-05,03:53:31.000,249,11054183,5765,0,1725508410,13165.168358219998,34103.122004339995,53432.998828560005
2024-09-05,03:53:32.000,249,11054174,5525,0,1725508411,13165.168358219998,28565.431213289994,53433.00581568
2024-09-05,03:53:33.000,249,11054066,5605,0,1725508412,13165.175094529994,26719.553080619997,53433.012802799996
2024-09-05,03:53:34.000,249,11054008,5405,0,1725508413,13165.114467739993,29949.73936269,53432.95690584
2024-09-05,03:53:35.000,249,11054178,5485,0,1725508414,13165.141412979989,28565.325476340004,53433.01978992001
2024-09-05,03:53:36.000,249,11054221,5925,0,1725508415,13165.127940359998,26257.983097350007,53432.94293160001
2024-09-05,03:53:37.000,249,11054197,6045,0,1725508416,13165.121204049989,29488.225772460006,53432.92895736
2024-09-05,03:53:38.000,249,11054191,5765,0,1725508417,13165.074049879993,26257.89145866,53432.95690584
2024-09-05,03:53:39.000,249,11054162,5285,0,1725508418,13165.100995119989,26719.34865585,53433.04075128001
2024-09-05,03:53:40.000,249,11054120,5525,0,1725508419,13165.107731429998,25796.342622779994,53432.99184144001
2024-09-05,03:53:41.000,249,11054244,5485,0,1725508420,13165.080786189988,34102.861186530004,53433.012802799996
2024-09-05,03:53:42.000,249,11054155,5965,0,1725508421,13165.080786189988,30411.090822929997,53433.082674
2024-09-05,03:53:43.000,249,11054177,5884,0,1725508422,13165.100995119989,24411.90053991,53433.03376416
2024-09-05,03:53:44.000,249,11054195,6045,0,1725508423,13165.134676669993,32256.863218650004,53433.04075128001
2024-09-05,03:53:45.000,249,11054222,5525,0,1725508424,13165.148149289998,32718.341563230002,53433.068699760006
2024-09-05,03:53:46.000,249,11054118,4885,0,1725508425,13165.141412979989,25334.673951689998,53433.01978992001
2024-09-05,03:53:47.000,249,11054112,4685,0,1725508426,13165.168358219998,29487.852168569996,53433.07568688
2024-09-05,03:53:48.000,249,11054130,4645,0,1725508427,13165.175094529994,29949.42215184,53433.08966112001
2024-09-05,03:53:49.000,249,11054086,4445,0,1725508428,13165.148149289998,32718.249924539996,53433.10363536
2024-09-05,03:53:50.000,249,11054091,5205,0,1725508429,13165.168358219998,27180.432249150006,53433.166519440005
2024-09-05,03:53:51.000,249,11054094,5405,0,1725508430,13165.188567149999,30410.74541556,53433.20844216001
2024-09-05,03:53:52.000,249,11054160,4845,0,1725508431,13165.242457629989,27180.382905239996,53433.18748080001
2024-09-05,03:53:53.000,249,11054016,4525,0,1725508432,13165.175094529994,34102.40299308,53433.15953232001
2024-09-05,03:53:54.000,249,11054089,5044,0,1725508433,13165.175094529994,30410.625580349995,53433.25735200001
2024-09-05,03:53:55.000,249,11054117,6045,0,1725508434,13165.161621909989,29949.027400560008,53433.17350656
2024-09-05,03:53:56.000,249,11054069,5044,0,1725508435,13165.181830839989,23488.436313390004,53433.18748080001
2024-09-05,03:53:57.000,249,11054101,5285,0,1725508436,13165.249193939999,31794.856189319995,53433.180493679996
2024-09-05,03:53:58.000,249,11054105,5925,0,1725508437,13165.276139179994,28103.043530940005,53433.20844216001
2024-09-05,03:53:59.000,249,11054088,5605,0,1725508438,13165.276139179994,30871.786714079994,53433.24337776
2024-09-05,03:54:00.000,249,11054065,5925,0,1725508439,13165.309820729999,25795.574267610005,53433.236390640006
2024-09-05,03:54:01.000,249,11054083,5725,0,1725508440,13165.316557039994,26718.453416339995,53433.27831336001
2024-09-05,03:54:02.000,249,11054122,5805,0,1725508441,13165.30308441999,30871.603436699996,53433.26433912
2024-09-05,03:54:03.000,249,11054099,6045,0,1725508442,13165.356974899994,29948.674944059996,53433.30626184001
2024-09-05,03:54:04.000,249,11054098,5525,0,1725508443,13165.39065645,30871.57524018,53433.180493679996
2024-09-05,03:54:05.000,249,11054079,6084,0,1725508444,13165.377183829994,27179.769630929994,53433.27831336001
2024-09-05,03:54:06.000,249,11054094,4565,0,1725508445,13165.437810619995,29025.506781000004,53433.24337776
2024-09-05,03:54:07.000,249,11054165,5245,0,1725508446,13165.47149217,31332.884405639998,53433.30626184001
2024-09-05,03:54:08.000,249,11054057,5845,0,1725508447,13165.45128324,29486.956929060005,53433.285300480005
2024-09-05,03:54:09.000,249,11054046,4685,0,1725508448,13165.48496478999,28102.543042710007,53433.32023608
2024-09-05,03:54:10.000,249,11054165,6165,0,1725508449,13165.4917011,25795.14427068,53433.2922876
2024-09-05,03:54:11.000,249,11054128,4645,0,1725508450,13165.50517371999,25333.616582190007,53433.35517168001
2024-09-05,03:54:12.000,249,11054188,5605,0,1725508451,13165.48496478999,30871.166390640006,53433.32023608
2024-09-05,03:54:13.000,249,11054055,5645,0,1725508452,13165.478228479995,30871.152292380008,53433.36914592
2024-09-05,03:54:14.000,249,11054147,6084,0,1725508453,13165.458019549995,29486.731356899996,53433.43203
2024-09-05,03:54:15.000,249,11054166,5445,0,1725508454,13165.458019549995,27640.83912597,53433.39010728
2024-09-05,03:54:16.000,249,11054112,5605,0,1725508455,13165.50517371999,26256.354748319995,53433.383120160004
2024-09-05,03:54:17.000,249,11054161,6245,0,1725508456,13165.50517371999,29486.625619950006,53433.45997848
2024-09-05,03:54:18.000,249,11054152,4725,0,1725508457,13165.498437409995,30409.532965200007,53433.43901712
2024-09-05,03:54:19.000,249,11054156,5485,0,1725508458,13165.518646339995,27179.21979879,53433.48792696
2024-09-05,03:54:20.000,249,11054176,5405,0,1725508459,13165.518646339995,31793.82701634,53433.49491408001
2024-09-05,03:54:21.000,249,11054214,5445,0,1725508460,13165.498437409995,25794.707224619997,53433.5368368
2024-09-05,03:54:22.000,249,11054185,6124,0,1725508461,13165.51191003,26717.628668129997,53433.43901712
2024-09-05,03:54:23.000,249,11054115,6124,0,1725508462,13165.52538264999,30409.314442169998,53433.52984968
2024-09-05,03:54:24.000,249,11054187,5925,0,1725508463,13165.51191003,30870.722295450003,53433.56478528001
2024-09-05,03:54:25.000,249,11054046,4765,0,1725508464,13165.53211896,29947.800851940003,53433.56478528001
2024-09-05,03:54:26.000,249,11054143,6124,0,1725508465,13165.50517371999,26717.529980310006,53433.50888832
2024-09-05,03:54:27.000,249,11054124,5605,0,1725508466,13165.50517371999,27640.402079909996,53433.45997848
2024-09-05,03:54:28.000,249,11054120,4645,0,1725508467,13165.50517371999,30409.060673490007,53433.59273376001
2024-09-05,03:54:29.000,249,11054151,5884,0,1725508468,13165.51191003,35023.794775379996,53433.52984968
2024-09-05,03:54:30.000,249,11054209,5285,0,1725508469,13165.46475585999,29486.160377370004,53433.5368368
2024-09-05,03:54:31.000,249,11054157,5845,0,1725508470,13165.458019549995,30870.524919810006,53433.56478528001
2024-09-05,03:54:32.000,249,11054173,6045,0,1725508471,13165.46475585999,22564.1332404,53433.49491408001
2024-09-05,03:54:33.000,249,11054182,4805,0,1725508472,13165.46475585999,25794.305424210004,53433.59972088
2024-09-05,03:54:34.000,249,11054169,6045,0,1725508473,13165.44454692999,31793.248987679995,53433.63465648
2024-09-05,03:54:35.000,249,11054167,5965,0,1725508474,13165.437810619995,32716.099939890002,53433.58574664
2024-09-05,03:54:36.000,249,11054189,5884,0,1725508475,13165.38392013999,35946.314418480004,53433.52286256001
2024-09-05,03:54:37.000,249,11054161,5845,0,1725508476,13165.36371120999,27178.500787530007,53433.57875952
2024-09-05,03:54:38.000,249,11054145,6005,0,1725508477,13165.356974899994,29024.385969330004,53433.59273376001
2024-09-05,03:54:39.000,249,11054160,5525,0,1725508478,13165.336765969994,26255.607540540004,53433.54382392001
2024-09-05,03:54:40.000,249,11054044,5765,0,1725508479,13165.289611799999,27178.493738400008,53433.58574664
2024-09-05,03:54:41.000,249,11054129,6165,0,1725508480,13165.28287548999,28101.401083649995,53433.62766936
2024-09-05,03:54:42.000,249,11054121,5205,0,1725508481,13165.276139179994,29947.236921539996,53433.669592080005
2024-09-05,03:54:43.000,249,11054176,4685,0,1725508482,13165.222248699989,30408.722315249994,53433.64863072
2024-09-05,03:54:44.000,249,11054149,5005,0,1725508483,13165.188567149999,29947.18757763,53433.57875952
2024-09-05,03:54:45.000,249,11054134,5605,0,1725508484,13165.208776079999,31331.56621833,53433.62766936
2024-09-05,03:54:46.000,249,11054126,5245,0,1725508485,13165.154885599994,29485.72333131,53433.550811040004
2024-09-05,03:54:47.000,249,11054163,6205,0,1725508486,13165.154885599994,29024.223839340004,53433.62766936
2024-09-05,03:54:48.000,249,11054138,5525,0,1725508487,13165.127940359998,27639.859296900002,53433.550811040004
2024-09-05,03:54:49.000,249,11054151,5125,0,1725508488,13165.141412979989,27639.809952990006,53433.62766936
2024-09-05,03:54:50.000,249,11054163,5884,0,1725508489,13165.087522499998,31331.523923550005,53433.59972088
2024-09-05,03:54:51.000,249,11054166,5405,0,1725508490,13165.067313569998,28101.295346700004,53433.59273376001
2024-09-05,03:54:52.000,249,11054170,4805,0,1725508491,13165.060577259988,29485.617594359996,53433.571772400006
2024-09-05,03:54:53.000,249,11054154,5645,0,1725508492,13165.013423089993,27639.767658209996,53433.61369512001
2024-09-05,03:54:54.000,249,11054144,4605,0,1725508493,13164.986477849998,27178.289313629997,53433.62766936
2024-09-05,03:54:55.000,249,11054138,5485,0,1725508494,13164.973005229993,25794.002311620003,53433.62766936
2024-09-05,03:54:56.000,249,11054128,4525,0,1725508495,13164.919114750002,28101.33059235,53433.59972088
2024-09-05,03:54:57.000,249,11054203,6045,0,1725508496,13164.925851059998,28562.80893693,53433.52984968
2024-09-05,03:54:58.000,249,11054232,5405,0,1725508497,13164.878696890002,30408.64477482,53433.55779816
2024-09-05,03:54:59.000,249,11054171,6005,0,1725508498,13164.851751649992,28101.35173974,53433.571772400006
2024-09-05,03:55:00.000,249,11054117,5765,0,1725508499,13164.811333789992,33638.90154819,53433.45997848
2024-09-05,03:55:01.000,249,11054176,5285,0,1725508500,13164.750706999992,33638.88744993,53433.52286256001
2024-09-05,03:55:02.000,249,11054172,5485,0,1725508501,13164.723761759997,26717.001295559996,53433.52984968
2024-09-05,03:55:03.000,249,11054179,5884,0,1725508502,13164.743970689997,30408.66592221,53433.50888832
2024-09-05,03:55:04.000,249,11054206,5245,0,1725508503,13164.723761759997,31793.093906819995,53433.54382392001
2024-09-05,03:55:05.000,249,11054100,5525,0,1725508504,13164.717025450002,32716.001252069997,53433.50888832
2024-09-05,03:55:06.000,249,11054184,5485,0,1725508505,13164.629453419991,34561.83004083,53433.571772400006
2024-09-05,03:55:07.000,249,11054165,5884,0,1725508506,13164.649662349992,30408.750511770006,53433.54382392001
2024-09-05,03:55:08.000,249,11054154,5765,0,1725508507,13164.629453419991,30408.792806550002,53433.550811040004
2024-09-05,03:55:09.000,249,11054192,5605,0,1725508508,13164.595771870001,35023.41412236,53433.4669656
2024-09-05,03:55:10.000,249,11054126,5645,0,1725508509,13164.562090319996,30408.82100307,53433.48792696
2024-09-05,03:55:11.000,249,11054196,5525,0,1725508510,13164.582299249996,28101.527967989998,53433.48792696
2024-09-05,03:55:12.000,249,11054171,5845,0,1725508511,13164.575562940001,28101.563213639995,53433.43901712
2024-09-05,03:55:13.000,249,11054031,5605,0,1725508512,13164.55535401,32254.706184869996,53433.45997848
2024-09-05,03:55:14.000,249,11054166,5365,0,1725508513,13164.508199839991,29947.469542830004,53433.383120160004
2024-09-05,03:55:15.000,249,11054116,5405,0,1725508514,13164.541881389996,31793.36882289,53433.39709440001
2024-09-05,03:55:16.000,249,11054125,6045,0,1725508515,13164.53514508,29486.103984329995,53433.37613304001
2024-09-05,03:55:17.000,249,11054146,5565,0,1725508516,13164.521672459996,27178.817998380007,53433.39709440001
2024-09-05,03:55:18.000,249,11054212,5445,0,1725508517,13164.46778197999,31332.06670656,53433.42504288001
2024-09-05,03:55:19.000,249,11054175,5805,0,1725508518,13164.45430936,28101.894522749993,53433.383120160004
2024-09-05,03:55:20.000,249,11054165,5845,0,1725508519,13164.420627809995,33178.09992009,53433.42504288001
2024-09-05,03:55:21.000,249,11054183,5765,0,1725508520,13164.39368257,27179.121110969994,53433.44600424001
2024-09-05,03:55:22.000,249,11054138,5405,0,1725508521,13164.37347364,30870.870327180004,53433.41805576
2024-09-05,03:55:23.000,249,11054190,5445,0,1725508522,13164.37347364,31793.81996721,53433.48792696
2024-09-05,03:55:24.000,249,11054131,5684,0,1725508523,13164.360001019995,32255.389950480007,53433.36914592
2024-09-05,03:55:25.000,249,11054006,5525,0,1725508524,13164.360001019995,28563.75352035,53433.404081520006
2024-09-05,03:55:26.000,249,11054114,5645,0,1725508525,13164.37347364,36870.173396280006,53433.45997848
2024-09-05,03:55:27.000,249,11054187,4965,0,1725508526,13164.339792089995,31794.080785020007,53433.39709440001
2024-09-05,03:55:28.000,249,11054182,5405,0,1725508527,13164.319583159995,29025.337601880005,53433.404081520006
2024-09-05,03:55:29.000,249,11054139,4885,0,1725508528,13164.29263792,26256.650811779997,53433.36914592
2024-09-05,03:55:30.000,249,11054147,5245,0,1725508529,13164.279165299995,30871.342618890005,53433.404081520006
2024-09-05,03:55:31.000,249,11054155,6084,0,1725508530,13164.26569267999,25795.242958500006,53433.41106864
2024-09-05,03:55:32.000,249,11054170,4925,0,1725508531,13164.23201113,25795.32049893,53433.404081520006
2024-09-05,03:55:33.000,249,11054184,4565,0,1725508532,13164.22527481999,26718.375875910002,53433.42504288001
2024-09-05,03:55:34.000,249,11054143,5165,0,1725508533,13164.238747439995,29025.823991850004,53433.37613304001
2024-09-05,03:55:35.000,249,11054029,5884,0,1725508534,13164.24548374999,29025.88038489,53433.39709440001
2024-09-05,03:55:36.000,249,11054131,5044,0,1725508535,13164.23201113,32717.791731089994,53433.41106864
2024-09-05,03:55:37.000,249,11054169,5125,0,1725508536,13164.238747439995,29948.93576187,53433.37613304001
2024-09-05,03:55:38.000,249,11054139,5085,0,1725508537,13164.218538509995,32717.834025870005,53433.35517168001
2024-09-05,03:55:39.000,249,11054137,5965,0,1725508538,13164.24548374999,30871.955893200007,53433.43203
2024-09-05,03:55:40.000,249,11054099,6005,0,1725508539,13164.23201113,30872.089826669995,53433.37613304001
2024-09-05,03:55:41.000,249,11054168,5445,0,1725508540,13164.24548374999,29026.296283560005,53433.3621588
2024-09-05,03:55:42.000,249,11054122,5805,0,1725508541,13164.2118022,29487.80987379,53433.383120160004
2024-09-05,03:55:43.000,249,11054149,5245,0,1725508542,13164.22527481999,29949.337562279994,53433.39010728
2024-09-05,03:55:44.000,249,11054151,5925,0,1725508543,13164.23201113,36410.0343864,53433.334210320005
2024-09-05,03:55:45.000,249,11054184,5684,0,1725508544,13164.258956369995,26719.158329340004,53433.334210320005
2024-09-05,03:55:46.000,249,11054089,4925,0,1725508545,13164.24548374999,28103.656805249993,53433.37613304001
2024-09-05,03:55:47.000,249,11054125,4965,0,1725508546,13164.20506588999,30872.548020119997,53433.34119744
2024-09-05,03:55:48.000,249,11054160,5485,0,1725508547,13164.24548374999,27642.319443269997,53433.37613304001
2024-09-05,03:55:49.000,249,11054137,5884,0,1725508548,13164.29263792,31334.103905130003,53433.334210320005
2024-09-05,03:55:50.000,249,11054126,5565,0,1725508549,13164.25222006,26257.954900829995,53433.35517168001
2024-09-05,03:55:51.000,249,11054165,6005,0,1725508550,13164.25222006,29949.795755729996,53433.3621588
2024-09-05,03:55:52.000,249,11054139,6205,0,1725508551,13164.27242899,31334.3083299,53433.285300480005
2024-09-05,03:55:53.000,249,11054167,4925,0,1725508552,13164.299374229995,30872.886378359995,53433.348184559996
2024-09-05,03:55:54.000,249,11054060,5565,0,1725508553,13164.32631946999,26258.20162038,53433.32023608
2024-09-05,03:55:55.000,249,11054171,5085,0,1725508554,13164.319583159995,30411.429181169995,53433.348184559996
2024-09-05,03:55:56.000,249,11054100,4725,0,1725508555,13164.299374229995,24412.415126399996,53433.34119744
2024-09-05,03:55:57.000,249,11054166,5485,0,1725508556,13164.37347364,33641.982017999995,53433.34119744
2024-09-05,03:55:58.000,249,11054080,5605,0,1725508557,13164.339792089995,30411.661802460003,53433.36914592
2024-09-05,03:55:59.000,249,11054181,6324,0,1725508558,13164.400418879995,26719.961930160003,53433.30626184001
2024-09-05,03:56:00.000,249,11054140,4845,0,1725508559,13164.36673732999,26258.596371659994,53433.34119744
2024-09-05,03:56:01.000,249,11054193,5125,0,1725508560,13164.35326471,29950.493619600005,53433.30626184001
2024-09-05,03:56:02.000,249,11054152,5565,0,1725508561,13164.42736411999,29950.500668730005,53433.2922876
2024-09-05,03:56:03.000,249,11054103,4885,0,1725508562,13164.420627809995,31335.154225499995,53433.29927472
2024-09-05,03:56:04.000,249,11054119,5925,0,1725508563,13164.4138915,30873.79571613,53433.2922876
2024-09-05,03:56:05.000,249,11054151,5925,0,1725508564,13164.42736411999,28566.418091490006,53433.2922876
2024-09-05,03:56:06.000,249,11054164,5525,0,1725508565,13164.420627809995,28566.516779309997,53433.25036488
2024-09-05,03:56:07.000,249,11054155,5005,0,1725508566,13164.487990909991,32719.906470090005,53433.285300480005
2024-09-05,03:56:08.000,249,11054165,5044,0,1725508567,13164.487990909991,29951.149188690004,53433.27132624
2024-09-05,03:56:09.000,249,11054188,5525,0,1725508568,13164.541881389996,29489.755433669998,53433.31324896
2024-09-05,03:56:10.000,249,11054145,5085,0,1725508569,13164.55535401,29028.319383869995,53433.25036488
2024-09-05,03:56:11.000,249,11054145,5925,0,1725508570,13164.55535401,25798.013266590002,53433.18748080001
2024-09-05,03:56:12.000,249,11054169,5965,0,1725508571,13164.589035559991,28566.97497276,53433.25036488
2024-09-05,03:56:13.000,249,11054190,4805,0,1725508572,13164.609244489991,31797.450269160006,53433.20844216001
2024-09-05,03:56:14.000,249,11054183,5285,0,1725508573,13164.629453419991,29951.66377518,53433.07568688
2024-09-05,03:56:15.000,249,11054199,6205,0,1725508574,13164.622717109996,28105.778593380004,53433.08966112001
2024-09-05,03:56:16.000,249,11054200,5725,0,1725508575,13164.649662349992,30874.810790849995,53433.00581568
2024-09-05,03:56:17.000,249,11054192,4805,0,1725508576,13164.750706999992,31797.83797131,53432.92197024001
2024-09-05,03:56:18.000,249,11054131,5205,0,1725508577,13164.770915929992,31797.598300890008,53432.85908616
2024-09-05,03:56:19.000,249,11054135,5925,0,1725508578,13164.831542719992,31797.231746129997,53432.78921496
2024-09-05,03:56:20.000,249,11054173,6124,0,1725508579,13164.797861170002,30412.366715459997,53432.91498312
2024-09-05,03:56:21.000,249,11054135,5725,0,1725508580,13164.602508179996,28565.82596457,53432.75427936001
2024-09-05,03:56:22.000,249,11054172,5405,0,1725508581,13164.28590160999,31795.90650969,53432.89402176001
2024-09-05,03:56:23.000,249,11054164,5605,0,1725508582,13164.036658139994,27181.524864299994,53432.91498312
2024-09-05,03:56:24.000,249,11054176,4725,0,1725508583,13164.070339689999,27643.55304102,53432.92197024001
2024-09-05,03:56:25.000,249,11054161,5125,0,1725508584,13164.16464802999,30412.712122829995,53433.02677704
2024-09-05,03:56:26.000,249,11054181,6045,0,1725508585,13164.22527481999,31797.238795259997,53433.117609600005
2024-09-05,03:56:27.000,249,11054185,4925,0,1725508586,13164.31284685,27643.813858830006,53433.1525452
2024-09-05,03:56:28.000,249,11054168,5645,0,1725508587,13164.36673732999,30412.698024569996,53433.22940352001
2024-09-05,03:56:29.000,249,11054221,5044,0,1725508588,13164.40715518999,29028.24889257,53433.285300480005
2024-09-05,03:56:30.000,249,11054209,6005,0,1725508589,13164.44757304999,26720.94175923,53433.25735200001
2024-09-05,03:56:31.000,249,11054148,4485,0,1725508590,13164.45430936,30874.324400879996,53433.26433912
2024-09-05,03:56:32.000,249,11054188,4805,0,1725508591,13164.481254599996,32258.844024179998,53433.26433912
2024-09-05,03:56:33.000,249,11054133,6245,0,1725508592,13164.487990909991,30412.916547600005,53433.26433912
2024-09-05,03:56:34.000,249,11054160,5684,0,1725508593,13164.49472722,29028.622496459997,53433.2922876
2024-09-05,03:56:35.000,249,11054155,5085,0,1725508594,13164.47451829,34104.933630750005,53433.27132624
2024-09-05,03:56:36.000,249,11054149,6165,0,1725508595,13164.47451829,29028.714135150003,53433.285300480005
2024-09-05,03:56:37.000,249,11054034,4645,0,1725508596,13164.501463529996,29028.74233167,53433.25735200001
2024-09-05,03:56:38.000,249,11054061,5005,0,1725508597,13164.501463529996,30413.28310236,53433.35517168001
2024-09-05,03:56:39.000,249,11054116,4485,0,1725508598,13164.568826629991,27644.434182269993,53433.30626184001
2024-09-05,03:56:40.000,249,11054152,5605,0,1725508599,13164.55535401,32720.808758729996,53433.30626184001
2024-09-05,03:56:41.000,249,11054059,4925,0,1725508600,13164.55535401,33643.8147918,53433.26433912
2024-09-05,03:56:42.000,249,11054078,5645,0,1725508601,13164.595771870001,31797.866167829998,53433.32722320001
2024-09-05,03:56:43.000,249,11054145,6084,0,1725508602,13164.595771870001,29490.495592320003,53433.348184559996
2024-09-05,03:56:44.000,249,11054117,6084,0,1725508603,13164.642926039996,29951.99508429,53433.334210320005
2024-09-05,03:56:45.000,249,11054107,6205,0,1725508604,13164.642926039996,26260.111934610002,53433.348184559996
2024-09-05,03:56:46.000,249,11054108,5525,0,1725508605,13164.669871279992,31336.444216289994,53433.2922876
2024-09-05,03:56:47.000,249,11054146,5605,0,1725508606,13164.730498069992,32259.47844588,53433.334210320005
2024-09-05,03:56:48.000,249,11053960,5325,0,1725508607,13164.757443310002,25798.65473742,53433.39010728
2024-09-05,03:56:49.000,249,11054125,5925,0,1725508608,13164.770915929992,32259.45729849,53433.3621588
2024-09-05,03:56:50.000,249,11054173,5805,0,1725508609,13164.784388549997,28106.088755100005,53433.31324896
2024-09-05,03:56:51.000,249,11054152,5525,0,1725508610,13164.764179619997,28106.109902490003,53433.27831336001
2024-09-05,03:56:52.000,249,11054156,5485,0,1725508611,13164.818070100002,25337.268031529995,53433.27831336001
2024-09-05,03:56:53.000,249,11054132,5445,0,1725508612,13164.851751649992,30875.099805179998,53433.34119744
2024-09-05,03:56:54.000,249,11054176,5405,0,1725508613,13164.885433199997,28106.264983350004,53433.348184559996
2024-09-05,03:56:55.000,249,11054136,5525,0,1725508614,13164.885433199997,31798.084690860007,53433.32023608
2024-09-05,03:56:56.000,249,11054039,5805,0,1725508615,13164.905642129997,32721.09072393,53433.36914592
2024-09-05,03:56:57.000,249,11054184,5205,0,1725508616,13164.919114750002,32721.140067839995,53433.348184559996
2024-09-05,03:56:58.000,249,11054101,6005,0,1725508617,13164.912378439993,30413.670804509995,53433.31324896
2024-09-05,03:56:59.000,249,11054186,5245,0,1725508618,13164.966268919998,25337.324424570004,53433.34119744
2024-09-05,03:57:00.000,249,11054132,5765,0,1725508619,13164.973005229993,26260.29521199,53433.404081520006
2024-09-05,03:57:01.000,249,11054123,5805,0,1725508620,13165.006686779998,29952.17131254,53433.35517168001
2024-09-05,03:57:02.000,249,11054201,6084,0,1725508621,13165.047104639998,27183.287146799994,53433.32722320001
2024-09-05,03:57:03.000,249,11054227,5725,0,1725508622,13165.040368329988,29029.193475990003,53433.2922876
2024-09-05,03:57:04.000,249,11054170,5325,0,1725508623,13165.053840949993,28567.722180540004,53433.35517168001
2024-09-05,03:57:05.000,249,11054198,5245,0,1725508624,13165.080786189988,29490.643624050004,53433.34119744
2024-09-05,03:57:06.000,249,11054147,5925,0,1725508625,13165.080786189988,27183.188458980003,53433.31324896
2024-09-05,03:57:07.000,249,11054175,5725,0,1725508626,13165.100995119989,28567.693984020007,53433.41106864
2024-09-05,03:57:08.000,249,11054174,5405,0,1725508627,13165.107731429998,28567.686934890007,53433.383120160004
2024-09-05,03:57:09.000,249,11054177,5805,0,1725508628,13165.074049879993,28106.187442919996,53433.404081520006
2024-09-05,03:57:10.000,249,11054137,5884,0,1725508629,13165.127940359998,33182.5197246,53433.334210320005
2024-09-05,03:57:11.000,249,11054134,5445,0,1725508630,13165.134676669993,32259.598281090002,53433.36914592
2024-09-05,03:57:12.000,249,11054154,5525,0,1725508631,13165.148149289998,27644.70204921,53433.348184559996
2024-09-05,03:57:13.000,249,11054233,5725,0,1725508632,13165.202039769989,28106.222688570007,53433.42504288001
2024-09-05,03:57:14.000,249,11054206,5445,0,1725508633,13165.181830839989,28567.672836629994,53433.39010728
2024-09-05,03:57:15.000,249,11054270,4885,0,1725508634,13165.208776079999,27183.2166555,53433.3621588
2024-09-05,03:57:16.000,249,11054239,5925,0,1725508635,13165.188567149999,28106.201541179995,53433.37613304001
2024-09-05,03:57:17.000,249,11054204,4725,0,1725508636,13165.249193939999,27183.2166555,53433.36914592
2024-09-05,03:57:18.000,249,11054232,4685,0,1725508637,13165.242457629989,29029.130033819994,53433.41106864
2024-09-05,03:57:19.000,249,11054231,5845,0,1725508638,13165.228985009999,28106.074656840006,53433.39709440001
2024-09-05,03:57:20.000,249,11054077,5845,0,1725508639,13165.215512389994,27183.033378120002,53433.47395272001
2024-09-05,03:57:21.000,249,11054155,5205,0,1725508640,13165.222248699989,29490.5378871,53433.37613304001
2024-09-05,03:57:22.000,249,11054144,4805,0,1725508641,13165.228985009999,24875.683950000006,53433.37613304001
2024-09-05,03:57:23.000,249,11054176,4445,0,1725508642,13165.249193939999,27644.631557910005,53433.39010728
2024-09-05,03:57:24.000,249,11054172,4725,0,1725508643,13165.26266655999,31797.901413479995,53433.39709440001
2024-09-05,03:57:25.000,249,11054172,5805,0,1725508644,13165.276139179994,27183.06157464,53433.383120160004
2024-09-05,03:57:26.000,249,11054134,5405,0,1725508645,13165.26266655999,24414.14216325,53433.383120160004
2024-09-05,03:57:27.000,249,11054173,6045,0,1725508646,13165.28287548999,26260.076688960005,53433.383120160004
2024-09-05,03:57:28.000,249,11054136,5725,0,1725508647,13165.269402869999,22568.151244499997,53433.404081520006
2024-09-05,03:57:29.000,249,11054150,5525,0,1725508648,13165.289611799999,34566.77148096,53433.44600424001
2024-09-05,03:57:30.000,249,11054133,5805,0,1725508649,13165.28287548999,26721.463394849998,53433.39010728
2024-09-05,03:57:31.000,249,11054133,5285,0,1725508650,13165.296348109994,33182.22366114,53433.383120160004
2024-09-05,03:57:32.000,249,11054136,4845,0,1725508651,13165.269402869999,31336.253889779997,53433.334210320005
2024-09-05,03:57:33.000,249,11054183,5965,0,1725508652,13165.26266655999,31797.704037839998,53433.32722320001
2024-09-05,03:57:34.000,249,11054159,5085,0,1725508653,13165.235721319994,23952.410049989994,53433.39709440001
2024-09-05,03:57:35.000,249,11054122,5525,0,1725508654,13165.222248699989,30874.648660859995,53433.32023608
2024-09-05,03:57:36.000,249,11054090,5725,0,1725508655,13165.202039769989,32259.118940250002,53433.34119744
2024-09-05,03:57:37.000,249,11054066,5445,0,1725508656,13165.202039769989,30413.14916889,53433.29927472
2024-09-05,03:57:38.000,249,11054129,6084,0,1725508657,13165.175094529994,31336.091759789997,53433.334210320005
2024-09-05,03:57:39.000,249,11054190,4765,0,1725508658,13165.141412979989,29951.593283880007,53433.334210320005
2024-09-05,03:57:40.000,249,11054145,5285,0,1725508659,13165.175094529994,32720.44220397,53433.3621588
2024-09-05,03:57:41.000,249,11054139,6245,0,1725508660,13165.141412979989,25798.2035931,53433.32722320001
2024-09-05,03:57:42.000,249,11054179,6005,0,1725508661,13165.094258809993,27182.546988150003,53433.26433912
2024-09-05,03:57:43.000,249,11054165,6084,0,1725508662,13165.107731429998,29490.002153220004,53433.285300480005
2024-09-05,03:57:44.000,249,11054107,6245,0,1725508663,13165.107731429998,27644.018283600002,53433.285300480005
2024-09-05,03:57:45.000,249,11054141,6045,0,1725508664,13165.107731429998,27644.011234470003,53433.25036488
2024-09-05,03:57:46.000,249,11054169,5925,0,1725508665,13165.080786189988,26721.054545310006,53433.29927472
2024-09-05,03:57:47.000,249,11054145,6165,0,1725508666,13165.067313569998,29028.460366469997,53433.215429280004
2024-09-05,03:57:48.000,249,11054187,5845,0,1725508667,13165.107731429998,35489.107846679995,53433.285300480005
2024-09-05,03:57:49.000,249,11054163,5285,0,1725508668,13165.080786189988,30874.317351749996,53433.25735200001
2024-09-05,03:57:50.000,249,11054154,5485,0,1725508669,13165.107731429998,30412.79671239,53433.25735200001
2024-09-05,03:57:51.000,249,11054159,6084,0,1725508670,13165.107731429998,34566.05246970001,53433.30626184001
2024-09-05,03:57:52.000,249,11054139,5165,0,1725508671,13165.141412979989,26720.864218799994,53433.30626184001
2024-09-05,03:57:53.000,249,11054135,5005,0,1725508672,13165.114467739993,26259.308333790003,53433.29927472
2024-09-05,03:57:54.000,249,11054209,4845,0,1725508673,13165.100995119989,24874.880349180006,53433.32722320001
2024-09-05,03:57:55.000,249,11054130,5445,0,1725508674,13165.134676669993,27643.686974490003,53433.27831336001
2024-09-05,03:57:56.000,249,11054163,5925,0,1725508675,13165.114467739993,26720.751432720004,53433.25735200001
2024-09-05,03:57:57.000,249,11054148,4765,0,1725508676,13165.067313569998,29028.10790997,53433.2922876
2024-09-05,03:57:58.000,249,11054123,6084,0,1725508677,13165.060577259988,31335.40094505,53433.27132624
2024-09-05,03:57:59.000,249,11054136,5485,0,1725508678,13165.026895709998,35950.11389954999,53433.25036488
2024-09-05,03:58:00.000,249,11054056,4845,0,1725508679,13165.020159399988,29027.95282911,53433.236390640006
2024-09-05,03:58:01.000,249,11054068,5525,0,1725508680,13165.006686779998,33181.201537290006,53433.24337776
2024-09-05,03:58:02.000,249,11054115,5245,0,1725508681,13164.946059989998,29027.917583460003,53433.17350656
2024-09-05,03:58:03.000,249,11054141,5285,0,1725508682,13164.925851059998,30873.739323090005,53433.14555808
2024-09-05,03:58:04.000,249,11054192,4525,0,1725508683,13164.912378439993,28566.270059760005,53433.25036488
2024-09-05,03:58:05.000,249,11054197,5245,0,1725508684,13164.925851059998,28104.749420399996,53433.25735200001
2024-09-05,03:58:06.000,249,11054186,4725,0,1725508685,13164.878696890002,29489.09986458,53433.22940352001
2024-09-05,03:58:07.000,249,11053983,5365,0,1725508686,13164.824806409997,27181.658797769996,53433.22940352001
2024-09-05,03:58:08.000,249,11054186,4525,0,1725508687,13164.811333789992,32719.405981860007,53433.215429280004
2024-09-05,03:58:09.000,249,11054167,5884,0,1725508688,13164.737234380002,28104.54499563,53433.117609600005
2024-09-05,03:58:10.000,249,11054179,5125,0,1725508689,13164.703552829997,29950.40198091,53433.166519440005
2024-09-05,03:58:11.000,249,11054167,5285,0,1725508690,13164.676607590001,28565.924652390007,53433.1525452
2024-09-05,03:58:12.000,249,11054119,5085,0,1725508691,13164.609244489991,29950.268047439997,53433.12459672
2024-09-05,03:58:13.000,249,11054131,5645,0,1725508692,13164.582299249996,29950.204605270003,53433.13857096001
2024-09-05,03:58:14.000,249,11054180,4845,0,1725508693,13164.528408769991,28565.720227619997,53433.180493679996
2024-09-05,03:58:15.000,249,11054190,4565,0,1725508694,13164.46778197999,21643.552108050004,53433.20145504
2024-09-05,03:58:16.000,249,11054157,5925,0,1725508695,13164.4138915,28104.136146089993,53433.13158384
2024-09-05,03:58:17.000,249,11054141,5205,0,1725508696,13164.339792089995,27181.116014760002,53433.117609600005
2024-09-05,03:58:18.000,249,11054133,4925,0,1725508697,13164.27242899,25796.652784499995,53433.117609600005
2024-09-05,03:58:19.000,249,11054105,5884,0,1725508698,13164.218538509995,32257.257969929997,53433.082674
2024-09-05,03:58:20.000,249,11054214,4805,0,1725508699,13164.178120649995,29949.816903119994,53433.13857096001
2024-09-05,03:58:21.000,249,11054187,5005,0,1725508700,13164.13096648,27642.389934570005,53433.10363536
2024-09-05,03:58:22.000,249,11054144,5805,0,1725508701,13164.077075999994,29949.73231356,53433.03376416
2024-09-05,03:58:23.000,249,11054096,4605,0,1725508702,13164.023185519989,30872.611462290006,53433.047738400004
2024-09-05,03:58:24.000,249,11054170,5765,0,1725508703,13163.955822419994,25334.878376459994,53433.09664824
2024-09-05,03:58:25.000,249,11054116,4605,0,1725508704,13163.888459319998,29949.401004450003,53433.06171264001
2024-09-05,03:58:26.000,249,11054097,6084,0,1725508705,13163.841305149988,29949.27412011,53433.04075128001
2024-09-05,03:58:27.000,249,11054174,4645,0,1725508706,13163.780678360003,27641.910593730005,53433.02677704
2024-09-05,03:58:28.000,249,11054187,5884,0,1725508707,13163.733524189993,29026.246939649995,53432.949918720005
2024-09-05,03:58:29.000,249,11054026,4685,0,1725508708,13163.693106329993,27180.312413940002,53433.06171264001
2024-09-05,03:58:30.000,249,11054001,5845,0,1725508709,13163.666161089997,32256.43322172,53432.998828560005
2024-09-05,03:58:31.000,249,11054140,5445,0,1725508710,13163.612270609992,23488.450411650003,53432.880047520004
2024-09-05,03:58:32.000,249,11054116,5645,0,1725508711,13163.558380130002,27641.62862853,53432.880047520004
2024-09-05,03:58:33.000,249,11054167,5645,0,1725508712,13163.484280719997,25795.79279064,53432.91498312
2024-09-05,03:58:34.000,249,11054135,5884,0,1725508713,13163.443862859996,31333.34964822,53432.85908616
2024-09-05,03:58:35.000,249,11054131,5884,0,1725508714,13163.396708690001,27641.522891579996,53432.88703464
2024-09-05,03:58:36.000,249,11054168,5285,0,1725508715,13163.3360819,29948.872319700007,53432.82415056001
2024-09-05,03:58:37.000,249,11054191,5965,0,1725508716,13163.288927729991,25334.110021290006,53432.8381248
2024-09-05,03:58:38.000,249,11054207,5925,0,1725508717,13163.25524618,26718.481612860007,53432.901008880006
2024-09-05,03:58:39.000,249,11054211,5765,0,1725508718,13163.17441046,28102.916646600002,53432.845111919996
2024-09-05,03:58:40.000,249,11054202,5645,0,1725508719,13163.11378367,31333.152272580002,53432.880047520004
2024-09-05,03:58:41.000,249,11054159,5884,0,1725508720,13163.059893189995,28564.324499880007,53432.78921496
2024-09-05,03:58:42.000,249,11054203,5965,0,1725508721,13163.01273902,29948.667894929997,53432.81017632
2024-09-05,03:58:43.000,249,11054230,5445,0,1725508722,13162.9319033,29948.61150189,53432.81017632
2024-09-05,03:58:44.000,249,11054124,5245,0,1725508723,13162.95211223,35024.809850100006,53432.782227840005
2024-09-05,03:58:45.000,249,11054188,5605,0,1725508724,13162.851067579999,29025.661861860004,53432.78921496
2024-09-05,03:58:46.000,249,11054171,5884,0,1725508725,13162.82412233999,29025.683009250002,53432.733318000006
2024-09-05,03:58:47.000,249,11054202,5565,0,1725508726,13162.770231859999,29948.533961459994,53432.69139528
2024-09-05,03:58:48.000,249,11054199,6005,0,1725508727,13162.723077689989,29487.062666009995,53432.72633088001
2024-09-05,03:58:49.000,249,11054150,5605,0,1725508728,13162.716341379994,30871.462454099994,53432.70536952001
2024-09-05,03:58:50.000,249,11054182,5445,0,1725508729,13162.682659829989,32717.298291989995,53432.71934376
2024-09-05,03:58:51.000,249,11054193,5925,0,1725508730,13162.601824109988,29486.978076450003,53432.64947256
2024-09-05,03:58:52.000,249,11054188,5565,0,1725508731,13162.595087799993,25333.771663050007,53432.712356640004
2024-09-05,03:58:53.000,249,11054230,5605,0,1725508732,13162.547933629998,29948.378880599994,53432.65645968001
2024-09-05,03:58:54.000,249,11054214,5405,0,1725508733,13162.507515769998,34101.60644139,53432.6285112
2024-09-05,03:58:55.000,249,11054154,5645,0,1725508734,13162.473834219993,27641.00830509,53432.663446800005
2024-09-05,03:58:56.000,249,11054207,6005,0,1725508735,13162.386262189997,23487.808940820003,53432.60754984001
2024-09-05,03:58:57.000,249,11054144,5485,0,1725508736,13162.366053259997,27640.99420683,53432.6285112
2024-09-05,03:58:58.000,249,11054174,5405,0,1725508737,13162.332371709992,27640.980108570002,53432.60056272
2024-09-05,03:58:59.000,249,11054141,5165,0,1725508738,13162.231327059992,29948.357733209996,53432.62152408
2024-09-05,03:59:00.000,249,11054140,5605,0,1725508739,13162.197645510001,30409.793783009998,53432.64248544
2024-09-05,03:59:01.000,249,11054193,5965,0,1725508740,13162.163963959996,26718.023419410005,53432.65645968001
2024-09-05,03:59:02.000,249,11054236,4965,0,1725508741,13162.056183,29025.429240569996,53432.57960136
2024-09-05,03:59:03.000,249,11054187,6084,0,1725508742,13162.062919309996,25333.658876970003,53432.62152408
2024-09-05,03:59:04.000,249,11054160,4565,0,1725508743,13162.00902882999,26256.594418740002,53432.57960136
2024-09-05,03:59:05.000,249,11054136,5645,0,1725508744,13161.93492942,30871.22278368,53432.5237044
2024-09-05,03:59:06.000,249,11054184,5845,0,1725508745,13161.921456799995,30409.807881269997,53432.62152408
2024-09-05,03:59:07.000,249,11054171,5165,0,1725508746,13161.88777524999,31794.193571099997,53432.58658848001
2024-09-05,03:59:08.000,249,11054130,4885,0,1725508747,13161.87430263,35024.55608142,53432.55165288
2024-09-05,03:59:09.000,249,11054176,5725,0,1725508748,13161.81367584,29025.464486220008,53432.57960136
2024-09-05,03:59:10.000,249,11054199,6205,0,1725508749,13161.800203219995,29948.378880599994,53432.50274304
2024-09-05,03:59:11.000,249,11054172,5645,0,1725508750,13161.71263119,28102.543042710007,53432.55165288
2024-09-05,03:59:12.000,249,11054181,6205,0,1725508751,13161.672213329999,29487.02037123,53432.565627120006
2024-09-05,03:59:13.000,249,11054174,5605,0,1725508752,13161.638531779994,24872.356760640003,53432.544665760004
2024-09-05,03:59:14.000,249,11054188,5565,0,1725508753,13161.618322849994,28564.09187859,53432.55165288
2024-09-05,03:59:15.000,249,11054154,5725,0,1725508754,13161.564432369989,29025.570223169998,53432.53069152
2024-09-05,03:59:16.000,249,11054149,6084,0,1725508755,13161.530750819999,27179.71323789,53432.509730159996
2024-09-05,03:59:17.000,249,11054197,6165,0,1725508756,13161.463387719989,28102.669927049996,53432.53767864001
2024-09-05,03:59:18.000,249,11054173,5925,0,1725508757,13161.416233549993,32717.354685030004,53432.48876880001
2024-09-05,03:59:19.000,249,11054019,6124,0,1725508758,13161.436442479993,24872.462497590008,53432.43287184
2024-09-05,03:59:20.000,249,11054163,5925,0,1725508759,13161.402760929988,31333.00424085,53432.51671728001
2024-09-05,03:59:21.000,249,11054176,5765,0,1725508760,13161.369079379998,28564.23991032,53432.41889760001
2024-09-05,03:59:22.000,249,11054180,5645,0,1725508761,13161.328661519998,32717.495667630006,53432.43985896001
2024-09-05,03:59:23.000,249,11054138,5684,0,1725508762,13161.321925210003,30410.202632550005,53432.48876880001
2024-09-05,03:59:24.000,249,11054168,4605,0,1725508763,13161.315188899993,29025.774647939994,53432.46082032
2024-09-05,03:59:25.000,249,11054205,5925,0,1725508764,13161.328661519998,29487.295287300003,53432.39094912001
2024-09-05,03:59:26.000,249,11054151,6005,0,1725508765,13161.315188899993,26718.594398939997,53432.48876880001
2024-09-05,03:59:27.000,249,11054187,5005,0,1725508766,13161.321925210003,29487.365778599997,53432.397936240006
2024-09-05,03:59:28.000,249,11054183,5285,0,1725508767,13161.308452589998,30871.814910600006,53432.46780744001
2024-09-05,03:59:29.000,249,11054201,4925,0,1725508768,13161.288243659998,25334.272151280005,53432.43287184
2024-09-05,03:59:30.000,249,11054154,5925,0,1725508769,13161.321925210003,26718.71423415,53432.42588472
2024-09-05,03:59:31.000,249,11054173,5965,0,1725508770,13161.301716280002,29026.155300960003,53432.40492336
2024-09-05,03:59:32.000,249,11054185,6205,0,1725508771,13161.301716280002,29949.154284899996,53432.40492336
2024-09-05,03:59:33.000,249,11054213,5085,0,1725508772,13161.288243659998,30410.632629479995,53432.40492336
2024-09-05,03:59:34.000,249,11054170,5725,0,1725508773,13161.274771039993,29949.196579680007,53432.43985896001
2024-09-05,03:59:35.000,249,11054182,5884,0,1725508774,13161.268034729997,26718.932757179995,53432.397936240006
2024-09-05,03:59:36.000,249,11054170,4565,0,1725508775,13161.274771039993,29949.330513149995,53432.446846080005
2024-09-05,03:59:37.000,249,11054198,5605,0,1725508776,13161.254562109993,34564.163302860004,53432.48876880001
2024-09-05,03:59:38.000,249,11054189,6084,0,1725508777,13161.214144249992,26257.658837370007,53432.43287184
2024-09-05,03:59:39.000,249,11054221,5925,0,1725508778,13161.241089490002,30872.435234040007,53432.495755920005
2024-09-05,03:59:40.000,249,11054205,5085,0,1725508779,13161.261298420002,30411.03442989,53432.509730159996
2024-09-05,03:59:41.000,249,11054231,6084,0,1725508780,13161.254562109993,31795.497660149995,53432.46082032
2024-09-05,03:59:42.000,249,11054170,5565,0,1725508781,13161.288243659998,29026.691034839998,53432.41889760001
2024-09-05,03:59:43.000,249,11054223,5285,0,1725508782,13161.274771039993,27642.312394139997,53432.4538332
2024-09-05,03:59:44.000,249,11054163,5925,0,1725508783,13161.301716280002,25334.97001515,53432.46780744001
2024-09-05,03:59:45.000,249,11054190,5525,0,1725508784,13161.308452589998,33641.60136498,53432.4538332
2024-09-05,03:59:46.000,249,11054169,5965,0,1725508785,13161.335397829993,32257.21567515,53432.51671728001
2024-09-05,03:59:47.000,249,11054159,6205,0,1725508786,13161.328661519998,28104.023360010004,53432.50274304
2024-09-05,03:59:48.000,249,11054156,4645,0,1725508787,13161.355606759993,26719.623571920005,53432.509730159996
2024-09-05,03:59:49.000,249,11054149,4925,0,1725508788,13161.362343069988,25796.709177540004,53432.48876880001
2024-09-05,03:59:50.000,249,11054169,5884,0,1725508789,13161.369079379998,31334.533902060008,53432.47479456
2024-09-05,03:59:51.000,249,11054199,5205,0,1725508790,13161.422969859988,31334.583245970003,53432.53767864001
2024-09-05,03:59:52.000,249,11054153,6165,0,1725508791,13161.422969859988,26258.39194689,53432.544665760004
2024-09-05,03:59:53.000,249,11054163,5805,0,1725508792,13161.362343069988,27642.855177150006,53432.53069152
2024-09-05,03:59:54.000,249,11054193,5005,0,1725508793,13161.409497239998,33642.10890234,53432.51671728001
2024-09-05,03:59:55.000,249,11054139,5085,0,1725508794,13161.396024619993,28565.903504999995,53432.57261424
2024-09-05,03:59:56.000,249,11054125,5165,0,1725508795,13161.402760929988,28104.502700850004,53432.51671728001
2024-09-05,03:59:57.000,249,11054154,5565,0,1725508796,13161.396024619993,30411.908522009995,53432.58658848001
2024-09-05,03:59:58.000,249,11054184,5605,0,1725508797,13161.463387719989,28566.037438469997,53432.62152408
2024-09-05,03:59:59.000,249,11054159,6084,0,1725508798,13161.436442479993,30873.46440702,53432.57261424
2024-09-05,04:00:00.000,249,11054177,4925,0,1725508799,13161.422969859988,27643.130093219996,53432.62152408
2024-09-05,04:00:01.000,249,11054175,5325,0,1725508800,13161.443178789988,33642.36972015,53432.60754984001
2024-09-05,04:00:02.000,249,11054137,5205,0,1725508801,13161.409497239998,26720.257993620005,53432.64248544
2024-09-05,04:00:03.000,249,11054100,5445,0,1725508802,13161.436442479993,28104.71417475,53432.63549832001
2024-09-05,04:00:04.000,249,11054169,6045,0,1725508803,13161.429706169998,25797.287206199995,53432.64248544
2024-09-05,04:00:05.000,249,11054120,5565,0,1725508804,13161.463387719989,24874.408057470006,53432.60056272
2024-09-05,04:00:06.000,249,11054163,6045,0,1725508805,13161.483596649989,31335.161274629994,53432.6285112
2024-09-05,04:00:07.000,249,11054161,6124,0,1725508806,13161.463387719989,32719.624504890002,53432.677421039996
2024-09-05,04:00:08.000,249,11054185,5965,0,1725508807,13161.497069269994,28566.3264528,53432.65645968001
2024-09-05,04:00:09.000,249,11054152,4645,0,1725508808,13161.517278199994,27643.362714510004,53432.64947256
2024-09-05,04:00:10.000,249,11054135,6124,0,1725508809,13161.571168679999,27643.440254939997,53432.67043392
2024-09-05,04:00:11.000,249,11054160,5405,0,1725508810,13161.584641299989,30412.3526172,53432.70536952001
2024-09-05,04:00:12.000,249,11054170,5645,0,1725508811,13161.64526808999,29489.508714120006,53432.64248544
2024-09-05,04:00:13.000,249,11054155,5125,0,1725508812,13161.71263119,25336.168367250008,53432.677421039996
2024-09-05,04:00:14.000,249,11054178,5565,0,1725508813,13161.74631273999,37334.696965020004,53432.68440816001
2024-09-05,04:00:15.000,249,11054130,4725,0,1725508814,13161.74631273999,26720.730285330006,53432.712356640004
2024-09-05,04:00:16.000,249,11054114,5525,0,1725508815,13161.76652166999,33181.483502489995,53432.6983824
2024-09-05,04:00:17.000,249,11054189,5884,0,1725508816,13161.79346691,25797.808841820006,53432.6983824
2024-09-05,04:00:18.000,249,11054126,5605,0,1725508817,13161.81367584,35027.495568629995,53432.712356640004
2024-09-05,04:00:19.000,249,11054129,5965,0,1725508818,13161.860830009995,27182.370759900004,53432.68440816001
2024-09-05,04:00:20.000,249,11054221,5765,0,1725508819,13161.87430263,33643.145124450006,53432.677421039996
2024-09-05,04:00:21.000,249,11054162,5365,0,1725508820,13161.93492942,31335.760450679998,53432.663446800005
2024-09-05,04:00:22.000,249,11054180,5765,0,1725508821,13161.95513835,27644.011234470003,53432.75427936001
2024-09-05,04:00:23.000,249,11054129,5965,0,1725508822,13162.002292519996,30412.895400210007,53432.78921496
2024-09-05,04:00:24.000,249,11054125,5805,0,1725508823,13162.00902882999,29028.488562989995,53432.76126648
2024-09-05,04:00:25.000,249,11054183,6124,0,1725508824,13162.00902882999,26721.11798748,53432.81017632
2024-09-05,04:00:26.000,249,11054161,5845,0,1725508825,13162.069655619991,29028.57315255,53432.80318920001
2024-09-05,04:00:27.000,249,11054226,5485,0,1725508826,13162.103337169996,27644.243855759996,53432.71934376
2024-09-05,04:00:28.000,249,11054148,5445,0,1725508827,13162.143755029996,24875.338542629994,53432.75427936001
2024-09-05,04:00:29.000,249,11054194,5605,0,1725508828,13162.177436580001,30874.620464339998,53432.85908616
2024-09-05,04:00:30.000,249,11054216,5684,0,1725508829,13162.150491339991,31797.598300890008,53432.80318920001
2024-09-05,04:00:31.000,249,11054182,5445,0,1725508830,13162.217854440001,25336.845083730004,53432.845111919996
2024-09-05,04:00:32.000,249,11054173,6124,0,1725508831,13162.271744919992,31336.105858049996,53432.79620208
2024-09-05,04:00:33.000,249,11054135,5925,0,1725508832,13162.291953849992,28105.81383903,53432.85209904001
2024-09-05,04:00:34.000,249,11054165,6005,0,1725508833,13162.332371709992,27644.321396190004,53432.82415056001
2024-09-05,04:00:35.000,249,11054176,5645,0,1725508834,13162.366053259997,33182.167268100005,53432.845111919996
2024-09-05,04:00:36.000,249,11054200,5285,0,1725508835,13162.467097909997,29490.347560590002,53432.88703464
2024-09-05,04:00:37.000,249,11054157,6205,0,1725508836,13162.507515769998,32259.224677200007,53432.89402176001
2024-09-05,04:00:38.000,249,11054191,5884,0,1725508837,13162.581615179988,31797.795676530004,53432.81716344
2024-09-05,04:00:39.000,249,11054211,5884,0,1725508838,13162.601824109988,34566.80672661,53432.87306040001
2024-09-05,04:00:40.000,249,11054124,5325,0,1725508839,13162.642241969988,28105.933674240005,53432.93594448
2024-09-05,04:00:41.000,249,11054165,5925,0,1725508840,13162.723077689989,29951.917543860007,53432.87306040001
2024-09-05,04:00:42.000,249,11054183,6045,0,1725508841,13162.770231859999,32259.45729849,53432.901008880006
2024-09-05,04:00:43.000,249,11054165,5725,0,1725508842,13162.763495549989,29490.53083797,53432.92895736
2024-09-05,04:00:44.000,249,11054160,5525,0,1725508843,13162.817386029994,31797.964855650003,53432.94293160001
2024-09-05,04:00:45.000,249,11054134,5605,0,1725508844,13162.871276509999,29490.51673971,53432.998828560005
2024-09-05,04:00:46.000,249,11054192,4645,0,1725508845,13162.958848539995,29490.580181879996,53433.04075128001
2024-09-05,04:00:47.000,249,11054191,5965,0,1725508846,13162.97232116,29952.16426341,53432.998828560005
2024-09-05,04:00:48.000,249,11054182,4725,0,1725508847,13163.02621163999,25337.324424570004,53433.02677704
2024-09-05,04:00:49.000,249,11054015,5205,0,1725508848,13163.080102119995,28567.77152445,53433.01978992001
2024-09-05,04:00:50.000,249,11054211,5405,0,1725508849,13163.15420153,29490.763459259993,53433.02677704
2024-09-05,04:00:51.000,249,11054228,5285,0,1725508850,13163.15420153,27183.301245060007,53433.02677704
2024-09-05,04:00:52.000,249,11054188,4965,0,1725508851,13163.25524618,29952.333442529998,53433.00581568
2024-09-05,04:00:53.000,249,11054145,5085,0,1725508852,13163.288927729991,31336.761427139994,53433.03376416
2024-09-05,04:00:54.000,249,11054205,5085,0,1725508853,13163.363027139996,27183.406982009998,53433.047738400004
2024-09-05,04:00:55.000,249,11054156,4685,0,1725508854,13163.342818209996,28106.434162470003,53433.01978992001
2024-09-05,04:00:56.000,249,11054163,6485,0,1725508855,13163.443862859996,29490.939687510006,53432.998828560005
2024-09-05,04:00:57.000,249,11054207,5925,0,1725508856,13163.464071789997,29029.517735970003,53433.05472552
2024-09-05,04:00:58.000,249,11054202,5605,0,1725508857,13163.491017029992,26722.09076742,53433.10363536
2024-09-05,04:00:59.000,249,11054186,5884,0,1725508858,13163.517962270002,29491.045424459997,53433.12459672
2024-09-05,04:01:00.000,249,11054172,4645,0,1725508859,13163.598797990002,33644.45626263,53433.11062248001
2024-09-05,04:01:01.000,249,11054176,5925,0,1725508860,13163.632479539992,32721.450229559996,53433.117609600005
2024-09-05,04:01:02.000,249,11054140,5765,0,1725508861,13163.686370019997,29952.580162080005,53433.11062248001
2024-09-05,04:01:03.000,249,11054159,4965,0,1725508862,13163.746996809998,25799.183422169997,53433.15953232001
2024-09-05,04:01:04.000,249,11054187,5965,0,1725508863,13163.760469430003,29029.595276399996,53433.20844216001
2024-09-05,04:01:05.000,249,11054185,5405,0,1725508864,13163.807623599998,31337.057490599997,53433.20145504
2024-09-05,04:01:06.000,249,11054211,6165,0,1725508865,13163.874986699993,27645.1461444,53433.20844216001
2024-09-05,04:01:07.000,249,11054201,6165,0,1725508866,13163.915404559993,26260.661766749996,53433.18748080001
2024-09-05,04:01:08.000,249,11054216,5485,0,1725508867,13163.928877179998,32260.042376280006,53433.22940352001
2024-09-05,04:01:09.000,249,11054185,6124,0,1725508868,13163.955822419994,32259.95073759,53433.236390640006
2024-09-05,04:01:10.000,249,11054192,4605,0,1725508869,13163.969295039999,26260.647668489997,53433.26433912
2024-09-05,04:01:11.000,249,11054253,6045,0,1725508870,13164.023185519989,33644.36462394,53433.236390640006
2024-09-05,04:01:12.000,249,11054211,5285,0,1725508871,13164.097284929994,26722.09781655,53433.2922876
2024-09-05,04:01:13.000,249,11054207,6045,0,1725508872,13164.117493859994,24876.120996059995,53433.285300480005
2024-09-05,04:01:14.000,249,11054239,6005,0,1725508873,13164.12423016999,30414.016211880007,53433.26433912
2024-09-05,04:01:15.000,249,11054188,4765,0,1725508874,13164.19159327,28106.582194200004,53433.26433912
2024-09-05,04:01:16.000,249,11054213,5245,0,1725508875,13164.25222006,29029.54593249,53433.334210320005
2024-09-05,04:01:17.000,249,11054185,5285,0,1725508876,13164.2118022,30414.030310140006,53433.285300480005
2024-09-05,04:01:18.000,249,11054139,5965,0,1725508877,13164.279165299995,31336.944704520007,53433.27831336001
2024-09-05,04:01:19.000,249,11054130,4605,0,1725508878,13164.29263792,27183.590259389995,53433.29927472
2024-09-05,04:01:20.000,249,11054156,5645,0,1725508879,13164.319583159995,28568.011194870007,53433.29927472
2024-09-05,04:01:21.000,249,11054183,5085,0,1725508880,13164.37347364,29490.981982290003,53433.334210320005
2024-09-05,04:01:22.000,249,11054153,6124,0,1725508881,13164.400418879995,26260.556029800005,53433.30626184001
2024-09-05,04:01:23.000,249,11054173,5965,0,1725508882,13164.420627809995,27183.512718960003,53433.3621588
2024-09-05,04:01:24.000,249,11054098,5684,0,1725508883,13164.45430936,30875.40291777,53433.35517168001
2024-09-05,04:01:25.000,249,11054089,5245,0,1725508884,13164.481254599996,27183.477473310006,53433.39010728
2024-09-05,04:01:26.000,249,11054135,6005,0,1725508885,13164.548617699991,35028.778510289994,53433.41805576
2024-09-05,04:01:27.000,249,11054155,5165,0,1725508886,13164.575562940001,27645.068603969994,53433.45997848
2024-09-05,04:01:28.000,249,11054181,5925,0,1725508887,13164.589035559991,30413.903425800003,53433.35517168001
2024-09-05,04:01:29.000,249,11054252,5325,0,1725508888,13164.629453419991,27183.39288375,53433.404081520006
2024-09-05,04:01:30.000,249,11054151,5884,0,1725508889,13164.642926039996,30875.311279079993,53433.44600424001
2024-09-05,04:01:31.000,249,11054115,4925,0,1725508890,13164.676607590001,30413.854081890007,53433.43203
2024-09-05,04:01:32.000,249,11054158,5684,0,1725508891,13164.656398660001,31336.810771050004,53433.48792696
2024-09-05,04:01:33.000,249,11054222,4685,0,1725508892,13164.683343899997,30875.311279079993,53433.43901712
2024-09-05,04:01:34.000,249,11054142,5445,0,1725508893,13164.663134969996,30413.811787109997,53433.48792696
2024-09-05,04:01:35.000,249,11054194,5684,0,1725508894,13164.676607590001,29029.306262070008,53433.48792696
2024-09-05,04:01:36.000,249,11054139,4925,0,1725508895,13164.663134969996,27183.301245060007,53433.4669656
2024-09-05,04:01:37.000,249,11054151,5725,0,1725508896,13164.629453419991,32721.147116969994,53433.47395272001
2024-09-05,04:01:38.000,249,11054192,4445,0,1725508897,13164.690080209992,31336.648641060005,53433.49491408001
2024-09-05,04:01:39.000,249,11054224,5525,0,1725508898,13164.737234380002,27644.68795095,53433.50888832
2024-09-05,04:01:40.000,249,11054114,4805,0,1725508899,13164.723761759997,30413.61441147,53433.47395272001
2024-09-05,04:01:41.000,249,11054170,5645,0,1725508900,13164.730498069992,30413.543920170006,53433.501901200005
2024-09-05,04:01:42.000,249,11054045,5005,0,1725508901,13164.764179619997,30413.501625389996,53433.48792696
2024-09-05,04:01:43.000,249,11054216,4445,0,1725508902,13164.737234380002,27644.596312259993,53433.52984968
2024-09-05,04:01:44.000,249,11054212,4605,0,1725508903,13164.730498069992,29029.06659165,53433.550811040004
2024-09-05,04:01:45.000,249,11054121,5925,0,1725508904,13164.730498069992,33182.41398765,53433.50888832
2024-09-05,04:01:46.000,249,11054179,6005,0,1725508905,13164.710289139992,31797.943708260005,53433.550811040004
2024-09-05,04:01:47.000,249,11054187,5165,0,1725508906,13164.757443310002,24414.191507159994,53433.57875952
2024-09-05,04:01:48.000,249,11054187,5005,0,1725508907,13164.723761759997,29951.938691250005,53433.52286256001
2024-09-05,04:01:49.000,249,11054181,5965,0,1725508908,13164.757443310002,32259.337463279997,53433.52286256001
2024-09-05,04:01:50.000,249,11054166,5684,0,1725508909,13164.723761759997,31336.331430210004,53433.550811040004
2024-09-05,04:01:51.000,249,11054210,5605,0,1725508910,13164.757443310002,27644.455329660006,53433.54382392001
2024-09-05,04:01:52.000,249,11054223,6124,0,1725508911,13164.723761759997,29028.848068620006,53433.45997848
2024-09-05,04:01:53.000,249,11054144,5485,0,1725508912,13164.730498069992,26721.399952680003,53433.49491408001
2024-09-05,04:01:54.000,249,11054195,5245,0,1725508913,13164.723761759997,32259.1541859,53433.5368368
2024-09-05,04:01:55.000,249,11054172,4885,0,1725508914,13164.690080209992,29951.642627790003,53433.501901200005
2024-09-05,04:01:56.000,249,11054200,5525,0,1725508915,13164.717025450002,23952.36070608,53433.4669656
2024-09-05,04:01:57.000,249,11054234,5805,0,1725508916,13164.669871279992,29490.107890169995,53433.45997848
2024-09-05,04:01:58.000,249,11054251,5165,0,1725508917,13164.669871279992,28105.588266870007,53433.52984968
2024-09-05,04:01:59.000,249,11054176,5765,0,1725508918,13164.636189730001,32258.900417220008,53433.48093984
2024-09-05,04:02:00.000,249,11054164,4765,0,1725508919,13164.656398660001,28566.97497276,53433.52286256001
2024-09-05,04:02:01.000,249,11054160,5684,0,1725508920,13164.642926039996,31797.35863047,53433.48792696
2024-09-05,04:02:02.000,249,11054181,5965,0,1725508921,13164.622717109996,32720.244828330004,53433.49491408001
2024-09-05,04:02:03.000,249,11054199,5725,0,1725508922,13164.582299249996,27643.926644909996,53433.515875439996
2024-09-05,04:02:04.000,249,11054174,5605,0,1725508923,13164.568826629991,27182.384858160003,53433.50888832
2024-09-05,04:02:05.000,249,11054216,5285,0,1725508924,13164.521672459996,27643.792711439994,53433.43901712
2024-09-05,04:02:06.000,249,11054184,5525,0,1725508925,13164.521672459996,26259.308333790003,53433.41106864
2024-09-05,04:02:07.000,249,11054135,5725,0,1725508926,13164.508199839991,27643.71517101,53433.52286256001
2024-09-05,04:02:08.000,249,11054159,5965,0,1725508927,13164.461045669996,29951.05050087,53433.41106864
2024-09-05,04:02:09.000,249,11054185,5884,0,1725508928,13164.43410043,30873.95784612,53433.45997848
2024-09-05,04:02:10.000,249,11054147,6245,0,1725508929,13164.43410043,35027.178357779994,53433.4669656
2024-09-05,04:02:11.000,249,11054222,5325,0,1725508930,13164.420627809995,32258.322388560002,53433.41805576
2024-09-05,04:02:12.000,249,11054109,6165,0,1725508931,13164.38694625999,29027.868239550007,53433.43203
2024-09-05,04:02:13.000,249,11054189,5845,0,1725508932,13164.34652839999,27643.433205809997,53433.43901712
2024-09-05,04:02:14.000,249,11054157,5925,0,1725508933,13164.28590160999,28566.298256280003,53433.404081520006
2024-09-05,04:02:15.000,249,11054192,5325,0,1725508934,13164.30611053999,32719.546964459994,53433.41805576
2024-09-05,04:02:16.000,249,11054140,5645,0,1725508935,13164.23201113,30412.15524156,53433.43203
2024-09-05,04:02:17.000,249,11054161,6045,0,1725508936,13164.20506588999,29027.684962169995,53433.39010728
2024-09-05,04:02:18.000,249,11054085,5925,0,1725508937,13164.20506588999,25335.822959879995,53433.3621588
2024-09-05,04:02:19.000,249,11054101,5845,0,1725508938,13164.16464802999,26720.236846230007,53433.404081520006
2024-09-05,04:02:20.000,249,11054107,5965,0,1725508939,13164.12423016999,28566.129077160003,53433.42504288001
2024-09-05,04:02:21.000,249,11054086,5725,0,1725508940,13164.10402123999,35488.24785282,53433.32722320001
2024-09-05,04:02:22.000,249,11054079,5765,0,1725508941,13164.016449209994,29027.522832179995,53433.36914592
2024-09-05,04:02:23.000,249,11054081,5845,0,1725508942,13163.969295039999,29950.423128299997,53433.383120160004
2024-09-05,04:02:24.000,249,11054048,5525,0,1725508943,13163.935613489994,27643.010258010007,53433.43203
2024-09-05,04:02:25.000,249,11054100,5365,0,1725508944,13163.922140869989,29488.839046769994,53433.348184559996
2024-09-05,04:02:26.000,249,11054068,5525,0,1725508945,13163.881723009988,29488.881341550004,53433.36914592
2024-09-05,04:02:27.000,249,11054092,5405,0,1725508946,13163.854777769993,27642.93271758,53433.37613304001
2024-09-05,04:02:28.000,249,11054090,5445,0,1725508947,13163.834568839993,30873.295227900002,53433.285300480005
2024-09-05,04:02:29.000,249,11054080,5485,0,1725508948,13163.760469430003,28104.361718250002,53433.32722320001
2024-09-05,04:02:30.000,249,11054116,5445,0,1725508949,13163.726787879998,28104.37581651,53433.34119744
2024-09-05,04:02:31.000,249,11054116,5485,0,1725508950,13163.720051570002,31796.125032719996,53433.32023608
2024-09-05,04:02:32.000,249,11054140,5645,0,1725508951,13163.706578949997,27642.798784109997,53433.34119744
2024-09-05,04:02:33.000,249,11054168,4805,0,1725508952,13163.679633710002,29950.141163099994,53433.39010728
2024-09-05,04:02:34.000,249,11054156,5044,0,1725508953,13163.679633710002,31334.526852929994,53433.39010728
2024-09-05,04:02:35.000,249,11054150,5365,0,1725508954,13163.632479539992,25335.329520779997,53433.36914592
2024-09-05,04:02:36.000,249,11054124,4725,0,1725508955,13163.592061679992,27181.256997360004,53433.39709440001
2024-09-05,04:02:37.000,249,11054156,5365,0,1725508956,13163.544907509997,27181.221751710007,53433.31324896
2024-09-05,04:02:38.000,249,11054023,4965,0,1725508957,13163.524698579997,28565.6920311,53433.285300480005
2024-09-05,04:02:39.000,249,11054155,5005,0,1725508958,13163.491017029992,31334.47750902,53433.32722320001
2024-09-05,04:02:40.000,249,11054109,5285,0,1725508959,13163.450599169992,31334.4493125,53433.29927472
2024-09-05,04:02:41.000,249,11054148,5765,0,1725508960,13163.437126550001,27181.15126041,53433.348184559996
2024-09-05,04:02:42.000,249,11054132,4525,0,1725508961,13163.396708690001,30411.485574210004,53433.404081520006
2024-09-05,04:02:43.000,249,11054130,5725,0,1725508962,13163.376499760001,28565.565146759996,53433.39010728
2024-09-05,04:02:44.000,249,11054144,5525,0,1725508963,13163.342818209996,30411.450328560008,53433.32722320001
2024-09-05,04:02:45.000,249,11054182,5525,0,1725508964,13163.322609279996,31795.892411430003,53433.32722320001
2024-09-05,04:02:46.000,249,11054143,6084,0,1725508965,13163.26871879999,27642.59435934,53433.3621588
2024-09-05,04:02:47.000,249,11054147,6165,0,1725508966,13163.21482832,28104.0445074,53433.37613304001
2024-09-05,04:02:48.000,249,11054198,5285,0,1725508967,13163.19461939,27642.516818910008,53433.34119744
2024-09-05,04:02:49.000,249,11054180,5605,0,1725508968,13163.1339926,29949.887394420002,53433.383120160004
2024-09-05,04:02:50.000,249,11054138,4685,0,1725508969,13163.140728909995,31334.322428159998,53433.32722320001
2024-09-05,04:02:51.000,249,11054182,4565,0,1725508970,13163.080102119995,28565.410065899996,53433.34119744
2024-09-05,04:02:52.000,249,11054210,5765,0,1725508971,13163.04642056999,25796.568194940002,53433.37613304001
2024-09-05,04:02:53.000,249,11054192,5445,0,1725508972,13163.00600270999,35026.0082022,53433.35517168001
2024-09-05,04:02:54.000,249,11054187,5925,0,1725508973,13162.98579377999,33180.052529099994,53433.3621588
2024-09-05,04:02:55.000,249,11054225,6124,0,1725508974,13162.898221749994,32257.124036459994,53433.383120160004
2024-09-05,04:02:56.000,249,11054183,6045,0,1725508975,13162.94537591999,26257.990146480006,53433.36914592
2024-09-05,04:02:57.000,249,11054115,5925,0,1725508976,13162.918430679994,31795.645691879996,53433.348184559996
2024-09-05,04:02:58.000,249,11054195,6124,0,1725508977,13162.851067579999,33180.02433258,53433.34119744
2024-09-05,04:02:59.000,249,11054168,5565,0,1725508978,13162.857803889994,26257.940802569996,53433.3621588
2024-09-05,04:03:00.000,249,11054008,5565,0,1725508979,13162.790440789999,27642.354688919993,53433.34119744
2024-09-05,04:03:01.000,249,11054162,5565,0,1725508980,13162.709605069998,28565.247935909996,53433.30626184001
2024-09-05,04:03:02.000,249,11054179,5205,0,1725508981,13162.662450899988,23950.471539239996,53433.348184559996
2024-09-05,04:03:03.000,249,11054167,5965,0,1725508982,13162.642241969988,29026.691034839998,53433.334210320005
2024-09-05,04:03:04.000,249,11054126,5605,0,1725508983,13162.615296729993,27642.164362409996,53433.37613304001
2024-09-05,04:03:05.000,249,11054174,5725,0,1725508984,13162.574878869993,29949.626576609997,53433.31324896
2024-09-05,04:03:06.000,249,11054187,6245,0,1725508985,13162.520988390002,34564.2196959,53433.31324896
2024-09-05,04:03:07.000,249,11053991,5805,0,1725508986,13162.480570530002,27642.220755450006,53433.348184559996
2024-09-05,04:03:08.000,249,11054175,6245,0,1725508987,13162.446888979997,25796.300327999998,53433.32023608
2024-09-05,04:03:09.000,249,11054182,5485,0,1725508988,13162.419943740002,24873.392982749996,53433.27831336001
2024-09-05,04:03:10.000,249,11054183,5285,0,1725508989,13162.359316950002,33179.918595630006,53433.2922876
2024-09-05,04:03:11.000,249,11054189,5044,0,1725508990,13162.285217539997,29488.169379419996,53433.25735200001
2024-09-05,04:03:12.000,249,11054153,5085,0,1725508991,13162.258272300001,28565.163346350004,53433.285300480005
2024-09-05,04:03:13.000,249,11054144,4685,0,1725508992,13162.190909199991,28565.254985039996,53433.27831336001
2024-09-05,04:03:14.000,249,11054176,4765,0,1725508993,13162.123546099996,29026.712182229996,53433.285300480005
2024-09-05,04:03:15.000,249,11054036,5405,0,1725508994,13162.089864549991,27642.319443269997,53433.285300480005
2024-09-05,04:03:16.000,249,11054156,5565,0,1725508995,13162.01576514,29026.726280489995,53433.25735200001
2024-09-05,04:03:17.000,249,11054163,5245,0,1725508996,13161.98881989999,27642.312394139997,53433.31324896
2024-09-05,04:03:18.000,249,11054165,5965,0,1725508997,13161.90798417999,28565.21973939,53433.215429280004
2024-09-05,04:03:19.000,249,11054167,5805,0,1725508998,13161.89451156,28565.21973939,53433.236390640006
2024-09-05,04:03:20.000,249,11054188,5605,0,1725508999,13161.80693952999,27180.798803910002,53433.24337776
2024-09-05,04:03:21.000,249,11054145,5925,0,1725509000,13161.71263119,27180.735361740008,53433.25036488
2024-09-05,04:03:22.000,249,11054155,6045,0,1725509001,13161.68568594999,28565.149248090005,53433.19446792
2024-09-05,04:03:23.000,249,11054191,5884,0,1725509002,13161.658740709994,29949.59838009,53433.22940352001
2024-09-05,04:03:24.000,249,11054172,4685,0,1725509003,13161.60485022999,29949.541987050005,53433.25036488
2024-09-05,04:03:25.000,249,11054154,5684,0,1725509004,13161.571168679999,29488.077740730005,53433.19446792
2024-09-05,04:03:26.000,249,11054152,5445,0,1725509005,13161.550959749999,25796.28622974,53433.20844216001
2024-09-05,04:03:27.000,249,11054206,5605,0,1725509006,13161.497069269994,31333.98406992,53433.215429280004
2024-09-05,04:03:28.000,249,11054155,6084,0,1725509007,13161.517278199994,29488.12003551,53433.24337776
2024-09-05,04:03:29.000,249,11054162,4725,0,1725509008,13161.476860339993,30872.484577950003,53433.17350656
2024-09-05,04:03:30.000,249,11054202,5725,0,1725509009,13161.422969859988,29488.14823203,53433.17350656
2024-09-05,04:03:31.000,249,11054158,4645,0,1725509010,13161.436442479993,26257.799819969994,53433.1525452
2024-09-05,04:03:32.000,249,11054238,4725,0,1725509011,13161.375815689993,30872.463430560005,53433.17350656
2024-09-05,04:03:33.000,249,11054199,6124,0,1725509012,13161.321925210003,33179.890399109994,53433.19446792
2024-09-05,04:03:34.000,249,11054157,6084,0,1725509013,13161.308452589998,26719.18652586,53433.15953232001
2024-09-05,04:03:35.000,249,11054176,5605,0,1725509014,13161.315188899993,29949.60542922,53433.17350656
2024-09-05,04:03:36.000,249,11054155,5925,0,1725509015,13161.328661519998,27642.241902840004,53433.12459672
2024-09-05,04:03:37.000,249,11054162,4725,0,1725509016,13161.315188899993,27642.29829588,53433.17350656
2024-09-05,04:03:38.000,249,11054156,4725,0,1725509017,13161.294979969993,23950.527932280005,53433.13158384
2024-09-05,04:03:39.000,249,11054158,5765,0,1725509018,13161.281507350002,31334.15324904,53433.166519440005
2024-09-05,04:03:40.000,249,11054137,5205,0,1725509019,13161.274771039993,30411.238854659998,53433.180493679996
2024-09-05,04:03:41.000,249,11054122,4325,0,1725509020,13161.254562109993,29026.853164829998,53433.12459672
2024-09-05,04:03:42.000,249,11054117,6165,0,1725509021,13161.294979969993,27180.953884770002,53433.07568688
2024-09-05,04:03:43.000,249,11054104,5565,0,1725509022,13161.247825799997,25796.568194940002,53433.13158384
2024-09-05,04:03:44.000,249,11054164,5605,0,1725509023,13161.200671630002,29488.423148100002,53433.14555808
2024-09-05,04:03:45.000,249,11054137,5125,0,1725509024,13161.173726389992,32257.293215579994,53433.09664824
2024-09-05,04:03:46.000,249,11054206,4925,0,1725509025,13161.173726389992,28565.565146759996,53433.07568688
2024-09-05,04:03:47.000,249,11054164,5405,0,1725509026,13161.187199009997,25796.680981020007,53433.117609600005
2024-09-05,04:03:48.000,249,11054152,4645,0,1725509027,13161.180462700002,27642.61550673,53433.12459672
2024-09-05,04:03:49.000,249,11054103,6165,0,1725509028,13161.160253770002,29027.121031770002,53433.04075128001
2024-09-05,04:03:50.000,249,11054205,5805,0,1725509029,13161.133308529992,26719.6658667,53433.047738400004
2024-09-05,04:03:51.000,249,11054139,5845,0,1725509030,13161.099626980002,24873.858225329997,53433.04075128001
2024-09-05,04:03:52.000,249,11054141,5845,0,1725509031,13161.079418050002,33180.46137864,53433.01978992001
2024-09-05,04:03:53.000,249,11054150,5525,0,1725509032,13161.086154359997,26258.3707995,53433.10363536
2024-09-05,04:03:54.000,249,11054186,5605,0,1725509033,13161.059209120001,29950.21870353,53433.05472552
2024-09-05,04:03:55.000,249,11054145,5725,0,1725509034,13161.045736499997,34103.446264319995,53433.01978992001
2024-09-05,04:03:56.000,249,11054168,5605,0,1725509035,13161.032263879992,23951.014322250005,53433.02677704
2024-09-05,04:03:57.000,249,11054137,6124,0,1725509036,13161.039000190001,25796.977044479994,53432.99184144001
2024-09-05,04:03:58.000,249,11054158,5565,0,1725509037,13161.039000190001,33180.574164720005,53433.03376416
2024-09-05,04:03:59.000,249,11054123,5925,0,1725509038,13160.998582330001,28565.783669790006,53433.03376416
2024-09-05,04:04:00.000,249,11054190,5485,0,1725509039,13160.998582330001,28104.361718250002,53433.012802799996
2024-09-05,04:04:01.000,249,11054147,6045,0,1725509040,13160.991846019991,27642.953864969997,53432.998828560005
2024-09-05,04:04:02.000,249,11054161,6084,0,1725509041,13160.978373400001,26258.504732970003,53432.96389296
2024-09-05,04:04:03.000,249,11054156,5684,0,1725509042,13161.005318639996,29027.402996970006,53432.96389296
2024-09-05,04:04:04.000,249,11054187,5925,0,1725509043,13161.005318639996,29027.367751319995,53432.91498312
2024-09-05,04:04:05.000,249,11054145,6084,0,1725509044,13160.998582330001,29488.902488940003,53432.95690584
2024-09-05,04:04:06.000,249,11054176,5405,0,1725509045,13161.059209120001,24412.69004247,53432.97088008001
2024-09-05,04:04:07.000,249,11054193,6245,0,1725509046,13161.065945429997,34103.78462255999,53432.93594448
2024-09-05,04:04:08.000,249,11054162,5605,0,1725509047,13161.065945429997,31334.907505950003,53432.96389296
2024-09-05,04:04:09.000,249,11054115,5965,0,1725509048,13161.072681739992,22566.861253709998,53433.04075128001
2024-09-05,04:04:10.000,249,11054182,5565,0,1725509049,13161.086154359997,26258.638666440005,53432.97088008001
2024-09-05,04:04:11.000,249,11054236,5325,0,1725509050,13161.106363289997,30873.527849189995,53432.94293160001
2024-09-05,04:04:12.000,249,11054149,6045,0,1725509051,13161.106363289997,28566.107929770005,53432.998828560005
2024-09-05,04:04:13.000,249,11054194,5565,0,1725509052,13161.065945429997,28104.664830840004,53432.92197024001
2024-09-05,04:04:14.000,249,11054158,5605,0,1725509053,13161.065945429997,31796.54093139,53432.92197024001
2024-09-05,04:04:15.000,249,11054210,5325,0,1725509054,13161.065945429997,31796.526833130003,53432.99184144001
2024-09-05,04:04:16.000,249,11054179,5884,0,1725509055,13161.113099599992,24874.372811819994,53432.99184144001
2024-09-05,04:04:17.000,249,11054132,5645,0,1725509056,13161.065945429997,30873.6476844,53432.98485432
2024-09-05,04:04:18.000,249,11054168,4965,0,1725509057,13161.140044840002,28566.227764979994,53433.02677704
2024-09-05,04:04:19.000,249,11054139,5205,0,1725509058,13161.153517459992,33181.152193379996,53432.949918720005
2024-09-05,04:04:20.000,249,11054175,4965,0,1725509059,13161.200671630002,34104.10888254001,53433.02677704
2024-09-05,04:04:21.000,249,11054219,5005,0,1725509060,13161.180462700002,28566.418091490006,53432.9778672
2024-09-05,04:04:22.000,249,11054170,5565,0,1725509061,13161.173726389992,32258.287142910005,53432.9778672
2024-09-05,04:04:23.000,249,11054217,5044,0,1725509062,13161.166990079997,27643.503697110005,53432.998828560005
2024-09-05,04:04:24.000,249,11054150,4965,0,1725509063,13161.153517459992,35027.213603430006,53432.97088008001
2024-09-05,04:04:25.000,249,11054158,4845,0,1725509064,13161.173726389992,30873.866207429994,53433.02677704
2024-09-05,04:04:26.000,249,11054143,6005,0,1725509065,13161.180462700002,28566.48153366,53432.9778672
2024-09-05,04:04:27.000,249,11054125,5725,0,1725509066,13161.160253770002,32258.34353595,53432.9778672
2024-09-05,04:04:28.000,249,11054209,4885,0,1725509067,13161.193935319992,24874.690022669995,53432.907996
2024-09-05,04:04:29.000,249,11054146,5725,0,1725509068,13161.200671630002,29489.480517599994,53433.01978992001
2024-09-05,04:04:30.000,249,11054131,6124,0,1725509069,13161.214144249992,32719.843027919997,53432.97088008001
2024-09-05,04:04:31.000,249,11054190,5605,0,1725509070,13161.214144249992,25797.618515309994,53432.93594448
2024-09-05,04:04:32.000,249,11054201,5365,0,1725509071,13161.200671630002,27182.10289296,53432.92895736
2024-09-05,04:04:33.000,249,11054183,5405,0,1725509072,13161.261298420002,29027.95987824,53432.949918720005
2024-09-05,04:04:34.000,249,11054210,5485,0,1725509073,13161.220880560002,28566.516779309997,53432.998828560005
2024-09-05,04:04:35.000,249,11054183,5285,0,1725509074,13161.193935319992,28566.47448453,53432.95690584
2024-09-05,04:04:36.000,249,11054213,5845,0,1725509075,13161.207407939997,28566.48858279,53432.92197024001
2024-09-05,04:04:37.000,249,11054174,4725,0,1725509076,13161.180462700002,32719.765487490004,53432.87306040001
2024-09-05,04:04:38.000,249,11054184,4765,0,1725509077,13161.187199009997,26720.575204470006,53432.92197024001
2024-09-05,04:04:39.000,249,11054055,6124,0,1725509078,13161.180462700002,23951.627596560007,53432.93594448
2024-09-05,04:04:40.000,249,11054166,5605,0,1725509079,13161.166990079997,25797.56212227,53432.92197024001
2024-09-05,04:04:41.000,249,11054189,5925,0,1725509080,13161.160253770002,33642.7574223,53432.845111919996
2024-09-05,04:04:42.000,249,11054189,6165,0,1725509081,13161.140044840002,32719.744340100006,53432.901008880006
2024-09-05,04:04:43.000,249,11054166,4365,0,1725509082,13161.099626980002,35488.66375149001,53432.901008880006
2024-09-05,04:04:44.000,249,11054184,5684,0,1725509083,13161.119835910002,28566.4674354,53432.901008880006
2024-09-05,04:04:45.000,249,11054214,4765,0,1725509084,13161.086154359997,31335.281109839998,53432.845111919996
2024-09-05,04:04:46.000,249,11054149,6084,0,1725509085,13161.045736499997,31796.780601809995,53432.86607328
2024-09-05,04:04:47.000,249,11054250,4645,0,1725509086,13161.045736499997,26720.518811429996,53432.87306040001
2024-09-05,04:04:48.000,249,11054228,5525,0,1725509087,13161.052472809992,29027.910534330003,53432.82415056001
2024-09-05,04:04:49.000,249,11054219,5765,0,1725509088,13161.045736499997,29950.86722349,53432.81716344
2024-09-05,04:04:50.000,249,11054202,4725,0,1725509089,13161.059209120001,30412.310322420002,53432.72633088001
2024-09-05,04:04:51.000,249,11054172,5684,0,1725509090,13161.052472809992,26720.47651665,53432.74729224
2024-09-05,04:04:52.000,249,11054212,5645,0,1725509091,13161.032263879992,28104.918599519995,53432.74030512
2024-09-05,04:04:53.000,249,11054209,6324,0,1725509092,13161.086154359997,30873.767519610003,53432.76126648
2024-09-05,04:04:54.000,249,11054187,5884,0,1725509093,13161.032263879992,28566.411042360007,53432.74030512
2024-09-05,04:04:55.000,249,11054167,6124,0,1725509094,13161.018791260001,28104.911550389996,53432.70536952001
2024-09-05,04:04:56.000,249,11054179,5285,0,1725509095,13161.005318639996,28104.918599519995,53432.677421039996
2024-09-05,04:04:57.000,249,11054199,5085,0,1725509096,13161.065945429997,25336.020335520006,53432.733318000006
2024-09-05,04:04:58.000,249,11054196,4485,0,1725509097,13161.045736499997,33181.18038989999,53432.69139528
2024-09-05,04:04:59.000,249,11054207,5165,0,1725509098,13161.045736499997,27643.440254939997,53432.74030512
2024-09-05,04:05:00.000,249,11054113,4925,0,1725509099,13161.106363289997,29489.360682390005,53432.64947256
2024-09-05,04:05:01.000,249,11054196,4605,0,1725509100,13161.133308529992,34565.594276250005,53432.67043392
2024-09-05,04:05:02.000,249,11054145,6245,0,1725509101,13161.146781149997,33181.173340769994,53432.68440816001
2024-09-05,04:05:03.000,249,11054138,4965,0,1725509102,13161.146781149997,28104.946796040007,53432.67043392
2024-09-05,04:05:04.000,249,11054177,5765,0,1725509103,13161.207407939997,25797.56212227,53432.64947256
2024-09-05,04:05:05.000,249,11054201,5884,0,1725509104,13161.247825799997,27643.447304069996,53432.65645968001
2024-09-05,04:05:06.000,249,11054231,5245,0,1725509105,13161.281507350002,31335.330453749993,53432.60056272
2024-09-05,04:05:07.000,249,11054157,4965,0,1725509106,13161.294979969993,31796.87928963,53432.6285112
2024-09-05,04:05:08.000,249,11054143,5965,0,1725509107,13161.294979969993,29950.895420009998,53432.565627120006
2024-09-05,04:05:09.000,249,11054168,5605,0,1725509108,13161.288243659998,25336.133121599996,53432.68440816001
2024-09-05,04:05:10.000,249,11054137,5085,0,1725509109,13161.335397829993,30412.444255890005,53432.53767864001
2024-09-05,04:05:11.000,249,11054196,5525,0,1725509110,13161.342134140003,26720.659794029998,53432.5237044
2024-09-05,04:05:12.000,249,11054163,6005,0,1725509111,13161.382551999988,27182.11699122,53432.57960136
2024-09-05,04:05:13.000,249,11054160,5405,0,1725509112,13161.416233549993,34565.855094059996,53432.565627120006
2024-09-05,04:05:14.000,249,11054136,5925,0,1725509113,13161.463387719989,31796.942731799994,53432.5935756
2024-09-05,04:05:15.000,249,11054158,5645,0,1725509114,13161.456651409993,31796.942731799994,53432.64248544
2024-09-05,04:05:16.000,249,11054228,5565,0,1725509115,13161.503805579989,30873.97194438,53432.60056272
2024-09-05,04:05:17.000,249,11054162,4645,0,1725509116,13161.517278199994,25797.787694430008,53432.565627120006
2024-09-05,04:05:18.000,249,11054205,6324,0,1725509117,13161.564432369989,29489.621500199995,53432.57960136
2024-09-05,04:05:19.000,249,11054151,5165,0,1725509118,13161.524014509989,33642.96889620001,53432.50274304
2024-09-05,04:05:20.000,249,11054174,5605,0,1725509119,13161.584641299989,28105.16531907,53432.60056272
2024-09-05,04:05:21.000,249,11054202,4645,0,1725509120,13161.62505915999,24874.823956139997,53432.53767864001
2024-09-05,04:05:22.000,249,11054153,6405,0,1725509121,13161.652004399999,35027.45327385,53432.53069152
2024-09-05,04:05:23.000,249,11054182,5684,0,1725509122,13161.652004399999,31335.661762860007,53432.5935756
2024-09-05,04:05:24.000,249,11054143,4925,0,1725509123,13161.652004399999,29028.24889257,53432.509730159996
2024-09-05,04:05:25.000,249,11054164,5845,0,1725509124,13161.739576429994,28566.735302340006,53432.5237044
2024-09-05,04:05:26.000,249,11054129,5925,0,1725509125,13161.759785359995,27182.370759900004,53432.60754984001
2024-09-05,04:05:27.000,249,11054153,5925,0,1725509126,13161.75304905,31335.718155900002,53432.495755920005
2024-09-05,04:05:28.000,249,11054150,5445,0,1725509127,13161.77325798,29489.797728449994,53432.5237044
2024-09-05,04:05:29.000,249,11054164,4645,0,1725509128,13161.79346691,26259.315382920002,53432.48178168
2024-09-05,04:05:30.000,249,11053996,5405,0,1725509129,13161.84735738999,28566.707105819994,53432.495755920005
2024-09-05,04:05:31.000,249,11054164,5485,0,1725509130,13161.89451156,31335.58422243,53432.57960136
2024-09-05,04:05:32.000,249,11054146,5565,0,1725509131,13161.881038939995,30412.66277892,53432.495755920005
2024-09-05,04:05:33.000,249,11054191,5925,0,1725509132,13161.89451156,28566.700056689995,53432.65645968001
2024-09-05,04:05:34.000,249,11053957,5805,0,1725509133,13161.91472049,26720.751432720004,53432.58658848001
2024-09-05,04:05:35.000,249,11054161,5725,0,1725509134,13161.94840203999,29028.199548660006,53432.47479456
2024-09-05,04:05:36.000,249,11054194,5245,0,1725509135,13161.92819310999,28105.151220810003,53432.544665760004
2024-09-05,04:05:37.000,249,11054148,5445,0,1725509136,13161.941665729995,28566.66481104,53432.53069152
2024-09-05,04:05:38.000,249,11054130,5525,0,1725509137,13161.94840203999,25797.766547039995,53432.48876880001
2024-09-05,04:05:39.000,249,11054158,5565,0,1725509138,13161.961874659995,36411.78961977,53432.48876880001
2024-09-05,04:05:40.000,249,11054141,6165,0,1725509139,13161.961874659995,29489.57920542,53432.51671728001
2024-09-05,04:05:41.000,249,11054165,6165,0,1725509140,13161.982083589995,31797.013223100003,53432.509730159996
2024-09-05,04:05:42.000,249,11054160,5565,0,1725509141,13162.01576514,31335.548976780003,53432.509730159996
2024-09-05,04:05:43.000,249,11054156,5645,0,1725509142,13162.002292519996,30412.606385880004,53432.55165288
2024-09-05,04:05:44.000,249,11054189,5805,0,1725509143,13161.97534728,28105.20056472,53432.55864000001
2024-09-05,04:05:45.000,249,11054143,5925,0,1725509144,13161.982083589995,33181.39891293,53432.50274304
2024-09-05,04:05:46.000,249,11054193,6005,0,1725509145,13161.99555621,33642.87725751,53432.50274304
2024-09-05,04:05:47.000,249,11054193,6005,0,1725509146,13161.982083589995,31335.42209244,53432.55165288
2024-09-05,04:05:48.000,249,11054183,5925,0,1725509147,13162.002292519996,29027.973976499998,53432.48876880001
2024-09-05,04:05:49.000,249,11054198,5365,0,1725509148,13161.99555621,29489.487566730008,53432.46780744001
2024-09-05,04:05:50.000,249,11054170,5645,0,1725509149,13162.03597407,30412.359666329998,53432.48178168
2024-09-05,04:05:51.000,249,11054154,5405,0,1725509150,13162.03597407,26258.969975550004,53432.46780744001
2024-09-05,04:05:52.000,249,11054175,5965,0,1725509151,13162.07639193,27181.905517320003,53432.48876880001
2024-09-05,04:05:53.000,249,11054171,5765,0,1725509152,13162.09660086,28104.85515735,53432.46780744001
2024-09-05,04:05:54.000,249,11054174,5325,0,1725509153,13162.09660086,25797.435237929996,53432.43287184
2024-09-05,04:05:55.000,249,11054191,6084,0,1725509154,13162.07639193,33181.13104599,53432.46082032
2024-09-05,04:05:56.000,249,11054147,5965,0,1725509155,13162.150491339991,28104.86220648,53432.5237044
2024-09-05,04:05:57.000,249,11054152,5365,0,1725509156,13162.150491339991,36872.94370437,53432.446846080005
2024-09-05,04:05:58.000,249,11054125,6084,0,1725509157,13162.150491339991,25797.37884489,53432.43985896001
2024-09-05,04:05:59.000,249,11054122,5605,0,1725509158,13162.197645510001,31335.168323759994,53432.446846080005
2024-09-05,04:06:00.000,249,11054155,5725,0,1725509159,13162.197645510001,25797.37884489,53432.57261424
2024-09-05,04:06:01.000,249,11054152,5405,0,1725509160,13162.150491339991,31796.56912791,53432.46780744001
2024-09-05,04:06:02.000,249,11054194,5645,0,1725509161,13162.190909199991,29950.662798720005,53432.48178168
2024-09-05,04:06:03.000,249,11054162,4805,0,1725509162,13162.170700269991,22566.974039790002,53432.509730159996
2024-09-05,04:06:04.000,249,11054033,5125,0,1725509163,13162.211118129992,30873.520800059996,53432.5237044
2024-09-05,04:06:05.000,249,11054189,6045,0,1725509164,13162.197645510001,27181.658797769996,53432.51671728001
2024-09-05,04:06:06.000,249,11054168,5445,0,1725509165,13162.217854440001,31334.865211170007,53432.48178168
2024-09-05,04:06:07.000,249,11054125,6045,0,1725509166,13162.231327059992,25797.132125339995,53432.51671728001
2024-09-05,04:06:08.000,249,11054207,5884,0,1725509167,13162.231327059992,30411.915571139994,53432.47479456
2024-09-05,04:06:09.000,249,11054140,4765,0,1725509168,13162.265008609997,22566.82600806,53432.48876880001
2024-09-05,04:06:10.000,249,11054146,5565,0,1725509169,13162.251535989992,29488.888390680004,53432.46780744001
2024-09-05,04:06:11.000,249,11054149,4685,0,1725509170,13162.258272300001,31796.336506620006,53432.48876880001
2024-09-05,04:06:12.000,249,11054155,5125,0,1725509171,13162.251535989992,29488.888390680004,53432.46082032
2024-09-05,04:06:13.000,249,11054172,4445,0,1725509172,13162.238063370001,27642.967963229996,53432.42588472
2024-09-05,04:06:14.000,249,11054163,6045,0,1725509173,13162.231327059992,31796.266015319998,53432.42588472
2024-09-05,04:06:15.000,249,11054141,5325,0,1725509174,13162.217854440001,34103.5590504,53432.46082032
2024-09-05,04:06:16.000,249,11054174,4805,0,1725509175,13162.224590749996,28104.340570860004,53432.46082032
2024-09-05,04:06:17.000,249,11054144,4805,0,1725509176,13162.231327059992,27642.819931499995,53432.43287184
2024-09-05,04:06:18.000,249,11054205,5165,0,1725509177,13162.217854440001,30411.69704811,53432.39094912001
2024-09-05,04:06:19.000,249,11054179,5805,0,1725509178,13162.177436580001,27181.327488659997,53432.43985896001
2024-09-05,04:06:20.000,249,11054192,5285,0,1725509179,13162.197645510001,26719.785701910005,53432.41889760001
2024-09-05,04:06:21.000,249,11054175,5085,0,1725509180,13162.143755029996,27642.75648933,53432.376974880004
2024-09-05,04:06:22.000,249,11054185,5165,0,1725509181,13162.163963959996,28565.67793284,53432.376974880004
2024-09-05,04:06:23.000,249,11054135,5125,0,1725509182,13162.184172889996,27181.214702580008,53432.39094912001
2024-09-05,04:06:24.000,249,11054150,5485,0,1725509183,13162.143755029996,29027.092835250005,53432.42588472
2024-09-05,04:06:25.000,249,11054219,5205,0,1725509184,13162.184172889996,26719.68701409,53432.40492336
2024-09-05,04:06:26.000,249,11054174,5485,0,1725509185,13162.137018720001,29027.050540469994,53432.383962
2024-09-05,04:06:27.000,249,11054179,6045,0,1725509186,13162.157227650001,28565.565146759996,53432.40492336
2024-09-05,04:06:28.000,249,11054162,4485,0,1725509187,13162.123546099996,28104.06565479,53432.43985896001
2024-09-05,04:06:29.000,249,11054226,5684,0,1725509188,13162.150491339991,27181.066670850007,53432.46082032
2024-09-05,04:06:30.000,249,11054163,6165,0,1725509189,13162.163963959996,31795.821920129994,53432.40492336
2024-09-05,04:06:31.000,249,11054182,5485,0,1725509190,13162.157227650001,29949.943787459997,53432.40492336
2024-09-05,04:06:32.000,249,11054198,4845,0,1725509191,13162.11680979,26258.05358865,53432.35601352
2024-09-05,04:06:33.000,249,11054242,4805,0,1725509192,13162.11680979,25796.617538849998,53432.36998776001
2024-09-05,04:06:34.000,249,11054056,4525,0,1725509193,13162.089864549991,29488.409049840004,53432.36998776001
2024-09-05,04:06:35.000,249,11054215,5085,0,1725509194,13162.02923775999,29488.416098970003,53432.376974880004
2024-09-05,04:06:36.000,249,11054125,6084,0,1725509195,13162.04944668999,30872.738346629994,53432.383962
2024-09-05,04:06:37.000,249,11054099,6005,0,1725509196,13162.00902882999,33180.1230204,53432.30011656001
2024-09-05,04:06:38.000,249,11054107,5205,0,1725509197,13162.042710379996,29949.838050510007,53432.376974880004
2024-09-05,04:06:39.000,249,11054146,5445,0,1725509198,13162.01576514,35025.95885829,53432.376974880004
2024-09-05,04:06:40.000,249,11054117,5165,0,1725509199,13162.042710379996,28103.818935240008,53432.40492336
2024-09-05,04:06:41.000,249,11054125,5325,0,1725509200,13162.00902882999,31334.061610350007,53432.328065040005
2024-09-05,04:06:42.000,249,11054125,5005,0,1725509201,13162.022501449996,30411.097872059996,53432.33505216
2024-09-05,04:06:43.000,249,11054137,5285,0,1725509202,13161.98881989999,34102.804793489995,53432.43287184
2024-09-05,04:06:44.000,249,11054164,5605,0,1725509203,13162.00902882999,29949.60542922,53432.342039279996
2024-09-05,04:06:45.000,249,11054177,6165,0,1725509204,13162.002292519996,29949.5772327,53432.33505216
2024-09-05,04:06:46.000,249,11054171,5765,0,1725509205,13161.95513835,29949.60542922,53432.32107792001
2024-09-05,04:06:47.000,249,11054159,5925,0,1725509206,13161.92819310999,28565.163346350004,53432.29312944
2024-09-05,04:06:48.000,249,11054162,4685,0,1725509207,13161.89451156,25334.836081679998,53432.26518096
2024-09-05,04:06:49.000,249,11054152,5285,0,1725509208,13161.87430263,26719.172427600002,53432.21627112
2024-09-05,04:06:50.000,249,11054099,5925,0,1725509209,13161.86756631999,29488.021347689995,53432.30011656001
2024-09-05,04:06:51.000,249,11054222,5485,0,1725509210,13161.87430263,27642.164362409996,53432.29312944
2024-09-05,04:06:52.000,249,11053997,5845,0,1725509211,13161.820412149995,32256.88436604,53432.230245360006
2024-09-05,04:06:53.000,249,11054197,5925,0,1725509212,13161.840621079995,31333.906529490007,53432.27216808001
2024-09-05,04:06:54.000,249,11054188,4645,0,1725509213,13161.79346691,26719.123083690007,53432.26518096
2024-09-05,04:06:55.000,249,11054124,5565,0,1725509214,13161.800203219995,29949.45034836,53432.23723248
2024-09-05,04:06:56.000,249,11054222,5605,0,1725509215,13161.759785359995,29487.908561610006,53432.26518096
2024-09-05,04:06:57.000,249,11054235,5325,0,1725509216,13161.739576429994,31795.222744080005,53432.29312944
2024-09-05,04:06:58.000,249,11054154,5405,0,1725509217,13161.69242226,33179.622532170004,53432.23723248
2024-09-05,04:06:59.000,249,11054171,6045,0,1725509218,13161.652004399999,29487.82397205,53432.19530976
2024-09-05,04:07:00.000,249,11054184,4405,0,1725509219,13161.638531779994,34564.04346765,53432.26518096
2024-09-05,04:07:01.000,249,11054159,5884,0,1725509220,13161.60485022999,26719.003248480003,53432.21627112
2024-09-05,04:07:02.000,249,11054151,6045,0,1725509221,13161.557696059994,29487.81692292,53432.20229688001
2024-09-05,04:07:03.000,249,11054211,4925,0,1725509222,13161.530750819999,28103.403036570002,53432.22325824001
2024-09-05,04:07:04.000,249,11054187,5884,0,1725509223,13161.530750819999,30872.223760139997,53432.26518096
2024-09-05,04:07:05.000,249,11054126,4605,0,1725509224,13161.517278199994,29487.725284230008,53432.230245360006
2024-09-05,04:07:06.000,249,11054185,6045,0,1725509225,13161.490332959998,28564.824988110006,53432.18133552001
2024-09-05,04:07:07.000,249,11054172,4405,0,1725509226,13161.476860339993,26718.953904570008,53432.14639992
2024-09-05,04:07:08.000,249,11054153,6005,0,1725509227,13161.422969859988,26718.939806309994,53432.18832264
2024-09-05,04:07:09.000,249,11054188,4765,0,1725509228,13161.382551999988,25795.997215409996,53432.22325824001
2024-09-05,04:07:10.000,249,11054221,6084,0,1725509229,13161.348870449998,26257.461461729996,53432.174348399996
2024-09-05,04:07:11.000,249,11054172,5485,0,1725509230,13161.308452589998,30872.167367100003,53432.21627112
2024-09-05,04:07:12.000,249,11054112,4805,0,1725509231,13161.301716280002,30872.125072320006,53432.1394128
2024-09-05,04:07:13.000,249,11054234,4525,0,1725509232,13161.308452589998,31333.589318640006,53432.18133552001
2024-09-05,04:07:14.000,249,11054168,4605,0,1725509233,13161.254562109993,29026.225792259997,53432.09050296
2024-09-05,04:07:15.000,249,11054164,4805,0,1725509234,13161.234353179992,27641.748463740005,53432.10447720001
2024-09-05,04:07:16.000,249,11054199,4925,0,1725509235,13161.193935319992,29026.261037909993,53432.04858024
2024-09-05,04:07:17.000,249,11054131,5725,0,1725509236,13161.153517459992,33179.47450044,53432.04858024
2024-09-05,04:07:18.000,249,11054182,4565,0,1725509237,13161.126572219997,29949.175432289994,53432.10447720001
2024-09-05,04:07:19.000,249,11054227,5285,0,1725509238,13161.065945429997,27641.762562000004,53432.01364464001
2024-09-05,04:07:20.000,249,11054144,5684,0,1725509239,13161.045736499997,26257.40506869,53432.08351584001
2024-09-05,04:07:21.000,249,11054178,5525,0,1725509240,13161.025527569996,31795.004221049996,53432.01364464001
2024-09-05,04:07:22.000,249,11054186,5605,0,1725509241,13161.005318639996,23027.084853149994,53432.02063176
2024-09-05,04:07:23.000,249,11054161,5965,0,1725509242,13160.971637089991,26718.855216750002,53431.98569616001
2024-09-05,04:07:24.000,249,11054216,5765,0,1725509243,13160.971637089991,29026.155300960003,53432.01364464001
2024-09-05,04:07:25.000,249,11054177,6084,0,1725509244,13160.971637089991,26718.812921970006,53432.04858024
2024-09-05,04:07:26.000,249,11054215,6084,0,1725509245,13160.937955540001,35486.753437260006,53431.992683280005
2024-09-05,04:07:27.000,249,11054192,5325,0,1725509246,13160.91774661,30410.519843400005,53431.95076056
2024-09-05,04:07:28.000,249,11054205,6084,0,1725509247,13160.870592439991,32717.939762819995,53431.98569616001
2024-09-05,04:07:29.000,249,11054202,5245,0,1725509248,13160.83017457999,31333.554072989995,53431.91582496001
2024-09-05,04:07:30.000,249,11054191,5965,0,1725509249,13160.79649303,27180.298315680004,53431.91582496001
2024-09-05,04:07:31.000,249,11054207,5765,0,1725509250,13160.803229339996,24872.934789299994,53431.859928
2024-09-05,04:07:32.000,249,11054182,5765,0,1725509251,13160.83017457999,29487.690038579996,53431.97870904
2024-09-05,04:07:33.000,249,11054165,5845,0,1725509252,13160.81670196,29949.203628810006,53431.95774768
2024-09-05,04:07:34.000,249,11054178,5365,0,1725509253,13160.742602549995,28564.782693329995,53431.78306968
2024-09-05,04:07:35.000,249,11054216,5405,0,1725509254,13160.79649303,34102.40299308,53431.90883784
2024-09-05,04:07:36.000,249,11054177,5965,0,1725509255,13160.76954778999,32256.531909540005,53431.873902240004
2024-09-05,04:07:37.000,249,11054196,5245,0,1725509256,13160.7762841,29949.161334029995,53431.88787648001
2024-09-05,04:07:38.000,249,11054191,5805,0,1725509257,13160.7762841,29026.246939649995,53431.90883784
2024-09-05,04:07:39.000,249,11054165,5925,0,1725509258,13160.73586624,28103.332545269994,53431.824992400005
2024-09-05,04:07:40.000,249,11054205,5965,0,1725509259,13160.73586624,31333.610466030004,53431.92281208
2024-09-05,04:07:41.000,249,11054172,5325,0,1725509260,13160.69544838,30410.759513819998,53431.86691512001
2024-09-05,04:07:42.000,249,11054228,5485,0,1725509261,13160.722393619995,27180.453396540004,53431.83197952
2024-09-05,04:07:43.000,249,11054165,6005,0,1725509262,13160.64829420999,25796.11000149,53431.776082560005
2024-09-05,04:07:44.000,249,11054198,5445,0,1725509263,13160.64829420999,31795.27913712,53431.894863600006
2024-09-05,04:07:45.000,249,11054154,5485,0,1725509264,13160.641557899995,25796.187541920008,53431.88787648001
2024-09-05,04:07:46.000,249,11054256,5365,0,1725509265,13160.601140039995,31795.307333639998,53431.88088936
2024-09-05,04:07:47.000,249,11054177,6084,0,1725509266,13160.58766741999,27180.608477400005,53431.86691512001
2024-09-05,04:07:48.000,249,11054141,5884,0,1725509267,13160.54724955999,28103.57221569,53431.81800528001
2024-09-05,04:07:49.000,249,11054232,5405,0,1725509268,13160.540513249995,30410.999184240005,53431.83896664001
2024-09-05,04:07:50.000,249,11054167,5125,0,1725509269,13160.48662276999,29949.42215184,53431.84595376001
2024-09-05,04:07:51.000,249,11054199,5205,0,1725509270,13160.48662276999,29949.506741399993,53431.84595376001
2024-09-05,04:07:52.000,249,11054180,5725,0,1725509271,13160.44620490999,29026.52185572,53431.90185072
2024-09-05,04:07:53.000,249,11054183,5044,0,1725509272,13160.452941219999,26719.18652586,53431.83197952
2024-09-05,04:07:54.000,249,11054220,5485,0,1725509273,13160.46641383999,31795.307333639998,53431.78306968
2024-09-05,04:07:55.000,249,11054177,6245,0,1725509274,13160.452941219999,27642.051576330006,53431.78306968
2024-09-05,04:07:56.000,249,11054225,6284,0,1725509275,13160.432732289999,27642.10796937,53431.824992400005
2024-09-05,04:07:57.000,249,11054141,5005,0,1725509276,13160.479886459994,30872.477528820003,53431.78306968
2024-09-05,04:07:58.000,249,11054154,5645,0,1725509277,13160.439468599994,31795.384874070005,53431.84595376001
2024-09-05,04:07:59.000,249,11054139,5525,0,1725509278,13160.47315015,24873.371835359998,53431.78306968
2024-09-05,04:08:00.000,249,11054193,6205,0,1725509279,13160.44620490999,25334.836081679998,53431.76210832
2024-09-05,04:08:01.000,249,11054167,6165,0,1725509280,13160.44620490999,27642.241902840004,53431.81800528001
2024-09-05,04:08:02.000,249,11054167,6124,0,1725509281,13160.40578704999,27642.171411539995,53431.7551212
2024-09-05,04:08:03.000,249,11054146,5845,0,1725509282,13160.40578704999,32256.997152120006,53431.74813408001
2024-09-05,04:08:04.000,249,11054174,4885,0,1725509283,13160.44620490999,29488.14823203,53431.76210832
2024-09-05,04:08:05.000,249,11054211,6165,0,1725509284,13160.439468599994,31334.005217309998,53431.7551212
2024-09-05,04:08:06.000,249,11054200,4965,0,1725509285,13160.432732289999,26257.842114750005,53431.7551212
2024-09-05,04:08:07.000,249,11054198,4445,0,1725509286,13160.419259669994,32256.91961169,53431.73415984
2024-09-05,04:08:08.000,249,11054212,4845,0,1725509287,13160.44620490999,29488.12708464,53431.74114696
2024-09-05,04:08:09.000,249,11054130,4725,0,1725509288,13160.42599597999,33179.939743020004,53431.76210832
2024-09-05,04:08:10.000,249,11054149,6245,0,1725509289,13160.439468599994,27180.770607390004,53431.706211360004
2024-09-05,04:08:11.000,249,11054207,5005,0,1725509290,13160.44620490999,26257.806869099993,53431.76909544001
2024-09-05,04:08:12.000,249,11054177,5965,0,1725509291,13160.419259669994,33641.403989340004,53431.74114696
2024-09-05,04:08:13.000,249,11054182,5405,0,1725509292,13160.419259669994,27180.742410870007,53431.73415984
2024-09-05,04:08:14.000,249,11054182,5405,0,1725509293,13160.399050739994,31795.511758409993,53431.69223712
2024-09-05,04:08:15.000,249,11054138,5645,0,1725509294,13160.419259669994,30872.548020119997,53431.69922424001
2024-09-05,04:08:16.000,249,11054166,5605,0,1725509295,13160.365369189989,29026.641690930002,53431.68525
2024-09-05,04:08:17.000,249,11054190,4725,0,1725509296,13160.42599597999,29488.084789860004,53431.71319848
2024-09-05,04:08:18.000,249,11054147,6205,0,1725509297,13160.452941219999,30411.076724669998,53431.68525
2024-09-05,04:08:19.000,249,11054168,4325,0,1725509298,13160.459677529994,29949.633625739996,53431.72018560001
2024-09-05,04:08:20.000,249,11054157,5845,0,1725509299,13160.439468599994,31795.547004060005,53431.73415984
2024-09-05,04:08:21.000,249,11054136,5684,0,1725509300,13160.439468599994,32257.05354516,53431.7551212
2024-09-05,04:08:22.000,249,11054169,5805,0,1725509301,13160.432732289999,29488.232821590005,53431.74813408001
2024-09-05,04:08:23.000,249,11054168,5485,0,1725509302,13160.432732289999,32257.109938199996,53431.74813408001
2024-09-05,04:08:24.000,249,11054212,5684,0,1725509303,13160.399050739994,24412.04152251,53431.76909544001
2024-09-05,04:08:25.000,249,11054138,5725,0,1725509304,13160.399050739994,29488.30331289,53431.80403104
2024-09-05,04:08:26.000,249,11054121,5965,0,1725509305,13160.412523359999,29488.352656799994,53431.80403104
2024-09-05,04:08:27.000,249,11054172,5365,0,1725509306,13160.412523359999,31334.14619991,53431.7900568
2024-09-05,04:08:28.000,249,11054176,5445,0,1725509307,13160.351896569999,30411.260002049996,53431.74114696
2024-09-05,04:08:29.000,249,11054174,5285,0,1725509308,13160.365369189989,33641.664807149995,53431.727172720006
2024-09-05,04:08:30.000,249,11054147,6045,0,1725509309,13160.351896569999,30872.808837930002,53431.7551212
2024-09-05,04:08:31.000,249,11054213,5725,0,1725509310,13160.331687639999,32718.757461899993,53431.706211360004
2024-09-05,04:08:32.000,249,11054167,6005,0,1725509311,13160.338423949994,30411.39393552,53431.74114696
2024-09-05,04:08:33.000,249,11054188,4725,0,1725509312,13160.331687639999,27181.087818240005,53431.776082560005
2024-09-05,04:08:34.000,249,11054206,5765,0,1725509313,13160.324951329989,31334.407017720005,53431.7551212
2024-09-05,04:08:35.000,249,11054187,6124,0,1725509314,13160.291269779998,28565.656785450003,53431.76909544001
2024-09-05,04:08:36.000,249,11054210,5684,0,1725509315,13160.271060849998,28104.171391740005,53431.78306968
2024-09-05,04:08:37.000,249,11054150,5445,0,1725509316,13160.257588229993,27181.235849970006,53431.78306968
2024-09-05,04:08:38.000,249,11054233,6084,0,1725509317,13160.311478709998,34564.83297021,53431.79704392001
2024-09-05,04:08:39.000,249,11054197,5925,0,1725509318,13160.298006089994,29027.14922829,53431.78306968
2024-09-05,04:08:40.000,249,11054203,5884,0,1725509319,13160.277797159993,27181.278144750002,53431.78306968
2024-09-05,04:08:41.000,249,11054186,5325,0,1725509320,13160.264324539989,28104.277128689995,53431.68525
2024-09-05,04:08:42.000,249,11054186,5645,0,1725509321,13160.304742399989,29027.219719589993,53431.79704392001
2024-09-05,04:08:43.000,249,11054219,5044,0,1725509322,13160.318215019994,27181.348636049996,53431.824992400005
2024-09-05,04:08:44.000,249,11054187,5725,0,1725509323,13160.338423949994,32719.067623619994,53431.7900568
2024-09-05,04:08:45.000,249,11054133,6084,0,1725509324,13160.324951329989,29488.726260690004,53431.824992400005
2024-09-05,04:08:46.000,249,11054205,6165,0,1725509325,13160.318215019994,29950.289194829995,53431.79704392001
2024-09-05,04:08:47.000,249,11054197,5925,0,1725509326,13160.345160259989,23951.042518770002,53431.80403104
2024-09-05,04:08:48.000,249,11054181,5165,0,1725509327,13160.318215019994,31796.181425760005,53431.81101816
2024-09-05,04:08:49.000,249,11054221,5925,0,1725509328,13160.298006089994,29950.324440480006,53431.83197952
2024-09-05,04:08:50.000,249,11053986,5365,0,1725509329,13160.298006089994,30411.84507984,53431.859928
2024-09-05,04:08:51.000,249,11054160,5684,0,1725509330,13160.324951329989,34565.2065741,53431.859928
2024-09-05,04:08:52.000,249,11054146,5684,0,1725509331,13160.304742399989,29488.94478372,53431.824992400005
2024-09-05,04:08:53.000,249,11054191,6005,0,1725509332,13160.264324539989,29950.39493178,53431.79704392001
2024-09-05,04:08:54.000,249,11054173,5925,0,1725509333,13160.257588229993,33180.79268775,53431.80403104
2024-09-05,04:08:55.000,249,11054149,5965,0,1725509334,13160.257588229993,33642.32742537001,53431.85294088
2024-09-05,04:08:56.000,249,11054185,5925,0,1725509335,13160.298006089994,30873.506701799997,53431.7900568
2024-09-05,04:08:57.000,249,11054127,5965,0,1725509336,13160.264324539989,30412.02130809,53431.81101816
2024-09-05,04:08:58.000,249,11054158,5525,0,1725509337,13160.271060849998,31796.41404705,53431.78306968
2024-09-05,04:08:59.000,249,11054029,5884,0,1725509338,13160.250851919998,26258.666862960003,53431.73415984
2024-09-05,04:09:00.000,249,11054183,5725,0,1725509339,13160.271060849998,31796.41404705,53431.824992400005
2024-09-05,04:09:01.000,249,11054163,6165,0,1725509340,13160.250851919998,29027.61447087,53431.824992400005
2024-09-05,04:09:02.000,249,11054219,5725,0,1725509341,13160.250851919998,30873.520800059996,53431.78306968
2024-09-05,04:09:03.000,249,11054216,5405,0,1725509342,13160.257588229993,30873.577193100005,53431.824992400005
2024-09-05,04:09:04.000,249,11054149,5765,0,1725509343,13160.298006089994,28566.17137194,53431.83197952
2024-09-05,04:09:05.000,249,11054131,5925,0,1725509344,13160.311478709998,29489.128061099997,53431.76210832
2024-09-05,04:09:06.000,249,11054160,5405,0,1725509345,13160.284533469989,28104.68597823,53431.76210832
2024-09-05,04:09:07.000,249,11054160,5765,0,1725509346,13160.264324539989,24874.372811819994,53431.824992400005
2024-09-05,04:09:08.000,249,11054189,5965,0,1725509347,13160.277797159993,29027.692011299994,53431.80403104
2024-09-05,04:09:09.000,249,11054169,5925,0,1725509348,13160.271060849998,31796.55502965,53431.79704392001
2024-09-05,04:09:10.000,249,11054126,5684,0,1725509349,13160.277797159993,25335.886402050004,53431.78306968
2024-09-05,04:09:11.000,249,11054153,5845,0,1725509350,13160.291269779998,29950.585258289997,53431.73415984
2024-09-05,04:09:12.000,249,11054181,6084,0,1725509351,13160.264324539989,29950.669847850004,53431.76909544001
2024-09-05,04:09:13.000,249,11054205,5925,0,1725509352,13160.291269779998,26258.821943820003,53431.83896664001
2024-09-05,04:09:14.000,249,11054160,5445,0,1725509353,13160.291269779998,30873.668831789997,53431.83896664001
2024-09-05,04:09:15.000,249,11054228,5605,0,1725509354,13160.271060849998,25797.357697500003,53431.80403104
2024-09-05,04:09:16.000,249,11054153,6165,0,1725509355,13160.277797159993,31335.10488159,53431.824992400005
2024-09-05,04:09:17.000,249,11054162,5925,0,1725509356,13160.298006089994,30412.211634599997,53431.85294088
2024-09-05,04:09:18.000,249,11054231,5965,0,1725509357,13160.284533469989,26720.377828829995,53431.76909544001
2024-09-05,04:09:19.000,249,11054185,5925,0,1725509358,13160.277797159993,25797.371795760002,53431.81101816
2024-09-05,04:09:20.000,249,11054208,5365,0,1725509359,13160.291269779998,28566.241863240008,53431.83197952
2024-09-05,04:09:21.000,249,11054154,5445,0,1725509360,13160.271060849998,27643.327468860007,53431.83197952
2024-09-05,04:09:22.000,249,11054167,6045,0,1725509361,13160.271060849998,29489.23379805,53431.80403104
2024-09-05,04:09:23.000,249,11054183,6045,0,1725509362,13160.250851919998,31335.140127239996,53431.776082560005
2024-09-05,04:09:24.000,249,11054217,6045,0,1725509363,13160.244115609989,31335.133078109997,53431.78306968
2024-09-05,04:09:25.000,249,11054172,5684,0,1725509364,13160.250851919998,30873.6476844,53431.81800528001
2024-09-05,04:09:26.000,249,11054129,5925,0,1725509365,13160.210434059998,30412.15524156,53431.76210832
2024-09-05,04:09:27.000,249,11054184,5365,0,1725509366,13160.257588229993,27181.806829499998,53431.7900568
2024-09-05,04:09:28.000,249,11054230,5445,0,1725509367,13160.230642989998,28566.227764979994,53431.78306968
2024-09-05,04:09:29.000,249,11054152,5405,0,1725509368,13160.210434059998,31335.0837342,53431.727172720006
2024-09-05,04:09:30.000,249,11054183,6005,0,1725509369,13160.223906679988,27643.25697756,53431.727172720006
2024-09-05,04:09:31.000,249,11054166,5565,0,1725509370,13160.244115609989,30873.612438750002,53431.727172720006
2024-09-05,04:09:32.000,249,11054022,5485,0,1725509371,13160.244115609989,28104.735322139997,53431.76210832
2024-09-05,04:09:33.000,249,11054163,5845,0,1725509372,13160.250851919998,29950.683946110003,53431.76909544001
2024-09-05,04:09:34.000,249,11054157,5925,0,1725509373,13160.223906679988,25797.308353590008,53431.74114696
2024-09-05,04:09:35.000,249,11054204,5445,0,1725509374,13160.257588229993,30873.541947449994,53431.74813408001
2024-09-05,04:09:36.000,249,11054224,4685,0,1725509375,13160.284533469989,32257.962882930005,53431.7551212
2024-09-05,04:09:37.000,249,11054221,5205,0,1725509376,13160.244115609989,27643.23583017,53431.76210832
2024-09-05,04:09:38.000,249,11054180,4885,0,1725509377,13160.284533469989,31335.013242899993,53431.824992400005
2024-09-05,04:09:39.000,249,11054175,5205,0,1725509378,13160.271060849998,33180.849080789994,53431.79704392001
2024-09-05,04:09:40.000,249,11054177,5245,0,1725509379,13160.250851919998,31796.505685740005,53431.76210832
2024-09-05,04:09:41.000,249,11054256,5405,0,1725509380,13160.291269779998,27181.722239940005,53431.78306968
2024-09-05,04:09:42.000,249,11054199,5325,0,1725509381,13160.298006089994,29027.600372610003,53431.74813408001
2024-09-05,04:09:43.000,249,11054160,4845,0,1725509382,13160.311478709998,29950.500668730005,53431.74813408001
2024-09-05,04:09:44.000,249,11054171,5125,0,1725509383,13160.291269779998,37334.224673310004,53431.67127576001
2024-09-05,04:09:45.000,249,11054222,5565,0,1725509384,13160.304742399989,29489.09281545,53431.727172720006
2024-09-05,04:09:46.000,249,11054228,5565,0,1725509385,13160.257588229993,26258.737354259996,53431.67826288001
2024-09-05,04:09:47.000,249,11054201,6045,0,1725509386,13160.257588229993,28566.107929770005,53431.67826288001
2024-09-05,04:09:48.000,249,11054181,5325,0,1725509387,13160.210434059998,30873.548996579993,53431.67127576001
2024-09-05,04:09:49.000,249,11054202,4805,0,1725509388,13160.230642989998,28104.629585190007,53431.72018560001
2024-09-05,04:09:50.000,249,11054191,5125,0,1725509389,13160.190225129998,26720.201600579996,53431.73415984
2024-09-05,04:09:51.000,249,11054227,6005,0,1725509390,13160.190225129998,29489.029373280006,53431.73415984
2024-09-05,04:09:52.000,249,11054240,5765,0,1725509391,13160.190225129998,30412.056553739996,53431.76210832
2024-09-05,04:09:53.000,249,11054211,5125,0,1725509392,13160.156543579993,24412.83102507,53431.67826288001
2024-09-05,04:09:54.000,249,11054158,5765,0,1725509393,13160.170016199998,30412.0001607,53431.74813408001
2024-09-05,04:09:55.000,249,11054198,4925,0,1725509394,13160.156543579993,27643.108945829998,53431.706211360004
2024-09-05,04:09:56.000,249,11054218,4685,0,1725509395,13160.176752509993,31334.93570247,53431.68525
2024-09-05,04:09:57.000,249,11054203,6045,0,1725509396,13160.149807269998,30412.02130809,53431.67826288001
2024-09-05,04:09:58.000,249,11054177,6245,0,1725509397,13160.129598339998,35488.2901476,53431.68525
2024-09-05,04:09:59.000,249,11054183,5884,0,1725509398,13160.136334649993,29950.479521340007,53431.59441744
2024-09-05,04:10:00.000,249,11054189,5245,0,1725509399,13160.156543579993,30873.46440702,53431.68525
2024-09-05,04:10:01.000,249,11054087,6005,0,1725509400,13160.149807269998,32719.420080120006,53431.66428864
2024-09-05,04:10:02.000,249,11054160,5445,0,1725509401,13160.163279889988,25797.174420120005,53431.62935304001
2024-09-05,04:10:03.000,249,11054183,6005,0,1725509402,13160.136334649993,29950.5641109,53431.63634016
2024-09-05,04:10:04.000,249,11054199,5965,0,1725509403,13160.129598339998,29489.07871719,53431.608391680005
2024-09-05,04:10:05.000,249,11054227,4845,0,1725509404,13160.156543579993,29950.493619600005,53431.68525
2024-09-05,04:10:06.000,249,11054161,5245,0,1725509405,13160.122862030003,31334.95684986,53431.6153788
2024-09-05,04:10:07.000,249,11054245,6124,0,1725509406,13160.116125719993,27181.672896029995,53431.63634016
2024-09-05,04:10:08.000,249,11054197,6084,0,1725509407,13160.082444170002,27181.701092550007,53431.6153788
2024-09-05,04:10:09.000,249,11054199,6245,0,1725509408,13160.095916789993,25335.794763359998,53431.59441744
2024-09-05,04:10:10.000,249,11054171,6045,0,1725509409,13160.068971549998,27181.736338200004,53431.60140456001
2024-09-05,04:10:11.000,249,11054198,4565,0,1725509410,13160.095916789993,35488.353589770006,53431.59441744
2024-09-05,04:10:12.000,249,11054194,5965,0,1725509411,13160.048762619997,29489.212650660003,53431.59441744
2024-09-05,04:10:13.000,249,11054184,5645,0,1725509412,13160.062235240002,29950.620503939994,53431.58743032
2024-09-05,04:10:14.000,249,11054251,6324,0,1725509413,13160.068971549998,27181.701092550007,53431.608391680005
2024-09-05,04:10:15.000,249,11054212,5725,0,1725509414,13160.129598339998,29950.641651330006,53431.67826288001
2024-09-05,04:10:16.000,249,11054199,5085,0,1725509415,13160.129598339998,29027.656765649997,53431.608391680005
2024-09-05,04:10:17.000,249,11054197,4965,0,1725509416,13160.129598339998,28104.70712562,53431.67826288001
2024-09-05,04:10:18.000,249,11054228,5485,0,1725509417,13160.129598339998,35488.38178629,53431.62236592
2024-09-05,04:10:19.000,249,11054186,5925,0,1725509418,13160.136334649993,30412.070651999995,53431.69223712
2024-09-05,04:10:20.000,249,11054129,6084,0,1725509419,13160.156543579993,31335.006193769994,53431.67826288001
2024-09-05,04:10:21.000,249,11054233,5205,0,1725509420,13160.170016199998,29027.64266739,53431.62935304001
2024-09-05,04:10:22.000,249,11054196,5925,0,1725509421,13160.156543579993,26720.279141010004,53431.6153788
2024-09-05,04:10:23.000,249,11054176,5684,0,1725509422,13160.170016199998,31335.076685070002,53431.63634016
2024-09-05,04:10:24.000,249,11054158,5805,0,1725509423,13160.217170369993,27643.2428793,53431.64332728
2024-09-05,04:10:25.000,249,11054195,6124,0,1725509424,13160.244115609989,29950.641651330006,53431.657301520005
2024-09-05,04:10:26.000,249,11054222,5725,0,1725509425,13160.176752509993,30873.62653701,53431.62236592
2024-09-05,04:10:27.000,249,11054181,6124,0,1725509426,13160.250851919998,23951.38087701,53431.62236592
2024-09-05,04:10:28.000,249,11054213,4925,0,1725509427,13160.284533469989,26720.293239270002,53431.608391680005
2024-09-05,04:10:29.000,249,11054178,5684,0,1725509428,13160.271060849998,28104.72122388,53431.66428864
2024-09-05,04:10:30.000,249,11054205,5884,0,1725509429,13160.298006089994,34565.40394973999,53431.72018560001
2024-09-05,04:10:31.000,249,11054196,5605,0,1725509430,13160.324951329989,30412.105897650006,53431.66428864
2024-09-05,04:10:32.000,249,11054181,6365,0,1725509431,13160.311478709998,28566.255961500006,53431.67826288001
2024-09-05,04:10:33.000,249,11054217,6245,0,1725509432,13160.358632879994,31335.0837342,53431.74114696
2024-09-05,04:10:34.000,249,11054187,6005,0,1725509433,13160.318215019994,30412.127045040004,53431.706211360004
2024-09-05,04:10:35.000,249,11054092,5485,0,1725509434,13160.358632879994,29489.163306749993,53431.71319848
2024-09-05,04:10:36.000,249,11054197,6084,0,1725509435,13160.311478709998,28566.284158020004,53431.7900568
2024-09-05,04:10:37.000,249,11054202,5845,0,1725509436,13160.345160259989,29489.212650660003,53431.74813408001
2024-09-05,04:10:38.000,249,11054195,5165,0,1725509437,13160.318215019994,30873.661782659998,53431.71319848
2024-09-05,04:10:39.000,249,11054182,5565,0,1725509438,13160.365369189989,34565.52378495,53431.73415984
2024-09-05,04:10:40.000,249,11054040,5645,0,1725509439,13160.351896569999,36872.92960611,53431.776082560005
2024-09-05,04:10:41.000,249,11054215,6124,0,1725509440,13160.345160259989,30412.211634599997,53431.74813408001
2024-09-05,04:10:42.000,249,11054200,5805,0,1725509441,13160.345160259989,32719.63155402,53431.776082560005
2024-09-05,04:10:43.000,249,11054228,4605,0,1725509442,13160.331687639999,33642.58824318,53431.78306968
2024-09-05,04:10:44.000,249,11054174,4565,0,1725509443,13160.324951329989,28104.791715180007,53431.76210832
2024-09-05,04:10:45.000,249,11054237,5365,0,1725509444,13160.331687639999,26258.913582509995,53431.78306968
2024-09-05,04:10:46.000,249,11054240,5565,0,1725509445,13160.351896569999,31335.231765930002,53431.706211360004
2024-09-05,04:10:47.000,249,11054208,5765,0,1725509446,13160.358632879994,28566.31940367,53431.824992400005
2024-09-05,04:10:48.000,249,11054201,5365,0,1725509447,13160.378841809994,29950.796732190007,53431.80403104
2024-09-05,04:10:49.000,249,11054248,5925,0,1725509448,13160.331687639999,30412.225732859995,53431.7551212
2024-09-05,04:10:50.000,249,11054246,4765,0,1725509449,13160.372105499999,30873.725224830006,53431.74813408001
2024-09-05,04:10:51.000,249,11054162,4765,0,1725509450,13160.40578704999,30873.718175700007,53431.74813408001
2024-09-05,04:10:52.000,249,11054204,5485,0,1725509451,13160.385578119989,26258.892435119997,53431.78306968
2024-09-05,04:10:53.000,249,11054179,5884,0,1725509452,13160.419259669994,30873.675880919996,53431.72018560001
2024-09-05,04:10:54.000,249,11054192,5445,0,1725509453,13160.40578704999,29027.76955173,53431.7551212
2024-09-05,04:10:55.000,249,11054237,6165,0,1725509454,13160.40578704999,28104.770567789994,53431.71319848
2024-09-05,04:10:56.000,249,11054220,5445,0,1725509455,13160.44620490999,21182.588349960002,53431.7900568
2024-09-05,04:10:57.000,249,11054180,5565,0,1725509456,13160.392314429999,32719.554013589994,53431.76909544001
2024-09-05,04:10:58.000,249,11054020,5405,0,1725509457,13160.399050739994,28566.255961500006,53431.76210832
2024-09-05,04:10:59.000,249,11054209,5965,0,1725509458,13160.392314429999,35026.95983475,53431.76909544001
2024-09-05,04:11:00.000,249,11054166,5565,0,1725509459,13160.42599597999,29027.76955173,53431.76909544001
2024-09-05,04:11:01.000,249,11054196,5684,0,1725509460,13160.42599597999,26720.30733753,53431.7551212
2024-09-05,04:11:02.000,249,11054183,5965,0,1725509461,13160.439468599994,27643.271075819997,53431.81800528001
2024-09-05,04:11:03.000,249,11054128,5205,0,1725509462,13160.392314429999,30873.63358614,53431.81101816
2024-09-05,04:11:04.000,249,11054204,5765,0,1725509463,13160.40578704999,27643.24992843,53431.7551212
2024-09-05,04:11:05.000,249,11054188,5565,0,1725509464,13160.399050739994,34103.989047330004,53431.80403104
2024-09-05,04:11:06.000,249,11054197,6005,0,1725509465,13160.40578704999,23951.507761350003,53431.78306968
2024-09-05,04:11:07.000,249,11054225,5925,0,1725509466,13160.419259669994,32258.103865530007,53431.83896664001
2024-09-05,04:11:08.000,249,11054178,5565,0,1725509467,13160.378841809994,27181.820927759996,53431.84595376001
2024-09-05,04:11:09.000,249,11054178,5565,0,1725509468,13160.40578704999,29950.655749590005,53431.79704392001
2024-09-05,04:11:10.000,249,11054232,5605,0,1725509469,13160.419259669994,33642.475457099994,53431.76210832
2024-09-05,04:11:11.000,249,11054217,6084,0,1725509470,13160.358632879994,28104.756469529995,53431.776082560005
2024-09-05,04:11:12.000,249,11054214,5325,0,1725509471,13160.419259669994,30873.62653701,53431.859928
2024-09-05,04:11:13.000,249,11054195,5845,0,1725509472,13160.432732289999,30412.16933982,53431.7551212
2024-09-05,04:11:14.000,249,11054218,5565,0,1725509473,13160.432732289999,30412.119995910005,53431.81800528001
2024-09-05,04:11:15.000,249,11054179,6005,0,1725509474,13160.452941219999,30412.148192430002,53431.88088936
2024-09-05,04:11:16.000,249,11054213,5725,0,1725509475,13160.419259669994,22567.030432829997,53431.83896664001
2024-09-05,04:11:17.000,249,11054197,5965,0,1725509476,13160.48662276999,27643.278124949997,53431.824992400005
2024-09-05,04:11:18.000,249,11054180,5405,0,1725509477,13160.47315015,23028.381893070007,53431.7900568
2024-09-05,04:11:19.000,249,11054185,5884,0,1725509478,13160.479886459994,30873.534898319995,53431.859928
2024-09-05,04:11:20.000,249,11054133,6205,0,1725509479,13160.49335908,26258.744403389996,53431.85294088
2024-09-05,04:11:21.000,249,11054193,5085,0,1725509480,13160.50683169999,30873.506701799997,53431.859928
2024-09-05,04:11:22.000,249,11054200,4645,0,1725509481,13160.55398587,27643.130093219996,53431.91582496001
2024-09-05,04:11:23.000,249,11054241,6045,0,1725509482,13160.54724955999,26258.68801035,53431.96473480001
2024-09-05,04:11:24.000,249,11054197,6165,0,1725509483,13160.580931109995,28104.566143019998,53431.92281208
2024-09-05,04:11:25.000,249,11054211,5325,0,1725509484,13160.621348969995,26720.208649709995,53431.9996704
2024-09-05,04:11:26.000,249,11054233,5085,0,1725509485,13160.63482159,23489.719255050004,53432.006657519996
2024-09-05,04:11:27.000,249,11054121,5925,0,1725509486,13160.641557899995,28104.566143019998,53432.03460600001
2024-09-05,04:11:28.000,249,11054099,6005,0,1725509487,13160.64829420999,23951.22579615,53432.02063176
2024-09-05,04:11:29.000,249,11054144,4445,0,1725509488,13160.681975759995,31334.886358560005,53431.96473480001
2024-09-05,04:11:30.000,249,11054113,5845,0,1725509489,13160.65503052,33642.27808146,53432.02761888
2024-09-05,04:11:31.000,249,11054154,5445,0,1725509490,13160.621348969995,26720.13815841,53432.04858024
2024-09-05,04:11:32.000,249,11054189,6045,0,1725509491,13160.661766829995,36411.134050680004,53432.041593120004
2024-09-05,04:11:33.000,249,11054212,5645,0,1725509492,13160.641557899995,29027.494635659998,53432.04858024
2024-09-05,04:11:34.000,249,11054188,5605,0,1725509493,13160.65503052,29950.423128299997,53432.05556736001
2024-09-05,04:11:35.000,249,11054183,6084,0,1725509494,13160.61461266,32719.229753609994,53432.01364464001
2024-09-05,04:11:36.000,249,11054168,5245,0,1725509495,13160.65503052,27181.546011690007,53432.07652872
2024-09-05,04:11:37.000,249,11054184,5645,0,1725509496,13160.641557899995,31334.893407690004,53432.0695416
2024-09-05,04:11:38.000,249,11054157,6084,0,1725509497,13160.63482159,30873.422112240005,53432.03460600001
2024-09-05,04:11:39.000,249,11054210,4725,0,1725509498,13160.65503052,30873.393915720007,53432.05556736001
2024-09-05,04:11:40.000,249,11054233,6045,0,1725509499,13160.63482159,29950.38788265,53432.01364464001
2024-09-05,04:11:41.000,249,11054233,5125,0,1725509500,13160.681975759995,26258.52588036,53432.07652872
2024-09-05,04:11:42.000,249,11054168,5765,0,1725509501,13160.64829420999,35026.593279990004,53432.05556736001
2024-09-05,04:11:43.000,249,11054201,4885,0,1725509502,13160.621348969995,38256.94874118001,53432.03460600001
2024-09-05,04:11:44.000,249,11054238,5485,0,1725509503,13160.65503052,30411.823932450003,53432.08351584001
2024-09-05,04:11:45.000,249,11054172,5565,0,1725509504,13160.64829420999,28104.38991477,53432.0695416
2024-09-05,04:11:46.000,249,11054216,5645,0,1725509505,13160.62808527999,30411.816883320003,53432.03460600001
2024-09-05,04:11:47.000,249,11054208,4645,0,1725509506,13160.65503052,26719.961930160003,53432.08351584001
2024-09-05,04:11:48.000,249,11054180,5684,0,1725509507,13160.65503052,26719.933733640006,53432.10447720001
2024-09-05,04:11:49.000,249,11054195,5365,0,1725509508,13160.65503052,28565.84006283,53432.0695416
2024-09-05,04:11:50.000,249,11054190,4685,0,1725509509,13160.621348969995,35026.579181730005,53432.12543856
2024-09-05,04:11:51.000,249,11054228,4605,0,1725509510,13160.62808527999,30411.816883320003,53432.11845144
2024-09-05,04:11:52.000,249,11054209,6124,0,1725509511,13160.61461266,30873.217687469994,53432.15338704001
2024-09-05,04:11:53.000,249,11054156,4445,0,1725509512,13160.621348969995,25335.498699899996,53432.18832264
2024-09-05,04:11:54.000,249,11054152,5965,0,1725509513,13160.60787634999,29950.253949179998,53432.160374160005
2024-09-05,04:11:55.000,249,11054196,4885,0,1725509514,13160.61461266,29950.24690005,53432.14639992
2024-09-05,04:11:56.000,249,11054178,5485,0,1725509515,13160.62808527999,29950.260998309997,53432.19530976
2024-09-05,04:11:57.000,249,11054138,5605,0,1725509516,13160.601140039995,29027.31840741,53432.19530976
2024-09-05,04:11:58.000,249,11054166,5525,0,1725509517,13160.63482159,29950.23985092,53432.19530976
2024-09-05,04:11:59.000,249,11054178,5405,0,1725509518,13160.5741948,26719.940782770005,53432.23723248
2024-09-05,04:12:00.000,249,11054152,5485,0,1725509519,13160.601140039995,27181.383881700007,53432.20229688001
2024-09-05,04:12:01.000,249,11054154,5445,0,1725509520,13160.62808527999,32719.124016660004,53432.29312944
2024-09-05,04:12:02.000,249,11054179,6405,0,1725509521,13160.63482159,26258.434241669995,53432.209284000004
2024-09-05,04:12:03.000,249,11054177,5205,0,1725509522,13160.59440373,29027.29726002,53432.209284000004
2024-09-05,04:12:04.000,249,11054191,5765,0,1725509523,13160.601140039995,29950.275096569996,53432.22325824001
2024-09-05,04:12:05.000,249,11054238,5525,0,1725509524,13160.580931109995,29950.253949179998,53432.23723248
2024-09-05,04:12:06.000,249,11054205,5245,0,1725509525,13160.560722179995,23489.564174190004,53432.279155200005
2024-09-05,04:12:07.000,249,11054143,5884,0,1725509526,13160.540513249995,30873.196540079996,53432.23723248
2024-09-05,04:12:08.000,249,11054182,5325,0,1725509527,13160.55398587,30411.732293759997,53432.25120672001
2024-09-05,04:12:09.000,249,11054216,5605,0,1725509528,13160.55398587,33642.05955843,53432.25120672001
2024-09-05,04:12:10.000,249,11054215,6124,0,1725509529,13160.52704062999,30873.210638339995,53432.26518096
2024-09-05,04:12:11.000,249,11054189,5205,0,1725509530,13160.48662276999,31796.117983589997,53432.25819384
2024-09-05,04:12:12.000,249,11054189,5884,0,1725509531,13160.51356801,27181.334537789997,53432.22325824001
2024-09-05,04:12:13.000,249,11054027,5725,0,1725509532,13160.46641383999,27181.426176480003,53432.209284000004
2024-09-05,04:12:14.000,249,11054004,5405,0,1725509533,13160.452941219999,30411.718195499998,53432.20229688001
2024-09-05,04:12:15.000,249,11054168,5245,0,1725509534,13160.42599597999,30411.67590072,53432.21627112
2024-09-05,04:12:16.000,249,11054047,6245,0,1725509535,13160.419259669994,33642.08775495,53432.230245360006
2024-09-05,04:12:17.000,249,11054244,5044,0,1725509536,13160.399050739994,27642.897471930002,53432.21627112
2024-09-05,04:12:18.000,249,11054261,5845,0,1725509537,13160.419259669994,31796.153229239993,53432.23723248
2024-09-05,04:12:19.000,249,11054216,5445,0,1725509538,13160.419259669994,29027.262014370004,53432.20229688001
2024-09-05,04:12:20.000,249,11054164,5285,0,1725509539,13160.392314429999,30411.70409724,53432.209284000004
2024-09-05,04:12:21.000,249,11054222,5405,0,1725509540,13160.365369189989,29488.705113300006,53432.18133552001
2024-09-05,04:12:22.000,249,11054194,4805,0,1725509541,13160.385578119989,28104.298276080008,53432.174348399996
2024-09-05,04:12:23.000,249,11054211,6124,0,1725509542,13160.331687639999,30411.612458550007,53432.2442196
2024-09-05,04:12:24.000,249,11054219,5884,0,1725509543,13160.345160259989,28565.762522400008,53432.16736128
2024-09-05,04:12:25.000,249,11054184,5725,0,1725509544,13160.324951329989,33180.510722549996,53432.1394128
2024-09-05,04:12:26.000,249,11054249,5805,0,1725509545,13160.298006089994,26719.85619321,53432.18133552001
2024-09-05,04:12:27.000,249,11054187,5285,0,1725509546,13160.304742399989,30873.076704870007,53432.23723248
2024-09-05,04:12:28.000,249,11054244,5485,0,1725509547,13160.324951329989,31334.569147710004,53432.14639992
2024-09-05,04:12:29.000,249,11054192,5565,0,1725509548,13160.331687639999,31796.005197510007,53432.18133552001
2024-09-05,04:12:30.000,249,11054230,5405,0,1725509549,13160.284533469989,25335.421159470003,53432.174348399996
2024-09-05,04:12:31.000,249,11054197,5965,0,1725509550,13160.291269779998,29950.141163099994,53432.12543856
2024-09-05,04:12:32.000,249,11054162,4845,0,1725509551,13160.291269779998,26719.83504582,53432.160374160005
2024-09-05,04:12:33.000,249,11054209,6365,0,1725509552,13160.311478709998,32257.54698426,53432.111464320005
2024-09-05,04:12:34.000,249,11054221,6124,0,1725509553,13160.304742399989,29488.705113300006,53432.15338704001
2024-09-05,04:12:35.000,249,11054223,5325,0,1725509554,13160.298006089994,31334.555049450006,53432.12543856
2024-09-05,04:12:36.000,249,11054190,4765,0,1725509555,13160.291269779998,28104.277128689995,53432.16736128
2024-09-05,04:12:37.000,249,11054183,5085,0,1725509556,13160.298006089994,27642.791734979997,53432.19530976
2024-09-05,04:12:38.000,249,11054177,5285,0,1725509557,13160.304742399989,29027.205621329995,53432.12543856
2024-09-05,04:12:39.000,249,11054174,5645,0,1725509558,13160.338423949994,26719.84914408,53432.09050296
2024-09-05,04:12:40.000,249,11054149,6005,0,1725509559,13160.264324539989,31334.62554075,53432.0695416
2024-09-05,04:12:41.000,249,11054166,5405,0,1725509560,13160.230642989998,29950.155261360007,53432.09050296
2024-09-05,04:12:42.000,249,11054153,6005,0,1725509561,13160.264324539989,25796.843111010006,53432.08351584001
2024-09-05,04:12:43.000,249,11054194,5485,0,1725509562,13160.284533469989,27181.28519388,53432.04858024
2024-09-05,04:12:44.000,249,11054213,6084,0,1725509563,13160.250851919998,30411.626556810006,53432.08351584001
2024-09-05,04:12:45.000,249,11054206,5725,0,1725509564,13160.271060849998,29950.190507010004,53432.07652872
2024-09-05,04:12:46.000,249,11054215,5884,0,1725509565,13160.257588229993,29027.247916110005,53432.0695416
2024-09-05,04:12:47.000,249,11054228,5445,0,1725509566,13160.257588229993,29488.747408080002,53432.006657519996
2024-09-05,04:12:48.000,249,11054194,5725,0,1725509567,13160.277797159993,30411.661802460003,53432.006657519996
2024-09-05,04:12:49.000,249,11054164,5565,0,1725509568,13160.271060849998,28565.748424139994,53431.992683280005
2024-09-05,04:12:50.000,249,11054259,5965,0,1725509569,13160.298006089994,35026.46639565,53432.0695416
2024-09-05,04:12:51.000,249,11054184,5485,0,1725509570,13160.304742399989,29950.190507010004,53432.02063176
2024-09-05,04:12:52.000,249,11054187,6124,0,1725509571,13160.271060849998,27181.334537789997,53432.03460600001
2024-09-05,04:12:53.000,249,11054228,5485,0,1725509572,13160.264324539989,28565.82596457,53432.09050296
2024-09-05,04:12:54.000,249,11054220,5485,0,1725509573,13160.250851919998,26258.483585580005,53432.0695416
2024-09-05,04:12:55.000,249,11054188,5445,0,1725509574,13160.264324539989,26258.462438190007,53432.07652872
2024-09-05,04:12:56.000,249,11054239,6084,0,1725509575,13160.257588229993,29027.283161760002,53432.041593120004
2024-09-05,04:12:57.000,249,11054195,5884,0,1725509576,13160.284533469989,35026.536886949994,53432.041593120004
2024-09-05,04:12:58.000,249,11054213,5884,0,1725509577,13160.284533469989,28104.38286564,53432.05556736001
2024-09-05,04:12:59.000,249,11054208,5445,0,1725509578,13160.284533469989,30873.238834860007,53432.02761888
2024-09-05,04:13:00.000,249,11054239,5805,0,1725509579,13160.298006089994,33180.6164595,53431.98569616001
2024-09-05,04:13:01.000,249,11054222,5365,0,1725509580,13160.291269779998,29027.32545654,53432.03460600001
2024-09-05,04:13:02.000,249,11054266,5525,0,1725509581,13160.277797159993,25797.026388390004,53432.05556736001
2024-09-05,04:13:03.000,249,11054208,5645,0,1725509582,13160.318215019994,27642.93271758,53432.11845144
2024-09-05,04:13:04.000,249,11054184,5405,0,1725509583,13160.298006089994,26258.54702775,53432.041593120004
2024-09-05,04:13:05.000,249,11054210,5725,0,1725509584,13160.264324539989,26258.54702775,53432.08351584001
2024-09-05,04:13:06.000,249,11054220,5365,0,1725509585,13160.264324539989,31796.216671410002,53431.992683280005
2024-09-05,04:13:07.000,249,11054253,6005,0,1725509586,13160.318215019994,29488.881341550004,53432.111464320005
2024-09-05,04:13:08.000,249,11054259,5884,0,1725509587,13160.351896569999,31796.315359229993,53432.10447720001
2024-09-05,04:13:09.000,249,11054218,4965,0,1725509588,13160.338423949994,28104.453356939994,53432.07652872
2024-09-05,04:13:10.000,249,11054202,5405,0,1725509589,13160.345160259989,29027.431193490003,53432.062554480006
2024-09-05,04:13:11.000,249,11054215,5925,0,1725509590,13160.345160259989,32257.786654680007,53432.041593120004
2024-09-05,04:13:12.000,249,11054229,6245,0,1725509591,13160.358632879994,34565.19247584,53432.03460600001
2024-09-05,04:13:13.000,249,11054252,5684,0,1725509592,13160.399050739994,28565.910554129994,53432.041593120004
2024-09-05,04:13:14.000,249,11054244,5565,0,1725509593,13160.378841809994,31334.907505950003,53432.08351584001
2024-09-05,04:13:15.000,249,11054224,5565,0,1725509594,13160.378841809994,30873.400964850007,53432.041593120004
2024-09-05,04:13:16.000,249,11054245,5884,0,1725509595,13160.378841809994,30873.400964850007,53432.01364464001
2024-09-05,04:13:17.000,249,11054238,5365,0,1725509596,13160.385578119989,28104.55909389,53431.96473480001
2024-09-05,04:13:18.000,249,11054222,5765,0,1725509597,13160.452941219999,29488.972980239996,53432.041593120004
2024-09-05,04:13:19.000,249,11054212,4805,0,1725509598,13160.40578704999,31334.893407690004,53432.01364464001
2024-09-05,04:13:20.000,249,11054264,5765,0,1725509599,13160.42599597999,29027.543979570008,53432.006657519996
2024-09-05,04:13:21.000,249,11054264,5645,0,1725509600,13160.452941219999,28566.100880640006,53431.90185072
2024-09-05,04:13:22.000,249,11054199,5205,0,1725509601,13160.46641383999,32719.413030990007,53432.02761888
2024-09-05,04:13:23.000,249,11054207,6005,0,1725509602,13160.51356801,25797.24491142,53432.03460600001
2024-09-05,04:13:24.000,249,11054190,5565,0,1725509603,13160.48662276999,30873.48555441,53431.91582496001
2024-09-05,04:13:25.000,249,11054227,6324,0,1725509604,13160.520304319994,25335.801812489997,53431.992683280005
2024-09-05,04:13:26.000,249,11054225,6005,0,1725509605,13160.54724955999,23951.4020244,53431.9996704
2024-09-05,04:13:27.000,249,11054214,4725,0,1725509606,13160.52704062999,34103.911506899996,53431.98569616001
2024-09-05,04:13:28.000,249,11054226,5765,0,1725509607,13160.54724955999,29950.578209159998,53432.01364464001
2024-09-05,04:13:29.000,249,11054225,5445,0,1725509608,13160.58766741999,25797.336550110005,53431.992683280005
2024-09-05,04:13:30.000,249,11054187,5245,0,1725509609,13160.58766741999,29489.205601530004,53431.90185072
2024-09-05,04:13:31.000,249,11054220,5725,0,1725509610,13160.61461266,34103.981998200004,53431.894863600006
2024-09-05,04:13:32.000,249,11054244,5805,0,1725509611,13160.62808527999,30873.61948788,53432.006657519996
2024-09-05,04:13:33.000,249,11054242,5565,0,1725509612,13160.66850313999,29489.205601530004,53431.93678632001
2024-09-05,04:13:34.000,249,11054211,6005,0,1725509613,13160.64829420999,33642.517751880005,53432.02063176
2024-09-05,04:13:35.000,249,11054263,5684,0,1725509614,13160.702184689995,27643.306321469994,53431.943773440005
2024-09-05,04:13:36.000,249,11054237,5925,0,1725509615,13160.73586624,27181.877320800006,53431.93678632001
2024-09-05,04:13:37.000,249,11054255,5884,0,1725509616,13160.75607517,30873.732273960006,53431.992683280005
2024-09-05,04:13:38.000,249,11054235,5845,0,1725509617,13160.762811479995,29489.318387609994,53431.943773440005
2024-09-05,04:13:39.000,249,11054205,5925,0,1725509618,13160.79649303,27643.39091103,53431.97172192
2024-09-05,04:13:40.000,249,11054233,6045,0,1725509619,13160.79649303,29027.847092159995,53431.97870904
2024-09-05,04:13:41.000,249,11054256,5485,0,1725509620,13160.823438269996,33181.19448816001,53431.93678632001
2024-09-05,04:13:42.000,249,11054240,5645,0,1725509621,13160.83691089,28566.375796709995,53431.97172192
2024-09-05,04:13:43.000,249,11054234,5365,0,1725509622,13160.87732875,29950.88132175,53431.92281208
2024-09-05,04:13:44.000,249,11054200,5485,0,1725509623,13160.884065059996,29489.42412456,53431.95774768
2024-09-05,04:13:45.000,249,11054068,5445,0,1725509624,13160.944691849996,30873.894403950006,53431.97172192
2024-09-05,04:13:46.000,249,11054196,5605,0,1725509625,13160.958164470001,31335.393895920002,53431.95774768
2024-09-05,04:13:47.000,249,11054232,5845,0,1725509626,13160.998582330001,26259.118007280005,53431.943773440005
2024-09-05,04:13:48.000,249,11054248,5565,0,1725509627,13161.005318639996,32719.878273569993,53432.01364464001
2024-09-05,04:13:49.000,249,11054170,4645,0,1725509628,13161.039000190001,22105.8692991,53432.02761888
2024-09-05,04:13:50.000,249,11054183,5845,0,1725509629,13161.012054949992,28566.559074089993,53431.943773440005
2024-09-05,04:13:51.000,249,11054209,5925,0,1725509630,13161.025527569996,29028.10790997,53431.96473480001
2024-09-05,04:13:52.000,249,11054245,6045,0,1725509631,13161.025527569996,27643.644679710007,53431.90883784
2024-09-05,04:13:53.000,249,11054218,5485,0,1725509632,13161.072681739992,30874.077681330004,53431.92281208
2024-09-05,04:13:54.000,249,11054193,5845,0,1725509633,13161.072681739992,30874.056533940005,53431.9996704
2024-09-05,04:13:55.000,249,11054230,5605,0,1725509634,13161.106363289997,31797.006173970003,53431.93678632001
2024-09-05,04:13:56.000,249,11054198,5605,0,1725509635,13161.092890669992,30874.084730460003,53431.894863600006
2024-09-05,04:13:57.000,249,11054184,5684,0,1725509636,13161.140044840002,29489.649696720007,53431.97172192
2024-09-05,04:13:58.000,249,11054214,5445,0,1725509637,13161.153517459992,27182.25092469,53431.873902240004
2024-09-05,04:13:59.000,249,11054208,5525,0,1725509638,13161.180462700002,26720.7937275,53431.943773440005
2024-09-05,04:14:00.000,249,11054220,5365,0,1725509639,13161.207407939997,29951.120992170007,53431.943773440005
2024-09-05,04:14:01.000,249,11054196,5645,0,1725509640,13161.207407939997,32258.583206370007,53431.88088936
2024-09-05,04:14:02.000,249,11054193,6284,0,1725509641,13161.180462700002,28566.770547990003,53431.88088936
2024-09-05,04:14:03.000,249,11054203,6084,0,1725509642,13161.254562109993,30412.66982805,53431.9297992
2024-09-05,04:14:04.000,249,11054169,5684,0,1725509643,13161.268034729997,31335.612418949997,53431.873902240004
2024-09-05,04:14:05.000,249,11054208,5525,0,1725509644,13161.274771039993,22567.48862628,53431.88088936
2024-09-05,04:14:06.000,249,11054157,6084,0,1725509645,13161.315188899993,30874.12702524,53431.95076056
2024-09-05,04:14:07.000,249,11054158,5525,0,1725509646,13161.328661519998,30874.211614800006,53431.90883784
2024-09-05,04:14:08.000,249,11054196,5044,0,1725509647,13161.308452589998,27182.314366859995,53431.943773440005
2024-09-05,04:14:09.000,249,11054205,5884,0,1725509648,13161.328661519998,35950.51569996,53431.97172192
2024-09-05,04:14:10.000,249,11054225,5965,0,1725509649,13161.362343069988,31335.668811990006,53431.98569616001
2024-09-05,04:14:11.000,249,11054225,6084,0,1725509650,13161.375815689993,29489.769531929996,53431.98569616001
2024-09-05,04:14:12.000,249,11054225,6045,0,1725509651,13161.369079379998,29028.326432999995,53431.97172192
2024-09-05,04:14:13.000,249,11054221,5565,0,1725509652,13161.355606759993,29028.291187349998,53431.992683280005
2024-09-05,04:14:14.000,249,11054216,5485,0,1725509653,13161.308452589998,30874.27505697,53431.96473480001
2024-09-05,04:14:15.000,249,11054212,5605,0,1725509654,13161.321925210003,27182.43420207,53431.9297992
2024-09-05,04:14:16.000,249,11054218,5405,0,1725509655,13161.328661519998,30874.29620436,53432.006657519996
2024-09-05,04:14:17.000,249,11054052,5605,0,1725509656,13161.328661519998,28566.890383200007,53431.95076056
2024-09-05,04:14:18.000,249,11054170,5405,0,1725509657,13161.268034729997,30874.26095871,53431.96473480001
2024-09-05,04:14:19.000,249,11054231,6005,0,1725509658,13161.294979969993,34104.65871468,53431.90883784
2024-09-05,04:14:20.000,249,11054207,5925,0,1725509659,13161.315188899993,29028.354629520007,53431.90185072
2024-09-05,04:14:21.000,249,11054226,5245,0,1725509660,13161.288243659998,23490.54400326,53431.93678632001
2024-09-05,04:14:22.000,249,11054222,5565,0,1725509661,13161.301716280002,29951.311318680004,53431.92281208
2024-09-05,04:14:23.000,249,11054144,5485,0,1725509662,13161.274771039993,29489.868219750002,53431.9297992
2024-09-05,04:14:24.000,249,11054079,6005,0,1725509663,13161.274771039993,29489.811826710007,53431.943773440005
2024-09-05,04:14:25.000,249,11054026,5485,0,1725509664,13161.247825799997,30412.775565000004,53431.873902240004
2024-09-05,04:14:26.000,249,11054208,5485,0,1725509665,13161.274771039993,32720.209582680007,53431.88088936
2024-09-05,04:14:27.000,249,11054159,6084,0,1725509666,13161.294979969993,28566.869235809994,53431.86691512001
2024-09-05,04:14:28.000,249,11054169,6005,0,1725509667,13161.288243659998,30874.28915523,53431.776082560005
2024-09-05,04:14:29.000,249,11054198,5445,0,1725509668,13161.288243659998,29951.34656433,53431.85294088
2024-09-05,04:14:30.000,249,11054199,6045,0,1725509669,13161.301716280002,26720.96290662,53431.79704392001
2024-09-05,04:14:31.000,249,11054194,5245,0,1725509670,13161.274771039993,28105.383842099996,53431.79704392001
2024-09-05,04:14:32.000,249,11054211,6084,0,1725509671,13161.274771039993,29028.375776910005,53431.79704392001
2024-09-05,04:14:33.000,249,11054154,5565,0,1725509672,13161.254562109993,29489.9034654,53431.76210832
2024-09-05,04:14:34.000,249,11054160,5405,0,1725509673,13161.261298420002,32258.82287679,53431.80403104
2024-09-05,04:14:35.000,249,11054132,5684,0,1725509674,13161.247825799997,31797.302237430005,53431.776082560005
2024-09-05,04:14:36.000,249,11054206,5365,0,1725509675,13161.227616869997,30412.888351079993,53431.80403104
2024-09-05,04:14:37.000,249,11054218,5445,0,1725509676,13161.261298420002,25336.59131505,53431.83197952
2024-09-05,04:14:38.000,249,11054203,5965,0,1725509677,13161.288243659998,36412.13502714,53431.81101816
2024-09-05,04:14:39.000,249,11054161,6084,0,1725509678,13161.315188899993,30412.860154559996,53431.7900568
2024-09-05,04:14:40.000,249,11054143,6005,0,1725509679,13161.294979969993,28105.447284270005,53431.7900568
2024-09-05,04:14:41.000,249,11054144,5645,0,1725509680,13161.335397829993,28566.932677980003,53431.81101816
2024-09-05,04:14:42.000,249,11054230,5645,0,1725509681,13161.335397829993,30412.888351079993,53431.7551212
2024-09-05,04:14:43.000,249,11054147,5845,0,1725509682,13161.389288309998,32258.794680270003,53431.81101816
2024-09-05,04:14:44.000,249,11054143,5805,0,1725509683,13161.422969859988,26721.040447050007,53431.79704392001
2024-09-05,04:14:45.000,249,11054194,5605,0,1725509684,13161.375815689993,29028.467415599996,53431.76210832
2024-09-05,04:14:46.000,249,11054176,5485,0,1725509685,13161.375815689993,27644.081725769996,53431.69922424001
2024-09-05,04:14:47.000,249,11054169,5884,0,1725509686,13161.402760929988,27644.06057838,53431.74813408001
2024-09-05,04:14:48.000,249,11054110,5485,0,1725509687,13161.422969859988,33643.328401830004,53431.78306968
2024-09-05,04:14:49.000,249,11054150,5325,0,1725509688,13161.456651409993,31335.929629799997,53431.74813408001
2024-09-05,04:14:50.000,249,11054194,5445,0,1725509689,13161.470124029998,30874.521776520007,53431.727172720006
2024-09-05,04:14:51.000,249,11054204,5525,0,1725509690,13161.490332959998,30413.008186289997,53431.73415984
2024-09-05,04:14:52.000,249,11054119,6084,0,1725509691,13161.476860339993,27644.124020550007,53431.776082560005
2024-09-05,04:14:53.000,249,11054213,5925,0,1725509692,13161.490332959998,33181.90645029,53431.706211360004
2024-09-05,04:14:54.000,249,11054133,6005,0,1725509693,13161.490332959998,36873.74730519,53431.776082560005
2024-09-05,04:14:55.000,249,11054182,4565,0,1725509694,13161.483596649989,29489.995104090005,53431.73415984
2024-09-05,04:14:56.000,249,11054197,6005,0,1725509695,13161.544223439989,27182.617479449997,53431.79704392001
2024-09-05,04:14:57.000,249,11054153,6005,0,1725509696,13161.571168679999,27644.081725769996,53431.74813408001
2024-09-05,04:14:58.000,249,11054154,5445,0,1725509697,13161.611586539999,30874.521776520007,53431.81800528001
2024-09-05,04:14:59.000,249,11054195,5925,0,1725509698,13161.64526808999,26259.66079029,53431.776082560005
2024-09-05,04:15:00.000,249,11054142,5405,0,1725509699,13161.64526808999,27644.06057838,53431.7900568
2024-09-05,04:15:01.000,249,11054154,5925,0,1725509700,13161.66547701999,32720.4492531,53431.76909544001
2024-09-05,04:15:02.000,249,11054135,5884,0,1725509701,13161.69242226,29490.002153220004,53431.776082560005
2024-09-05,04:15:03.000,249,11054195,5925,0,1725509702,13161.72610380999,30874.528825650006,53431.74813408001
2024-09-05,04:15:04.000,249,11054128,5445,0,1725509703,13161.76652166999,30413.036382809994,53431.776082560005
2024-09-05,04:15:05.000,249,11054159,5845,0,1725509704,13161.78673059999,29951.558038229996,53431.79704392001
2024-09-05,04:15:06.000,249,11054127,5845,0,1725509705,13161.840621079995,30874.549973040004,53431.824992400005
2024-09-05,04:15:07.000,249,11054193,5645,0,1725509706,13161.81367584,34566.46131924,53431.776082560005
2024-09-05,04:15:08.000,249,11054145,4965,0,1725509707,13161.78673059999,28105.67285643,53431.78306968
2024-09-05,04:15:09.000,249,11054173,5605,0,1725509708,13161.8540937,28567.214643180007,53431.824992400005
2024-09-05,04:15:10.000,249,11054187,5845,0,1725509709,13161.86756631999,30413.14916889,53431.84595376001
2024-09-05,04:15:11.000,249,11054131,5725,0,1725509710,13161.921456799995,31797.584202629994,53431.7900568
2024-09-05,04:15:12.000,249,11054185,5884,0,1725509711,13161.90798417999,34104.96182727,53431.80403104
2024-09-05,04:15:13.000,249,11054133,5925,0,1725509712,13161.961874659995,29028.685938630006,53431.824992400005
2024-09-05,04:15:14.000,249,11054179,5925,0,1725509713,13161.982083589995,29951.642627790003,53431.83197952
2024-09-05,04:15:15.000,249,11054214,5325,0,1725509714,13162.022501449996,28567.14415188,53431.7900568
2024-09-05,04:15:16.000,249,11054136,5845,0,1725509715,13162.022501449996,32259.041399819995,53431.894863600006
2024-09-05,04:15:17.000,249,11054157,5884,0,1725509716,13162.03597407,33643.483482690004,53431.86691512001
2024-09-05,04:15:18.000,249,11054225,5884,0,1725509717,13162.062919309996,30874.627513469997,53431.824992400005
2024-09-05,04:15:19.000,249,11054153,6005,0,1725509718,13162.083128239996,28567.207594050007,53431.873902240004
2024-09-05,04:15:20.000,249,11054207,5005,0,1725509719,13162.103337169996,29490.171332340004,53431.873902240004
2024-09-05,04:15:21.000,249,11054180,5565,0,1725509720,13162.07639193,33182.06153115,53431.88088936
2024-09-05,04:15:22.000,249,11054194,5765,0,1725509721,13162.11680979,29028.700036890004,53431.79704392001
2024-09-05,04:15:23.000,249,11054113,5765,0,1725509722,13162.137018720001,27182.807805959994,53431.84595376001
2024-09-05,04:15:24.000,249,11054177,5884,0,1725509723,13162.190909199991,29951.734266479994,53431.873902240004
2024-09-05,04:15:25.000,249,11054153,5805,0,1725509724,13162.177436580001,30874.662759119994,53431.86691512001
2024-09-05,04:15:26.000,249,11054151,5965,0,1725509725,13162.204381819996,32259.12598938,53431.83197952
2024-09-05,04:15:27.000,249,11054205,5965,0,1725509726,13162.197645510001,31797.66174306,53431.85294088
2024-09-05,04:15:28.000,249,11054093,6165,0,1725509727,13162.177436580001,27644.335494450002,53431.88787648001
2024-09-05,04:15:29.000,249,11054150,5405,0,1725509728,13162.217854440001,25336.88737851,53431.90883784
2024-09-05,04:15:30.000,249,11054168,5565,0,1725509729,13162.231327059992,30413.27605323,53431.9297992
2024-09-05,04:15:31.000,249,11054163,5845,0,1725509730,13162.224590749996,31336.197496740002,53431.88787648001
2024-09-05,04:15:32.000,249,11054160,5485,0,1725509731,13162.265008609997,31336.22569326,53431.93678632001
2024-09-05,04:15:33.000,249,11054203,5884,0,1725509732,13162.278481230001,30874.789643459997,53431.90883784
2024-09-05,04:15:34.000,249,11054208,5525,0,1725509733,13162.285217539997,28105.898428589993,53431.90883784
2024-09-05,04:15:35.000,249,11054187,5884,0,1725509734,13162.285217539997,23952.572179979994,53431.95076056
2024-09-05,04:15:36.000,249,11054173,5765,0,1725509735,13162.312162779992,26721.43519833,53431.92281208
2024-09-05,04:15:37.000,249,11054175,6005,0,1725509736,13162.359316950002,30413.29015149,53431.90883784
2024-09-05,04:15:38.000,249,11054196,5445,0,1725509737,13162.352580639992,32259.323365019998,53431.95774768
2024-09-05,04:15:39.000,249,11054178,5405,0,1725509738,13162.372789569992,28105.940723370004,53431.943773440005
2024-09-05,04:15:40.000,249,11054186,5525,0,1725509739,13162.345844329997,29028.89741253,53431.95774768
2024-09-05,04:15:41.000,249,11054153,6005,0,1725509740,13162.366053259997,28567.327429259996,53432.006657519996
2024-09-05,04:15:42.000,249,11054174,5565,0,1725509741,13162.372789569992,27644.420084009995,53431.90883784
2024-09-05,04:15:43.000,249,11054182,5405,0,1725509742,13162.413207429992,33643.68790746,53431.943773440005
2024-09-05,04:15:44.000,249,11054205,5965,0,1725509743,13162.426680049997,30874.846036500006,53431.95774768
2024-09-05,04:15:45.000,249,11054141,5884,0,1725509744,13162.413207429992,28567.419067950002,53431.95076056
2024-09-05,04:15:46.000,249,11054184,5525,0,1725509745,13162.392998499992,31797.802725660003,53431.894863600006
2024-09-05,04:15:47.000,249,11054152,5725,0,1725509746,13162.419943740002,31336.35962673,53431.9297992
2024-09-05,04:15:48.000,249,11054204,5684,0,1725509747,13162.406471119997,28105.947772500003,53431.9996704
2024-09-05,04:15:49.000,249,11054190,5684,0,1725509748,13162.392998499992,28105.863182939996,53431.88787648001
2024-09-05,04:15:50.000,249,11054162,5405,0,1725509749,13162.406471119997,27182.89944465,53431.88787648001
2024-09-05,04:15:51.000,249,11054180,5405,0,1725509750,13162.453625289992,30874.789643459997,53432.03460600001
2024-09-05,04:15:52.000,249,11054182,5645,0,1725509751,13162.440152670002,29490.340511460003,53431.95774768
2024-09-05,04:15:53.000,249,11054176,5525,0,1725509752,13162.426680049997,26721.43519833,53431.97870904
2024-09-05,04:15:54.000,249,11054208,5325,0,1725509753,13162.399734810002,31797.718136099997,53432.041593120004
2024-09-05,04:15:55.000,249,11054178,5445,0,1725509754,13162.406471119997,32259.245824590005,53432.02761888
2024-09-05,04:15:56.000,249,11054197,5884,0,1725509755,13162.413207429992,32720.667776129994,53431.98569616001
2024-09-05,04:15:57.000,249,11054228,5525,0,1725509756,13162.473834219993,25798.408017869995,53432.041593120004
2024-09-05,04:15:58.000,249,11054175,5965,0,1725509757,13162.433416359992,26721.414050940002,53432.05556736001
2024-09-05,04:15:59.000,249,11054208,5565,0,1725509758,13162.440152670002,29951.769512130006,53431.9996704
2024-09-05,04:16:00.000,249,11054151,6245,0,1725509759,13162.440152670002,29951.776561260005,53432.05556736001
2024-09-05,04:16:01.000,249,11054157,5925,0,1725509760,13162.406471119997,31336.190447610003,53432.041593120004
2024-09-05,04:16:02.000,249,11054204,5565,0,1725509761,13162.433416359992,35489.53079448,53432.09050296
2024-09-05,04:16:03.000,249,11054193,5965,0,1725509762,13162.406471119997,31336.176349350004,53431.9996704
2024-09-05,04:16:04.000,249,11054188,5405,0,1725509763,13162.440152670002,27182.807805959994,53432.08351584001
2024-09-05,04:16:05.000,249,11054194,5645,0,1725509764,13162.467097909997,34566.53885967001,53432.03460600001
2024-09-05,04:16:06.000,249,11054155,5925,0,1725509765,13162.473834219993,28567.249888830003,53432.062554480006
2024-09-05,04:16:07.000,249,11054155,5765,0,1725509766,13162.453625289992,28567.235790570005,53432.111464320005
2024-09-05,04:16:08.000,249,11054173,5965,0,1725509767,13162.440152670002,28567.27808535,53432.03460600001
2024-09-05,04:16:09.000,249,11054186,5525,0,1725509768,13162.413207429992,25798.429165260008,53432.062554480006
2024-09-05,04:16:10.000,249,11054168,5565,0,1725509769,13162.467097909997,33182.15316984001,53432.041593120004
2024-09-05,04:16:11.000,249,11054222,5485,0,1725509770,13162.426680049997,31336.190447610003,53431.97870904
2024-09-05,04:16:12.000,249,11054187,5965,0,1725509771,13162.446888979997,29490.234774509998,53431.992683280005
2024-09-05,04:16:13.000,249,11054192,5445,0,1725509772,13162.433416359992,29490.185430600002,53432.02063176
2024-09-05,04:16:14.000,249,11054186,5605,0,1725509773,13162.440152670002,29951.720168219996,53432.062554480006
2024-09-05,04:16:15.000,249,11054217,5884,0,1725509774,13162.467097909997,24875.409033930002,53432.03460600001
2024-09-05,04:16:16.000,249,11054212,5525,0,1725509775,13162.460361600002,29951.6919717,53432.05556736001
2024-09-05,04:16:17.000,249,11054199,5725,0,1725509776,13162.440152670002,34105.039367699996,53432.02761888
2024-09-05,04:16:18.000,249,11054192,5405,0,1725509777,13162.453625289992,31336.112907179995,53432.07652872
2024-09-05,04:16:19.000,249,11054167,5884,0,1725509778,13162.494043149993,25336.788690689995,53432.062554480006
2024-09-05,04:16:20.000,249,11054192,5405,0,1725509779,13162.480570530002,29028.721184280002,53432.0695416
2024-09-05,04:16:21.000,249,11054168,5525,0,1725509780,13162.500779460002,34105.053465959994,53432.111464320005
2024-09-05,04:16:22.000,249,11054125,6045,0,1725509781,13162.541197320003,31336.07766153,53432.09050296
2024-09-05,04:16:23.000,249,11054147,6045,0,1725509782,13162.527724699998,27182.807805959994,53432.09050296
2024-09-05,04:16:24.000,249,11054115,5925,0,1725509783,13162.574878869993,29490.178381470003,53432.12543856
2024-09-05,04:16:25.000,249,11054224,5525,0,1725509784,13162.568142559998,26259.858165929996,53432.07652872
2024-09-05,04:16:26.000,249,11054156,5245,0,1725509785,13162.568142559998,30413.219660190007,53432.10447720001
2024-09-05,04:16:27.000,249,11054184,5845,0,1725509786,13162.635505659993,27182.779609439996,53432.15338704001
2024-09-05,04:16:28.000,249,11054230,5445,0,1725509787,13162.595087799993,29028.812822969994,53432.111464320005
2024-09-05,04:16:29.000,249,11054192,5605,0,1725509788,13162.601824109988,23490.995147580004,53432.18133552001
2024-09-05,04:16:30.000,249,11054219,5965,0,1725509789,13162.581615179988,29951.769512130006,53432.10447720001
2024-09-05,04:16:31.000,249,11054218,5485,0,1725509790,13162.608560419998,28567.334478389996,53432.09050296
2024-09-05,04:16:32.000,249,11054214,5925,0,1725509791,13162.588351489998,25798.464410910005,53432.14639992
2024-09-05,04:16:33.000,249,11054207,6284,0,1725509792,13162.615296729993,25798.478509170003,53432.18832264
2024-09-05,04:16:34.000,249,11054030,5485,0,1725509793,13162.628769349998,29951.804757780003,53432.2442196
2024-09-05,04:16:35.000,249,11054217,5965,0,1725509794,13162.635505659993,25336.971968070007,53432.16736128
2024-09-05,04:16:36.000,249,11054162,5645,0,1725509795,13162.675923519993,29490.418051889996,53432.230245360006
2024-09-05,04:16:37.000,249,11054166,5485,0,1725509796,13162.642241969988,29490.425101019995,53432.25819384
2024-09-05,04:16:38.000,249,11054150,5645,0,1725509797,13162.628769349998,32259.31631589,53432.21627112
2024-09-05,04:16:39.000,249,11054180,5565,0,1725509798,13162.675923519993,29028.989051220007,53432.230245360006
2024-09-05,04:16:40.000,249,11054196,5365,0,1725509799,13162.709605069998,30413.45228148,53432.27216808001
2024-09-05,04:16:41.000,249,11054192,5365,0,1725509800,13162.729813999998,28105.954821630003,53432.25120672001
2024-09-05,04:16:42.000,249,11054246,5605,0,1725509801,13162.689396139998,28567.517755769994,53432.27216808001
2024-09-05,04:16:43.000,249,11054196,5565,0,1725509802,13162.702868759989,29951.98098603,53432.29312944
2024-09-05,04:16:44.000,249,11054188,5445,0,1725509803,13162.729813999998,26721.61142658,53432.27216808001
2024-09-05,04:16:45.000,249,11054172,5525,0,1725509804,13162.716341379994,26721.61142658,53432.30710368
2024-09-05,04:16:46.000,249,11054214,5605,0,1725509805,13162.709605069998,31798.021248689998,53432.28614232
2024-09-05,04:16:47.000,249,11054212,5405,0,1725509806,13162.709605069998,29029.06659165,53432.29312944
2024-09-05,04:16:48.000,249,11054197,6245,0,1725509807,13162.723077689989,30875.050461270002,53432.27216808001
2024-09-05,04:16:49.000,249,11054201,6045,0,1725509808,13162.756759239994,28106.14514814,53432.342039279996
2024-09-05,04:16:50.000,249,11054219,5884,0,1725509809,13162.756759239994,24875.726244780002,53432.36300064
2024-09-05,04:16:51.000,249,11054117,5965,0,1725509810,13162.783704479989,33643.99806918,53432.30011656001
2024-09-05,04:16:52.000,249,11054170,5645,0,1725509811,13162.763495549989,27183.244852019998,53432.342039279996
2024-09-05,04:16:53.000,249,11054203,6045,0,1725509812,13162.817386029994,28106.243835960006,53432.36300064
2024-09-05,04:16:54.000,249,11054215,6005,0,1725509813,13162.770231859999,25798.795720020004,53432.36998776001
2024-09-05,04:16:55.000,249,11054196,5565,0,1725509814,13162.783704479989,28567.708082280005,53432.36998776001
2024-09-05,04:16:56.000,249,11054251,5965,0,1725509815,13162.776968169994,30413.713099290006,53432.40492336
2024-09-05,04:16:57.000,249,11054193,5925,0,1725509816,13162.783704479989,30875.261935169998,53432.42588472
2024-09-05,04:16:58.000,249,11054192,5405,0,1725509817,13162.783704479989,34567.159183109994,53432.34902640001
2024-09-05,04:16:59.000,249,11054187,5805,0,1725509818,13162.770231859999,32259.668772389996,53432.39094912001
2024-09-05,04:17:00.000,249,11054187,5925,0,1725509819,13162.837594959994,29490.791655780005,53432.40492336
2024-09-05,04:17:01.000,249,11054190,5485,0,1725509820,13162.82412233999,32259.732214560005,53432.41889760001
2024-09-05,04:17:02.000,249,11054253,6124,0,1725509821,13162.817386029994,28106.384818560007,53432.4538332
2024-09-05,04:17:03.000,249,11054217,5884,0,1725509822,13162.82412233999,27183.421080269996,53432.46780744001
2024-09-05,04:17:04.000,249,11054182,5605,0,1725509823,13162.830858649999,31798.275017370004,53432.53767864001
2024-09-05,04:17:05.000,249,11054219,5845,0,1725509824,13162.830858649999,29490.84804882,53432.53767864001
2024-09-05,04:17:06.000,249,11054170,5525,0,1725509825,13162.857803889994,27644.941719630006,53432.51671728001
2024-09-05,04:17:07.000,249,11054234,5525,0,1725509826,13162.851067579999,30413.889327540004,53432.495755920005
2024-09-05,04:17:08.000,249,11054201,6165,0,1725509827,13162.891485439999,34105.857066779994,53432.53767864001
2024-09-05,04:17:09.000,249,11054255,5845,0,1725509828,13162.851067579999,29952.495572519998,53432.55864000001
2024-09-05,04:17:10.000,249,11054180,5365,0,1725509829,13162.878012819994,33182.89332849,53432.544665760004
2024-09-05,04:17:11.000,249,11054140,5485,0,1725509830,13162.891485439999,30875.452261679995,53432.53767864001
2024-09-05,04:17:12.000,249,11054206,5445,0,1725509831,13162.871276509999,27645.047456579996,53432.5237044
2024-09-05,04:17:13.000,249,11054205,5845,0,1725509832,13162.918430679994,29491.01722794,53432.55864000001
2024-09-05,04:17:14.000,249,11054204,5365,0,1725509833,13162.94537591999,27645.075653099993,53432.62152408
2024-09-05,04:17:15.000,249,11054187,5965,0,1725509834,13162.92516698999,29490.99608055,53432.5237044
2024-09-05,04:17:16.000,249,11054237,5805,0,1725509835,13162.94537591999,26260.577177190004,53432.60754984001
2024-09-05,04:17:17.000,249,11054197,5044,0,1725509836,13162.958848539995,30875.445212549996,53432.55165288
2024-09-05,04:17:18.000,249,11054247,5965,0,1725509837,13162.9319033,32259.993032369995,53432.5935756
2024-09-05,04:17:19.000,249,11054206,5605,0,1725509838,13162.958848539995,25799.183422169997,53432.57960136
2024-09-05,04:17:20.000,249,11054203,5725,0,1725509839,13162.938639609994,29952.580162080005,53432.614536960005
2024-09-05,04:17:21.000,249,11054180,5245,0,1725509840,13162.958848539995,32721.520720860004,53432.60056272
2024-09-05,04:17:22.000,249,11054169,6045,0,1725509841,13162.96558484999,30875.586195149997,53432.6285112
2024-09-05,04:17:23.000,249,11054197,5884,0,1725509842,13163.00600270999,29491.108866630006,53432.53767864001
2024-09-05,04:17:24.000,249,11054180,5445,0,1725509843,13162.99253009,31798.592228220004,53432.55864000001
2024-09-05,04:17:25.000,249,11054229,6165,0,1725509844,13163.00600270999,31798.578129960006,53432.677421039996
2024-09-05,04:17:26.000,249,11054205,5884,0,1725509845,13162.99253009,29952.608358600002,53432.67043392
2024-09-05,04:17:27.000,249,11054217,5884,0,1725509846,13162.98579377999,29029.679865960003,53432.65645968001
2024-09-05,04:17:28.000,249,11054192,5525,0,1725509847,13162.99253009,30414.185391000006,53432.64947256
2024-09-05,04:17:29.000,249,11054221,6084,0,1725509848,13162.979057469995,30414.178341870007,53432.67043392
2024-09-05,04:17:30.000,249,11054207,5925,0,1725509849,13163.00600270999,31798.662719519998,53432.63549832001
2024-09-05,04:17:31.000,249,11054268,5605,0,1725509850,13163.039684259995,29491.263947490006,53432.71934376
2024-09-05,04:17:32.000,249,11054214,5684,0,1725509851,13162.979057469995,23953.326436889998,53432.64248544
2024-09-05,04:17:33.000,249,11054226,5245,0,1725509852,13162.96558484999,31337.18437494,53432.6285112
2024-09-05,04:17:34.000,249,11054248,5765,0,1725509853,13162.96558484999,28106.709078540007,53432.677421039996
2024-09-05,04:17:35.000,249,11054197,5884,0,1725509854,13162.999266399995,26722.316339580007,53432.74729224
2024-09-05,04:17:36.000,249,11054215,5884,0,1725509855,13162.98579377999,28106.77252071,53432.74030512
2024-09-05,04:17:37.000,249,11054188,5605,0,1725509856,13162.96558484999,30414.220636650003,53432.72633088001
2024-09-05,04:17:38.000,249,11054219,5965,0,1725509857,13162.979057469995,24414.868223640005,53432.74030512
2024-09-05,04:17:39.000,249,11054198,5684,0,1725509858,13163.00600270999,27183.829929810003,53432.74030512
2024-09-05,04:17:40.000,249,11054275,6005,0,1725509859,13162.96558484999,24414.847076250007,53432.74030512
2024-09-05,04:17:41.000,249,11054195,6005,0,1725509860,13162.98579377999,28568.286110939996,53432.6983824
2024-09-05,04:17:42.000,249,11054156,5165,0,1725509861,13162.98579377999,29029.778553779994,53432.65645968001
2024-09-05,04:17:43.000,249,11054116,5525,0,1725509862,13162.979057469995,30414.24883317,53432.77524072001
2024-09-05,04:17:44.000,249,11054122,5605,0,1725509863,13162.979057469995,28568.356602240005,53432.733318000006
2024-09-05,04:17:45.000,249,11054149,5884,0,1725509864,13162.98579377999,26260.809798479997,53432.782227840005
2024-09-05,04:17:46.000,249,11054145,5845,0,1725509865,13162.97232116,29029.757406389996,53432.74729224
2024-09-05,04:17:47.000,249,11054154,5525,0,1725509866,13162.98579377999,29952.728193810006,53432.74729224
2024-09-05,04:17:48.000,249,11054114,5445,0,1725509867,13162.97232116,26722.365683490003,53432.733318000006
2024-09-05,04:17:49.000,249,11054118,5645,0,1725509868,13162.95211223,26260.852093260008,53432.75427936001
2024-09-05,04:17:50.000,249,11054235,5965,0,1725509869,13162.99253009,29952.685899029995,53432.76126648
2024-09-05,04:17:51.000,249,11054192,5445,0,1725509870,13162.94537591999,33183.21758847,53432.782227840005
2024-09-05,04:17:52.000,249,11054249,5884,0,1725509871,13162.95211223,31337.233718849995,53432.79620208
2024-09-05,04:17:53.000,249,11054200,5605,0,1725509872,13162.95211223,29952.756390330003,53432.782227840005
2024-09-05,04:17:54.000,249,11054179,5765,0,1725509873,13162.938639609994,29952.721144680007,53432.79620208
2024-09-05,04:17:55.000,249,11054226,5684,0,1725509874,13162.958848539995,30414.178341870007,53432.7682536
2024-09-05,04:17:56.000,249,11054152,5765,0,1725509875,13162.91169437,29491.249849230007,53432.82415056001
2024-09-05,04:17:57.000,249,11054169,6045,0,1725509876,13162.938639609994,23953.389879060007,53432.75427936001
2024-09-05,04:17:58.000,249,11054196,5405,0,1725509877,13162.96558484999,34106.160179369996,53432.74030512
2024-09-05,04:17:59.000,249,11054163,5925,0,1725509878,13162.92516698999,28106.807766359998,53432.75427936001
2024-09-05,04:18:00.000,249,11054058,5605,0,1725509879,13162.938639609994,29029.771504649994,53432.712356640004
2024-09-05,04:18:01.000,249,11054044,5565,0,1725509880,13162.878012819994,27183.766487639994,53432.74729224
2024-09-05,04:18:02.000,249,11054092,5525,0,1725509881,13162.851067579999,32721.640556069993,53432.79620208
2024-09-05,04:18:03.000,249,11054154,5445,0,1725509882,13162.84433126999,29952.742292070005,53432.74030512
2024-09-05,04:18:04.000,249,11054168,5645,0,1725509883,13162.851067579999,30875.741276009998,53432.77524072001
2024-09-05,04:18:05.000,249,11054190,5565,0,1725509884,13162.878012819994,26260.809798479997,53432.75427936001
2024-09-05,04:18:06.000,249,11054167,6005,0,1725509885,13162.84433126999,30414.206538390004,53432.76126648
2024-09-05,04:18:07.000,249,11054211,6045,0,1725509886,13162.851067579999,30414.143096219996,53432.79620208
2024-09-05,04:18:08.000,249,11054148,5565,0,1725509887,13162.857803889994,29952.64360425,53432.75427936001
2024-09-05,04:18:09.000,249,11054178,5565,0,1725509888,13162.871276509999,29491.15821054,53432.74729224
2024-09-05,04:18:10.000,249,11054227,5925,0,1725509889,13162.871276509999,29952.61540773,53432.782227840005
2024-09-05,04:18:11.000,249,11054200,5565,0,1725509890,13162.878012819994,34106.0967372,53432.77524072001
2024-09-05,04:18:12.000,249,11054164,5725,0,1725509891,13162.86454019999,30414.09375231,53432.71934376
2024-09-05,04:18:13.000,249,11054196,5365,0,1725509892,13162.84433126999,30414.044408400005,53432.733318000006
2024-09-05,04:18:14.000,249,11054189,6084,0,1725509893,13162.82412233999,29029.630522050007,53432.74030512
2024-09-05,04:18:15.000,249,11054168,5684,0,1725509894,13162.851067579999,31337.02929408,53432.74729224
2024-09-05,04:18:16.000,249,11054172,5405,0,1725509895,13162.86454019999,23030.278109039995,53432.78921496
2024-09-05,04:18:17.000,249,11054182,5525,0,1725509896,13162.857803889994,32260.035327150006,53432.76126648
2024-09-05,04:18:18.000,249,11054156,5445,0,1725509897,13162.86454019999,29029.609374659995,53432.77524072001
2024-09-05,04:18:19.000,249,11054158,5525,0,1725509898,13162.837594959994,24876.135094319994,53432.74729224
2024-09-05,04:18:20.000,249,11054151,6084,0,1725509899,13162.86454019999,29490.99608055,53432.71934376
2024-09-05,04:18:21.000,249,11054162,5085,0,1725509900,13162.837594959994,26260.59832458,53432.733318000006
2024-09-05,04:18:22.000,249,11054154,5645,0,1725509901,13162.837594959994,28106.589243330003,53432.77524072001
2024-09-05,04:18:23.000,249,11054117,6045,0,1725509902,13162.878012819994,29491.094768370007,53432.72633088001
2024-09-05,04:18:24.000,249,11054183,6124,0,1725509903,13162.851067579999,29029.56707988,53432.77524072001
2024-09-05,04:18:25.000,249,11054155,5965,0,1725509904,13162.857803889994,34105.92050895,53432.80318920001
2024-09-05,04:18:26.000,249,11054157,6045,0,1725509905,13162.898221749994,31798.4935404,53432.81716344
2024-09-05,04:18:27.000,249,11054121,5884,0,1725509906,13162.91169437,28106.603341590002,53432.88703464
2024-09-05,04:18:28.000,249,11054165,5965,0,1725509907,13162.878012819994,31336.994048430002,53432.80318920001
2024-09-05,04:18:29.000,249,11054157,5965,0,1725509908,13162.878012819994,30414.023261010007,53432.78921496
2024-09-05,04:18:30.000,249,11054177,5965,0,1725509909,13162.918430679994,31336.930606259994,53432.85908616
2024-09-05,04:18:31.000,249,11054190,5325,0,1725509910,13162.918430679994,29952.389835570008,53432.86607328
2024-09-05,04:18:32.000,249,11054112,5645,0,1725509911,13162.92516698999,30413.959818839998,53432.82415056001
2024-09-05,04:18:33.000,249,11054073,6124,0,1725509912,13162.95211223,27644.969916150003,53432.76126648
2024-09-05,04:18:34.000,249,11054115,6165,0,1725509913,13162.95211223,26260.45734198,53432.87306040001
2024-09-05,04:18:35.000,249,11054065,5805,0,1725509914,13162.95211223,29490.904441859995,53432.88703464
2024-09-05,04:18:36.000,249,11054090,5125,0,1725509915,13162.97232116,28106.377769429993,53432.86607328
2024-09-05,04:18:37.000,249,11054055,6005,0,1725509916,13162.99253009,31336.824869310003,53432.87306040001
2024-09-05,04:18:38.000,249,11054129,5965,0,1725509917,13162.979057469995,30875.290131689995,53432.82415056001
2024-09-05,04:18:39.000,249,11054043,5884,0,1725509918,13162.96558484999,25337.465407170006,53432.880047520004
2024-09-05,04:18:40.000,249,11054122,5365,0,1725509919,13162.999266399995,27644.885326589996,53432.845111919996
2024-09-05,04:18:41.000,249,11054110,5445,0,1725509920,13162.95211223,33182.7311985,53432.880047520004
2024-09-05,04:18:42.000,249,11054119,6045,0,1725509921,13162.94537591999,28567.898408790003,53432.907996
2024-09-05,04:18:43.000,249,11054115,6045,0,1725509922,13162.95211223,31798.275017370004,53432.8381248
2024-09-05,04:18:44.000,249,11054168,5525,0,1725509923,13162.958848539995,33182.611363289994,53432.949918720005
2024-09-05,04:18:45.000,249,11054139,5845,0,1725509924,13162.96558484999,30875.24078778,53432.87306040001
2024-09-05,04:18:46.000,249,11054183,5725,0,1725509925,13162.958848539995,24875.867227380004,53432.88703464
2024-09-05,04:18:47.000,249,11054176,5485,0,1725509926,13162.95211223,29490.777557520007,53432.87306040001
2024-09-05,04:18:48.000,249,11054169,6245,0,1725509927,13162.9319033,28106.28613074,53432.880047520004
2024-09-05,04:18:49.000,249,11054199,5845,0,1725509928,13162.9319033,27644.758442250008,53432.901008880006
2024-09-05,04:18:50.000,249,11054134,5405,0,1725509929,13162.95211223,31336.69798497,53432.91498312
2024-09-05,04:18:51.000,249,11054162,5365,0,1725509930,13162.94537591999,33644.08265873999,53432.92197024001
2024-09-05,04:18:52.000,249,11054138,5525,0,1725509931,13162.92516698999,33644.04741309,53432.97088008001
2024-09-05,04:18:53.000,249,11054030,5684,0,1725509932,13162.938639609994,30875.142099959994,53432.88703464
2024-09-05,04:18:54.000,249,11054151,5965,0,1725509933,13162.958848539995,29952.121968630003,53432.89402176001
2024-09-05,04:18:55.000,249,11054230,5525,0,1725509934,13162.958848539995,27644.765491380007,53432.949918720005
2024-09-05,04:18:56.000,249,11054182,5405,0,1725509935,13162.958848539995,28567.701033150006,53432.96389296
2024-09-05,04:18:57.000,249,11054212,5245,0,1725509936,13162.958848539995,27183.23780289,53432.94293160001
2024-09-05,04:18:58.000,249,11054128,5485,0,1725509937,13162.918430679994,33182.57611764,53432.88703464
2024-09-05,04:18:59.000,249,11054215,6005,0,1725509938,13162.938639609994,27183.195508110002,53432.880047520004
2024-09-05,04:19:00.000,249,11054207,5925,0,1725509939,13162.91169437,29490.601329269994,53432.92197024001
2024-09-05,04:19:01.000,249,11054164,5565,0,1725509940,13162.94537591999,26721.646672229996,53432.91498312
2024-09-05,04:19:02.000,249,11054214,5884,0,1725509941,13162.958848539995,29029.05249339,53432.89402176001
2024-09-05,04:19:03.000,249,11054199,6005,0,1725509942,13162.958848539995,30413.550969300006,53432.901008880006
2024-09-05,04:19:04.000,249,11054216,5445,0,1725509943,13162.95211223,26721.710114400004,53432.91498312
2024-09-05,04:19:05.000,249,11054137,5805,0,1725509944,13162.938639609994,26721.653721359995,53432.880047520004
2024-09-05,04:19:06.000,249,11054166,5485,0,1725509945,13162.90495805999,31798.021248689998,53432.92197024001
2024-09-05,04:19:07.000,249,11054155,5884,0,1725509946,13162.938639609994,32720.963839589996,53432.87306040001
2024-09-05,04:19:08.000,249,11054145,6005,0,1725509947,13162.938639609994,29952.058526459994,53432.88703464
2024-09-05,04:19:09.000,249,11054115,5965,0,1725509948,13162.9319033,28106.095804230004,53432.92197024001
2024-09-05,04:19:10.000,249,11054150,5485,0,1725509949,13162.918430679994,25798.633590030004,53432.89402176001
2024-09-05,04:19:11.000,249,11054123,5884,0,1725509950,13162.938639609994,32720.992036109994,53432.89402176001
2024-09-05,04:19:12.000,249,11054222,5765,0,1725509951,13162.92516698999,33643.892332229996,53432.91498312
2024-09-05,04:19:13.000,249,11054143,6045,0,1725509952,13162.9319033,32259.47844588,53432.94293160001
2024-09-05,04:19:14.000,249,11054170,5405,0,1725509953,13162.9319033,29029.108886429996,53432.901008880006
2024-09-05,04:19:15.000,249,11054185,5725,0,1725509954,13162.938639609994,31797.964855650003,53432.93594448
2024-09-05,04:19:16.000,249,11054191,5925,0,1725509955,13162.918430679994,31336.500609330003,53432.94293160001
2024-09-05,04:19:17.000,249,11054246,5485,0,1725509956,13162.918430679994,34566.884267040004,53432.92197024001
2024-09-05,04:19:18.000,249,11054171,6084,0,1725509957,13162.9319033,29029.031346000003,53432.93594448
2024-09-05,04:19:19.000,249,11054185,6005,0,1725509958,13162.94537591999,28106.102853360004,53432.92895736
2024-09-05,04:19:20.000,249,11054207,6045,0,1725509959,13162.92516698999,31797.964855650003,53432.95690584
2024-09-05,04:19:21.000,249,11054158,5765,0,1725509960,13162.88474912999,26721.58323006,53432.845111919996
2024-09-05,04:19:22.000,249,11054201,6124,0,1725509961,13162.9319033,29490.54493623,53432.94293160001
2024-09-05,04:19:23.000,249,11054170,5245,0,1725509962,13162.898221749994,27644.5117227,53432.907996
2024-09-05,04:19:24.000,249,11054222,5565,0,1725509963,13162.88474912999,32259.365659799994,53432.91498312
2024-09-05,04:19:25.000,249,11054221,5965,0,1725509964,13162.898221749994,26721.540935280005,53432.91498312
2024-09-05,04:19:26.000,249,11054196,5525,0,1725509965,13162.918430679994,32259.351561539996,53432.87306040001
2024-09-05,04:19:27.000,249,11054214,5565,0,1725509966,13162.94537591999,34105.28608725,53432.81716344
2024-09-05,04:19:28.000,249,11054186,5565,0,1725509967,13162.98579377999,27183.026328990003,53432.88703464
2024-09-05,04:19:29.000,249,11054239,5765,0,1725509968,13162.97232116,27644.455329660006,53432.845111919996
2024-09-05,04:19:30.000,249,11054194,4645,0,1725509969,13162.9319033,24875.613458699998,53432.93594448
2024-09-05,04:19:31.000,249,11054200,5445,0,1725509970,13162.94537591999,27644.497624440002,53432.901008880006
2024-09-05,04:19:32.000,249,11054219,5884,0,1725509971,13162.94537591999,32720.844004380007,53432.91498312
2024-09-05,04:19:33.000,249,11054184,5605,0,1725509972,13162.9319033,28567.46136273,53432.86607328
2024-09-05,04:19:34.000,249,11054176,5645,0,1725509973,13162.94537591999,29490.425101019995,53432.8381248
2024-09-05,04:19:35.000,249,11054200,5485,0,1725509974,13162.9319033,26260.027345049995,53432.87306040001
2024-09-05,04:19:36.000,249,11054198,5365,0,1725509975,13162.91169437,26260.020295919996,53432.85908616
2024-09-05,04:19:37.000,249,11054182,5445,0,1725509976,13162.878012819994,30413.402937570005,53432.85908616
2024-09-05,04:19:38.000,249,11054148,5565,0,1725509977,13162.86454019999,32720.829906119994,53432.86607328
2024-09-05,04:19:39.000,249,11054171,6045,0,1725509978,13162.86454019999,30874.881282150003,53432.91498312
2024-09-05,04:19:40.000,249,11054174,5445,0,1725509979,13162.86454019999,27644.476477050004,53432.831137680005
2024-09-05,04:19:41.000,249,11054171,5965,0,1725509980,13162.88474912999,29951.896396469994,53432.8381248
2024-09-05,04:19:42.000,249,11054157,5965,0,1725509981,13162.837594959994,30874.860134760005,53432.85209904001
2024-09-05,04:19:43.000,249,11054157,5925,0,1725509982,13162.84433126999,29490.418051889996,53432.81017632
2024-09-05,04:19:44.000,249,11054186,5005,0,1725509983,13162.86454019999,30874.874233020004,53432.79620208
2024-09-05,04:19:45.000,249,11054165,5884,0,1725509984,13162.891485439999,32720.836955249993,53432.77524072001
2024-09-05,04:19:46.000,249,11054201,5965,0,1725509985,13162.88474912999,30874.93062606,53432.81017632
2024-09-05,04:19:47.000,249,11054197,6005,0,1725509986,13162.851067579999,34566.77148096,53432.845111919996
2024-09-05,04:19:48.000,249,11054163,6165,0,1725509987,13162.837594959994,31336.39487238,53432.782227840005
2024-09-05,04:19:49.000,249,11054185,6045,0,1725509988,13162.837594959994,30874.937675189998,53432.79620208
2024-09-05,04:19:50.000,249,11054129,5684,0,1725509989,13162.86454019999,28105.940723370004,53432.74030512
2024-09-05,04:19:51.000,249,11054150,5325,0,1725509990,13162.810649719999,30413.409986700004,53432.71934376
2024-09-05,04:19:52.000,249,11054198,5805,0,1725509991,13162.797177099994,28567.419067950002,53432.72633088001
2024-09-05,04:19:53.000,249,11054156,5565,0,1725509992,13162.871276509999,30413.409986700004,53432.74030512
2024-09-05,04:19:54.000,249,11054157,5965,0,1725509993,13162.86454019999,30874.831938239993,53432.712356640004
2024-09-05,04:19:55.000,249,11054129,5884,0,1725509994,13162.837594959994,31336.331430210004,53432.80318920001
2024-09-05,04:19:56.000,249,11054191,5884,0,1725509995,13162.84433126999,28105.940723370004,53432.70536952001
2024-09-05,04:19:57.000,249,11054163,5884,0,1725509996,13162.84433126999,32259.28811937,53432.81716344
2024-09-05,04:19:58.000,249,11054186,5684,0,1725509997,13162.82412233999,30413.388839310006,53432.76126648
2024-09-05,04:19:59.000,249,11054200,5565,0,1725509998,13162.817386029994,30413.353593659995,53432.76126648
2024-09-05,04:20:00.000,249,11054179,5845,0,1725509999,13162.817386029994,28567.44021534,53432.7682536
2024-09-05,04:20:01.000,249,11054174,5445,0,1725510000,13162.810649719999,29028.953805569996,53432.77524072001
2024-09-05,04:20:02.000,249,11054173,6245,0,1725510001,13162.763495549989,30874.803741719996,53432.72633088001
2024-09-05,04:20:03.000,249,11054171,5845,0,1725510002,13162.783704479989,29490.326413200004,53432.77524072001
2024-09-05,04:20:04.000,249,11054189,5884,0,1725510003,13162.783704479989,29490.38985537,53432.76126648
2024-09-05,04:20:05.000,249,11054181,6005,0,1725510004,13162.776968169994,29490.35460972,53432.75427936001
2024-09-05,04:20:06.000,249,11054144,5525,0,1725510005,13162.770231859999,33182.273005049996,53432.78921496
2024-09-05,04:20:07.000,249,11054148,5605,0,1725510006,13162.756759239994,31797.873216959997,53432.74030512
2024-09-05,04:20:08.000,249,11054030,5445,0,1725510007,13162.723077689989,28567.44021534,53432.67043392
2024-09-05,04:20:09.000,249,11054198,5645,0,1725510008,13162.682659829989,30874.888331280003,53432.70536952001
2024-09-05,04:20:10.000,249,11054186,5605,0,1725510009,13162.729813999998,30874.860134760005,53432.712356640004
2024-09-05,04:20:11.000,249,11054238,5605,0,1725510010,13162.702868759989,27182.955837689995,53432.70536952001
2024-09-05,04:20:12.000,249,11054146,5645,0,1725510011,13162.716341379994,28567.426117080002,53432.74030512
2024-09-05,04:20:13.000,249,11054206,5605,0,1725510012,13162.723077689989,29028.91151079,53432.71934376
2024-09-05,04:20:14.000,249,11054139,5805,0,1725510013,13162.743286619989,24875.60640957,53432.6983824
2024-09-05,04:20:15.000,249,11054189,6084,0,1725510014,13162.709605069998,28567.475460989997,53432.71934376
2024-09-05,04:20:16.000,249,11054180,5405,0,1725510015,13162.750022929999,27644.469427920005,53432.71934376
2024-09-05,04:20:17.000,249,11054179,6084,0,1725510016,13162.729813999998,25337.028361110002,53432.72633088001
2024-09-05,04:20:18.000,249,11054216,5405,0,1725510017,13162.696132449993,31336.401921509998,53432.71934376
2024-09-05,04:20:19.000,249,11054209,5725,0,1725510018,13162.682659829989,29028.960854699995,53432.75427936001
2024-09-05,04:20:20.000,249,11054162,5485,0,1725510019,13162.702868759989,32259.344512409996,53432.677421039996
2024-09-05,04:20:21.000,249,11054197,5925,0,1725510020,13162.723077689989,32259.323365019998,53432.712356640004
2024-09-05,04:20:22.000,249,11054205,6165,0,1725510021,13162.702868759989,29951.903445599994,53432.76126648
2024-09-05,04:20:23.000,249,11054231,5684,0,1725510022,13162.702868759989,28567.412018820003,53432.71934376
2024-09-05,04:20:24.000,249,11054223,5565,0,1725510023,13162.723077689989,30413.431134090002,53432.677421039996
2024-09-05,04:20:25.000,249,11054211,5884,0,1725510024,13162.702868759989,34105.250841600006,53432.712356640004
2024-09-05,04:20:26.000,249,11054217,6084,0,1725510025,13162.682659829989,25798.584246119994,53432.71934376
2024-09-05,04:20:27.000,249,11054237,5925,0,1725510026,13162.689396139998,32720.829906119994,53432.70536952001
2024-09-05,04:20:28.000,249,11054138,5525,0,1725510027,13162.696132449993,27644.50467357,53432.712356640004
2024-09-05,04:20:29.000,249,11054144,5565,0,1725510028,13162.682659829989,29951.924592990006,53432.69139528
2024-09-05,04:20:30.000,249,11054199,5884,0,1725510029,13162.689396139998,24875.634606089996,53432.677421039996
2024-09-05,04:20:31.000,249,11054203,6045,0,1725510030,13162.716341379994,32720.886299160004,53432.6983824
2024-09-05,04:20:32.000,249,11054199,6165,0,1725510031,13162.729813999998,26721.555033540004,53432.68440816001
2024-09-05,04:20:33.000,249,11054156,5325,0,1725510032,13162.696132449993,31336.437167159995,53432.6285112
2024-09-05,04:20:34.000,249,11054210,5445,0,1725510033,13162.682659829989,27183.06862377,53432.64248544
2024-09-05,04:20:35.000,249,11054188,5725,0,1725510034,13162.729813999998,26260.12603287,53432.62152408
2024-09-05,04:20:36.000,249,11054186,5285,0,1725510035,13162.702868759989,34566.813775739996,53432.6285112
2024-09-05,04:20:37.000,249,11054199,5884,0,1725510036,13162.723077689989,32720.886299160004,53432.60754984001
2024-09-05,04:20:38.000,249,11054157,5884,0,1725510037,13162.750022929999,32259.407954580005,53432.57960136
2024-09-05,04:20:39.000,249,11054161,5925,0,1725510038,13162.750022929999,31336.38077412,53432.565627120006
2024-09-05,04:20:40.000,249,11054181,5845,0,1725510039,13162.729813999998,34105.34952942,53432.57960136
2024-09-05,04:20:41.000,249,11054189,5965,0,1725510040,13162.729813999998,29490.502641450003,53432.57960136
2024-09-05,04:20:42.000,249,11054213,6284,0,1725510041,13162.743286619989,27183.033378120002,53432.60754984001
2024-09-05,04:20:43.000,249,11054179,5805,0,1725510042,13162.729813999998,26721.576180930002,53432.57960136
2024-09-05,04:20:44.000,249,11054216,5405,0,1725510043,13162.736550309994,29951.966887770002,53432.57960136
2024-09-05,04:20:45.000,249,11054202,5485,0,1725510044,13162.736550309994,24875.669851740007,53432.565627120006
2024-09-05,04:20:46.000,249,11054153,6205,0,1725510045,13162.702868759989,27644.554017479997,53432.53767864001
2024-09-05,04:20:47.000,249,11054150,5525,0,1725510046,13162.682659829989,31336.437167159995,53432.565627120006
2024-09-05,04:20:48.000,249,11054131,5965,0,1725510047,13162.709605069998,29951.99508429,53432.53767864001
2024-09-05,04:20:49.000,249,11054145,5925,0,1725510048,13162.736550309994,26260.069639830006,53432.53767864001
2024-09-05,04:20:50.000,249,11054040,5365,0,1725510049,13162.723077689989,29951.903445599994,53432.57960136
2024-09-05,04:20:51.000,249,11054216,5525,0,1725510050,13162.723077689989,30413.47342887,53432.544665760004
2024-09-05,04:20:52.000,249,11054196,5485,0,1725510051,13162.682659829989,21645.18750621,53432.495755920005
2024-09-05,04:20:53.000,249,11054241,6045,0,1725510052,13162.675923519993,28106.074656840006,53432.5237044
2024-09-05,04:20:54.000,249,11054181,5925,0,1725510053,13162.723077689989,30874.944724319997,53432.55864000001
2024-09-05,04:20:55.000,249,11054209,5925,0,1725510054,13162.696132449993,29952.00213342,53432.53767864001
2024-09-05,04:20:56.000,249,11054196,5405,0,1725510055,13162.662450899988,31336.430118029995,53432.46780744001
2024-09-05,04:20:57.000,249,11054167,5965,0,1725510056,13162.648978279998,29028.982002089993,53432.43985896001
2024-09-05,04:20:58.000,249,11054162,5405,0,1725510057,13162.628769349998,30413.480477999998,53432.41191048
2024-09-05,04:20:59.000,249,11054155,6165,0,1725510058,13162.642241969988,27183.033378120002,53432.46082032
2024-09-05,04:21:00.000,249,11054172,5445,0,1725510059,13162.635505659993,30413.480477999998,53432.446846080005
2024-09-05,04:21:01.000,249,11054180,5485,0,1725510060,13162.662450899988,24875.620507829997,53432.50274304
2024-09-05,04:21:02.000,249,11054193,6124,0,1725510061,13162.669187209998,28106.074656840006,53432.5237044
2024-09-05,04:21:03.000,249,11054200,5525,0,1725510062,13162.702868759989,30413.395888440005,53432.46780744001
2024-09-05,04:21:04.000,249,11054203,5765,0,1725510063,13162.675923519993,29029.031346000003,53432.43287184
2024-09-05,04:21:05.000,249,11054024,5525,0,1725510064,13162.682659829989,33182.343496350004,53432.42588472
2024-09-05,04:21:06.000,249,11054180,5325,0,1725510065,13162.669187209998,29951.98098603,53432.43287184
2024-09-05,04:21:07.000,249,11054207,5925,0,1725510066,13162.628769349998,29028.989051220007,53432.43287184
2024-09-05,04:21:08.000,249,11054174,5485,0,1725510067,13162.635505659993,31797.887315219996,53432.376974880004
2024-09-05,04:21:09.000,249,11054173,5845,0,1725510068,13162.628769349998,33643.82184093,53432.42588472
2024-09-05,04:21:10.000,249,11054185,5845,0,1725510069,13162.655714589993,24414.170359769996,53432.35601352
2024-09-05,04:21:11.000,249,11054142,5645,0,1725510070,13162.648978279998,29490.509690580002,53432.40492336
2024-09-05,04:21:12.000,249,11054151,6284,0,1725510071,13162.662450899988,29951.9739369,53432.4538332
2024-09-05,04:21:13.000,249,11054142,5605,0,1725510072,13162.628769349998,29952.00213342,53432.39094912001
2024-09-05,04:21:14.000,249,11054159,5925,0,1725510073,13162.574878869993,35489.749317509995,53432.43985896001
2024-09-05,04:21:15.000,249,11054156,5565,0,1725510074,13162.601824109988,35028.31326771001,53432.46780744001
2024-09-05,04:21:16.000,249,11054211,5565,0,1725510075,13162.574878869993,27183.089771159997,53432.383962
2024-09-05,04:21:17.000,249,11054174,5325,0,1725510076,13162.595087799993,33643.83593919,53432.41191048
2024-09-05,04:21:18.000,249,11054226,5405,0,1725510077,13162.568142559998,30413.45933061,53432.397936240006
2024-09-05,04:21:19.000,249,11054159,5925,0,1725510078,13162.568142559998,30874.979969969994,53432.383962
2024-09-05,04:21:20.000,249,11054175,5925,0,1725510079,13162.581615179988,28567.560050550004,53432.39094912001
2024-09-05,04:21:21.000,249,11054178,5485,0,1725510080,13162.581615179988,27183.125016809994,53432.46082032
2024-09-05,04:21:22.000,249,11054202,5605,0,1725510081,13162.541197320003,29029.08773904,53432.41889760001
2024-09-05,04:21:23.000,249,11054188,5565,0,1725510082,13162.554669939993,30413.494576259996,53432.342039279996
2024-09-05,04:21:24.000,249,11054170,5445,0,1725510083,13162.520988390002,29490.509690580002,53432.34902640001
2024-09-05,04:21:25.000,249,11054164,5765,0,1725510084,13162.568142559998,31336.486511070005,53432.36998776001
2024-09-05,04:21:26.000,249,11054148,5485,0,1725510085,13162.554669939993,25798.647688290002,53432.36998776001
2024-09-05,04:21:27.000,249,11054207,6084,0,1725510086,13162.541197320003,27183.05452551,53432.279155200005
2024-09-05,04:21:28.000,249,11054189,5845,0,1725510087,13162.541197320003,31336.500609330003,53432.328065040005
2024-09-05,04:21:29.000,249,11054182,5525,0,1725510088,13162.520988390002,27183.146164200007,53432.27216808001
2024-09-05,04:21:30.000,249,11054215,5925,0,1725510089,13162.534461009993,28106.060558580008,53432.33505216
2024-09-05,04:21:31.000,249,11054226,5405,0,1725510090,13162.514252079993,29029.024296870004,53432.32107792001
2024-09-05,04:21:32.000,249,11054162,5725,0,1725510091,13162.473834219993,25798.66883568,53432.209284000004
2024-09-05,04:21:33.000,249,11054170,5165,0,1725510092,13162.514252079993,30413.501625389996,53432.16736128
2024-09-05,04:21:34.000,249,11054166,5365,0,1725510093,13162.520988390002,29029.024296870004,53432.23723248
2024-09-05,04:21:35.000,249,11054202,5405,0,1725510094,13162.527724699998,25798.598344380007,53432.18832264
2024-09-05,04:21:36.000,249,11054154,5645,0,1725510095,13162.514252079993,27644.554017479997,53432.15338704001
2024-09-05,04:21:37.000,249,11054175,5884,0,1725510096,13162.487306839997,29029.031346000003,53432.19530976
2024-09-05,04:21:38.000,249,11054179,6005,0,1725510097,13162.507515769998,27644.575164869995,53432.20229688001
2024-09-05,04:21:39.000,249,11054200,5365,0,1725510098,13162.527724699998,26721.618475709998,53432.18832264
2024-09-05,04:21:40.000,249,11054200,5365,0,1725510099,13162.514252079993,32259.47844588,53432.19530976
2024-09-05,04:21:41.000,249,11054193,6005,0,1725510100,13162.527724699998,29951.966887770002,53432.174348399996
2024-09-05,04:21:42.000,249,11054145,6005,0,1725510101,13162.494043149993,32720.90744655,53432.18133552001
2024-09-05,04:21:43.000,249,11054140,5405,0,1725510102,13162.534461009993,31336.472412810006,53432.18832264
2024-09-05,04:21:44.000,249,11054198,5485,0,1725510103,13162.547933629998,34105.427069850004,53432.160374160005
2024-09-05,04:21:45.000,249,11054174,5565,0,1725510104,13162.507515769998,25798.647688290002,53432.174348399996
2024-09-05,04:21:46.000,249,11054178,5605,0,1725510105,13162.547933629998,31797.99305217,53432.18133552001
2024-09-05,04:21:47.000,249,11054203,6084,0,1725510106,13162.514252079993,22568.27107971,53432.15338704001
2024-09-05,04:21:48.000,249,11054169,6205,0,1725510107,13162.547933629998,29029.094788169998,53432.18832264
2024-09-05,04:21:49.000,249,11054154,5325,0,1725510108,13162.520988390002,29952.037379069996,53432.19530976
2024-09-05,04:21:50.000,249,11054289,5884,0,1725510109,13162.534461009993,30874.972920839995,53432.12543856
2024-09-05,04:21:51.000,249,11054177,6005,0,1725510110,13162.514252079993,24414.13511412,53432.1394128
2024-09-05,04:21:52.000,249,11054117,5965,0,1725510111,13162.547933629998,25798.591295250008,53432.1394128
2024-09-05,04:21:53.000,249,11054109,6005,0,1725510112,13162.527724699998,32259.365659799994,53432.13242568001
2024-09-05,04:21:54.000,249,11054140,5485,0,1725510113,13162.561406250003,24875.58526218,53432.12543856
2024-09-05,04:21:55.000,249,11054150,5325,0,1725510114,13162.527724699998,27644.490575310003,53432.1394128
2024-09-05,04:21:56.000,249,11054180,5645,0,1725510115,13162.527724699998,32259.30926676,53432.14639992
2024-09-05,04:21:57.000,249,11054190,5485,0,1725510116,13162.541197320003,31336.289135429994,53432.1394128
2024-09-05,04:21:58.000,249,11054127,6084,0,1725510117,13162.514252079993,29951.868199949997,53432.11845144
2024-09-05,04:21:59.000,249,11054131,5845,0,1725510118,13162.541197320003,28105.884330329995,53432.13242568001
2024-09-05,04:22:00.000,249,11054163,5925,0,1725510119,13162.514252079993,31797.767480010007,53432.11845144
2024-09-05,04:22:01.000,249,11054124,5405,0,1725510120,13162.473834219993,25336.957869809994,53432.0695416
2024-09-05,04:22:02.000,249,11054188,5645,0,1725510121,13162.507515769998,30874.860134760005,53432.09050296
2024-09-05,04:22:03.000,249,11054152,5405,0,1725510122,13162.467097909997,27644.391887489997,53432.0695416
2024-09-05,04:22:04.000,249,11054187,6245,0,1725510123,13162.433416359992,31797.746332619994,53432.09050296
2024-09-05,04:22:05.000,249,11054199,6084,0,1725510124,13162.433416359992,26721.385854420005,53432.12543856
2024-09-05,04:22:06.000,249,11054193,5884,0,1725510125,13162.426680049997,29490.298216680007,53432.01364464001
2024-09-05,04:22:07.000,249,11054152,5525,0,1725510126,13162.453625289992,28567.341527519995,53432.02761888
2024-09-05,04:22:08.000,249,11054175,6165,0,1725510127,13162.446888979997,29951.762463000006,53432.10447720001
2024-09-05,04:22:09.000,249,11054167,5925,0,1725510128,13162.433416359992,26721.336510509995,53432.12543856
2024-09-05,04:22:10.000,249,11054151,5845,0,1725510129,13162.440152670002,30413.219660190007,53432.02063176
2024-09-05,04:22:11.000,249,11054168,5605,0,1725510130,13162.446888979997,25798.3445757,53431.9996704
2024-09-05,04:22:12.000,249,11054206,5605,0,1725510131,13162.413207429992,28105.8067899,53431.98569616001
2024-09-05,04:22:13.000,249,11054137,6084,0,1725510132,13162.386262189997,33182.05448202,53432.041593120004
2024-09-05,04:22:14.000,249,11054188,5405,0,1725510133,13162.366053259997,26259.844067669997,53432.05556736001
2024-09-05,04:22:15.000,249,11054219,5845,0,1725510134,13162.386262189997,35950.97389341,53431.992683280005
2024-09-05,04:22:16.000,249,11054227,5925,0,1725510135,13162.352580639992,32720.540891790006,53432.05556736001
2024-09-05,04:22:17.000,249,11054174,5725,0,1725510136,13162.339108020002,32720.569088310003,53432.04858024
2024-09-05,04:22:18.000,249,11054145,6005,0,1725510137,13162.339108020002,26721.223724430005,53431.9996704
2024-09-05,04:22:19.000,249,11054177,6005,0,1725510138,13162.312162779992,28567.151201009998,53431.9996704
2024-09-05,04:22:20.000,249,11054119,6045,0,1725510139,13162.298690160002,29951.565087359995,53432.02761888
2024-09-05,04:22:21.000,249,11054230,5684,0,1725510140,13162.285217539997,32259.055498079993,53431.97172192
2024-09-05,04:22:22.000,249,11054174,5445,0,1725510141,13162.244799679997,27644.257954019995,53431.9996704
2024-09-05,04:22:23.000,249,11054192,5765,0,1725510142,13162.204381819996,24413.860198049995,53432.03460600001
2024-09-05,04:22:24.000,249,11054194,5405,0,1725510143,13162.184172889996,29951.67082431,53431.95774768
2024-09-05,04:22:25.000,249,11054201,6005,0,1725510144,13162.217854440001,31797.612399150006,53431.93678632001
2024-09-05,04:22:26.000,249,11054177,5884,0,1725510145,13162.177436580001,23952.381853469997,53431.98569616001
2024-09-05,04:22:27.000,249,11054215,6165,0,1725510146,13162.170700269991,29951.621480400005,53431.95076056
2024-09-05,04:22:28.000,249,11054191,6205,0,1725510147,13162.143755029996,25798.252937009995,53431.90883784
2024-09-05,04:22:29.000,249,11054168,5605,0,1725510148,13162.130282409991,29951.600333010007,53431.9297992
2024-09-05,04:22:30.000,249,11054166,5605,0,1725510149,13162.123546099996,31797.548956979997,53431.873902240004
2024-09-05,04:22:31.000,249,11054172,5645,0,1725510150,13162.103337169996,29490.100841039995,53431.894863600006
2024-09-05,04:22:32.000,249,11054207,6205,0,1725510151,13162.062919309996,29028.721184280002,53431.91582496001
2024-09-05,04:22:33.000,249,11054179,6084,0,1725510152,13162.110073479991,33182.04743289,53431.91582496001
2024-09-05,04:22:34.000,249,11054214,5445,0,1725510153,13162.042710379996,35489.45325404999,53431.894863600006
2024-09-05,04:22:35.000,249,11054213,6284,0,1725510154,13162.056183,29490.150184950005,53431.90883784
2024-09-05,04:22:36.000,249,11054163,6045,0,1725510155,13162.022501449996,30413.156218019998,53431.86691512001
2024-09-05,04:22:37.000,249,11054198,5485,0,1725510156,13162.00902882999,25798.259986139994,53431.859928
2024-09-05,04:22:38.000,249,11054197,5925,0,1725510157,13162.00902882999,30874.641611729996,53431.90185072
2024-09-05,04:22:39.000,249,11054190,5445,0,1725510158,13162.00902882999,28105.729249469994,53431.84595376001
2024-09-05,04:22:40.000,249,11054165,6124,0,1725510159,13162.00902882999,27644.19451185,53431.83896664001
2024-09-05,04:22:41.000,249,11054227,5884,0,1725510160,13162.00902882999,34104.926581620006,53431.86691512001
2024-09-05,04:22:42.000,249,11054221,5965,0,1725510161,13161.96861096999,29951.635578660003,53431.88088936
2024-09-05,04:22:43.000,249,11054145,5645,0,1725510162,13161.941665729995,29490.150184950005,53431.98569616001
2024-09-05,04:22:44.000,249,11054187,5765,0,1725510163,13161.90798417999,35027.967860339995,53431.90185072
2024-09-05,04:22:45.000,249,11054221,5884,0,1725510164,13161.91472049,34566.404926200004,53431.88787648001
2024-09-05,04:22:46.000,249,11054192,5365,0,1725510165,13161.88777524999,28105.65875817,53431.92281208
2024-09-05,04:22:47.000,249,11054235,6005,0,1725510166,13161.8540937,26721.223724430005,53431.88787648001
2024-09-05,04:22:48.000,249,11054169,5965,0,1725510167,13161.84735738999,31336.105858049996,53431.85294088
2024-09-05,04:22:49.000,249,11054196,5085,0,1725510168,13161.82714845999,29951.6919717,53431.83896664001
2024-09-05,04:22:50.000,249,11054208,5684,0,1725510169,13161.800203219995,30874.676857380007,53431.90883784
2024-09-05,04:22:51.000,249,11054224,5485,0,1725510170,13161.81367584,31336.190447610003,53431.91582496001
2024-09-05,04:22:52.000,249,11054190,5485,0,1725510171,13161.759785359995,25798.35867396,53431.86691512001
2024-09-05,04:22:53.000,249,11054213,5765,0,1725510172,13161.78673059999,31797.66879219,53431.859928
2024-09-05,04:22:54.000,249,11054171,5925,0,1725510173,13161.76652166999,26259.80177289,53431.86691512001
2024-09-05,04:22:55.000,249,11054144,5605,0,1725510174,13161.779994289995,32259.14713677,53431.85294088
2024-09-05,04:22:56.000,249,11054175,5965,0,1725510175,13161.69242226,30874.705053900005,53431.83896664001
2024-09-05,04:22:57.000,249,11054186,5365,0,1725510176,13161.69242226,28567.263987090002,53431.88088936
2024-09-05,04:22:58.000,249,11054141,5965,0,1725510177,13161.71263119,32259.16123503,53431.78306968
2024-09-05,04:22:59.000,249,11054181,5845,0,1725510178,13161.68568594999,28105.743347730007,53431.7900568
2024-09-05,04:23:00.000,249,11054184,5325,0,1725510179,13161.652004399999,28567.27103622,53431.78306968
2024-09-05,04:23:01.000,249,11054153,5765,0,1725510180,13161.631795469999,28567.29218361,53431.80403104
2024-09-05,04:23:02.000,249,11054177,6005,0,1725510181,13161.611586539999,28105.81383903,53431.76210832
2024-09-05,04:23:03.000,249,11054196,5405,0,1725510182,13161.598113919994,30874.796692589996,53431.7900568
2024-09-05,04:23:04.000,249,11054170,5445,0,1725510183,13161.60485022999,29490.333462330003,53431.81101816
2024-09-05,04:23:05.000,249,11054190,5525,0,1725510184,13161.591377609999,28105.856133809997,53431.74114696
2024-09-05,04:23:06.000,249,11054163,5965,0,1725510185,13161.557696059994,29951.854101689998,53431.776082560005
2024-09-05,04:23:07.000,249,11054139,5725,0,1725510186,13161.564432369989,27182.91354291,53431.7900568
2024-09-05,04:23:08.000,249,11054201,5845,0,1725510187,13161.550959749999,34105.194448559996,53431.81800528001
2024-09-05,04:23:09.000,249,11054208,5525,0,1725510188,13161.544223439989,24875.542967400004,53431.76909544001
2024-09-05,04:23:10.000,249,11054142,5565,0,1725510189,13161.517278199994,31336.352577600002,53431.71319848
2024-09-05,04:23:11.000,249,11054205,5965,0,1725510190,13161.571168679999,29490.38985537,53431.72018560001
2024-09-05,04:23:12.000,249,11054179,6165,0,1725510191,13161.591377609999,30413.395888440005,53431.776082560005
2024-09-05,04:23:13.000,249,11054144,5565,0,1725510192,13161.598113919994,32259.30221763,53431.78306968
2024-09-05,04:23:14.000,249,11054135,5884,0,1725510193,13161.550959749999,23029.608441689998,53431.776082560005
2024-09-05,04:23:15.000,249,11054160,5205,0,1725510194,13161.517278199994,27644.50467357,53431.706211360004
2024-09-05,04:23:16.000,249,11054126,5725,0,1725510195,13161.517278199994,31797.880266089996,53431.67127576001
2024-09-05,04:23:17.000,249,11054198,5325,0,1725510196,13161.517278199994,26260.020295919996,53431.62236592
2024-09-05,04:23:18.000,249,11054136,5405,0,1725510197,13161.530750819999,29951.98098603,53431.66428864
2024-09-05,04:23:19.000,249,11054156,5684,0,1725510198,13161.503805579989,28106.032362059996,53431.64332728
2024-09-05,04:23:20.000,249,11054154,5405,0,1725510199,13161.517278199994,29951.9739369,53431.706211360004
2024-09-05,04:23:21.000,249,11054108,5605,0,1725510200,13161.470124029998,32720.844004380007,53431.68525
2024-09-05,04:23:22.000,249,11054181,6205,0,1725510201,13161.456651409993,27644.589263129994,53431.67826288001
2024-09-05,04:23:23.000,249,11054147,5884,0,1725510202,13161.483596649989,31797.936659130006,53431.69922424001
2024-09-05,04:23:24.000,249,11054168,5605,0,1725510203,13161.456651409993,24414.191507159994,53431.67826288001
2024-09-05,04:23:25.000,249,11054157,6165,0,1725510204,13161.463387719989,30875.001117360007,53431.65031440001
2024-09-05,04:23:26.000,249,11054181,5845,0,1725510205,13161.436442479993,21645.321439680003,53431.727172720006
2024-09-05,04:23:27.000,249,11054190,5525,0,1725510206,13161.436442479993,28567.58824707,53431.68525
2024-09-05,04:23:28.000,249,11054182,5525,0,1725510207,13161.429706169998,34105.44116811,53431.66428864
2024-09-05,04:23:29.000,249,11054176,5684,0,1725510208,13161.409497239998,28106.102853360004,53431.64332728
2024-09-05,04:23:30.000,249,11054174,5805,0,1725510209,13161.409497239998,29952.051477329995,53431.56646896
2024-09-05,04:23:31.000,249,11054113,5884,0,1725510210,13161.389288309998,27644.66680356,53431.67826288001
2024-09-05,04:23:32.000,249,11054138,5485,0,1725510211,13161.389288309998,28567.60234533,53431.64332728
2024-09-05,04:23:33.000,249,11054152,5645,0,1725510212,13161.416233549993,28106.095804230004,53431.62935304001
2024-09-05,04:23:34.000,249,11054164,5605,0,1725510213,13161.402760929988,30875.043412140003,53431.67826288001
2024-09-05,04:23:35.000,249,11054170,5684,0,1725510214,13161.402760929988,31336.52175672,53431.727172720006
2024-09-05,04:23:36.000,249,11054121,6084,0,1725510215,13161.402760929988,30875.07160866,53431.706211360004
2024-09-05,04:23:37.000,249,11054149,6084,0,1725510216,13161.369079379998,29029.115935559996,53431.6153788
2024-09-05,04:23:38.000,249,11054192,5525,0,1725510217,13161.429706169998,32259.499593269997,53431.62935304001
2024-09-05,04:23:39.000,249,11054165,6045,0,1725510218,13161.382551999988,26721.703065270005,53431.69922424001
2024-09-05,04:23:40.000,249,11054177,6205,0,1725510219,13161.348870449998,30413.558018430005,53431.62236592
2024-09-05,04:23:41.000,249,11054133,5845,0,1725510220,13161.335397829993,29952.121968630003,53431.71319848
2024-09-05,04:23:42.000,249,11054151,6165,0,1725510221,13161.335397829993,30875.036363010004,53431.657301520005
2024-09-05,04:23:43.000,249,11054108,5485,0,1725510222,13161.315188899993,30413.635558859998,53431.69922424001
2024-09-05,04:23:44.000,249,11054149,5805,0,1725510223,13161.308452589998,29490.650673180004,53431.608391680005
2024-09-05,04:23:45.000,249,11054218,5325,0,1725510224,13161.348870449998,26721.681917880007,53431.68525
2024-09-05,04:23:46.000,249,11054156,5325,0,1725510225,13161.315188899993,28567.672836629994,53431.68525
2024-09-05,04:23:47.000,249,11054195,6005,0,1725510226,13161.321925210003,31798.105838250005,53431.67826288001
2024-09-05,04:23:48.000,249,11054157,5845,0,1725510227,13161.335397829993,29952.15016515,53431.69922424001
2024-09-05,04:23:49.000,249,11054029,6005,0,1725510228,13161.321925210003,30875.106854309997,53431.69922424001
2024-09-05,04:23:50.000,249,11054196,5445,0,1725510229,13161.335397829993,30875.149149089993,53431.657301520005
2024-09-05,04:23:51.000,249,11054202,5565,0,1725510230,13161.308452589998,29952.192459929996,53431.59441744
2024-09-05,04:23:52.000,249,11054218,5525,0,1725510231,13161.342134140003,32259.591231960003,53431.63634016
2024-09-05,04:23:53.000,249,11054175,6084,0,1725510232,13161.301716280002,29952.15016515,53431.63634016
2024-09-05,04:23:54.000,249,11054165,5965,0,1725510233,13161.288243659998,28567.708082280005,53431.62935304001
2024-09-05,04:23:55.000,249,11054206,5525,0,1725510234,13161.281507350002,29952.114919500003,53431.62935304001
2024-09-05,04:23:56.000,249,11054138,5765,0,1725510235,13161.254562109993,29952.129017760002,53431.68525
2024-09-05,04:23:57.000,249,11054210,5485,0,1725510236,13161.247825799997,31798.126985640003,53431.62935304001
2024-09-05,04:23:58.000,249,11054166,5684,0,1725510237,13161.227616869997,29952.17131254,53431.657301520005
2024-09-05,04:23:59.000,249,11054224,5605,0,1725510238,13161.214144249992,32259.570084570005,53431.58044320001
2024-09-05,04:24:00.000,249,11054222,5725,0,1725510239,13161.214144249992,27644.709098339998,53431.59441744
2024-09-05,04:24:01.000,249,11054149,6005,0,1725510240,13161.241089490002,30413.6214606,53431.657301520005
2024-09-05,04:24:02.000,249,11054203,6124,0,1725510241,13161.234353179992,33182.55497025,53431.67127576001
2024-09-05,04:24:03.000,249,11054124,5645,0,1725510242,13161.200671630002,31336.54995324,53431.58044320001
2024-09-05,04:24:04.000,249,11054183,6005,0,1725510243,13161.207407939997,26721.674868750008,53431.64332728
2024-09-05,04:24:05.000,249,11054214,5485,0,1725510244,13161.200671630002,28106.13809901,53431.63634016
2024-09-05,04:24:06.000,249,11054169,5884,0,1725510245,13161.207407939997,28106.15219727,53431.60140456001
2024-09-05,04:24:07.000,249,11054176,5645,0,1725510246,13161.160253770002,27644.730245729996,53431.62236592
2024-09-05,04:24:08.000,249,11054167,5884,0,1725510247,13161.180462700002,24414.29019498,53431.559481840006
2024-09-05,04:24:09.000,249,11054027,6084,0,1725510248,13161.146781149997,25798.711130459997,53431.559481840006
2024-09-05,04:24:10.000,249,11054206,5765,0,1725510249,13161.113099599992,27183.167311590005,53431.60140456001
2024-09-05,04:24:11.000,249,11054176,5565,0,1725510250,13161.166990079997,23029.784669939996,53431.60140456001
2024-09-05,04:24:12.000,249,11054129,6324,0,1725510251,13161.119835910002,32720.992036109994,53431.57345608
2024-09-05,04:24:13.000,249,11054172,5525,0,1725510252,13161.113099599992,24875.669851740007,53431.62935304001
2024-09-05,04:24:14.000,249,11054209,5965,0,1725510253,13161.113099599992,27644.596312259993,53431.60140456001
2024-09-05,04:24:15.000,249,11054183,5965,0,1725510254,13161.092890669992,26721.618475709998,53431.6153788
2024-09-05,04:24:16.000,249,11054131,5965,0,1725510255,13161.079418050002,29029.08773904,53431.6153788
2024-09-05,04:24:17.000,249,11054217,5805,0,1725510256,13161.079418050002,32259.46434762,53431.608391680005
2024-09-05,04:24:18.000,249,11054222,5805,0,1725510257,13161.072681739992,27644.603361390007,53431.60140456001
2024-09-05,04:24:19.000,249,11054196,5405,0,1725510258,13161.086154359997,28567.567099680004,53431.63634016
2024-09-05,04:24:20.000,249,11054176,5325,0,1725510259,13161.045736499997,31336.53585498,53431.60140456001
2024-09-05,04:24:21.000,249,11054214,5525,0,1725510260,13161.039000190001,30413.43818322,53431.62236592
2024-09-05,04:24:22.000,249,11054180,5725,0,1725510261,13161.059209120001,26721.59732832,53431.60140456001
2024-09-05,04:24:23.000,249,11054204,5445,0,1725510262,13161.018791260001,33643.87118484,53431.58044320001
2024-09-05,04:24:24.000,249,11054225,5965,0,1725510263,13161.025527569996,29952.030329939997,53431.6153788
2024-09-05,04:24:25.000,249,11054141,5965,0,1725510264,13161.012054949992,31797.950757390005,53431.608391680005
2024-09-05,04:24:26.000,249,11054173,5725,0,1725510265,13161.045736499997,30413.424084960003,53431.62935304001
2024-09-05,04:24:27.000,249,11054229,5845,0,1725510266,13161.045736499997,27644.51877183,53431.6153788
2024-09-05,04:24:28.000,249,11054214,5485,0,1725510267,13161.032263879992,33643.84298832,53431.56646896
2024-09-05,04:24:29.000,249,11054218,5285,0,1725510268,13161.012054949992,25337.077705019998,53431.55249472001
2024-09-05,04:24:30.000,249,11054156,5565,0,1725510269,13160.998582330001,27183.06157464,53431.58743032
2024-09-05,04:24:31.000,249,11054216,5565,0,1725510270,13160.958164470001,28106.046460319994,53431.59441744
2024-09-05,04:24:32.000,249,11054213,5805,0,1725510271,13160.931219229991,24875.59936044,53431.559481840006
2024-09-05,04:24:33.000,249,11054176,5605,0,1725510272,13160.944691849996,31336.38782325,53431.63634016
2024-09-05,04:24:34.000,249,11054163,6124,0,1725510273,13160.958164470001,29028.982002089993,53431.60140456001
2024-09-05,04:24:35.000,249,11054144,5245,0,1725510274,13160.931219229991,26260.055541570007,53431.58743032
2024-09-05,04:24:36.000,249,11054190,5565,0,1725510275,13160.951428159991,28105.99711641,53431.5455076
2024-09-05,04:24:37.000,249,11054170,5285,0,1725510276,13160.944691849996,30413.424084960003,53431.55249472001
2024-09-05,04:24:38.000,249,11054209,6084,0,1725510277,13160.964900779996,28105.933674240005,53431.6153788
2024-09-05,04:24:39.000,249,11054160,5165,0,1725510278,13160.964900779996,28567.524804900007,53431.559481840006
2024-09-05,04:24:40.000,249,11054175,5845,0,1725510279,13160.971637089991,30413.417035830003,53431.58044320001
2024-09-05,04:24:41.000,249,11054192,5605,0,1725510280,13160.944691849996,24875.634606089996,53431.55249472001
2024-09-05,04:24:42.000,249,11054183,6005,0,1725510281,13160.937955540001,29490.51673971,53431.60140456001
2024-09-05,04:24:43.000,249,11054181,5925,0,1725510282,13160.911010299991,28567.46136273,53431.59441744
2024-09-05,04:24:44.000,249,11054180,5605,0,1725510283,13160.890801369991,30413.480477999998,53431.58743032
2024-09-05,04:24:45.000,249,11054131,5884,0,1725510284,13160.89753768,28567.510706639994,53431.5455076
2024-09-05,04:24:46.000,249,11054210,5765,0,1725510285,13160.884065059996,26721.491591369995,53431.59441744
2024-09-05,04:24:47.000,249,11054230,5684,0,1725510286,13160.884065059996,25798.541951339997,53431.65031440001
2024-09-05,04:24:48.000,249,11054177,6045,0,1725510287,13160.83691089,27183.06862377,53431.50358488001
2024-09-05,04:24:49.000,249,11054148,5445,0,1725510288,13160.83017457999,31797.84502044,53431.52454624
2024-09-05,04:24:50.000,249,11054137,6005,0,1725510289,13160.80996564999,26260.020295919996,53431.56646896
2024-09-05,04:24:51.000,249,11054170,5405,0,1725510290,13160.83017457999,30413.424084960003,53431.51755912
2024-09-05,04:24:52.000,249,11054148,5445,0,1725510291,13160.80996564999,28106.00416554,53431.53153336001
2024-09-05,04:24:53.000,249,11054106,5645,0,1725510292,13160.783020409996,29951.99508429,53431.51755912
2024-09-05,04:24:54.000,249,11054165,5725,0,1725510293,13160.79649303,25798.570147859995,53431.58743032
2024-09-05,04:24:55.000,249,11054172,5565,0,1725510294,13160.81670196,24414.191507159994,53431.53153336001
2024-09-05,04:24:56.000,249,11054148,5805,0,1725510295,13160.83017457999,27644.53991922,53431.59441744
2024-09-05,04:24:57.000,249,11054187,6084,0,1725510296,13160.823438269996,24414.177408899995,53431.55249472001
2024-09-05,04:24:58.000,249,11054183,6005,0,1725510297,13160.78975671999,35028.341464230005,53431.58044320001
2024-09-05,04:24:59.000,249,11054145,5925,0,1725510298,13160.78975671999,30413.550969300006,53431.55249472001
2024-09-05,04:25:00.000,249,11054154,5684,0,1725510299,13160.803229339996,29952.037379069996,53431.57345608
2024-09-05,04:25:01.000,249,11054157,5884,0,1725510300,13160.76954778999,35489.918496629994,53431.52454624
2024-09-05,04:25:02.000,249,11054129,6165,0,1725510301,13160.75607517,33643.941676140006,53431.51057200001
2024-09-05,04:25:03.000,249,11054152,5605,0,1725510302,13160.722393619995,28106.201541179995,53431.4756364
2024-09-05,04:25:04.000,249,11054140,5605,0,1725510303,13160.762811479995,31798.021248689998,53431.51755912
2024-09-05,04:25:05.000,249,11054149,5965,0,1725510304,13160.79649303,30413.593264080002,53431.51755912
2024-09-05,04:25:06.000,249,11054173,5925,0,1725510305,13160.74933885999,31797.99305217,53431.55249472001
2024-09-05,04:25:07.000,249,11054163,5965,0,1725510306,13160.75607517,29029.179377730004,53431.51755912
2024-09-05,04:25:08.000,249,11054186,5525,0,1725510307,13160.7762841,29029.158230340006,53431.44768792
2024-09-05,04:25:09.000,249,11054202,5525,0,1725510308,13160.762811479995,35028.43310292,53431.58743032
2024-09-05,04:25:10.000,249,11054196,5725,0,1725510309,13160.75607517,28106.187442919996,53431.5455076
2024-09-05,04:25:11.000,249,11054197,5884,0,1725510310,13160.73586624,27644.758442250008,53431.4756364
2024-09-05,04:25:12.000,249,11054209,5884,0,1725510311,13160.74933885999,31798.084690860007,53431.5455076
2024-09-05,04:25:13.000,249,11054163,5884,0,1725510312,13160.742602549995,28567.743327930002,53431.62236592
2024-09-05,04:25:14.000,249,11054150,5405,0,1725510313,13160.73586624,29490.664771440002,53431.56646896
2024-09-05,04:25:15.000,249,11054133,5925,0,1725510314,13160.72912992999,33182.56906851,53431.58044320001
2024-09-05,04:25:16.000,249,11054163,6245,0,1725510315,13160.73586624,35490.03128271,53431.5455076
2024-09-05,04:25:17.000,249,11054181,6165,0,1725510316,13160.74933885999,31336.648641060005,53431.559481840006
2024-09-05,04:25:18.000,249,11054113,6324,0,1725510317,13160.73586624,23952.882341699995,53431.59441744
2024-09-05,04:25:19.000,249,11054171,5645,0,1725510318,13160.73586624,30875.170296480006,53431.51057200001
2024-09-05,04:25:20.000,249,11054200,5725,0,1725510319,13160.71565731,33182.604314159995,53431.51755912
2024-09-05,04:25:21.000,249,11054217,6045,0,1725510320,13160.71565731,30875.24783691,53431.55249472001
2024-09-05,04:25:22.000,249,11054201,5965,0,1725510321,13160.722393619995,31798.14813303,53431.538520480004
2024-09-05,04:25:23.000,249,11054185,5925,0,1725510322,13160.68871206999,27183.308294190007,53431.55249472001
2024-09-05,04:25:24.000,249,11054206,5405,0,1725510323,13160.702184689995,33182.639559810006,53431.50358488001
2024-09-05,04:25:25.000,249,11054234,5725,0,1725510324,13160.69544838,28567.77152445,53431.538520480004
2024-09-05,04:25:26.000,249,11054151,5925,0,1725510325,13160.72912992999,29029.320360330006,53431.52454624
2024-09-05,04:25:27.000,249,11054152,5525,0,1725510326,13160.681975759995,34105.66674027,53431.559481840006
2024-09-05,04:25:28.000,249,11054206,5684,0,1725510327,13160.65503052,32721.210559140003,53431.52454624
2024-09-05,04:25:29.000,249,11054176,5684,0,1725510328,13160.681975759995,28567.792671839998,53431.52454624
2024-09-05,04:25:30.000,249,11054132,5405,0,1725510329,13160.68871206999,27183.329441580005,53431.58743032
2024-09-05,04:25:31.000,249,11054185,5925,0,1725510330,13160.67523945,25337.38786674,53431.538520480004
2024-09-05,04:25:32.000,249,11054291,5925,0,1725510331,13160.68871206999,30875.283082559996,53431.55249472001
2024-09-05,04:25:33.000,249,11054169,5805,0,1725510332,13160.661766829995,26260.365703289994,53431.5455076
2024-09-05,04:25:34.000,249,11054232,5645,0,1725510333,13160.64829420999,31336.69093584,53431.59441744
2024-09-05,04:25:35.000,249,11054179,6005,0,1725510334,13160.66850313999,29029.271016419996,53431.6153788
2024-09-05,04:25:36.000,249,11054215,5965,0,1725510335,13160.621348969995,29952.248852970006,53431.56646896
2024-09-05,04:25:37.000,249,11054179,5725,0,1725510336,13160.62808527999,28106.335474649997,53431.63634016
2024-09-05,04:25:38.000,249,11054174,5325,0,1725510337,13160.58766741999,31336.768476269994,53431.50358488001
2024-09-05,04:25:39.000,249,11054268,5485,0,1725510338,13160.60787634999,29029.313311200007,53431.538520480004
2024-09-05,04:25:40.000,249,11054175,5925,0,1725510339,13160.55398587,27183.350588970003,53431.608391680005
2024-09-05,04:25:41.000,249,11054225,5765,0,1725510340,13160.56745848999,32259.725165430005,53431.60140456001
2024-09-05,04:25:42.000,249,11054201,6084,0,1725510341,13160.560722179995,31336.768476269994,53431.57345608
2024-09-05,04:25:43.000,249,11054182,5645,0,1725510342,13160.53377694,29952.31934427,53431.5455076
2024-09-05,04:25:44.000,249,11054190,5525,0,1725510343,13160.560722179995,33182.70300198,53431.538520480004
2024-09-05,04:25:45.000,249,11054174,5645,0,1725510344,13160.52704062999,24875.888374770002,53431.538520480004
2024-09-05,04:25:46.000,249,11054195,5884,0,1725510345,13160.520304319994,24875.951816939996,53431.58044320001
2024-09-05,04:25:47.000,249,11054219,5925,0,1725510346,13160.52704062999,31798.246820850007,53431.52454624
2024-09-05,04:25:48.000,249,11054181,5765,0,1725510347,13160.51356801,26260.372752420008,53431.51755912
2024-09-05,04:25:49.000,249,11054195,5845,0,1725510348,13160.459677529994,29490.777557520007,53431.50358488001
2024-09-05,04:25:50.000,249,11054172,5645,0,1725510349,13160.412523359999,29490.742311869995,53431.59441744
2024-09-05,04:25:51.000,249,11054189,5965,0,1725510350,13160.44620490999,27183.308294190007,53431.58743032
2024-09-05,04:25:52.000,249,11054208,5684,0,1725510351,13160.385578119989,30413.7624432,53431.55249472001
2024-09-05,04:25:53.000,249,11054193,6045,0,1725510352,13160.385578119989,30413.699001030007,53431.56646896
2024-09-05,04:25:54.000,249,11054161,5925,0,1725510353,13160.351896569999,30875.163247350007,53431.51755912
2024-09-05,04:25:55.000,249,11054224,5525,0,1725510354,13160.378841809994,30413.75539407,53431.50358488001
2024-09-05,04:25:56.000,249,11054185,6084,0,1725510355,13160.331687639999,29490.763459259993,53431.50358488001
2024-09-05,04:25:57.000,249,11054135,5925,0,1725510356,13160.298006089994,29952.220656449994,53431.538520480004
2024-09-05,04:25:58.000,249,11054189,5765,0,1725510357,13160.284533469989,31798.211575199995,53431.50358488001
2024-09-05,04:25:59.000,249,11054179,5965,0,1725510358,13160.298006089994,29029.292163809994,53431.50358488001
2024-09-05,04:26:00.000,249,11054177,5845,0,1725510359,13160.264324539989,30413.713099290006,53431.51057200001
2024-09-05,04:26:01.000,249,11054196,5405,0,1725510360,13160.250851919998,23491.411046249996,53431.50358488001
2024-09-05,04:26:02.000,249,11054190,5405,0,1725510361,13160.237379299993,31798.16928042,53431.489610640005
2024-09-05,04:26:03.000,249,11054134,5605,0,1725510362,13160.223906679988,31336.69093584,53431.50358488001
2024-09-05,04:26:04.000,249,11054137,5884,0,1725510363,13160.190225129998,27644.821884420002,53431.46166216001
2024-09-05,04:26:05.000,249,11054158,5365,0,1725510364,13160.163279889988,31336.7050341,53431.51755912
2024-09-05,04:26:06.000,249,11054145,5884,0,1725510365,13160.163279889988,29029.306262070008,53431.52454624
2024-09-05,04:26:07.000,249,11054189,5925,0,1725510366,13160.156543579993,32259.732214560005,53431.440700800005
2024-09-05,04:26:08.000,249,11054176,5405,0,1725510367,13160.136334649993,31336.796672790006,53431.53153336001
2024-09-05,04:26:09.000,249,11054084,5325,0,1725510368,13160.089180479998,29490.784606650006,53431.4756364
2024-09-05,04:26:10.000,249,11054163,5965,0,1725510369,13160.075707859993,32259.753361950003,53431.440700800005
2024-09-05,04:26:11.000,249,11054180,5405,0,1725510370,13160.089180479998,29490.812803170003,53431.440700800005
2024-09-05,04:26:12.000,249,11054206,5525,0,1725510371,13160.082444170002,28106.349572909996,53431.42672656
2024-09-05,04:26:13.000,249,11054126,5605,0,1725510372,13160.082444170002,29490.805754040004,53431.50358488001
2024-09-05,04:26:14.000,249,11054168,5684,0,1725510373,13160.042026310002,32259.760411080002,53431.46166216001
2024-09-05,04:26:15.000,249,11054159,5765,0,1725510374,13160.035289999993,27183.37173636,53431.41275232001
2024-09-05,04:26:16.000,249,11054155,6045,0,1725510375,13160.042026310002,30413.76949233,53431.4756364
2024-09-05,04:26:17.000,249,11054153,6005,0,1725510376,13160.008344759997,25337.451308910007,53431.46166216001
2024-09-05,04:26:18.000,249,11054153,5884,0,1725510377,13160.001608450002,30413.804737979997,53431.4756364
2024-09-05,04:26:19.000,249,11054108,5245,0,1725510378,13160.021817380002,29490.876245339998,53431.42672656
2024-09-05,04:26:20.000,249,11054192,5605,0,1725510379,13160.015081069992,25798.943751750005,53431.48262352001
2024-09-05,04:26:21.000,249,11054158,5765,0,1725510380,13160.015081069992,28567.877261400004,53431.43371368001
2024-09-05,04:26:22.000,249,11054240,5805,0,1725510381,13160.015081069992,30875.332426470006,53431.391790960006
2024-09-05,04:26:23.000,249,11054204,5445,0,1725510382,13160.035289999993,27644.934670500006,53431.43371368001
2024-09-05,04:26:24.000,249,11054192,5325,0,1725510383,13160.021817380002,32259.830902379996,53431.489610640005
2024-09-05,04:26:25.000,249,11054178,5405,0,1725510384,13160.008344759997,30413.861131020007,53431.391790960006
2024-09-05,04:26:26.000,249,11054199,5725,0,1725510385,13159.994872139992,29490.876245339998,53431.42672656
2024-09-05,04:26:27.000,249,11054154,5405,0,1725510386,13160.042026310002,23030.0807334,53431.440700800005
2024-09-05,04:26:28.000,249,11054164,5405,0,1725510387,13160.028553689997,31336.810771050004,53431.44768792
2024-09-05,04:26:29.000,249,11054188,5405,0,1725510388,13160.028553689997,31336.831918440002,53431.4057652
2024-09-05,04:26:30.000,249,11054195,6084,0,1725510389,13160.015081069992,25799.00014479,53431.44768792
2024-09-05,04:26:31.000,249,11054178,5445,0,1725510390,13160.021817380002,28567.884310530004,53431.41973944
2024-09-05,04:26:32.000,249,11054187,6124,0,1725510391,13160.021817380002,29490.883294469997,53431.370829600004
2024-09-05,04:26:33.000,249,11054214,5645,0,1725510392,13160.068971549998,31798.31731215,53431.43371368001
2024-09-05,04:26:34.000,249,11054177,6165,0,1725510393,13160.042026310002,28567.92660531,53431.39877808
2024-09-05,04:26:35.000,249,11054203,6084,0,1725510394,13160.042026310002,33182.85103371,53431.42672656
2024-09-05,04:26:36.000,249,11054179,6005,0,1725510395,13160.048762619997,29490.904441859995,53431.48262352001
2024-09-05,04:26:37.000,249,11054176,5485,0,1725510396,13160.095916789993,30413.797688849998,53431.4057652
2024-09-05,04:26:38.000,249,11054188,5485,0,1725510397,13160.068971549998,31798.31731215,53431.38480384001
2024-09-05,04:26:39.000,249,11054223,5925,0,1725510398,13160.082444170002,29029.440195539995,53431.43371368001
2024-09-05,04:26:40.000,249,11054186,5645,0,1725510399,13160.102653100002,27183.442227659994,53431.44768792
2024-09-05,04:26:41.000,249,11054181,5925,0,1725510400,13160.082444170002,28106.356622039995,53431.489610640005
2024-09-05,04:26:42.000,249,11054183,6165,0,1725510401,13160.082444170002,31798.30321389,53431.45467504
2024-09-05,04:26:43.000,249,11054049,5925,0,1725510402,13160.089180479998,26721.985030469994,53431.46864928
2024-09-05,04:26:44.000,249,11054213,5805,0,1725510403,13160.095916789993,32259.7886076,53431.4756364
2024-09-05,04:26:45.000,249,11054209,5805,0,1725510404,13160.095916789993,27183.414031139997,53431.4756364
2024-09-05,04:26:46.000,249,11054190,5645,0,1725510405,13160.075707859993,29952.389835570008,53431.48262352001
2024-09-05,04:26:47.000,249,11054213,5884,0,1725510406,13160.068971549998,29029.39085163,53431.39877808
2024-09-05,04:26:48.000,249,11054190,5684,0,1725510407,13160.089180479998,28106.405965950005,53431.45467504
2024-09-05,04:26:49.000,249,11054159,5925,0,1725510408,13160.068971549998,29490.826901430002,53431.44768792
2024-09-05,04:26:50.000,249,11054220,5645,0,1725510409,13160.102653100002,32259.845000639994,53431.440700800005
2024-09-05,04:26:51.000,249,11054193,6245,0,1725510410,13160.089180479998,30413.875229280005,53431.43371368001
2024-09-05,04:26:52.000,249,11054192,5605,0,1725510411,13160.068971549998,26260.478489369998,53431.4756364
2024-09-05,04:26:53.000,249,11054163,5925,0,1725510412,13160.075707859993,27183.498620700004,53431.35685536
2024-09-05,04:26:54.000,249,11054196,5725,0,1725510413,13160.089180479998,25798.99309566,53431.41275232001
2024-09-05,04:26:55.000,249,11054043,6005,0,1725510414,13160.116125719993,25798.9789974,53431.38480384001
2024-09-05,04:26:56.000,249,11054176,5565,0,1725510415,13160.109389409998,30875.346524730005,53431.391790960006
2024-09-05,04:26:57.000,249,11054048,5485,0,1725510416,13160.136334649993,30413.882278410005,53431.41973944
2024-09-05,04:26:58.000,249,11054049,6005,0,1725510417,13160.149807269998,29029.419048149997,53431.370829600004
2024-09-05,04:26:59.000,249,11054208,5605,0,1725510418,13160.149807269998,29952.368688179995,53431.35685536
2024-09-05,04:27:00.000,249,11054170,5445,0,1725510419,13160.136334649993,27183.39993288,53431.4057652
2024-09-05,04:27:01.000,249,11054164,5684,0,1725510420,13160.176752509993,27644.941719630006,53431.45467504
2024-09-05,04:27:02.000,249,11054194,5485,0,1725510421,13160.170016199998,29029.348556850004,53431.37781672
2024-09-05,04:27:03.000,249,11054173,5925,0,1725510422,13160.183488819988,29490.819852300003,53431.44768792
2024-09-05,04:27:04.000,249,11054195,6005,0,1725510423,13160.170016199998,28567.77857358,53431.46166216001
2024-09-05,04:27:05.000,249,11054154,5565,0,1725510424,13160.163279889988,28106.413015080005,53431.46166216001
2024-09-05,04:27:06.000,249,11054137,5884,0,1725510425,13160.163279889988,31336.803721920005,53431.489610640005
2024-09-05,04:27:07.000,249,11054163,6165,0,1725510426,13160.183488819988,30875.367672120003,53431.43371368001
2024-09-05,04:27:08.000,249,11054155,6045,0,1725510427,13160.183488819988,29029.39085163,53431.538520480004
2024-09-05,04:27:09.000,249,11054156,5565,0,1725510428,13160.217170369993,30875.346524730005,53431.51755912
2024-09-05,04:27:10.000,249,11054178,5765,0,1725510429,13160.230642989998,28106.413015080005,53431.51755912
2024-09-05,04:27:11.000,249,11054162,5565,0,1725510430,13160.237379299993,28567.856114010006,53431.51057200001
2024-09-05,04:27:12.000,249,11054231,6165,0,1725510431,13160.237379299993,31336.803721920005,53431.559481840006
2024-09-05,04:27:13.000,249,11054116,5884,0,1725510432,13160.230642989998,30875.353573860004,53431.440700800005
2024-09-05,04:27:14.000,249,11054166,5565,0,1725510433,13160.277797159993,23491.5167832,53431.4756364
2024-09-05,04:27:15.000,249,11054177,6124,0,1725510434,13160.217170369993,28106.44826073,53431.52454624
2024-09-05,04:27:16.000,249,11054045,5725,0,1725510435,13160.230642989998,33182.801689800006,53431.57345608
2024-09-05,04:27:17.000,249,11054200,5645,0,1725510436,13160.257588229993,28106.46235899,53431.62236592
2024-09-05,04:27:18.000,249,11054169,6084,0,1725510437,13160.271060849998,28106.420064210004,53431.5455076
2024-09-05,04:27:19.000,249,11054164,5325,0,1725510438,13160.284533469989,34105.77247722,53431.538520480004
2024-09-05,04:27:20.000,249,11054147,6045,0,1725510439,13160.298006089994,33644.392820459994,53431.58743032
2024-09-05,04:27:21.000,249,11054156,5485,0,1725510440,13160.271060849998,30413.93867145,53431.55249472001
2024-09-05,04:27:22.000,249,11054127,6205,0,1725510441,13160.298006089994,25799.070636090008,53431.51755912
2024-09-05,04:27:23.000,249,11054155,5925,0,1725510442,13160.291269779998,29029.482490320006,53431.51057200001
2024-09-05,04:27:24.000,249,11054155,5884,0,1725510443,13160.318215019994,32721.40793478,53431.559481840006
2024-09-05,04:27:25.000,249,11054181,5845,0,1725510444,13160.324951329989,26260.591275450002,53431.57345608
2024-09-05,04:27:26.000,249,11054176,5405,0,1725510445,13160.351896569999,28106.61039072,53431.559481840006
2024-09-05,04:27:27.000,249,11054209,6084,0,1725510446,13160.318215019994,29952.566063820006,53431.5455076
2024-09-05,04:27:28.000,249,11054190,5405,0,1725510447,13160.338423949994,34105.93460721,53431.56646896
2024-09-05,04:27:29.000,249,11054125,5725,0,1725510448,13160.318215019994,29491.094768370007,53431.52454624
2024-09-05,04:27:30.000,249,11054139,5965,0,1725510449,13160.345160259989,29491.094768370007,53431.58743032
2024-09-05,04:27:31.000,249,11054122,5445,0,1725510450,13160.351896569999,29952.608358600002,53431.657301520005
2024-09-05,04:27:32.000,249,11054192,5684,0,1725510451,13160.392314429999,29029.637571180006,53431.59441744
2024-09-05,04:27:33.000,249,11054184,5405,0,1725510452,13160.358632879994,26722.22470089,53431.65031440001
2024-09-05,04:27:34.000,249,11054173,6045,0,1725510453,13160.40578704999,32260.162211489995,53431.67127576001
2024-09-05,04:27:35.000,249,11054139,5845,0,1725510454,13160.40578704999,30875.72012862,53431.62236592
2024-09-05,04:27:36.000,249,11054176,5565,0,1725510455,13160.399050739994,29952.749341200004,53431.67826288001
2024-09-05,04:27:37.000,249,11054149,6005,0,1725510456,13160.399050739994,29029.71511161,53431.59441744
2024-09-05,04:27:38.000,249,11054176,5405,0,1725510457,13160.42599597999,30414.185391000006,53431.68525
2024-09-05,04:27:39.000,249,11054157,5925,0,1725510458,13160.452941219999,29029.750357259996,53431.67127576001
2024-09-05,04:27:40.000,249,11054210,5605,0,1725510459,13160.42599597999,31798.712063429994,53431.65031440001
2024-09-05,04:27:41.000,249,11054143,6005,0,1725510460,13160.44620490999,31337.1984732,53431.66428864
2024-09-05,04:27:42.000,249,11054128,5405,0,1725510461,13160.44620490999,28106.835962879995,53431.67826288001
2024-09-05,04:27:43.000,249,11054174,5765,0,1725510462,13160.46641383999,34106.209523280006,53431.73415984
2024-09-05,04:27:44.000,249,11054134,5325,0,1725510463,13160.500095389994,33644.717080439994,53431.76210832
2024-09-05,04:27:45.000,249,11054142,5605,0,1725510464,13160.49335908,29491.34853705,53431.74114696
2024-09-05,04:27:46.000,249,11054136,5485,0,1725510465,13160.49335908,32260.296144959997,53431.776082560005
2024-09-05,04:27:47.000,249,11054187,6124,0,1725510466,13160.51356801,31798.775505600002,53431.74813408001
2024-09-05,04:27:48.000,249,11054125,6084,0,1725510467,13160.55398587,28106.857110269993,53431.68525
2024-09-05,04:27:49.000,249,11054041,5765,0,1725510468,13160.53377694,32721.816784320006,53431.74114696
2024-09-05,04:27:50.000,249,11054091,5845,0,1725510469,13160.560722179995,25799.437190850003,53431.727172720006
2024-09-05,04:27:51.000,249,11054143,6045,0,1725510470,13160.540513249995,30875.839963830003,53431.76909544001
2024-09-05,04:27:52.000,249,11054182,5445,0,1725510471,13160.5741948,28106.94874896,53431.79704392001
2024-09-05,04:27:53.000,249,11054153,6205,0,1725510472,13160.560722179995,24876.501649080004,53431.74813408001
2024-09-05,04:27:54.000,249,11054156,5405,0,1725510473,13160.56745848999,28106.920552440002,53431.7551212
2024-09-05,04:27:55.000,249,11054207,6084,0,1725510474,13160.580931109995,28568.427093539998,53431.74114696
2024-09-05,04:27:56.000,249,11054156,5405,0,1725510475,13160.58766741999,34567.76540829,53431.727172720006
2024-09-05,04:27:57.000,249,11054181,5884,0,1725510476,13160.63482159,26722.40092914,53431.74114696
2024-09-05,04:27:58.000,249,11054152,5365,0,1725510477,13160.64829420999,29491.383782699995,53431.7900568
2024-09-05,04:27:59.000,249,11054176,5325,0,1725510478,13160.63482159,29491.34148792,53431.78306968
2024-09-05,04:28:00.000,249,11054137,5925,0,1725510479,13160.64829420999,28568.342503980006,53431.7900568
2024-09-05,04:28:01.000,249,11054159,5884,0,1725510480,13160.641557899995,28106.871208530007,53431.776082560005
2024-09-05,04:28:02.000,249,11054132,5605,0,1725510481,13160.64829420999,33183.20349021,53431.74114696
2024-09-05,04:28:03.000,249,11054178,5565,0,1725510482,13160.66850313999,27645.301225260002,53431.76909544001
2024-09-05,04:28:04.000,249,11054182,5445,0,1725510483,13160.65503052,31337.311259280003,53431.7900568
2024-09-05,04:28:05.000,249,11054158,5525,0,1725510484,13160.681975759995,30875.762423399996,53431.80403104
2024-09-05,04:28:06.000,249,11054193,5925,0,1725510485,13160.681975759995,26722.330437840006,53431.76909544001
2024-09-05,04:28:07.000,249,11054158,5125,0,1725510486,13160.661766829995,23953.439222970002,53431.79704392001
2024-09-05,04:28:08.000,249,11054113,5765,0,1725510487,13160.722393619995,25337.895404099996,53431.76210832
2024-09-05,04:28:09.000,249,11054173,5805,0,1725510488,13160.70892099999,26260.880289780005,53431.81101816
2024-09-05,04:28:10.000,249,11054203,6124,0,1725510489,13160.72912992999,29952.742292070005,53431.79704392001
2024-09-05,04:28:11.000,249,11054135,5884,0,1725510490,13160.71565731,28106.758422450002,53431.76210832
2024-09-05,04:28:12.000,249,11054135,6165,0,1725510491,13160.742602549995,26260.78865109,53431.7900568
2024-09-05,04:28:13.000,249,11054139,5925,0,1725510492,13160.74933885999,30875.663735580005,53431.81101816
2024-09-05,04:28:14.000,249,11054192,5325,0,1725510493,13160.783020409996,26260.78865109,53431.83896664001
2024-09-05,04:28:15.000,249,11054125,5884,0,1725510494,13160.803229339996,32260.148113229996,53431.81800528001
2024-09-05,04:28:16.000,249,11054160,5485,0,1725510495,13160.803229339996,31337.18437494,53431.79704392001
2024-09-05,04:28:17.000,249,11054139,5805,0,1725510496,13160.81670196,26722.281093929996,53431.83197952
2024-09-05,04:28:18.000,249,11054124,5365,0,1725510497,13160.843647199996,29029.72216074,53431.90185072
2024-09-05,04:28:19.000,249,11054203,5965,0,1725510498,13160.80996564999,26722.288143059995,53431.84595376001
2024-09-05,04:28:20.000,249,11054155,6045,0,1725510499,13160.81670196,31798.634523,53431.83896664001
2024-09-05,04:28:21.000,249,11054153,5805,0,1725510500,13160.85711982,29952.692948159995,53431.80403104
2024-09-05,04:28:22.000,249,11054139,5965,0,1725510501,13160.843647199996,27183.829929810003,53431.9297992
2024-09-05,04:28:23.000,249,11054171,5925,0,1725510502,13160.850383509991,27645.273028740005,53431.824992400005
2024-09-05,04:28:24.000,249,11054164,5645,0,1725510503,13160.863856129996,26722.288143059995,53431.83896664001
2024-09-05,04:28:25.000,249,11054158,4725,0,1725510504,13160.80996564999,28568.131030079996,53431.80403104
2024-09-05,04:28:26.000,249,11054147,5805,0,1725510505,13160.83017457999,29952.62245686,53431.83197952
2024-09-05,04:28:27.000,249,11054113,6005,0,1725510506,13160.823438269996,30414.171292740008,53431.84595376001
2024-09-05,04:28:28.000,249,11054189,5925,0,1725510507,13160.850383509991,30875.621440799994,53431.81101816
2024-09-05,04:28:29.000,249,11054151,5965,0,1725510508,13160.83017457999,26722.22470089,53431.84595376001
2024-09-05,04:28:30.000,249,11054134,5605,0,1725510509,13160.863856129996,29491.1723088,53431.81800528001
2024-09-05,04:28:31.000,249,11054161,5965,0,1725510510,13160.863856129996,26722.23175002,53431.824992400005
2024-09-05,04:28:32.000,249,11054191,5765,0,1725510511,13160.87732875,27645.195488309997,53431.79704392001
2024-09-05,04:28:33.000,249,11054182,5405,0,1725510512,13160.863856129996,33644.52675393,53431.7900568
2024-09-05,04:28:34.000,249,11054146,5485,0,1725510513,13160.884065059996,29491.115915760005,53431.81800528001
2024-09-05,04:28:35.000,249,11054163,5925,0,1725510514,13160.85711982,32260.070572800003,53431.78306968
2024-09-05,04:28:36.000,249,11054148,5525,0,1725510515,13160.843647199996,28568.07463704,53431.776082560005
2024-09-05,04:28:37.000,249,11054133,6005,0,1725510516,13160.890801369991,31798.50058953,53431.78306968
2024-09-05,04:28:38.000,249,11054149,5925,0,1725510517,13160.850383509991,29491.059522719996,53431.79704392001
2024-09-05,04:28:39.000,249,11054123,6124,0,1725510518,13160.863856129996,30875.536851240002,53431.81101816
2024-09-05,04:28:40.000,249,11054171,5925,0,1725510519,13160.83691089,32259.94368846,53431.71319848
2024-09-05,04:28:41.000,249,11054191,5884,0,1725510520,13160.83691089,30875.515703850004,53431.83197952
2024-09-05,04:28:42.000,249,11054163,6245,0,1725510521,13160.823438269996,26722.055521770002,53431.859928
2024-09-05,04:28:43.000,249,11054119,5805,0,1725510522,13160.80996564999,32259.915491940003,53431.7900568
2024-09-05,04:28:44.000,249,11054214,5565,0,1725510523,13160.78975671999,31798.451245620003,53431.84595376001
2024-09-05,04:28:45.000,249,11054165,6084,0,1725510524,13160.83691089,29952.432130350004,53431.90883784
2024-09-05,04:28:46.000,249,11054016,5325,0,1725510525,13160.823438269996,29029.517735970003,53431.85294088
2024-09-05,04:28:47.000,249,11054130,5684,0,1725510526,13160.78975671999,29490.897392729996,53431.84595376001
2024-09-05,04:28:48.000,249,11054197,6124,0,1725510527,13160.83017457999,29490.925589249993,53431.80403104
2024-09-05,04:28:49.000,249,11054190,5645,0,1725510528,13160.762811479995,25799.00719392,53431.85294088
2024-09-05,04:28:50.000,249,11054159,5884,0,1725510529,13160.783020409996,30413.896376670004,53431.81800528001
2024-09-05,04:28:51.000,249,11054190,5445,0,1725510530,13160.80996564999,30875.332426470006,53431.76909544001
2024-09-05,04:28:52.000,249,11054186,5565,0,1725510531,13160.76954778999,28106.398916820006,53431.83197952
2024-09-05,04:28:53.000,249,11054171,5884,0,1725510532,13160.7762841,27644.892375719995,53431.85294088
2024-09-05,04:28:54.000,249,11054199,5965,0,1725510533,13160.72912992999,28106.363671169995,53431.824992400005
2024-09-05,04:28:55.000,249,11054182,5525,0,1725510534,13160.722393619995,29952.227705579993,53431.81101816
2024-09-05,04:28:56.000,249,11054163,6045,0,1725510535,13160.722393619995,31798.232722589994,53431.80403104
2024-09-05,04:28:57.000,249,11054166,5605,0,1725510536,13160.71565731,29029.334458590005,53431.79704392001
2024-09-05,04:28:58.000,249,11054174,5605,0,1725510537,13160.67523945,29952.248852970006,53431.84595376001
2024-09-05,04:28:59.000,249,11054154,5205,0,1725510538,13160.641557899995,29952.241803840006,53431.824992400005
2024-09-05,04:29:00.000,249,11054201,5884,0,1725510539,13160.65503052,30875.212591260002,53431.7551212
2024-09-05,04:29:01.000,249,11054188,5405,0,1725510540,13160.64829420999,29952.248852970006,53431.83896664001
2024-09-05,04:29:02.000,249,11054232,5445,0,1725510541,13160.63482159,29952.262951230005,53431.74813408001
2024-09-05,04:29:03.000,249,11054233,6005,0,1725510542,13160.621348969995,30875.191443870004,53431.83896664001
2024-09-05,04:29:04.000,249,11054052,5325,0,1725510543,13160.621348969995,33182.604314159995,53431.83896664001
2024-09-05,04:29:05.000,249,11054197,6005,0,1725510544,13160.58766741999,28106.215639439994,53431.81800528001
2024-09-05,04:29:06.000,249,11054202,5605,0,1725510545,13160.59440373,34105.511659409996,53431.78306968
2024-09-05,04:29:07.000,249,11054201,5884,0,1725510546,13160.58766741999,37797.36661257,53431.74114696
2024-09-05,04:29:08.000,249,11054146,5405,0,1725510547,13160.58766741999,27644.68795095,53431.727172720006
2024-09-05,04:29:09.000,249,11054194,5565,0,1725510548,13160.55398587,27183.195508110002,53431.7900568
2024-09-05,04:29:10.000,249,11054178,5725,0,1725510549,13160.540513249995,33182.55497025,53431.74813408001
2024-09-05,04:29:11.000,249,11054172,5765,0,1725510550,13160.54724955999,31798.098789120006,53431.76210832
2024-09-05,04:29:12.000,249,11054175,6005,0,1725510551,13160.51356801,30413.579165820003,53431.78306968
2024-09-05,04:29:13.000,249,11054202,5285,0,1725510552,13160.459677529994,31336.465363680007,53431.727172720006
2024-09-05,04:29:14.000,249,11054205,5884,0,1725510553,13160.50683169999,24875.705097390004,53431.79704392001
2024-09-05,04:29:15.000,249,11054186,5365,0,1725510554,13160.42599597999,24414.198556289994,53431.727172720006
2024-09-05,04:29:16.000,249,11054173,6124,0,1725510555,13160.432732289999,30874.937675189998,53431.72018560001
2024-09-05,04:29:17.000,249,11054208,5325,0,1725510556,13160.40578704999,35951.28405513,53431.76909544001
2024-09-05,04:29:18.000,249,11054147,6284,0,1725510557,13160.399050739994,31797.908462609994,53431.74114696
2024-09-05,04:29:19.000,249,11054162,5565,0,1725510558,13160.372105499999,27644.52582096,53431.74114696
2024-09-05,04:29:20.000,249,11054196,5565,0,1725510559,13160.419259669994,32259.386807190007,53431.657301520005
2024-09-05,04:29:21.000,249,11054145,5965,0,1725510560,13160.372105499999,27644.497624440002,53431.74114696
2024-09-05,04:29:22.000,249,11054144,5405,0,1725510561,13160.392314429999,32720.801709599997,53431.74114696
2024-09-05,04:29:23.000,249,11054072,5485,0,1725510562,13160.378841809994,29951.924592990006,53431.67127576001
2024-09-05,04:29:24.000,249,11054194,5765,0,1725510563,13160.331687639999,31336.437167159995,53431.62236592
2024-09-05,04:29:25.000,249,11054168,5765,0,1725510564,13160.365369189989,33182.30120156999,53431.67826288001
2024-09-05,04:29:26.000,249,11054160,5565,0,1725510565,13160.284533469989,26260.097836350003,53431.66428864
2024-09-05,04:29:27.000,249,11054209,5884,0,1725510566,13160.284533469989,29951.931642120006,53431.608391680005
2024-09-05,04:29:28.000,249,11054201,6165,0,1725510567,13160.311478709998,28567.46136273,53431.67127576001
2024-09-05,04:29:29.000,249,11054191,5845,0,1725510568,13160.277797159993,26721.505689629994,53431.69223712
2024-09-05,04:29:30.000,249,11054163,6005,0,1725510569,13160.298006089994,33643.758398759994,53431.63634016
2024-09-05,04:29:31.000,249,11054161,5884,0,1725510570,13160.271060849998,31797.82387305,53431.68525
2024-09-05,04:29:32.000,249,11054156,5605,0,1725510571,13160.271060849998,29951.910494730007,53431.64332728
2024-09-05,04:29:33.000,249,11054005,5725,0,1725510572,13160.284533469989,27182.89944465,53431.657301520005
2024-09-05,04:29:34.000,249,11054204,5525,0,1725510573,13160.271060849998,31336.35962673,53431.65031440001
2024-09-05,04:29:35.000,249,11054130,5485,0,1725510574,13160.244115609989,29490.37575711,53431.67127576001
2024-09-05,04:29:36.000,249,11054201,5845,0,1725510575,13160.264324539989,26721.477493109996,53431.62935304001
2024-09-05,04:29:37.000,249,11054230,5645,0,1725510576,13160.244115609989,29951.868199949997,53431.59441744
2024-09-05,04:29:38.000,249,11054138,5725,0,1725510577,13160.244115609989,33182.21661201,53431.56646896
2024-09-05,04:29:39.000,249,11054156,5684,0,1725510578,13160.271060849998,31336.275037169995,53431.6153788
2024-09-05,04:29:40.000,249,11053958,5645,0,1725510579,13160.257588229993,29028.812822969994,53431.58743032
2024-09-05,04:29:41.000,249,11053946,4725,0,1725510580,13160.257588229993,35489.594236649995,53431.56646896
2024-09-05,04:29:42.000,249,11054133,6165,0,1725510581,13160.291269779998,29951.762463000006,53431.57345608
2024-09-05,04:29:43.000,249,11054104,5525,0,1725510582,13160.244115609989,27644.35664184,53431.6153788
2024-09-05,04:29:44.000,249,11054188,4765,0,1725510583,13160.264324539989,32720.667776129994,53431.60140456001
2024-09-05,04:29:45.000,249,11054155,5245,0,1725510584,13160.264324539989,30413.226709320006,53431.51755912
2024-09-05,04:29:46.000,249,11054167,6005,0,1725510585,13160.271060849998,28105.849084679998,53431.60140456001
2024-09-05,04:29:47.000,249,11054211,5245,0,1725510586,13160.244115609989,29951.811806910002,53431.5455076
2024-09-05,04:29:48.000,249,11054197,4925,0,1725510587,13160.230642989998,29490.248872769997,53431.52454624
2024-09-05,04:29:49.000,249,11054172,5525,0,1725510588,13160.230642989998,31336.211595,53431.56646896
2024-09-05,04:29:50.000,249,11054204,5765,0,1725510589,13160.203697749988,28105.799740770002,53431.55249472001
2024-09-05,04:29:51.000,249,11054211,5205,0,1725510590,13160.210434059998,33643.624465290006,53431.56646896
2024-09-05,04:29:52.000,249,11054274,5485,0,1725510591,13160.223906679988,32720.681874390008,53431.55249472001
2024-09-05,04:29:53.000,249,11054168,4965,0,1725510592,13160.244115609989,26721.385854420005,53431.49659776
2024-09-05,04:29:54.000,249,11054163,5725,0,1725510593,13160.257588229993,23952.466443030004,53431.56646896
2024-09-05,04:29:55.000,249,11054136,5565,0,1725510594,13160.244115609989,29490.277069289994,53431.55249472001
2024-09-05,04:29:56.000,249,11054185,6284,0,1725510595,13160.244115609989,34105.14510465,53431.58743032
2024-09-05,04:29:57.000,249,11054241,5205,0,1725510596,13160.291269779998,36874.05041778,53431.52454624
2024-09-05,04:29:58.000,249,11054158,5605,0,1725510597,13160.271060849998,30874.726201290003,53431.57345608
2024-09-05,04:29:59.000,249,11054153,5884,0,1725510598,13160.271060849998,34566.567056190004,53431.53153336001
2024-09-05,04:30:00.000,249,11054132,5445,0,1725510599,13160.250851919998,26259.900460710007,53431.56646896
2024-09-05,04:30:01.000,249,11054192,5525,0,1725510600,13160.298006089994,28105.785642510004,53431.58743032
2024-09-05,04:30:02.000,249,11054167,6124,0,1725510601,13160.291269779998,30874.74029955,53431.50358488001
2024-09-05,04:30:03.000,249,11054174,5565,0,1725510602,13160.257588229993,33643.638563550005,53431.559481840006
2024-09-05,04:30:04.000,249,11054213,5805,0,1725510603,13160.284533469989,29490.291167550007,53431.5455076
2024-09-05,04:30:05.000,249,11054190,4565,0,1725510604,13160.311478709998,30874.726201290003,53431.559481840006
2024-09-05,04:30:06.000,249,11054130,5605,0,1725510605,13160.257588229993,28567.27103622,53431.57345608
2024-09-05,04:30:07.000,249,11054180,5605,0,1725510606,13160.284533469989,31797.725185229996,53431.56646896
2024-09-05,04:30:08.000,249,11054156,5365,0,1725510607,13160.291269779998,32259.182382419996,53431.56646896
2024-09-05,04:30:09.000,249,11054158,5365,0,1725510608,13160.250851919998,28567.320380129997,53431.538520480004
2024-09-05,04:30:10.000,249,11054074,5605,0,1725510609,13160.291269779998,31797.68289045,53431.559481840006
2024-09-05,04:30:11.000,249,11054136,5565,0,1725510610,13160.311478709998,29490.291167550007,53431.56646896
2024-09-05,04:30:12.000,249,11054117,6205,0,1725510611,13160.291269779998,32720.75941482,53431.5455076
2024-09-05,04:30:13.000,249,11054146,5565,0,1725510612,13160.250851919998,24875.507721750007,53431.58044320001
2024-09-05,04:30:14.000,249,11054129,5805,0,1725510613,13160.284533469989,28105.926625110005,53431.608391680005
2024-09-05,04:30:15.000,249,11054096,5565,0,1725510614,13160.284533469989,31797.788627400005,53431.6153788
2024-09-05,04:30:16.000,249,11054167,5645,0,1725510615,13160.284533469989,29490.37575711,53431.53153336001
2024-09-05,04:30:17.000,249,11054097,5805,0,1725510616,13160.298006089994,26259.9920994,53431.53153336001
2024-09-05,04:30:18.000,249,11054137,5884,0,1725510617,13160.311478709998,27183.026328990003,53431.5455076
2024-09-05,04:30:19.000,249,11054120,5525,0,1725510618,13160.298006089994,31797.85206957,53431.489610640005
2024-09-05,04:30:20.000,249,11054083,6005,0,1725510619,13160.331687639999,27644.5117227,53431.53153336001
2024-09-05,04:30:21.000,249,11054204,5325,0,1725510620,13160.291269779998,30413.45933061,53431.48262352001
2024-09-05,04:30:22.000,249,11054190,5405,0,1725510621,13160.324951329989,26260.111934610002,53431.51755912
2024-09-05,04:30:23.000,249,11054201,6165,0,1725510622,13160.345160259989,31336.458314550007,53431.51755912
2024-09-05,04:30:24.000,249,11054159,6005,0,1725510623,13160.372105499999,33182.36464374,53431.42672656
2024-09-05,04:30:25.000,249,11054193,6124,0,1725510624,13160.365369189989,29028.939707309997,53431.50358488001
2024-09-05,04:30:26.000,249,11054166,5525,0,1725510625,13160.351896569999,28567.538903160006,53431.489610640005
2024-09-05,04:30:27.000,249,11054167,6084,0,1725510626,13160.345160259989,30874.987019099994,53431.49659776
2024-09-05,04:30:28.000,249,11054191,6084,0,1725510627,13160.385578119989,30413.409986700004,53431.50358488001
2024-09-05,04:30:29.000,249,11054159,6245,0,1725510628,13160.385578119989,33182.428085909996,53431.46166216001
2024-09-05,04:30:30.000,249,11054199,6084,0,1725510629,13160.42599597999,23952.734309969994,53431.489610640005
2024-09-05,04:30:31.000,249,11054164,5645,0,1725510630,13160.42599597999,27644.610410520007,53431.53153336001
2024-09-05,04:30:32.000,249,11054131,6205,0,1725510631,13160.419259669994,27183.103869419996,53431.4756364
2024-09-05,04:30:33.000,249,11054116,5645,0,1725510632,13160.439468599994,27183.139115070007,53431.44768792
2024-09-05,04:30:34.000,249,11054162,5485,0,1725510633,13160.399050739994,28567.545952290006,53431.489610640005
2024-09-05,04:30:35.000,249,11054179,6045,0,1725510634,13160.432732289999,29029.038395130003,53431.46864928
2024-09-05,04:30:36.000,249,11054150,5325,0,1725510635,13160.452941219999,34105.39887333001,53431.53153336001
2024-09-05,04:30:37.000,249,11054143,5845,0,1725510636,13160.44620490999,33182.505626340004,53431.50358488001
2024-09-05,04:30:38.000,249,11054169,6005,0,1725510637,13160.42599597999,34105.405922460006,53431.45467504
2024-09-05,04:30:39.000,249,11054174,5645,0,1725510638,13160.49335908,29029.158230340006,53431.51057200001
2024-09-05,04:30:40.000,249,11054194,5805,0,1725510639,13160.452941219999,33182.505626340004,53431.489610640005
2024-09-05,04:30:41.000,249,11054193,6165,0,1725510640,13160.47315015,29490.6788697,53431.4756364
2024-09-05,04:30:42.000,249,11054185,6124,0,1725510641,13160.47315015,33644.01216744,53431.43371368001
2024-09-05,04:30:43.000,249,11054208,5405,0,1725510642,13160.47315015,24875.803785209995,53431.46166216001
2024-09-05,04:30:44.000,249,11054159,6245,0,1725510643,13160.47315015,27183.308294190007,53431.45467504
2024-09-05,04:30:45.000,249,11054179,5884,0,1725510644,13160.49335908,29490.714115349998,53431.51057200001
2024-09-05,04:30:46.000,249,11054041,5925,0,1725510645,13160.500095389994,28106.279081610002,53431.48262352001
2024-09-05,04:30:47.000,249,11054143,5884,0,1725510646,13160.53377694,28567.75742619,53431.50358488001
2024-09-05,04:30:48.000,249,11054112,5525,0,1725510647,13160.560722179995,26721.801753089996,53431.53153336001
2024-09-05,04:30:49.000,249,11054158,5445,0,1725510648,13160.60787634999,29952.241803840006,53431.58044320001
2024-09-05,04:30:50.000,249,11054165,5884,0,1725510649,13160.60787634999,29029.299212939994,53431.6153788
2024-09-05,04:30:51.000,249,11054154,4605,0,1725510650,13160.58766741999,30875.261935169998,53431.559481840006
2024-09-05,04:30:52.000,249,11054217,6124,0,1725510651,13160.621348969995,30875.25488604,53431.608391680005
2024-09-05,04:30:53.000,249,11054166,5405,0,1725510652,13160.60787634999,29029.320360330006,53431.62935304001
2024-09-05,04:30:54.000,249,11054203,5925,0,1725510653,13160.65503052,31336.740279749996,53431.6153788
2024-09-05,04:30:55.000,249,11054157,6124,0,1725510654,13160.641557899995,31798.296164760002,53431.63634016
2024-09-05,04:30:56.000,249,11054172,5525,0,1725510655,13160.65503052,26260.44324372,53431.62935304001
2024-09-05,04:30:57.000,249,11054138,5765,0,1725510656,13160.65503052,29952.347540789997,53431.56646896
2024-09-05,04:30:58.000,249,11054191,5325,0,1725510657,13160.621348969995,26721.949784819997,53431.62236592
2024-09-05,04:30:59.000,249,11054184,5605,0,1725510658,13160.661766829995,28106.441211600002,53431.5455076
2024-09-05,04:31:00.000,249,11054154,5765,0,1725510659,13160.681975759995,23953.030373429996,53431.6153788
2024-09-05,04:31:01.000,249,11054167,5925,0,1725510660,13160.70892099999,34567.27196919,53431.60140456001
2024-09-05,04:31:02.000,249,11054173,6205,0,1725510661,13160.681975759995,28567.954801829997,53431.608391680005
2024-09-05,04:31:03.000,249,11054209,5884,0,1725510662,13160.71565731,30413.861131020007,53431.60140456001
2024-09-05,04:31:04.000,249,11054182,5405,0,1725510663,13160.72912992999,31336.8460167,53431.50358488001
2024-09-05,04:31:05.000,249,11054097,5965,0,1725510664,13160.722393619995,27183.456325920008,53431.62236592
2024-09-05,04:31:06.000,249,11054140,5605,0,1725510665,13160.71565731,29952.382786439994,53431.62236592
2024-09-05,04:31:07.000,249,11054134,5645,0,1725510666,13160.72912992999,28106.420064210004,53431.60140456001
2024-09-05,04:31:08.000,249,11054177,5925,0,1725510667,13160.78975671999,28567.947752699998,53431.63634016
2024-09-05,04:31:09.000,249,11053989,5884,0,1725510668,13160.7762841,28567.92660531,53431.657301520005
2024-09-05,04:31:10.000,249,11054141,5925,0,1725510669,13160.76954778999,29029.39790076,53431.67127576001
2024-09-05,04:31:11.000,249,11054135,5884,0,1725510670,13160.76954778999,29029.447244669995,53431.6153788
2024-09-05,04:31:12.000,249,11054139,6205,0,1725510671,13160.7762841,28567.91955618,53431.63634016
2024-09-05,04:31:13.000,249,11054142,5725,0,1725510672,13160.762811479995,31336.86716409,53431.63634016
2024-09-05,04:31:14.000,249,11054154,5884,0,1725510673,13160.762811479995,29952.396884700007,53431.62236592
2024-09-05,04:31:15.000,249,11054157,6245,0,1725510674,13160.742602549995,28567.93365444,53431.67826288001
2024-09-05,04:31:16.000,249,11054172,5485,0,1725510675,13160.762811479995,35490.25685487001,53431.58743032
2024-09-05,04:31:17.000,249,11054004,5605,0,1725510676,13160.75607517,28106.44826073,53431.6153788
2024-09-05,04:31:18.000,249,11054176,5485,0,1725510677,13160.803229339996,27183.477473310006,53431.6153788
2024-09-05,04:31:19.000,249,11054009,6084,0,1725510678,13160.81670196,27183.519768090002,53431.67127576001
2024-09-05,04:31:20.000,249,11053982,5605,0,1725510679,13160.783020409996,26722.06962003,53431.69922424001
2024-09-05,04:31:21.000,249,11054123,5965,0,1725510680,13160.742602549995,29490.932638380007,53431.59441744
2024-09-05,04:31:22.000,249,11054188,5845,0,1725510681,13160.76954778999,31798.401901710007,53431.657301520005
2024-09-05,04:31:23.000,249,11054120,5565,0,1725510682,13160.78975671999,28567.990047479994,53431.538520480004
2024-09-05,04:31:24.000,249,11054142,5565,0,1725510683,13160.75607517,34105.857066779994,53431.6153788
2024-09-05,04:31:25.000,249,11054124,5765,0,1725510684,13160.76954778999,30875.473409070008,53431.58743032
2024-09-05,04:31:26.000,249,11054178,5365,0,1725510685,13160.74933885999,30875.445212549996,53431.63634016
2024-09-05,04:31:27.000,249,11054116,5605,0,1725510686,13160.722393619995,29490.953785770005,53431.59441744
2024-09-05,04:31:28.000,249,11054178,5565,0,1725510687,13160.73586624,33644.40691872001,53431.60140456001
2024-09-05,04:31:29.000,249,11054209,5884,0,1725510688,13160.72912992999,28106.525801159994,53431.6153788
2024-09-05,04:31:30.000,249,11054185,5925,0,1725510689,13160.71565731,29952.446228610002,53431.55249472001
2024-09-05,04:31:31.000,249,11054168,5405,0,1725510690,13160.742602549995,26722.0625709,53431.60140456001
2024-09-05,04:31:32.000,249,11054194,5805,0,1725510691,13160.73586624,32259.908442810003,53431.62935304001
2024-09-05,04:31:33.000,249,11054173,6084,0,1725510692,13160.72912992999,29029.496588580005,53431.62236592
2024-09-05,04:31:34.000,249,11054159,5965,0,1725510693,13160.72912992999,33182.95677066001,53431.60140456001
2024-09-05,04:31:35.000,249,11054103,6045,0,1725510694,13160.74933885999,27645.047456579996,53431.57345608
2024-09-05,04:31:36.000,249,11054183,5884,0,1725510695,13160.75607517,28568.053489650003,53431.63634016
2024-09-05,04:31:37.000,249,11054134,5645,0,1725510696,13160.75607517,26722.118963939996,53431.608391680005
2024-09-05,04:31:38.000,249,11054156,5805,0,1725510697,13160.7762841,26722.104865679998,53431.657301520005
2024-09-05,04:31:39.000,249,11054156,5365,0,1725510698,13160.762811479995,30875.522752980003,53431.63634016
2024-09-05,04:31:40.000,249,11054141,6165,0,1725510699,13160.74933885999,33644.442164370004,53431.6153788
2024-09-05,04:31:41.000,249,11054113,6045,0,1725510700,13160.742602549995,26260.647668489997,53431.65031440001
2024-09-05,04:31:42.000,249,11054126,5565,0,1725510701,13160.78975671999,31798.528786049996,53431.6153788
2024-09-05,04:31:43.000,249,11054109,5725,0,1725510702,13160.75607517,30414.07965405,53431.59441744
2024-09-05,04:31:44.000,249,11054123,6124,0,1725510703,13160.742602549995,27645.132046140003,53431.59441744
2024-09-05,04:31:45.000,249,11054167,5845,0,1725510704,13160.76954778999,26260.668815879995,53431.55249472001
2024-09-05,04:31:46.000,249,11054136,5565,0,1725510705,13160.742602549995,31337.050441469997,53431.64332728
2024-09-05,04:31:47.000,249,11054140,5525,0,1725510706,13160.722393619995,28106.62448898,53431.64332728
2024-09-05,04:31:48.000,249,11054181,6005,0,1725510707,13160.73586624,29491.122964890004,53431.64332728
2024-09-05,04:31:49.000,249,11054121,5925,0,1725510708,13160.70892099999,29491.144112280002,53431.59441744
2024-09-05,04:31:50.000,249,11054163,6124,0,1725510709,13160.742602549995,29491.15821054,53431.6153788
2024-09-05,04:31:51.000,249,11054178,5605,0,1725510710,13160.75607517,32260.021228890007,53431.657301520005
2024-09-05,04:31:52.000,249,11054086,5525,0,1725510711,13160.722393619995,28568.180373990006,53431.59441744
2024-09-05,04:31:53.000,249,11054202,5485,0,1725510712,13160.72912992999,29491.045424459997,53431.58743032
2024-09-05,04:31:54.000,249,11054182,5805,0,1725510713,13160.69544838,29491.087719240008,53431.62236592
2024-09-05,04:31:55.000,249,11054134,5684,0,1725510714,13160.70892099999,28106.589243330003,53431.58743032
2024-09-05,04:31:56.000,249,11054072,5565,0,1725510715,13160.71565731,31337.092736249993,53431.6153788
2024-09-05,04:31:57.000,249,11054149,6124,0,1725510716,13160.68871206999,29029.609374659995,53431.58743032
2024-09-05,04:31:58.000,249,11054198,5765,0,1725510717,13160.70892099999,30414.037359270005,53431.55249472001
2024-09-05,04:31:59.000,249,11054091,5925,0,1725510718,13160.66850313999,26722.168307850006,53431.62935304001
2024-09-05,04:32:00.000,249,11054098,5485,0,1725510719,13160.742602549995,29491.115915760005,53431.58743032
2024-09-05,04:32:01.000,249,11054181,5965,0,1725510720,13160.69544838,25799.211618689995,53431.657301520005
2024-09-05,04:32:02.000,249,11054166,5525,0,1725510721,13160.69544838,30875.501605590005,53431.59441744
2024-09-05,04:32:03.000,249,11054169,5765,0,1725510722,13160.66850313999,29491.115915760005,53431.657301520005
2024-09-05,04:32:04.000,249,11054162,5405,0,1725510723,13160.67523945,26722.140111329994,53431.5455076
2024-09-05,04:32:05.000,249,11054165,5925,0,1725510724,13160.641557899995,30414.08670318,53431.58044320001
2024-09-05,04:32:06.000,249,11054170,5605,0,1725510725,13160.60787634999,31798.549933439994,53431.51057200001
2024-09-05,04:32:07.000,249,11054191,5725,0,1725510726,13160.63482159,31798.578129960006,53431.608391680005
2024-09-05,04:32:08.000,249,11054220,5645,0,1725510727,13160.641557899995,28106.702029410008,53431.51057200001
2024-09-05,04:32:09.000,249,11054196,5684,0,1725510728,13160.61461266,28106.716127670006,53431.46864928
2024-09-05,04:32:10.000,249,11054169,6084,0,1725510729,13160.601140039995,29952.685899029995,53431.4756364
2024-09-05,04:32:11.000,249,11054218,5365,0,1725510730,13160.601140039995,30414.178341870007,53431.5455076
2024-09-05,04:32:12.000,249,11054177,6245,0,1725510731,13160.61461266,23953.326436889998,53431.56646896
2024-09-05,04:32:13.000,249,11054168,5405,0,1725510732,13160.601140039995,25799.31735564,53431.538520480004
2024-09-05,04:32:14.000,249,11054179,6045,0,1725510733,13160.59440373,33183.21758847,53431.48262352001
2024-09-05,04:32:15.000,249,11054183,5965,0,1725510734,13160.58766741999,29952.763439460003,53431.51755912
2024-09-05,04:32:16.000,249,11054190,5485,0,1725510735,13160.58766741999,34106.209523280006,53431.51057200001
2024-09-05,04:32:17.000,249,11054199,6005,0,1725510736,13160.560722179995,33644.68183479,53431.559481840006
2024-09-05,04:32:18.000,249,11054140,5365,0,1725510737,13160.560722179995,27645.32237265,53431.51755912
2024-09-05,04:32:19.000,249,11054203,5765,0,1725510738,13160.560722179995,29029.792652040007,53431.51057200001
2024-09-05,04:32:20.000,249,11054153,6084,0,1725510739,13160.56745848999,28106.843012009995,53431.51057200001
2024-09-05,04:32:21.000,249,11054124,5245,0,1725510740,13160.56745848999,32260.239751920002,53431.42672656
2024-09-05,04:32:22.000,249,11054193,5925,0,1725510741,13160.601140039995,29029.785602910008,53431.489610640005
2024-09-05,04:32:23.000,249,11054238,5445,0,1725510742,13160.60787634999,29029.750357259996,53431.56646896
2024-09-05,04:32:24.000,249,11054187,5884,0,1725510743,13160.621348969995,32721.72514563,53431.50358488001
2024-09-05,04:32:25.000,249,11054195,6165,0,1725510744,13160.560722179995,31337.233718849995,53431.51755912
2024-09-05,04:32:26.000,249,11054211,6124,0,1725510745,13160.560722179995,35490.64455702,53431.46166216001
2024-09-05,04:32:27.000,249,11054214,5765,0,1725510746,13160.5741948,27183.85812633,53431.48262352001
2024-09-05,04:32:28.000,249,11054157,5925,0,1725510747,13160.601140039995,29952.833930759996,53431.48262352001
2024-09-05,04:32:29.000,249,11054197,5884,0,1725510748,13160.60787634999,27183.86517546,53431.51057200001
2024-09-05,04:32:30.000,249,11054184,5445,0,1725510749,13160.63482159,27183.921568499994,53431.489610640005
2024-09-05,04:32:31.000,249,11054205,5884,0,1725510750,13160.58766741999,32721.774489539996,53431.45467504
2024-09-05,04:32:32.000,249,11054194,5565,0,1725510751,13160.56745848999,28568.377749630003,53431.45467504
2024-09-05,04:32:33.000,249,11054187,6084,0,1725510752,13160.580931109995,27645.364667429996,53431.50358488001
2024-09-05,04:32:34.000,249,11054199,5845,0,1725510753,13160.59440373,32260.289095829998,53431.50358488001
2024-09-05,04:32:35.000,249,11054205,5925,0,1725510754,13160.61461266,29029.919536379995,53431.538520480004
2024-09-05,04:32:36.000,249,11054158,5565,0,1725510755,13160.60787634999,31798.831898639997,53431.55249472001
2024-09-05,04:32:37.000,249,11054158,5565,0,1725510756,13160.601140039995,27645.392863949994,53431.46166216001
2024-09-05,04:32:38.000,249,11054168,5485,0,1725510757,13160.62808527999,27183.942715890007,53431.538520480004
2024-09-05,04:32:39.000,249,11054190,5485,0,1725510758,13160.63482159,29029.933634639994,53431.51755912
2024-09-05,04:32:40.000,249,11054163,5884,0,1725510759,13160.621348969995,30875.910455129997,53431.46864928
2024-09-05,04:32:41.000,249,11054169,6045,0,1725510760,13160.601140039995,33183.33037455,53431.440700800005
2024-09-05,04:32:42.000,249,11054192,5925,0,1725510761,13160.5741948,28568.41299528,53431.42672656
2024-09-05,04:32:43.000,249,11054241,6165,0,1725510762,13160.560722179995,27645.392863949994,53431.45467504
2024-09-05,04:32:44.000,249,11054230,5405,0,1725510763,13160.55398587,29029.85609421,53431.45467504
2024-09-05,04:32:45.000,249,11054154,5445,0,1725510764,13160.53377694,26260.95078108,53431.489610640005
2024-09-05,04:32:46.000,249,11054164,5725,0,1725510765,13160.52704062999,27183.907470239996,53431.52454624
2024-09-05,04:32:47.000,249,11054186,5565,0,1725510766,13160.54724955999,31798.81780038,53431.48262352001
2024-09-05,04:32:48.000,249,11054175,5884,0,1725510767,13160.53377694,33183.31627629,53431.42672656
2024-09-05,04:32:49.000,249,11054208,4565,0,1725510768,13160.55398587,31337.438143620006,53431.51057200001
2024-09-05,04:32:50.000,249,11054169,6365,0,1725510769,13160.540513249995,31337.34650493,53431.48262352001
2024-09-05,04:32:51.000,249,11054076,5405,0,1725510770,13160.55398587,32260.352538000006,53431.440700800005
2024-09-05,04:32:52.000,249,11054228,4645,0,1725510771,13160.53377694,29029.919536379995,53431.41973944
2024-09-05,04:32:53.000,249,11054222,4765,0,1725510772,13160.520304319994,30875.88225861,53431.45467504
2024-09-05,04:32:54.000,249,11054164,5684,0,1725510773,13160.520304319994,33183.37266933,53431.49659776
2024-09-05,04:32:55.000,249,11054151,6005,0,1725510774,13160.500095389994,32260.331390609994,53431.44768792
2024-09-05,04:32:56.000,249,11054109,5884,0,1725510775,13160.50683169999,28568.39184789,53431.39877808
2024-09-05,04:32:57.000,249,11054162,4845,0,1725510776,13160.48662276999,29491.369684439996,53431.43371368001
2024-09-05,04:32:58.000,249,11054196,4765,0,1725510777,13160.500095389994,29029.85609421,53431.4756364
2024-09-05,04:32:59.000,249,11054150,5645,0,1725510778,13160.50683169999,25799.4724365,53431.43371368001
2024-09-05,04:33:00.000,249,11054189,6205,0,1725510779,13160.500095389994,29491.419028350007,53431.41973944
2024-09-05,04:33:01.000,249,11054168,5485,0,1725510780,13160.52704062999,29952.925569450003,53431.42672656
2024-09-05,04:33:02.000,249,11054178,4605,0,1725510781,13160.50683169999,27183.949765020006,53431.4057652
2024-09-05,04:33:03.000,249,11054182,4645,0,1725510782,13160.51356801,27183.949765020006,53431.41275232001
2024-09-05,04:33:04.000,249,11054211,5925,0,1725510783,13160.50683169999,28106.94874896,53431.42672656
2024-09-05,04:33:05.000,249,11054199,4925,0,1725510784,13160.500095389994,25338.043435829997,53431.46864928
2024-09-05,04:33:06.000,249,11054167,5285,0,1725510785,13160.49335908,29952.94671684,53431.43371368001
2024-09-05,04:33:07.000,249,11054233,5005,0,1725510786,13160.500095389994,32721.87317736,53431.42672656
2024-09-05,04:33:08.000,249,11054237,6284,0,1725510787,13160.50683169999,30414.40391403,53431.489610640005
2024-09-05,04:33:09.000,249,11054151,6165,0,1725510788,13160.50683169999,29029.919536379995,53431.34986824
2024-09-05,04:33:10.000,249,11054231,5085,0,1725510789,13160.46641383999,30875.89635687,53431.440700800005
2024-09-05,04:33:11.000,249,11054189,5085,0,1725510790,13160.479886459994,31798.80370212,53431.37781672
2024-09-05,04:33:12.000,249,11054186,5405,0,1725510791,13160.47315015,27183.886322849998,53431.391790960006
2024-09-05,04:33:13.000,249,11054218,5485,0,1725510792,13160.500095389994,27183.886322849998,53431.4756364
2024-09-05,04:33:14.000,249,11054218,5765,0,1725510793,13160.49335908,27645.414011340006,53431.44768792
2024-09-05,04:33:15.000,249,11054197,5044,0,1725510794,13160.51356801,30875.847012960003,53431.43371368001
2024-09-05,04:33:16.000,249,11054212,5884,0,1725510795,13160.479886459994,32721.816784320006,53431.44768792
2024-09-05,04:33:17.000,249,11054189,5285,0,1725510796,13160.48662276999,29491.369684439996,53431.391790960006
2024-09-05,04:33:18.000,249,11054149,6124,0,1725510797,13160.48662276999,24876.41001039,53431.39877808
2024-09-05,04:33:19.000,249,11054188,4725,0,1725510798,13160.459677529994,32721.71104737,53431.440700800005
2024-09-05,04:33:20.000,249,11054164,5765,0,1725510799,13160.44620490999,28568.321356589993,53431.34986824
2024-09-05,04:33:21.000,249,11054154,5605,0,1725510800,13160.49335908,31798.761407340004,53431.34986824
2024-09-05,04:33:22.000,249,11054226,5725,0,1725510801,13160.47315015,29029.891339859998,53431.31493264001
2024-09-05,04:33:23.000,249,11054188,5565,0,1725510802,13160.49335908,28568.39184789,53431.34288112001
2024-09-05,04:33:24.000,249,11054235,5765,0,1725510803,13160.49335908,28568.370700500003,53431.34986824
2024-09-05,04:33:25.000,249,11054216,5684,0,1725510804,13160.47315015,26260.894388040004,53431.36384248001
2024-09-05,04:33:26.000,249,11054186,5485,0,1725510805,13160.46641383999,28568.356602240005,53431.39877808
2024-09-05,04:33:27.000,249,11054188,5485,0,1725510806,13160.46641383999,33183.238735859995,53431.32890688
2024-09-05,04:33:28.000,249,11054211,5725,0,1725510807,13160.42599597999,27645.399913080008,53431.30794552
2024-09-05,04:33:29.000,249,11054150,5405,0,1725510808,13160.48662276999,30414.26998056,53431.321919760005
2024-09-05,04:33:30.000,249,11054221,6084,0,1725510809,13160.439468599994,30414.277029689998,53431.33589400001
2024-09-05,04:33:31.000,249,11054150,5725,0,1725510810,13160.46641383999,29491.285094880004,53431.3009584
2024-09-05,04:33:32.000,249,11054159,6205,0,1725510811,13160.48662276999,27183.886322849998,53431.29397128001
2024-09-05,04:33:33.000,249,11054195,6084,0,1725510812,13160.47315015,31337.261915370007,53431.321919760005
2024-09-05,04:33:34.000,249,11054187,6324,0,1725510813,13160.48662276999,32721.73924389,53431.3009584
2024-09-05,04:33:35.000,249,11054185,6084,0,1725510814,13160.479886459994,29952.80573424,53431.38480384001
2024-09-05,04:33:36.000,249,11054206,5525,0,1725510815,13160.459677529994,28106.814815489997,53431.34288112001
2024-09-05,04:33:37.000,249,11054178,5405,0,1725510816,13160.48662276999,26260.873240650006,53431.35685536
2024-09-05,04:33:38.000,249,11054214,5565,0,1725510817,13160.49335908,31798.697965169995,53431.32890688
2024-09-05,04:33:39.000,249,11054161,5884,0,1725510818,13160.459677529994,29491.18640706,53431.28698416
2024-09-05,04:33:40.000,249,11054194,5565,0,1725510819,13160.459677529994,30875.663735580005,53431.32890688
2024-09-05,04:33:41.000,249,11054044,5245,0,1725510820,13160.432732289999,32260.148113229996,53431.3009584
2024-09-05,04:33:42.000,249,11054202,5845,0,1725510821,13160.46641383999,27645.280077870004,53431.31493264001
2024-09-05,04:33:43.000,249,11054200,5405,0,1725510822,13160.46641383999,29029.71511161,53431.34986824
2024-09-05,04:33:44.000,249,11054077,5845,0,1725510823,13160.49335908,24414.818879729995,53431.3009584
2024-09-05,04:33:45.000,249,11054123,6005,0,1725510824,13160.48662276999,33644.61839262,53431.273009920005
2024-09-05,04:33:46.000,249,11054173,6005,0,1725510825,13160.49335908,31798.662719519998,53431.34288112001
2024-09-05,04:33:47.000,249,11054151,6005,0,1725510826,13160.459677529994,28568.23676703,53431.29397128001
2024-09-05,04:33:48.000,249,11054150,5645,0,1725510827,13160.459677529994,29029.71511161,53431.29397128001
2024-09-05,04:33:49.000,249,11054163,6084,0,1725510828,13160.51356801,29029.729209869998,53431.34288112001
2024-09-05,04:33:50.000,249,11054175,5965,0,1725510829,13160.46641383999,33644.6606874,53431.29397128001
2024-09-05,04:33:51.000,249,11054116,5485,0,1725510830,13160.49335908,27645.265979610005,53431.33589400001
2024-09-05,04:33:52.000,249,11054215,6205,0,1725510831,13160.479886459994,32260.211555400005,53431.273009920005
2024-09-05,04:33:53.000,249,11054245,6124,0,1725510832,13160.48662276999,26722.351585230004,53431.32890688
2024-09-05,04:33:54.000,249,11054197,5965,0,1725510833,13160.46641383999,23491.911534479994,53431.321919760005
2024-09-05,04:33:55.000,249,11054179,5925,0,1725510834,13160.48662276999,29029.84904508,53431.31493264001
2024-09-05,04:33:56.000,249,11054136,5405,0,1725510835,13160.459677529994,29952.819832499998,53431.29397128001
2024-09-05,04:33:57.000,249,11054190,5565,0,1725510836,13160.479886459994,28568.293160069996,53431.28698416
2024-09-05,04:33:58.000,249,11054172,5684,0,1725510837,13160.47315015,28106.751373320003,53431.27999704
2024-09-05,04:33:59.000,249,11054193,6045,0,1725510838,13160.479886459994,24414.832977989994,53431.31493264001
2024-09-05,04:34:00.000,249,11054165,5884,0,1725510839,13160.459677529994,28568.293160069996,53431.27999704
2024-09-05,04:34:01.000,249,11054166,5684,0,1725510840,13160.452941219999,29952.699997289994,53431.24506144001
2024-09-05,04:34:02.000,249,11054190,5725,0,1725510841,13160.439468599994,28106.835962879995,53431.3009584
2024-09-05,04:34:03.000,249,11054210,5645,0,1725510842,13160.48662276999,31337.226669719996,53431.24506144001
2024-09-05,04:34:04.000,249,11054203,6245,0,1725510843,13160.44620490999,26260.823896739996,53431.29397128001
2024-09-05,04:34:05.000,249,11054158,5405,0,1725510844,13160.40578704999,31337.233718849995,53431.25204856
2024-09-05,04:34:06.000,249,11054165,6205,0,1725510845,13160.46641383999,29029.771504649994,53431.23807432
2024-09-05,04:34:07.000,249,11054224,5565,0,1725510846,13160.44620490999,26260.816847609996,53431.203138720004
2024-09-05,04:34:08.000,249,11054213,5965,0,1725510847,13160.47315015,27645.30827439,53431.203138720004
2024-09-05,04:34:09.000,249,11054176,5605,0,1725510848,13160.459677529994,27645.30827439,53431.203138720004
2024-09-05,04:34:10.000,249,11054124,5525,0,1725510849,13160.46641383999,31798.705014299994,53431.273009920005
2024-09-05,04:34:11.000,249,11054125,5965,0,1725510850,13160.48662276999,24414.91051842,53431.24506144001
2024-09-05,04:34:12.000,249,11054210,5684,0,1725510851,13160.479886459994,31798.712063429994,53431.2310872
2024-09-05,04:34:13.000,249,11054176,5445,0,1725510852,13160.48662276999,30414.234734910002,53431.273009920005
2024-09-05,04:34:14.000,249,11054191,6045,0,1725510853,13160.500095389994,34567.65262221001,53431.25204856
2024-09-05,04:34:15.000,249,11054192,5485,0,1725510854,13160.48662276999,34106.202474150006,53431.21711296001
2024-09-05,04:34:16.000,249,11054186,5565,0,1725510855,13160.50683169999,30414.2558823,53431.2310872
2024-09-05,04:34:17.000,249,11054238,5605,0,1725510856,13160.51356801,26260.873240650006,53431.27999704
2024-09-05,04:34:18.000,249,11054170,5605,0,1725510857,13160.540513249995,31337.268964500006,53431.3009584
2024-09-05,04:34:19.000,249,11054192,5325,0,1725510858,13160.54724955999,31337.233718849995,53431.321919760005
2024-09-05,04:34:20.000,249,11054139,5245,0,1725510859,13160.540513249995,28106.814815489997,53431.25204856
2024-09-05,04:34:21.000,249,11054154,5765,0,1725510860,13160.54724955999,27645.371716559996,53431.21012584
2024-09-05,04:34:22.000,249,11054192,5765,0,1725510861,13160.54724955999,35952.172245509995,53431.224100080006
2024-09-05,04:34:23.000,249,11054158,4445,0,1725510862,13160.52704062999,29952.749341200004,53431.28698416
2024-09-05,04:34:24.000,249,11054153,6245,0,1725510863,13160.560722179995,28106.821864619997,53431.24506144001
2024-09-05,04:34:25.000,249,11054201,6205,0,1725510864,13160.54724955999,29029.743308129997,53431.21711296001
2024-09-05,04:34:26.000,249,11054140,5365,0,1725510865,13160.520304319994,28568.272012679998,53431.21711296001
2024-09-05,04:34:27.000,249,11054155,5884,0,1725510866,13160.56745848999,25799.338503029998,53431.2310872
2024-09-05,04:34:28.000,249,11054237,4965,0,1725510867,13160.54724955999,27183.815831550004,53431.21012584
2024-09-05,04:34:29.000,249,11054195,6124,0,1725510868,13160.54724955999,27183.84402807,53431.18217736
2024-09-05,04:34:30.000,249,11054103,6045,0,1725510869,13160.560722179995,34106.160179369996,53431.21711296001
2024-09-05,04:34:31.000,249,11054190,4765,0,1725510870,13160.54724955999,23491.883337959996,53431.24506144001
2024-09-05,04:34:32.000,249,11054176,5765,0,1725510871,13160.51356801,34567.72311351,53431.18217736
2024-09-05,04:34:33.000,249,11054161,6084,0,1725510872,13160.51356801,32260.24680105,53431.203138720004
2024-09-05,04:34:34.000,249,11054146,4445,0,1725510873,13160.53377694,29952.770488590002,53431.23807432
2024-09-05,04:34:35.000,249,11054206,5525,0,1725510874,13160.55398587,25799.352601289997,53431.24506144001
2024-09-05,04:34:36.000,249,11054029,5405,0,1725510875,13160.55398587,30414.305226209995,53431.21012584
2024-09-05,04:34:37.000,249,11054172,5725,0,1725510876,13160.540513249995,31337.261915370007,53431.26602280001
2024-09-05,04:34:38.000,249,11054169,5245,0,1725510877,13160.54724955999,30875.776521659995,53431.273009920005
2024-09-05,04:34:39.000,249,11054224,5725,0,1725510878,13160.51356801,29952.848029019995,53431.24506144001
2024-09-05,04:34:40.000,249,11054154,5684,0,1725510879,13160.51356801,29029.841995950002,53431.25903568
2024-09-05,04:34:41.000,249,11054153,6005,0,1725510880,13160.540513249995,25799.430141720004,53431.26602280001
2024-09-05,04:34:42.000,249,11054181,6245,0,1725510881,13160.54724955999,32721.73219476,53431.17519024001
2024-09-05,04:34:43.000,249,11054170,4805,0,1725510882,13160.540513249995,28568.300209199995,53431.17519024001
2024-09-05,04:34:44.000,249,11054158,5485,0,1725510883,13160.540513249995,35029.21555635,53431.18217736
2024-09-05,04:34:45.000,249,11054188,4885,0,1725510884,13160.52704062999,30414.298177079996,53431.19615160001
2024-09-05,04:34:46.000,249,11054188,4805,0,1725510885,13160.54724955999,25799.444239980003,53431.161216
2024-09-05,04:34:47.000,249,11054164,5605,0,1725510886,13160.52704062999,27645.414011340006,53431.21711296001
2024-09-05,04:34:48.000,249,11054187,6045,0,1725510887,13160.560722179995,26260.964879339997,53431.16820312001
2024-09-05,04:34:49.000,249,11054165,6124,0,1725510888,13160.560722179995,31798.867144289994,53431.19615160001
2024-09-05,04:34:50.000,249,11054153,6084,0,1725510889,13160.5741948,29952.918520320003,53431.224100080006
2024-09-05,04:34:51.000,249,11054210,4765,0,1725510890,13160.55398587,28568.427093539998,53431.17519024001
2024-09-05,04:34:52.000,249,11054192,4645,0,1725510891,13160.520304319994,27183.970912410005,53431.17519024001
2024-09-05,04:34:53.000,249,11054247,6284,0,1725510892,13160.49335908,29952.95376597,53431.161216
2024-09-05,04:34:54.000,249,11054175,6005,0,1725510893,13160.47315015,27645.49155177,53431.17519024001
2024-09-05,04:34:55.000,249,11054209,6245,0,1725510894,13160.439468599994,28106.998092869995,53431.23807432
2024-09-05,04:34:56.000,249,11054182,5565,0,1725510895,13160.46641383999,29952.974913359998,53431.18916448
2024-09-05,04:34:57.000,249,11054193,5165,0,1725510896,13160.44620490999,27184.041403709998,53431.17519024001
2024-09-05,04:34:58.000,249,11054151,5965,0,1725510897,13160.439468599994,32260.387783650003,53431.18217736
2024-09-05,04:34:59.000,249,11054180,4725,0,1725510898,13160.42599597999,29030.004125940002,53431.18217736
2024-09-05,04:35:00.000,249,11054166,4965,0,1725510899,13160.439468599994,28568.504633970006,53431.18916448
2024-09-05,04:35:01.000,249,11054183,6205,0,1725510900,13160.44620490999,31337.48748753,53431.161216
2024-09-05,04:35:02.000,249,11054171,6245,0,1725510901,13160.439468599994,31337.48748753,53431.14724176001
2024-09-05,04:35:03.000,249,11054197,5165,0,1725510902,13160.439468599994,29030.0182242,53431.12628040001
2024-09-05,04:35:04.000,249,11054195,6045,0,1725510903,13160.439468599994,29952.996060749996,53431.161216
2024-09-05,04:35:05.000,249,11054148,5365,0,1725510904,13160.412523359999,30876.002093820003,53431.161216
2024-09-05,04:35:06.000,249,11054184,4925,0,1725510905,13160.44620490999,30414.474405329995,53431.18217736
2024-09-05,04:35:07.000,249,11054183,6005,0,1725510906,13160.432732289999,30876.016192080002,53431.161216
2024-09-05,04:35:08.000,249,11054126,5605,0,1725510907,13160.42599597999,26261.134058459997,53431.154228880005
2024-09-05,04:35:09.000,249,11054180,5725,0,1725510908,13160.372105499999,27184.16123892,53431.161216
2024-09-05,04:35:10.000,249,11054136,5525,0,1725510909,13160.378841809994,36875.410899869996,53431.224100080006
2024-09-05,04:35:11.000,249,11054198,4645,0,1725510910,13160.365369189989,27645.65368176,53431.21711296001
2024-09-05,04:35:12.000,249,11054182,4805,0,1725510911,13160.338423949994,28568.617420049995,53431.16820312001
2024-09-05,04:35:13.000,249,11054200,5605,0,1725510912,13160.324951329989,34567.990980450006,53431.12628040001
2024-09-05,04:35:14.000,249,11054237,6165,0,1725510913,13160.311478709998,28568.617420049995,53431.105319040005
2024-09-05,04:35:15.000,249,11054180,4765,0,1725510914,13160.318215019994,30876.03029034,53431.08435768
2024-09-05,04:35:16.000,249,11054220,4805,0,1725510915,13160.324951329989,28107.075633300003,53431.105319040005
2024-09-05,04:35:17.000,249,11054172,5605,0,1725510916,13160.298006089994,35490.95471874,53431.0913448
2024-09-05,04:35:18.000,249,11054241,6284,0,1725510917,13160.304742399989,29953.066552050004,53431.09833192001
2024-09-05,04:35:19.000,249,11054169,6045,0,1725510918,13160.311478709998,33645.013143899996,53431.11230616
2024-09-05,04:35:20.000,249,11054246,5445,0,1725510919,13160.257588229993,29030.109862890007,53431.056409200006
2024-09-05,04:35:21.000,249,11054210,5485,0,1725510920,13160.291269779998,31799.085667320003,53431.12628040001
2024-09-05,04:35:22.000,249,11054235,6245,0,1725510921,13160.250851919998,28568.652665700007,53431.0913448
2024-09-05,04:35:23.000,249,11054174,5565,0,1725510922,13160.237379299993,27184.18943544,53431.056409200006
2024-09-05,04:35:24.000,249,11054193,6005,0,1725510923,13160.244115609989,25338.219664079996,53431.0913448
2024-09-05,04:35:25.000,249,11054212,4925,0,1725510924,13160.244115609989,33645.076586070005,53431.07737056001
2024-09-05,04:35:26.000,249,11054212,5884,0,1725510925,13160.271060849998,25799.78259822,53431.04243496
2024-09-05,04:35:27.000,249,11054179,5005,0,1725510926,13160.217170369993,29030.236747229996,53431.08435768
2024-09-05,04:35:28.000,249,11054192,5325,0,1725510927,13160.210434059998,29953.200485520007,53431.02846072001
2024-09-05,04:35:29.000,249,11054231,5485,0,1725510928,13160.190225129998,23492.355629669997,53431.04942208001
2024-09-05,04:35:30.000,249,11054230,4685,0,1725510929,13160.149807269998,29030.236747229996,53431.00051224001
2024-09-05,04:35:31.000,249,11054196,4685,0,1725510930,13160.170016199998,35029.65260241,53431.04942208001
2024-09-05,04:35:32.000,249,11054212,4765,0,1725510931,13160.136334649993,28107.322352849995,53431.056409200006
2024-09-05,04:35:33.000,249,11054195,6005,0,1725510932,13160.116125719993,29030.286091140006,53431.04942208001
2024-09-05,04:35:34.000,249,11054118,5445,0,1725510933,13160.095916789993,31799.240748180004,53431.056409200006
2024-09-05,04:35:35.000,249,11054233,6005,0,1725510934,13160.109389409998,30876.291108150006,53431.00749936001
2024-09-05,04:35:36.000,249,11054216,5405,0,1725510935,13160.075707859993,29030.398877219995,53430.986538000005
2024-09-05,04:35:37.000,249,11054176,5605,0,1725510936,13160.021817380002,34568.322289560005,53430.97955088001
2024-09-05,04:35:38.000,249,11054150,5645,0,1725510937,13159.981399520002,25799.95882647,53430.97955088001
2024-09-05,04:35:39.000,249,11054168,5605,0,1725510938,13159.988135829997,26261.472416699995,53431.00749936001
2024-09-05,04:35:40.000,249,11054019,6084,0,1725510939,13159.994872139992,29491.940663970003,53430.937628160005
2024-09-05,04:35:41.000,249,11054160,5525,0,1725510940,13159.981399520002,32722.35956733,53430.90967968001
2024-09-05,04:35:42.000,249,11054171,6045,0,1725510941,13160.008344759997,28107.491531969994,53430.99352512
2024-09-05,04:35:43.000,249,11054149,5805,0,1725510942,13160.001608450002,29491.997057009998,53430.96557664
2024-09-05,04:35:44.000,249,11054089,5925,0,1725510943,13159.947717969997,30876.467336400005,53430.9516024
2024-09-05,04:35:45.000,249,11054199,6045,0,1725510944,13159.927509039997,28569.005122200004,53430.96557664
2024-09-05,04:35:46.000,249,11054160,5525,0,1725510945,13159.914036419992,27646.013187389995,53430.87474408
2024-09-05,04:35:47.000,249,11054143,5925,0,1725510946,13159.893827489992,34568.41392825,53430.95858952001
2024-09-05,04:35:48.000,249,11054150,5684,0,1725510947,13159.893827489992,26261.542908000003,53430.92365392
2024-09-05,04:35:49.000,249,11054146,5765,0,1725510948,13159.846673319997,28107.533826750005,53430.9516024
2024-09-05,04:35:50.000,249,11054169,6084,0,1725510949,13159.833200699992,27184.548941069996,53430.9516024
2024-09-05,04:35:51.000,249,11054132,5605,0,1725510950,13159.887091179997,29030.51871243,53430.97256376
2024-09-05,04:35:52.000,249,11054192,5765,0,1725510951,13159.860145940002,30414.932598779997,53430.90967968001
2024-09-05,04:35:53.000,249,11054169,5884,0,1725510952,13159.799519150001,26723.063547359998,53430.89570544
2024-09-05,04:35:54.000,249,11054185,5965,0,1725510953,13159.806255459996,32722.556942969997,53430.86076984001
2024-09-05,04:35:55.000,249,11054176,5645,0,1725510954,13159.792782839992,32261.015156220004,53430.92365392
2024-09-05,04:35:56.000,249,11054185,6084,0,1725510955,13159.792782839992,26261.627497559995,53430.87474408
2024-09-05,04:35:57.000,249,11054158,5485,0,1725510956,13159.812991769992,33184.056434939994,53430.89570544
2024-09-05,04:35:58.000,249,11054155,6124,0,1725510957,13159.819728080001,28569.103810019995,53430.89570544
2024-09-05,04:35:59.000,249,11054098,5725,0,1725510958,13159.772573909991,29492.11689222,53430.89570544
2024-09-05,04:36:00.000,249,11054149,6165,0,1725510959,13159.752364979991,30415.115876159995,53430.85378272
2024-09-05,04:36:01.000,249,11054145,6005,0,1725510960,13159.772573909991,29492.14508874,53430.83282136001
2024-09-05,04:36:02.000,249,11054176,5925,0,1725510961,13159.745628669996,33184.084631460006,53430.88173120001
2024-09-05,04:36:03.000,249,11054177,6005,0,1725510962,13159.752364979991,29030.638547640003,53430.87474408
2024-09-05,04:36:04.000,249,11054110,5525,0,1725510963,13159.779310220001,26723.20452996,53430.818847120005
2024-09-05,04:36:05.000,249,11054173,6045,0,1725510964,13159.745628669996,31338.178302269996,53430.83980848001
2024-09-05,04:36:06.000,249,11054155,5044,0,1725510965,13159.765837599996,28107.74530065,53430.80487288
2024-09-05,04:36:07.000,249,11054120,5725,0,1725510966,13159.772573909991,32261.24072838,53430.87474408
2024-09-05,04:36:08.000,249,11054183,5165,0,1725510967,13159.732156049991,27184.753365840006,53430.867756960004
2024-09-05,04:36:09.000,249,11054177,5405,0,1725510968,13159.718683430001,32261.22663012,53430.87474408
2024-09-05,04:36:10.000,249,11054168,5645,0,1725510969,13159.738892360001,27184.852053659997,53430.87474408
2024-09-05,04:36:11.000,249,11054167,5285,0,1725510970,13159.745628669996,28569.329382180003,53430.888718320006
2024-09-05,04:36:12.000,249,11054140,5884,0,1725510971,13159.718683430001,29030.800677630003,53430.83282136001
2024-09-05,04:36:13.000,249,11054149,5085,0,1725510972,13159.711947119991,23954.41905204,53430.888718320006
2024-09-05,04:36:14.000,249,11054149,5125,0,1725510973,13159.705210809996,33184.260859710004,53430.818847120005
2024-09-05,04:36:15.000,249,11054162,4765,0,1725510974,13159.685001879996,29953.799661569996,53430.93064104001
2024-09-05,04:36:16.000,249,11054224,4725,0,1725510975,13159.6984745,34568.808679530004,53430.90269256
2024-09-05,04:36:17.000,249,11054135,5165,0,1725510976,13159.671529259991,28107.865135860004,53430.867756960004
2024-09-05,04:36:18.000,249,11054164,5485,0,1725510977,13159.651320329991,30876.869136809997,53430.85378272
2024-09-05,04:36:19.000,249,11054153,6124,0,1725510978,13159.644584019996,34568.794581270005,53430.82583424
2024-09-05,04:36:20.000,249,11054187,4925,0,1725510979,13159.651320329991,28107.956774549995,53430.888718320006
2024-09-05,04:36:21.000,249,11054199,6005,0,1725510980,13159.651320329991,29492.46229959,53430.888718320006
2024-09-05,04:36:22.000,249,11054209,5445,0,1725510981,13159.624375089996,25338.98801925,53430.8467956
2024-09-05,04:36:23.000,249,11054178,4965,0,1725510982,13159.631111399991,27646.45728258,53430.76295016001
2024-09-05,04:36:24.000,249,11054208,5725,0,1725510983,13159.583957229996,29492.476397849998,53430.79788576
2024-09-05,04:36:25.000,249,11054114,4805,0,1725510984,13159.59742985,27646.485479099996,53430.90269256
2024-09-05,04:36:26.000,249,11054209,6005,0,1725510985,13159.543539369995,29953.982938949994,53430.818847120005
2024-09-05,04:36:27.000,249,11054219,5125,0,1725510986,13159.53006674999,29492.582134800003,53430.88173120001
2024-09-05,04:36:28.000,249,11054213,5965,0,1725510987,13159.53680306,26723.571084719995,53430.83980848001
2024-09-05,04:36:29.000,249,11054176,5845,0,1725510988,13159.55027567999,27185.112871470003,53430.76295016001
2024-09-05,04:36:30.000,249,11054221,6005,0,1725510989,13159.51659413,33646.049366010004,53430.80487288
2024-09-05,04:36:31.000,249,11054219,5884,0,1725510990,13159.4963852,25800.565051650003,53430.82583424
2024-09-05,04:36:32.000,249,11054175,5285,0,1725510991,13159.50985781999,33646.09870992,53430.81186000001
2024-09-05,04:36:33.000,249,11054209,5044,0,1725510992,13159.46943995999,25800.59324817,53430.80487288
2024-09-05,04:36:34.000,249,11054169,5365,0,1725510993,13159.482912579995,29492.63147871,53430.721027440006
2024-09-05,04:36:35.000,249,11054176,4805,0,1725510994,13159.462703649995,30877.108807230004,53430.86076984001
2024-09-05,04:36:36.000,249,11054170,4565,0,1725510995,13159.45596734,30415.602266129994,53430.7769244
2024-09-05,04:36:37.000,249,11054168,4965,0,1725510996,13159.462703649995,29492.673773489994,53430.87474408
2024-09-05,04:36:38.000,249,11054245,5165,0,1725510997,13159.45596734,30415.616364390007,53430.818847120005
2024-09-05,04:36:39.000,249,11054170,5405,0,1725510998,13159.44923102999,29954.152118070007,53430.769937280005
2024-09-05,04:36:40.000,249,11054081,6245,0,1725510999,13159.45596734,25800.663739469994,53430.88173120001
2024-09-05,04:36:41.000,249,11054077,5125,0,1725511000,13159.462703649995,26723.719116449996,53430.79089864001
2024-09-05,04:36:42.000,249,11054228,5725,0,1725511001,13159.422285789995,29492.75836305,53430.81186000001
2024-09-05,04:36:43.000,249,11054144,4805,0,1725511002,13159.40881316999,29954.22260937,53430.7769244
2024-09-05,04:36:44.000,249,11054200,5684,0,1725511003,13159.44923102999,36415.17320217,53430.79089864001
2024-09-05,04:36:45.000,249,11054186,4605,0,1725511004,13159.422285789995,32723.212512059996,53430.74897592
2024-09-05,04:36:46.000,249,11054168,4805,0,1725511005,13159.40881316999,29492.737215660003,53430.74198880001
2024-09-05,04:36:47.000,249,11054160,5565,0,1725511006,13159.44923102999,34569.20343081,53430.78391152
2024-09-05,04:36:48.000,249,11054193,5285,0,1725511007,13159.402076859995,24877.735246829994,53430.75596304
2024-09-05,04:36:49.000,249,11054210,4805,0,1725511008,13159.39534055,25339.241787930005,53430.721027440006
2024-09-05,04:36:50.000,249,11054159,5405,0,1725511009,13159.402076859995,29954.257855019998,53430.7769244
2024-09-05,04:36:51.000,249,11054188,4645,0,1725511010,13159.36839530999,31800.24877377,53430.78391152
2024-09-05,04:36:52.000,249,11054182,4725,0,1725511011,13159.381867929995,23493.307262219998,53430.7070532
2024-09-05,04:36:53.000,249,11054130,4445,0,1725511012,13159.35492269,32261.776462259993,53430.7070532
2024-09-05,04:36:54.000,249,11054138,5525,0,1725511013,13159.34818637999,27185.28909972,53430.75596304
2024-09-05,04:36:55.000,249,11054190,4765,0,1725511014,13159.34818637999,33646.296085559996,53430.79089864001
2024-09-05,04:36:56.000,249,11054181,5805,0,1725511015,13159.31450483,26262.311263170006,53430.69307896001
2024-09-05,04:36:57.000,249,11054142,5605,0,1725511016,13159.301032209994,29031.350509769996,53430.769937280005
2024-09-05,04:36:58.000,249,11054139,5125,0,1725511017,13159.2942959,28569.8510178,53430.74198880001
2024-09-05,04:36:59.000,249,11054153,5165,0,1725511018,13159.30776851999,26262.38175447,53430.651156240005
2024-09-05,04:37:00.000,249,11054147,5044,0,1725511019,13159.30776851999,29954.363591970003,53430.67910472
2024-09-05,04:37:01.000,249,11054066,5565,0,1725511020,13159.25387804,28569.893312579996,53430.69307896001
2024-09-05,04:37:02.000,249,11054192,4845,0,1725511021,13159.260614349994,30415.933575240007,53430.651156240005
2024-09-05,04:37:03.000,249,11054142,4645,0,1725511022,13159.213460179999,29031.413951940005,53430.700066080004
2024-09-05,04:37:04.000,249,11054182,5044,0,1725511023,13159.213460179999,31338.862067880007,53430.721027440006
2024-09-05,04:37:05.000,249,11054186,5365,0,1725511024,13159.18651493999,30877.383723299994,53430.700066080004
2024-09-05,04:37:06.000,249,11054168,4725,0,1725511025,13159.20672386999,28108.39382061,53430.651156240005
2024-09-05,04:37:07.000,249,11054162,5645,0,1725511026,13159.166306009989,32261.931543119994,53430.65814336
2024-09-05,04:37:08.000,249,11054187,5765,0,1725511027,13159.179778629994,32261.903346599996,53430.651156240005
2024-09-05,04:37:09.000,249,11054184,4685,0,1725511028,13159.173042319999,31800.467296799994,53430.67910472
2024-09-05,04:37:10.000,249,11054201,6084,0,1725511029,13159.159569699994,28108.422017129997,53430.700066080004
2024-09-05,04:37:11.000,249,11054172,5525,0,1725511030,13159.159569699994,34107.936560129994,53430.66513048001
2024-09-05,04:37:12.000,249,11054161,6405,0,1725511031,13159.119151839994,30416.01111567,53430.68609184
2024-09-05,04:37:13.000,249,11054170,5565,0,1725511032,13159.125888149989,29492.998033469994,53430.721027440006
2024-09-05,04:37:14.000,249,11054200,4605,0,1725511033,13159.092206599998,28108.584147119996,53430.69307896001
2024-09-05,04:37:15.000,249,11054127,6165,0,1725511034,13159.085470289989,29031.505590629997,53430.68609184
2024-09-05,04:37:16.000,249,11054180,4805,0,1725511035,13159.092206599998,29031.526738019995,53430.62320776001
2024-09-05,04:37:17.000,249,11054185,6084,0,1725511036,13159.071997669998,32262.01613268,53430.74198880001
2024-09-05,04:37:18.000,249,11054161,5445,0,1725511037,13159.058525049993,30877.595197200004,53430.67211760001
2024-09-05,04:37:19.000,249,11054232,5605,0,1725511038,13159.092206599998,33646.634443799994,53430.651156240005
2024-09-05,04:37:20.000,249,11054128,5525,0,1725511039,13159.078733979994,26724.092720340006,53430.651156240005
2024-09-05,04:37:21.000,249,11054151,5965,0,1725511040,13159.092206599998,26724.106818600005,53430.66513048001
2024-09-05,04:37:22.000,249,11054177,5965,0,1725511041,13159.085470289989,29954.575065869998,53430.700066080004
2024-09-05,04:37:23.000,249,11054176,5405,0,1725511042,13159.058525049993,32723.579066820006,53430.62320776001
2024-09-05,04:37:24.000,249,11054159,6084,0,1725511043,13159.098942909994,29954.589164129997,53430.64416912001
2024-09-05,04:37:25.000,249,11054218,5765,0,1725511044,13159.105679219989,26262.607326629994,53430.51840096
2024-09-05,04:37:26.000,249,11054224,5245,0,1725511045,13159.071997669998,27647.126949929996,53430.60923352
2024-09-05,04:37:27.000,249,11054240,5285,0,1725511046,13159.071997669998,33646.5639525,53430.60923352
2024-09-05,04:37:28.000,249,11054201,6124,0,1725511047,13159.085470289989,24416.602309620008,53430.59525928001
2024-09-05,04:37:29.000,249,11054076,5405,0,1725511048,13159.085470289989,28570.055442569996,53430.602246400005
2024-09-05,04:37:30.000,249,11054215,5884,0,1725511049,13159.085470289989,29031.63247497,53430.602246400005
2024-09-05,04:37:31.000,249,11054188,5405,0,1725511050,13159.085470289989,32723.66365638,53430.63019488
2024-09-05,04:37:32.000,249,11054178,5325,0,1725511051,13159.112415529999,29954.645557170006,53430.68609184
2024-09-05,04:37:33.000,249,11054221,5965,0,1725511052,13159.092206599998,26724.184359029998,53430.65814336
2024-09-05,04:37:34.000,249,11054218,5445,0,1725511053,13159.119151839994,25801.171276830006,53430.61622064
2024-09-05,04:37:35.000,249,11054173,6165,0,1725511054,13159.132624459999,28108.668736680003,53430.59525928001
2024-09-05,04:37:36.000,249,11054182,5445,0,1725511055,13159.119151839994,31800.685819830003,53430.63019488
2024-09-05,04:37:37.000,249,11054242,5565,0,1725511056,13159.125888149989,28570.16822865,53430.63019488
2024-09-05,04:37:38.000,249,11054150,5485,0,1725511057,13159.125888149989,35031.182263619994,53430.58128504
2024-09-05,04:37:39.000,249,11054173,5925,0,1725511058,13159.152833389999,33646.65559119001,53430.5673108
2024-09-05,04:37:40.000,249,11054162,5405,0,1725511059,13159.159569699994,29031.710015400007,53430.637182
2024-09-05,04:37:41.000,249,11054167,6124,0,1725511060,13159.173042319999,34108.16918142,53430.65814336
2024-09-05,04:37:42.000,249,11054104,5605,0,1725511061,13159.173042319999,28570.18232691,53430.651156240005
2024-09-05,04:37:43.000,249,11054120,5485,0,1725511062,13159.18651493999,23955.22970199,53430.62320776001
2024-09-05,04:37:44.000,249,11054142,5365,0,1725511063,13159.20672386999,25801.277013779996,53430.64416912001
2024-09-05,04:37:45.000,249,11054110,5485,0,1725511064,13159.233669109999,31339.228622640003,53430.651156240005
2024-09-05,04:37:46.000,249,11054164,5645,0,1725511065,13159.22693279999,32262.269901360007,53430.59525928001
2024-09-05,04:37:47.000,249,11054124,5445,0,1725511066,13159.24714172999,31800.791556779994,53430.602246400005
2024-09-05,04:37:48.000,249,11054140,5684,0,1725511067,13159.233669109999,35492.794541669995,53430.64416912001
2024-09-05,04:37:49.000,249,11054104,5725,0,1725511068,13159.220196489994,33185.325278339995,53430.66513048001
2024-09-05,04:37:50.000,249,11054099,5845,0,1725511069,13159.24714172999,30416.34242478,53430.67910472
2024-09-05,04:37:51.000,249,11054082,5565,0,1725511070,13159.26735065999,32723.875130279994,53430.72801456
2024-09-05,04:37:52.000,249,11054150,5845,0,1725511071,13159.280823279994,30416.356523039998,53430.75596304
2024-09-05,04:37:53.000,249,11054127,6045,0,1725511072,13159.321241139995,35031.40078665,53430.67910472
2024-09-05,04:37:54.000,249,11054077,5205,0,1725511073,13159.31450483,32262.389736569996,53430.721027440006
2024-09-05,04:37:55.000,249,11054102,4885,0,1725511074,13159.31450483,28570.400849939993,53430.76295016001
2024-09-05,04:37:56.000,249,11054113,5485,0,1725511075,13159.341450069995,29031.928538430002,53430.700066080004
2024-09-05,04:37:57.000,249,11054127,5245,0,1725511076,13159.36839530999,30877.926506310003,53430.75596304
2024-09-05,04:37:58.000,249,11054151,6124,0,1725511077,13159.34818637999,33646.916409,53430.700066080004
2024-09-05,04:37:59.000,249,11054108,5645,0,1725511078,13159.33471376,29031.921489300003,53430.75596304
2024-09-05,04:38:00.000,249,11054094,4565,0,1725511079,13159.35492269,32262.474326130003,53430.721027440006
2024-09-05,04:38:01.000,249,11054104,5565,0,1725511080,13159.35492269,24416.912471339994,53430.74897592
2024-09-05,04:38:02.000,249,11054094,4885,0,1725511081,13159.35492269,29031.928538430002,53430.67910472
2024-09-05,04:38:03.000,249,11054104,4685,0,1725511082,13159.381867929995,31800.946637639994,53430.721027440006
2024-09-05,04:38:04.000,249,11054102,5805,0,1725511083,13159.39534055,28570.436095590005,53430.81186000001
2024-09-05,04:38:05.000,249,11054137,6245,0,1725511084,13159.41554948,27186.015160109993,53430.769937280005
2024-09-05,04:38:06.000,249,11054184,4685,0,1725511085,13159.442494719995,28570.513636019998,53430.7769244
2024-09-05,04:38:07.000,249,11054166,4605,0,1725511086,13159.422285789995,27647.507602950005,53430.71404032001
2024-09-05,04:38:08.000,249,11054195,6324,0,1725511087,13159.442494719995,30878.018144999995,53430.76295016001
2024-09-05,04:38:09.000,249,11054205,6165,0,1725511088,13159.442494719995,26724.572061180006,53430.818847120005
2024-09-05,04:38:10.000,249,11054214,5565,0,1725511089,13159.44923102999,24417.032306549998,53430.7769244
2024-09-05,04:38:11.000,249,11054179,5485,0,1725511090,13159.462703649995,27647.535799470003,53430.85378272
2024-09-05,04:38:12.000,249,11054169,6205,0,1725511091,13159.46943995999,29493.58311126,53430.81186000001
2024-09-05,04:38:13.000,249,11054193,6045,0,1725511092,13159.47617627,33185.543801370004,53430.8467956
2024-09-05,04:38:14.000,249,11054208,5645,0,1725511093,13159.48964888999,31339.538784360004,53430.88173120001
2024-09-05,04:38:15.000,249,11054128,5565,0,1725511094,13159.48964888999,25801.57307724,53430.8467956
2024-09-05,04:38:16.000,249,11054167,6205,0,1725511095,13159.48964888999,29493.58311126,53430.83282136001
2024-09-05,04:38:17.000,249,11054194,4805,0,1725511096,13159.51659413,30416.582095200007,53430.86076984001
2024-09-05,04:38:18.000,249,11054157,5525,0,1725511097,13159.4963852,26724.593208570004,53430.88173120001
2024-09-05,04:38:19.000,249,11054205,5645,0,1725511098,13159.50985781999,29032.062471900004,53430.86076984001
2024-09-05,04:38:20.000,249,11054213,5125,0,1725511099,13159.50985781999,33647.07853899,53430.8467956
2024-09-05,04:38:21.000,249,11054199,6084,0,1725511100,13159.543539369995,30416.582095200007,53430.88173120001
2024-09-05,04:38:22.000,249,11054177,6045,0,1725511101,13159.523330439995,26724.600257700004,53430.81186000001
2024-09-05,04:38:23.000,249,11054193,6084,0,1725511102,13159.563748299995,29955.089652359995,53430.90967968001
2024-09-05,04:38:24.000,249,11054216,4605,0,1725511103,13159.55701199,30416.539800419996,53430.8467956
2024-09-05,04:38:25.000,249,11054131,6245,0,1725511104,13159.59742985,27186.127946189998,53430.89570544
2024-09-05,04:38:26.000,249,11054192,4805,0,1725511105,13159.59069353999,30878.11683282,53430.88173120001
2024-09-05,04:38:27.000,249,11054223,6005,0,1725511106,13159.61763878,29955.110799750008,53430.85378272
2024-09-05,04:38:28.000,249,11054156,4605,0,1725511107,13159.61090246999,29493.632455169995,53430.85378272
2024-09-05,04:38:29.000,249,11054179,6124,0,1725511108,13159.604166159996,30416.567996939993,53430.90967968001
2024-09-05,04:38:30.000,249,11054190,5765,0,1725511109,13159.61763878,24878.524749389995,53430.83282136001
2024-09-05,04:38:31.000,249,11054221,5845,0,1725511110,13159.59742985,29493.519669090005,53430.89570544
2024-09-05,04:38:32.000,249,11054242,5684,0,1725511111,13159.624375089996,29955.02621019,53430.86076984001
2024-09-05,04:38:33.000,249,11054179,5925,0,1725511112,13159.61090246999,25339.960799189997,53430.88173120001
2024-09-05,04:38:34.000,249,11054189,6165,0,1725511113,13159.63784771,30416.5116039,53430.82583424
2024-09-05,04:38:35.000,249,11054066,4765,0,1725511114,13159.631111399991,31801.017128940002,53430.867756960004
2024-09-05,04:38:36.000,249,11054212,4925,0,1725511115,13159.583957229996,27647.500553820006,53430.87474408
2024-09-05,04:38:37.000,249,11054202,4605,0,1725511116,13159.59069353999,30416.539800419996,53430.87474408
2024-09-05,04:38:38.000,249,11054112,5365,0,1725511117,13159.583957229996,34108.59212922001,53430.818847120005
2024-09-05,04:38:39.000,249,11054119,5965,0,1725511118,13159.624375089996,25340.052437880004,53430.89570544
2024-09-05,04:38:40.000,249,11054184,5884,0,1725511119,13159.59069353999,30878.046341520007,53430.80487288
2024-09-05,04:38:41.000,249,11054246,4965,0,1725511120,13159.57722092,28109.077586219995,53430.89570544
2024-09-05,04:38:42.000,249,11054214,5645,0,1725511121,13159.57722092,27647.599241639997,53430.90967968001
2024-09-05,04:38:43.000,249,11054244,4965,0,1725511122,13159.583957229996,29032.062471900004,53430.92365392
2024-09-05,04:38:44.000,249,11054209,5005,0,1725511123,13159.57048460999,32724.12184983,53430.83980848001
2024-09-05,04:38:45.000,249,11054204,5325,0,1725511124,13159.604166159996,29032.055422770005,53430.85378272
2024-09-05,04:38:46.000,249,11054206,5645,0,1725511125,13159.55027567999,29955.061455839998,53430.867756960004
2024-09-05,04:38:47.000,249,11054196,4805,0,1725511126,13159.563748299995,30878.11683282,53430.86076984001
2024-09-05,04:38:48.000,249,11054227,5285,0,1725511127,13159.57048460999,31339.559931750002,53430.888718320006
2024-09-05,04:38:49.000,249,11054218,5645,0,1725511128,13159.55701199,29955.068504969997,53430.86076984001
2024-09-05,04:38:50.000,249,11054249,5125,0,1725511129,13159.583957229996,28109.049389699998,53430.90269256
2024-09-05,04:38:51.000,249,11054185,5165,0,1725511130,13159.57048460999,25801.516684200004,53430.867756960004
2024-09-05,04:38:52.000,249,11054166,5405,0,1725511131,13159.563748299995,33185.50855572001,53430.90269256
2024-09-05,04:38:53.000,249,11054222,4805,0,1725511132,13159.53680306,25339.974897449996,53430.87474408
2024-09-05,04:38:54.000,249,11054220,5725,0,1725511133,13159.55701199,29493.477374309994,53430.85378272
2024-09-05,04:38:55.000,249,11054201,5884,0,1725511134,13159.55027567999,26724.46632423,53430.867756960004
2024-09-05,04:38:56.000,249,11054153,5125,0,1725511135,13159.57722092,29955.04030845,53430.888718320006
2024-09-05,04:38:57.000,249,11054185,5445,0,1725511136,13159.55027567999,28570.50658689,53430.8467956
2024-09-05,04:38:58.000,249,11054228,4845,0,1725511137,13159.523330439995,25339.981946579996,53430.83282136001
2024-09-05,04:38:59.000,249,11054148,5405,0,1725511138,13159.53006674999,27185.93761968,53430.85378272
2024-09-05,04:39:00.000,249,11054204,5485,0,1725511139,13159.55027567999,32723.9738181,53430.86076984001
2024-09-05,04:39:01.000,249,11054181,5085,0,1725511140,13159.523330439995,30416.49750564,53430.86076984001
2024-09-05,04:39:02.000,249,11054189,5165,0,1725511141,13159.543539369995,31339.538784360004,53430.9166668
2024-09-05,04:39:03.000,249,11054179,5884,0,1725511142,13159.53680306,30877.989948479997,53430.888718320006
2024-09-05,04:39:04.000,249,11054190,5325,0,1725511143,13159.503121509995,28570.534783409996,53430.83980848001
2024-09-05,04:39:05.000,249,11054166,4765,0,1725511144,13159.51659413,28570.49953776,53430.83282136001
2024-09-05,04:39:06.000,249,11054163,6045,0,1725511145,13159.48964888999,31339.524686100005,53430.85378272
2024-09-05,04:39:07.000,249,11054184,5445,0,1725511146,13159.51659413,28570.49953776,53430.82583424
2024-09-05,04:39:08.000,249,11054197,5965,0,1725511147,13159.503121509995,30416.518653029998,53430.79788576
2024-09-05,04:39:09.000,249,11054194,5325,0,1725511148,13159.47617627,29955.02621019,53430.82583424
2024-09-05,04:39:10.000,249,11054170,5445,0,1725511149,13159.482912579995,29493.519669090005,53430.85378272
2024-09-05,04:39:11.000,249,11054192,5605,0,1725511150,13159.48964888999,29493.512619960005,53430.79788576
2024-09-05,04:39:12.000,249,11054200,5765,0,1725511151,13159.48964888999,24878.574093300005,53430.818847120005
2024-09-05,04:39:13.000,249,11054139,6005,0,1725511152,13159.53680306,27186.029258370007,53430.83980848001
2024-09-05,04:39:14.000,249,11054085,6045,0,1725511153,13159.53680306,32724.037260269994,53430.82583424
2024-09-05,04:39:15.000,249,11054179,6205,0,1725511154,13159.4963852,28570.520685149997,53430.79788576
2024-09-05,04:39:16.000,249,11054138,5725,0,1725511155,13159.4963852,30416.50455477,53430.79089864001
2024-09-05,04:39:17.000,249,11054152,5605,0,1725511156,13159.482912579995,27185.994012719995,53430.74198880001
2024-09-05,04:39:18.000,249,11054174,5645,0,1725511157,13159.503121509995,32262.51662091,53430.81186000001
2024-09-05,04:39:19.000,249,11054169,5884,0,1725511158,13159.47617627,25801.523733330003,53430.75596304
2024-09-05,04:39:20.000,249,11054164,5405,0,1725511159,13159.503121509995,30878.018144999995,53430.80487288
2024-09-05,04:39:21.000,249,11054130,5525,0,1725511160,13159.44923102999,31339.496489580008,53430.8467956
2024-09-05,04:39:22.000,249,11054154,5725,0,1725511161,13159.482912579995,33185.473310069996,53430.83282136001
2024-09-05,04:39:23.000,249,11054157,6165,0,1725511162,13159.44923102999,27185.95171794,53430.80487288
2024-09-05,04:39:24.000,249,11054180,5684,0,1725511163,13159.46943995999,27647.41596426,53430.79788576
2024-09-05,04:39:25.000,249,11054134,5605,0,1725511164,13159.47617627,25339.911455280002,53430.769937280005
2024-09-05,04:39:26.000,249,11054129,5884,0,1725511165,13159.442494719995,32723.910375930005,53430.71404032001
2024-09-05,04:39:27.000,249,11054138,5605,0,1725511166,13159.44923102999,27185.895324900004,53430.75596304
2024-09-05,04:39:28.000,249,11054181,6124,0,1725511167,13159.47617627,24878.390815920007,53430.78391152
2024-09-05,04:39:29.000,249,11054140,5684,0,1725511168,13159.48964888999,26724.409931190006,53430.75596304
2024-09-05,04:39:30.000,249,11054160,5485,0,1725511169,13159.46943995999,32723.917425060004,53430.79089864001
2024-09-05,04:39:31.000,249,11054167,5925,0,1725511170,13159.47617627,29031.93558756,53430.85378272
2024-09-05,04:39:32.000,249,11054165,6324,0,1725511171,13159.45596734,34108.394753579996,53430.76295016001
2024-09-05,04:39:33.000,249,11054144,5684,0,1725511172,13159.47617627,34569.97883511,53430.769937280005
2024-09-05,04:39:34.000,249,11054182,5405,0,1725511173,13159.47617627,28570.450193850003,53430.75596304
2024-09-05,04:39:35.000,249,11054158,5525,0,1725511174,13159.50985781999,27647.479406430008,53430.700066080004
2024-09-05,04:39:36.000,249,11054173,6205,0,1725511175,13159.482912579995,29031.96378408,53430.7070532
2024-09-05,04:39:37.000,249,11054142,5525,0,1725511176,13159.47617627,32262.467277000003,53430.75596304
2024-09-05,04:39:38.000,249,11054206,4605,0,1725511177,13159.4963852,28570.464292110002,53430.7769244
2024-09-05,04:39:39.000,249,11054194,4965,0,1725511178,13159.482912579995,31339.531735230004,53430.7070532
2024-09-05,04:39:40.000,249,11054197,5044,0,1725511179,13159.4963852,30877.996997609996,53430.74198880001
2024-09-05,04:39:41.000,249,11054197,5884,0,1725511180,13159.46943995999,28570.513636019998,53430.65814336
2024-09-05,04:39:42.000,249,11054168,4645,0,1725511181,13159.503121509995,29493.526718220004,53430.71404032001
2024-09-05,04:39:43.000,249,11054198,5485,0,1725511182,13159.482912579995,29493.484423439993,53430.76295016001
2024-09-05,04:39:44.000,249,11054204,5565,0,1725511183,13159.4963852,33647.01509682,53430.74198880001
2024-09-05,04:39:45.000,249,11054191,5405,0,1725511184,13159.462703649995,23955.462323280008,53430.67910472
2024-09-05,04:39:46.000,249,11054178,4965,0,1725511185,13159.47617627,23493.976929569995,53430.769937280005
2024-09-05,04:39:47.000,249,11054175,6084,0,1725511186,13159.47617627,32262.50252265,53430.68609184
2024-09-05,04:39:48.000,249,11054261,5325,0,1725511187,13159.4963852,28570.4854395,53430.74198880001
2024-09-05,04:39:49.000,249,11054185,5245,0,1725511188,13159.4963852,33647.02919508,53430.700066080004
2024-09-05,04:39:50.000,249,11054212,5565,0,1725511189,13159.503121509995,35493.04831035,53430.7070532
2024-09-05,04:39:51.000,249,11054210,5445,0,1725511190,13159.47617627,31339.545833490003,53430.71404032001
2024-09-05,04:39:52.000,249,11054148,4845,0,1725511191,13159.482912579995,31339.496489580008,53430.66513048001
2024-09-05,04:39:53.000,249,11054122,4645,0,1725511192,13159.50985781999,29955.005062800003,53430.60923352
2024-09-05,04:39:54.000,249,11054163,6205,0,1725511193,13159.50985781999,31801.073521979997,53430.64416912001
2024-09-05,04:39:55.000,249,11054203,6124,0,1725511194,13159.503121509995,29032.055422770005,53430.637182
2024-09-05,04:39:56.000,249,11054187,5925,0,1725511195,13159.51659413,31339.559931750002,53430.67910472
2024-09-05,04:39:57.000,249,11054186,5405,0,1725511196,13159.51659413,31801.05237459,53430.637182
2024-09-05,04:39:58.000,249,11054151,5884,0,1725511197,13159.50985781999,31801.05942372,53430.721027440006
2024-09-05,04:39:59.000,249,11054196,5485,0,1725511198,13159.55701199,29032.048373640006,53430.65814336
2024-09-05,04:40:00.000,249,11054194,4685,0,1725511199,13159.543539369995,32262.537768299997,53430.7070532
2024-09-05,04:40:01.000,249,11054186,5805,0,1725511200,13159.523330439995,32262.594161340006,53430.721027440006
2024-09-05,04:40:02.000,249,11054167,5165,0,1725511201,13159.48964888999,34570.077522930005,53430.721027440006
2024-09-05,04:40:03.000,249,11054167,5965,0,1725511202,13159.51659413,26263.100765730007,53430.72801456
2024-09-05,04:40:04.000,249,11054187,6045,0,1725511203,13159.57048460999,28109.077586219995,53430.68609184
2024-09-05,04:40:05.000,249,11054149,4925,0,1725511204,13159.53006674999,30878.095685430002,53430.67211760001
2024-09-05,04:40:06.000,249,11054154,5485,0,1725511205,13159.503121509995,32724.12889896,53430.602246400005
2024-09-05,04:40:07.000,249,11054140,4885,0,1725511206,13159.48964888999,32724.150046349998,53430.61622064
2024-09-05,04:40:08.000,249,11054183,5965,0,1725511207,13159.4963852,30878.095685430002,53430.61622064
2024-09-05,04:40:09.000,249,11054174,4725,0,1725511208,13159.46943995999,30878.166176729996,53430.69307896001
2024-09-05,04:40:10.000,249,11054192,5765,0,1725511209,13159.462703649995,33647.163128550004,53430.651156240005
2024-09-05,04:40:11.000,249,11054150,5525,0,1725511210,13159.46943995999,30416.63848824,53430.602246400005
2024-09-05,04:40:12.000,249,11054062,5805,0,1725511211,13159.45596734,27186.170240969994,53430.59525928001
2024-09-05,04:40:13.000,249,11054200,4725,0,1725511212,13159.46943995999,29493.625406039995,53430.67211760001
2024-09-05,04:40:14.000,249,11054124,4645,0,1725511213,13159.51659413,33647.113784639994,53430.58827216
2024-09-05,04:40:15.000,249,11054175,6165,0,1725511214,13159.47617627,24417.109846980005,53430.65814336
2024-09-05,04:40:16.000,249,11054188,5565,0,1725511215,13159.462703649995,28109.133979260005,53430.63019488
2024-09-05,04:40:17.000,249,11054251,6165,0,1725511216,13159.47617627,35031.66865358999,53430.602246400005
2024-09-05,04:40:18.000,249,11054180,4605,0,1725511217,13159.47617627,27647.606290769996,53430.602246400005
2024-09-05,04:40:19.000,249,11054168,4965,0,1725511218,13159.43575841,30416.701930409996,53430.57429792001
2024-09-05,04:40:20.000,249,11054177,5085,0,1725511219,13159.422285789995,24878.672781119996,53430.52538808001
2024-09-05,04:40:21.000,249,11054186,4765,0,1725511220,13159.38860423999,28570.675766009997,53430.553336560006
2024-09-05,04:40:22.000,249,11054113,5285,0,1725511221,13159.40881316999,31801.228602839998,53430.5673108
2024-09-05,04:40:23.000,249,11054162,5525,0,1725511222,13159.40881316999,31339.72911087,53430.56032368
2024-09-05,04:40:24.000,249,11054168,4765,0,1725511223,13159.402076859995,32262.735143939994,53430.56032368
2024-09-05,04:40:25.000,249,11054158,4805,0,1725511224,13159.38860423999,29493.773437769996,53430.532375200004
2024-09-05,04:40:26.000,249,11054184,5684,0,1725511225,13159.37513162,28109.211519689998,53430.532375200004
2024-09-05,04:40:27.000,249,11054151,5044,0,1725511226,13159.37513162,22571.133026490003,53430.532375200004
2024-09-05,04:40:28.000,249,11054164,4365,0,1725511227,13159.32797744999,31801.242701099996,53430.50442672001
2024-09-05,04:40:29.000,249,11054178,5565,0,1725511228,13159.341450069995,35031.76734141,53430.49743960001
2024-09-05,04:40:30.000,249,11054149,5884,0,1725511229,13159.341450069995,28570.668716879998,53430.52538808001
2024-09-05,04:40:31.000,249,11054129,5365,0,1725511230,13159.31450483,32724.227586780005,53430.5673108
2024-09-05,04:40:32.000,249,11054181,5565,0,1725511231,13159.2942959,24417.194436539998,53430.51840096
2024-09-05,04:40:33.000,249,11054182,5605,0,1725511232,13159.30776851999,29032.25279841,53430.49045248
2024-09-05,04:40:34.000,249,11054190,4765,0,1725511233,13159.260614349994,25801.664715930005,53430.483465360005
2024-09-05,04:40:35.000,249,11054192,5805,0,1725511234,13159.31450483,28570.711011659994,53430.47647824001
2024-09-05,04:40:36.000,249,11054115,6324,0,1725511235,13159.31450483,26724.691896389995,53430.45551688001
2024-09-05,04:40:37.000,249,11054240,4845,0,1725511236,13159.301032209994,26263.234699199995,53430.44154264
2024-09-05,04:40:38.000,249,11054147,5285,0,1725511237,13159.280823279994,26263.213551809997,53430.49045248
2024-09-05,04:40:39.000,249,11054142,4285,0,1725511238,13159.280823279994,31801.249750229996,53430.46949112
2024-09-05,04:40:40.000,249,11054190,5925,0,1725511239,13159.25387804,27186.191388360006,53430.49743960001
2024-09-05,04:40:41.000,249,11054209,5205,0,1725511240,13159.24714172999,28109.253814469994,53430.45551688001
2024-09-05,04:40:42.000,249,11054157,6284,0,1725511241,13159.260614349994,26724.79763334,53430.44154264
2024-09-05,04:40:43.000,249,11054171,5165,0,1725511242,13159.220196489994,27186.212535750004,53430.3926328
2024-09-05,04:40:44.000,249,11054160,4605,0,1725511243,13159.22693279999,25801.749305489997,53430.41359416
2024-09-05,04:40:45.000,249,11054146,4725,0,1725511244,13159.213460179999,29493.766388639997,53430.3926328
2024-09-05,04:40:46.000,249,11054174,5565,0,1725511245,13159.213460179999,32262.869077409996,53430.35071008
2024-09-05,04:40:47.000,249,11054192,4965,0,1725511246,13159.18651493999,35493.35142294,53430.33673584001
2024-09-05,04:40:48.000,249,11054147,5965,0,1725511247,13159.199987559994,29493.759339509998,53430.34372296
2024-09-05,04:40:49.000,249,11054136,5805,0,1725511248,13159.193251249999,22109.823861030003,53430.35071008
2024-09-05,04:40:50.000,249,11054174,4685,0,1725511249,13159.173042319999,32724.30512721,53430.37167144
2024-09-05,04:40:51.000,249,11054210,5645,0,1725511250,13159.166306009989,25340.27096091,53430.385645680006
2024-09-05,04:40:52.000,249,11054180,5565,0,1725511251,13159.193251249999,32724.368569380007,53430.39961992
2024-09-05,04:40:53.000,249,11054116,4845,0,1725511252,13159.146097079989,31339.834847820006,53430.39961992
2024-09-05,04:40:54.000,249,11054204,5365,0,1725511253,13159.199987559994,35954.82271839,53430.37865856001
2024-09-05,04:40:55.000,249,11054180,5725,0,1725511254,13159.152833389999,28109.232667079996,53430.315774480005
2024-09-05,04:40:56.000,249,11054218,5565,0,1725511255,13159.18651493999,29032.217552760005,53430.35071008
2024-09-05,04:40:57.000,249,11054222,5605,0,1725511256,13159.166306009989,28570.80265035,53430.28782600001
2024-09-05,04:40:58.000,249,11054176,5765,0,1725511257,13159.152833389999,32724.312176339998,53430.30878736001
2024-09-05,04:40:59.000,249,11054178,5605,0,1725511258,13159.146097079989,30416.793569100002,53430.3227616
2024-09-05,04:41:00.000,249,11054169,6045,0,1725511259,13159.119151839994,26724.776485950002,53430.266864640005
2024-09-05,04:41:01.000,249,11054190,5285,0,1725511260,13159.132624459999,29493.808683420008,53430.30180024
2024-09-05,04:41:02.000,249,11054192,5565,0,1725511261,13159.132624459999,31339.792553039995,53430.27385176
2024-09-05,04:41:03.000,249,11054152,5485,0,1725511262,13159.125888149989,24878.729174160006,53430.27385176
2024-09-05,04:41:04.000,249,11054161,5925,0,1725511263,13159.098942909994,32724.30512721,53430.266864640005
2024-09-05,04:41:05.000,249,11054180,5485,0,1725511264,13159.105679219989,32262.798586110002,53430.27385176
2024-09-05,04:41:06.000,249,11054125,6205,0,1725511265,13159.092206599998,35031.76734141,53430.27385176
2024-09-05,04:41:07.000,249,11054216,5645,0,1725511266,13159.058525049993,29032.182307109993,53430.20398056
2024-09-05,04:41:08.000,249,11054244,5605,0,1725511267,13159.045052429989,30416.687832149997,53430.20398056
2024-09-05,04:41:09.000,249,11054183,5884,0,1725511268,13159.058525049993,28570.696913399996,53430.266864640005
2024-09-05,04:41:10.000,249,11054216,5405,0,1725511269,13159.071997669998,27186.212535750004,53430.24590328
2024-09-05,04:41:11.000,249,11054110,5884,0,1725511270,13159.058525049993,23494.202501730004,53430.22494192
2024-09-05,04:41:12.000,249,11054058,5565,0,1725511271,13159.065261359989,25340.207518740004,53430.21096768001
2024-09-05,04:41:13.000,249,11054151,5965,0,1725511272,13159.071997669998,25801.7281581,53430.1830192
2024-09-05,04:41:14.000,249,11054239,5965,0,1725511273,13159.071997669998,28570.732159050007,53430.196993440004
2024-09-05,04:41:15.000,249,11054196,5605,0,1725511274,13159.071997669998,30416.708979539995,53430.16205784001
2024-09-05,04:41:16.000,249,11054177,5965,0,1725511275,13159.058525049993,27647.74022424,53430.14109648001
2024-09-05,04:41:17.000,249,11054181,5805,0,1725511276,13159.018107189993,29493.74524125,53430.20398056
2024-09-05,04:41:18.000,249,11054234,5445,0,1725511277,13159.051788739998,26263.19240442,53430.14109648001
2024-09-05,04:41:19.000,249,11054053,6165,0,1725511278,13159.045052429989,24878.750321550004,53430.1830192
2024-09-05,04:41:20.000,249,11054222,5485,0,1725511279,13159.004634569988,31801.256799359995,53430.14109648001
2024-09-05,04:41:21.000,249,11054203,5965,0,1725511280,13158.991161949998,30416.786519970003,53430.148083600005
2024-09-05,04:41:22.000,249,11054155,5965,0,1725511281,13159.045052429989,25801.69996158,53430.14109648001
2024-09-05,04:41:23.000,249,11054164,5605,0,1725511282,13159.018107189993,28570.718060789994,53430.16205784001
2024-09-05,04:41:24.000,249,11054201,5245,0,1725511283,13159.004634569988,25801.749305489997,53430.20398056
2024-09-05,04:41:25.000,249,11054166,5044,0,1725511284,13159.011370879998,28570.753306440005,53430.21096768001
2024-09-05,04:41:26.000,249,11054126,4725,0,1725511285,13159.011370879998,29032.203454500006,53430.23192904
2024-09-05,04:41:27.000,249,11054160,4765,0,1725511286,13159.024843499988,30416.708979539995,53430.20398056
2024-09-05,04:41:28.000,249,11054153,5325,0,1725511287,13159.031579809998,32262.67170177,53430.20398056
2024-09-05,04:41:29.000,249,11054255,5965,0,1725511288,13158.970953019998,28109.18332317,53430.15507072
2024-09-05,04:41:30.000,249,11054216,5565,0,1725511289,13158.977689329993,29493.681799080005,53430.16904496001
2024-09-05,04:41:31.000,249,11054152,4845,0,1725511290,13158.964216709988,31801.158111540004,53430.14109648001
2024-09-05,04:41:32.000,249,11054101,5965,0,1725511291,13158.984425639988,28570.689864269996,53430.196993440004
2024-09-05,04:41:33.000,249,11054212,5605,0,1725511292,13158.970953019998,33185.73412788,53430.099173760005
2024-09-05,04:41:34.000,249,11054176,4805,0,1725511293,13158.964216709988,31339.679766960006,53430.12712224
2024-09-05,04:41:35.000,249,11054245,6284,0,1725511294,13158.991161949998,29032.203454500006,53430.10616088
2024-09-05,04:41:36.000,249,11054196,5925,0,1725511295,13158.970953019998,29032.238700150003,53430.09218664001
2024-09-05,04:41:37.000,249,11054205,5245,0,1725511296,13158.991161949998,27647.669732940005,53430.09218664001
2024-09-05,04:41:38.000,249,11054184,5525,0,1725511297,13158.950744089998,28109.20447056,53430.09218664001
2024-09-05,04:41:39.000,249,11054206,6005,0,1725511298,13158.970953019998,33647.21952159,53430.14109648001
2024-09-05,04:41:40.000,249,11054168,4805,0,1725511299,13158.944007779988,30878.257815420002,53430.15507072
2024-09-05,04:41:41.000,249,11054188,4645,0,1725511300,13158.910326229998,32262.728094809994,53430.10616088
2024-09-05,04:41:42.000,249,11054145,5285,0,1725511301,13158.950744089998,32262.756291330006,53430.10616088
2024-09-05,04:41:43.000,249,11054139,5245,0,1725511302,13158.991161949998,32724.248734170003,53430.10616088
2024-09-05,04:41:44.000,249,11054201,5285,0,1725511303,13158.991161949998,29032.25279841,53430.09218664001
2024-09-05,04:41:45.000,249,11054188,5684,0,1725511304,13159.011370879998,31339.785503909996,53430.05725104
2024-09-05,04:41:46.000,249,11054208,5005,0,1725511305,13158.997898259993,25340.179322220007,53430.06423816
2024-09-05,04:41:47.000,249,11054199,5205,0,1725511306,13159.011370879998,26724.748289430005,53430.050263920006
2024-09-05,04:41:48.000,249,11054156,5485,0,1725511307,13159.004634569988,25801.756354619996,53430.00135408001
2024-09-05,04:41:49.000,249,11054215,5285,0,1725511308,13158.977689329993,35954.75222708999,53430.0083412
2024-09-05,04:41:50.000,249,11054237,5085,0,1725511309,13158.997898259993,30878.201422380007,53430.02231544001
2024-09-05,04:41:51.000,249,11054178,5445,0,1725511310,13158.991161949998,28570.739208180006,53429.980392720005
2024-09-05,04:41:52.000,249,11054216,5485,0,1725511311,13159.024843499988,25801.71405984,53429.99436696001
2024-09-05,04:41:53.000,249,11054200,5285,0,1725511312,13159.038316119993,29032.224601890004,53430.0083412
2024-09-05,04:41:54.000,249,11054172,5605,0,1725511313,13159.058525049993,29955.216536699998,53429.94545712
2024-09-05,04:41:55.000,249,11054164,5725,0,1725511314,13159.058525049993,29493.71704473,53430.0782124
2024-09-05,04:41:56.000,249,11054139,5805,0,1725511315,13159.071997669998,28570.753306440005,53430.01532832
2024-09-05,04:41:57.000,249,11054125,5125,0,1725511316,13159.065261359989,28109.253814469994,53430.00135408001
2024-09-05,04:41:58.000,249,11054230,5485,0,1725511317,13159.092206599998,28570.760355570004,53429.96641848
2024-09-05,04:41:59.000,249,11054191,5405,0,1725511318,13159.078733979994,30878.194373250008,53429.99436696001
2024-09-05,04:42:00.000,249,11054204,5565,0,1725511319,13159.092206599998,26263.17125703,53429.94545712
2024-09-05,04:42:01.000,249,11054164,4805,0,1725511320,13159.105679219989,28109.232667079996,53429.99436696001
2024-09-05,04:42:02.000,249,11054175,6045,0,1725511321,13159.119151839994,31339.700914350004,53429.98737984
2024-09-05,04:42:03.000,249,11054190,5684,0,1725511322,13159.112415529999,27186.177290100008,53430.01532832
2024-09-05,04:42:04.000,249,11054179,6124,0,1725511323,13159.112415529999,27186.233683140003,53429.96641848
2024-09-05,04:42:05.000,249,11054186,5605,0,1725511324,13159.119151839994,32262.713996549995,53429.93847
2024-09-05,04:42:06.000,249,11054143,6084,0,1725511325,13159.132624459999,35031.73209576,53429.88956016
2024-09-05,04:42:07.000,249,11054190,4605,0,1725511326,13159.159569699994,34570.21850553001,53429.8685988
2024-09-05,04:42:08.000,249,11054223,6324,0,1725511327,13159.132624459999,32724.192341129994,53429.980392720005
2024-09-05,04:42:09.000,249,11054238,5365,0,1725511328,13159.159569699994,28109.18332317,53429.97340560001
2024-09-05,04:42:10.000,249,11054181,5125,0,1725511329,13159.105679219989,25801.622421149994,53430.01532832
2024-09-05,04:42:11.000,249,11054172,5684,0,1725511330,13159.132624459999,27186.184339230007,53430.01532832
2024-09-05,04:42:12.000,249,11054263,6205,0,1725511331,13159.152833389999,30416.67373389,53429.94545712
2024-09-05,04:42:13.000,249,11054159,6124,0,1725511332,13159.139360769994,31801.094669369995,53429.94545712
2024-09-05,04:42:14.000,249,11054186,4645,0,1725511333,13159.132624459999,29955.153094530004,53429.94545712
2024-09-05,04:42:15.000,249,11054268,5605,0,1725511334,13159.112415529999,23494.124961299996,53429.84763744
2024-09-05,04:42:16.000,249,11054229,6005,0,1725511335,13159.119151839994,26724.614355960002,53429.931482880005
2024-09-05,04:42:17.000,249,11054176,4885,0,1725511336,13159.105679219989,29032.161159719995,53429.93847
2024-09-05,04:42:18.000,249,11054167,5365,0,1725511337,13159.098942909994,28109.155126650003,53429.92449576001
2024-09-05,04:42:19.000,249,11054223,5765,0,1725511338,13159.071997669998,31801.158111540004,53429.94545712
2024-09-05,04:42:20.000,249,11054244,4485,0,1725511339,13159.085470289989,30416.624389980003,53429.93847
2024-09-05,04:42:21.000,249,11054198,5605,0,1725511340,13159.078733979994,29493.639504299994,53429.89654728
2024-09-05,04:42:22.000,249,11054247,5485,0,1725511341,13159.038316119993,26263.136011380004,53429.87558592001
2024-09-05,04:42:23.000,249,11054225,6205,0,1725511342,13159.031579809998,28109.162175780002,53429.85462456001
2024-09-05,04:42:24.000,249,11054199,6165,0,1725511343,13159.031579809998,29955.160143660003,53429.88956016
2024-09-05,04:42:25.000,249,11054073,4925,0,1725511344,13159.038316119993,30878.13093108,53429.88956016
2024-09-05,04:42:26.000,249,11054173,6245,0,1725511345,13159.024843499988,27186.11384793,53429.882573040006
2024-09-05,04:42:27.000,249,11054170,5565,0,1725511346,13158.991161949998,29493.604258649997,53429.882573040006
2024-09-05,04:42:28.000,249,11054198,5605,0,1725511347,13159.018107189993,32724.12184983,53429.83366320001
2024-09-05,04:42:29.000,249,11054262,5805,0,1725511348,13159.038316119993,30416.610291720004,53429.83366320001
2024-09-05,04:42:30.000,249,11054179,5325,0,1725511349,13159.031579809998,28109.077586219995,53429.83366320001
2024-09-05,04:42:31.000,249,11054218,4645,0,1725511350,13159.011370879998,31339.56698088,53429.78475336001
2024-09-05,04:42:32.000,249,11054157,5325,0,1725511351,13159.011370879998,34108.66262052,53429.80571472001
2024-09-05,04:42:33.000,249,11054172,5645,0,1725511352,13159.004634569988,27186.1067988,53429.80571472001
2024-09-05,04:42:34.000,249,11054131,6245,0,1725511353,13158.991161949998,34108.59917835001,53429.763792000005
2024-09-05,04:42:35.000,249,11054212,5565,0,1725511354,13159.045052429989,32262.643505250002,53429.81968896
2024-09-05,04:42:36.000,249,11054248,5765,0,1725511355,13159.004634569988,29955.103750619994,53429.78475336001
2024-09-05,04:42:37.000,249,11054154,5605,0,1725511356,13158.970953019998,29032.10476668,53429.77776624
2024-09-05,04:42:38.000,249,11054180,5725,0,1725511357,13158.970953019998,31801.136964150006,53429.77776624
2024-09-05,04:42:39.000,249,11054226,5605,0,1725511358,13158.944007779988,27647.627438159994,53429.77776624
2024-09-05,04:42:40.000,249,11054188,5005,0,1725511359,13158.944007779988,26724.593208570004,53429.78475336001
2024-09-05,04:42:41.000,249,11054220,5605,0,1725511360,13158.957480399993,30416.582095200007,53429.72186928
2024-09-05,04:42:42.000,249,11054204,5605,0,1725511361,13158.944007779988,29493.58311126,53429.72186928
2024-09-05,04:42:43.000,249,11054197,6045,0,1725511362,13158.930535159998,28570.541832539995,53429.73584352001
2024-09-05,04:42:44.000,249,11054281,5805,0,1725511363,13158.950744089998,30416.596193460005,53429.63802384001
2024-09-05,04:42:45.000,249,11054166,5445,0,1725511364,13158.944007779988,30878.095685430002,53429.65898520001
2024-09-05,04:42:46.000,249,11054214,5285,0,1725511365,13158.937271469993,29493.604258649997,53429.693920800004
2024-09-05,04:42:47.000,249,11054213,5965,0,1725511366,13158.923798850003,25801.55897898,53429.70090792
2024-09-05,04:42:48.000,249,11054162,5325,0,1725511367,13158.930535159998,30878.060439780005,53429.66597232001
2024-09-05,04:42:49.000,249,11054227,6084,0,1725511368,13158.950744089998,25801.580126369998,53429.645010960005
2024-09-05,04:42:50.000,249,11054168,5684,0,1725511369,13158.923798850003,27647.57104512,53429.67295944
2024-09-05,04:42:51.000,249,11054192,5525,0,1725511370,13158.896853609993,34108.627374870004,53429.57513976
2024-09-05,04:42:52.000,249,11054142,5405,0,1725511371,13158.917062539993,29032.076570160003,53429.58911400001
2024-09-05,04:42:53.000,249,11054202,5365,0,1725511372,13158.903589920003,29493.569013,53429.57513976
2024-09-05,04:42:54.000,249,11054181,6045,0,1725511373,13158.896853609993,31801.108767629994,53429.56815264001
2024-09-05,04:42:55.000,249,11054161,6124,0,1725511374,13158.883380990002,28109.112831870007,53429.6240496
2024-09-05,04:42:56.000,249,11054176,5485,0,1725511375,13158.876644679993,35031.59111316,53429.56815264001
2024-09-05,04:42:57.000,249,11054180,5565,0,1725511376,13158.910326229998,30416.525702159997,53429.61007536
2024-09-05,04:42:58.000,249,11054199,6005,0,1725511377,13158.890117299998,34108.606227480006,53429.61007536
2024-09-05,04:42:59.000,249,11054168,5645,0,1725511378,13158.849699439997,25340.038339620005,53429.57513976
2024-09-05,04:43:00.000,249,11054214,5405,0,1725511379,13158.869908369998,25801.523733330003,53429.547191280006
2024-09-05,04:43:01.000,249,11054173,5925,0,1725511380,13158.856435749993,27647.507602950005,53429.60308824
2024-09-05,04:43:02.000,249,11054203,5884,0,1725511381,13158.822754200002,33647.04329334,53429.61007536
2024-09-05,04:43:03.000,249,11054150,5365,0,1725511382,13158.795808959992,28570.4854395,53429.596101120005
2024-09-05,04:43:04.000,249,11054208,5645,0,1725511383,13158.795808959992,29031.970833209998,53429.51225568
2024-09-05,04:43:05.000,249,11054144,5405,0,1725511384,13158.795808959992,28108.964800140006,53429.51225568
2024-09-05,04:43:06.000,249,11054133,5965,0,1725511385,13158.802545270002,32262.49547352,53429.526229920004
2024-09-05,04:43:07.000,249,11054190,5605,0,1725511386,13158.809281579997,25801.481438550007,53429.44937160001
2024-09-05,04:43:08.000,249,11054152,5565,0,1725511387,13158.802545270002,33647.02214595,53429.46334584
2024-09-05,04:43:09.000,249,11054216,5365,0,1725511388,13158.809281579997,31339.447145669998,53429.44238448
2024-09-05,04:43:10.000,249,11054177,5125,0,1725511389,13158.789072649997,27185.94466881,53429.477320080005
2024-09-05,04:43:11.000,249,11054176,4525,0,1725511390,13158.789072649997,26724.445176840003,53429.54020416001
2024-09-05,04:43:12.000,249,11054142,5805,0,1725511391,13158.822754200002,29031.921489300003,53429.57513976
2024-09-05,04:43:13.000,249,11054184,5405,0,1725511392,13158.836226819993,25801.439143769996,53429.58212688
2024-09-05,04:43:14.000,249,11054162,4605,0,1725511393,13158.802545270002,20724.923584710006,53429.56815264001
2024-09-05,04:43:15.000,249,11054202,4805,0,1725511394,13158.816017889993,25339.92555354,53429.51225568
2024-09-05,04:43:16.000,249,11054169,5285,0,1725511395,13158.782336340002,30877.9476537,53429.56116552
2024-09-05,04:43:17.000,249,11054174,4645,0,1725511396,13158.795808959992,33647.000998560005,53429.5541784
2024-09-05,04:43:18.000,249,11054147,5325,0,1725511397,13158.775600029992,32262.467277000003,53429.49129432001
2024-09-05,04:43:19.000,249,11054145,6165,0,1725511398,13158.775600029992,29493.449177789997,53429.526229920004
2024-09-05,04:43:20.000,249,11054224,4565,0,1725511399,13158.782336340002,29954.906374979997,53429.56815264001
2024-09-05,04:43:21.000,249,11054227,6045,0,1725511400,13158.755391099992,29031.93558756,53429.54020416001
2024-09-05,04:43:22.000,249,11054138,5725,0,1725511401,13158.842963130002,26724.46632423,53429.53321704
2024-09-05,04:43:23.000,249,11054152,4685,0,1725511402,13158.795808959992,32262.424982220007,53429.49828144001
2024-09-05,04:43:24.000,249,11054171,6084,0,1725511403,13158.816017889993,27647.39481687,53429.53321704
2024-09-05,04:43:25.000,249,11054229,6005,0,1725511404,13158.816017889993,29954.941620629994,53429.49129432001
2024-09-05,04:43:26.000,249,11054170,5605,0,1725511405,13158.802545270002,25801.40389812,53429.49828144001
2024-09-05,04:43:27.000,249,11054177,5044,0,1725511406,13158.822754200002,34569.880147289994,53429.477320080005
2024-09-05,04:43:28.000,249,11054214,4645,0,1725511407,13158.842963130002,28108.936603619994,53429.53321704
2024-09-05,04:43:29.000,249,11054189,5165,0,1725511408,13158.822754200002,24878.376717659994,53429.53321704
2024-09-05,04:43:30.000,249,11054225,5125,0,1725511409,13158.816017889993,29954.899325849998,53429.44238448
2024-09-05,04:43:31.000,249,11054179,5125,0,1725511410,13158.856435749993,27647.380718610002,53429.51225568
2024-09-05,04:43:32.000,249,11054150,5645,0,1725511411,13158.896853609993,26262.86814444,53429.44937160001
2024-09-05,04:43:33.000,249,11054172,4965,0,1725511412,13158.890117299998,28570.31626038,53429.46334584
2024-09-05,04:43:34.000,249,11054165,6124,0,1725511413,13158.890117299998,30877.820769359998,53429.46334584
2024-09-05,04:43:35.000,249,11054196,5485,0,1725511414,13158.883380990002,33185.374622250005,53429.49129432001
2024-09-05,04:43:36.000,249,11054160,5565,0,1725511415,13158.869908369998,32262.312196140003,53429.47033296001
2024-09-05,04:43:37.000,249,11054126,4645,0,1725511416,13158.903589920003,31800.833851560004,53429.49828144001
2024-09-05,04:43:38.000,249,11054090,5605,0,1725511417,13158.937271469993,28108.837915800003,53429.54020416001
2024-09-05,04:43:39.000,249,11054203,6005,0,1725511418,13158.890117299998,29493.329342580008,53429.42142312001
2024-09-05,04:43:40.000,249,11054170,5645,0,1725511419,13158.890117299998,27647.282030789996,53429.526229920004
2024-09-05,04:43:41.000,249,11054144,4685,0,1725511420,13158.903589920003,30877.771425450002,53429.44238448
2024-09-05,04:43:42.000,249,11054201,6205,0,1725511421,13158.890117299998,29031.80870322,53429.44238448
2024-09-05,04:43:43.000,249,11054157,6045,0,1725511422,13158.923798850003,27185.803686209998,53429.428410240005
2024-09-05,04:43:44.000,249,11054150,5365,0,1725511423,13158.937271469993,29493.357539100005,53429.40046176001
2024-09-05,04:43:45.000,249,11054126,5605,0,1725511424,13158.950744089998,29493.385735620002,53429.428410240005
2024-09-05,04:43:46.000,249,11054181,5125,0,1725511425,13158.957480399993,29954.8640802,53429.43539736
2024-09-05,04:43:47.000,249,11054172,5605,0,1725511426,13158.964216709988,26262.86814444,53429.43539736
2024-09-05,04:43:48.000,249,11054152,4805,0,1725511427,13158.997898259993,28108.816768410004,53429.50526856
2024-09-05,04:43:49.000,249,11053992,4925,0,1725511428,13158.997898259993,26724.290095980003,53429.44937160001
2024-09-05,04:43:50.000,249,11054116,5565,0,1725511429,13159.024843499988,29493.343440840006,53429.49828144001
2024-09-05,04:43:51.000,249,11054078,4925,0,1725511430,13158.991161949998,33185.332327469994,53429.51924280001
2024-09-05,04:43:52.000,249,11054170,5044,0,1725511431,13159.004634569988,32723.832835499998,53429.50526856
2024-09-05,04:43:53.000,249,11054190,5765,0,1725511432,13159.024843499988,29954.842932810003,53429.49129432001
2024-09-05,04:43:54.000,249,11054120,5805,0,1725511433,13159.031579809998,30877.848965879995,53429.4843072
2024-09-05,04:43:55.000,249,11054151,6045,0,1725511434,13159.018107189993,30877.863064139994,53429.43539736
2024-09-05,04:43:56.000,249,11054160,4565,0,1725511435,13158.991161949998,34569.81670512,53429.45635872
2024-09-05,04:43:57.000,249,11054171,6165,0,1725511436,13159.024843499988,29031.80165409,53429.47033296001
2024-09-05,04:43:58.000,249,11054204,5605,0,1725511437,13159.058525049993,30877.79257284,53429.44937160001
2024-09-05,04:43:59.000,249,11054172,4925,0,1725511438,13159.071997669998,29031.745261050004,53429.51924280001
2024-09-05,04:44:00.000,249,11054164,5765,0,1725511439,13159.065261359989,23955.307242420007,53429.53321704
2024-09-05,04:44:01.000,249,11054177,5884,0,1725511440,13159.071997669998,30416.236687829994,53429.44238448
2024-09-05,04:44:02.000,249,11054181,5325,0,1725511441,13159.071997669998,27185.726145780005,53429.477320080005
2024-09-05,04:44:03.000,249,11054177,6045,0,1725511442,13159.098942909994,25801.255866389998,53429.51924280001
2024-09-05,04:44:04.000,249,11054168,5645,0,1725511443,13159.112415529999,29031.702966269993,53429.526229920004
2024-09-05,04:44:05.000,249,11054169,5925,0,1725511444,13159.112415529999,31339.27796655,53429.49828144001
2024-09-05,04:44:06.000,249,11054181,5205,0,1725511445,13159.112415529999,25801.206522480003,53429.47033296001
2024-09-05,04:44:07.000,249,11054190,4765,0,1725511446,13159.098942909994,32723.748245940005,53429.477320080005
2024-09-05,04:44:08.000,249,11054209,6045,0,1725511447,13159.112415529999,32262.1853118,53429.53321704
2024-09-05,04:44:09.000,249,11054204,4845,0,1725511448,13159.112415529999,29031.731162790005,53429.51225568
2024-09-05,04:44:10.000,249,11054165,6324,0,1725511449,13159.146097079989,26262.734210969997,53429.51924280001
2024-09-05,04:44:11.000,249,11054142,4845,0,1725511450,13159.152833389999,31800.756311129997,53429.51924280001
2024-09-05,04:44:12.000,249,11054041,6324,0,1725511451,13159.18651493999,25801.24176813,53429.5541784
2024-09-05,04:44:13.000,249,11054163,5125,0,1725511452,13159.159569699994,32262.19941006,53429.53321704
2024-09-05,04:44:14.000,249,11054172,5605,0,1725511453,13159.18651493999,34108.23262359,53429.50526856
2024-09-05,04:44:15.000,249,11054140,5725,0,1725511454,13159.179778629994,32723.713000289994,53429.526229920004
2024-09-05,04:44:16.000,249,11054151,5845,0,1725511455,13159.213460179999,30416.215540439996,53429.53321704
2024-09-05,04:44:17.000,249,11054213,6165,0,1725511456,13159.233669109999,27185.655654479997,53429.56116552
2024-09-05,04:44:18.000,249,11054161,5165,0,1725511457,13159.220196489994,29031.64657323,53429.57513976
2024-09-05,04:44:19.000,249,11054180,4805,0,1725511458,13159.26735065999,32262.17826267,53429.61706248001
2024-09-05,04:44:20.000,249,11054210,4805,0,1725511459,13159.25387804,31339.214524380004,53429.5541784
2024-09-05,04:44:21.000,249,11054190,5605,0,1725511460,13159.260614349994,30416.17324566,53429.50526856
2024-09-05,04:44:22.000,249,11054191,5125,0,1725511461,13159.260614349994,26724.205506419996,53429.547191280006
2024-09-05,04:44:23.000,249,11054152,4565,0,1725511462,13159.27408697,30877.665688499997,53429.58911400001
2024-09-05,04:44:24.000,249,11054185,5925,0,1725511463,13159.301032209994,23493.737259150003,53429.61007536
2024-09-05,04:44:25.000,249,11054182,5325,0,1725511464,13159.2942959,31800.72811461,53429.547191280006
2024-09-05,04:44:26.000,249,11054172,5645,0,1725511465,13159.321241139995,29493.26590041,53429.49129432001
2024-09-05,04:44:27.000,249,11054189,6045,0,1725511466,13159.2942959,27647.22563775,53429.526229920004
2024-09-05,04:44:28.000,249,11054142,5245,0,1725511467,13159.30776851999,27185.76844056,53429.50526856
2024-09-05,04:44:29.000,249,11054174,5405,0,1725511468,13159.33471376,26724.261899460005,53429.56116552
2024-09-05,04:44:30.000,249,11054147,5805,0,1725511469,13159.37513162,30416.236687829994,53429.56815264001
2024-09-05,04:44:31.000,249,11054187,6084,0,1725511470,13159.35492269,32723.741196810006,53429.54020416001
2024-09-05,04:44:32.000,249,11054206,5525,0,1725511471,13159.34818637999,29031.7805067,53429.49828144001
2024-09-05,04:44:33.000,249,11054137,5725,0,1725511472,13159.36839530999,28570.259867340006,53429.49828144001
2024-09-05,04:44:34.000,249,11054175,5805,0,1725511473,13159.36839530999,29031.78755583,53429.57513976
2024-09-05,04:44:35.000,249,11054158,5365,0,1725511474,13159.43575841,28108.788571890007,53429.526229920004
2024-09-05,04:44:36.000,249,11054207,5805,0,1725511475,13159.42902209999,26262.727161839997,53429.49828144001
2024-09-05,04:44:37.000,249,11054148,5645,0,1725511476,13159.442494719995,32723.783491590002,53429.50526856
2024-09-05,04:44:38.000,249,11054173,5965,0,1725511477,13159.51659413,32723.81168811,53429.477320080005
2024-09-05,04:44:39.000,249,11054181,5845,0,1725511478,13159.48964888999,31339.306163069996,53429.43539736
2024-09-05,04:44:40.000,249,11054161,6084,0,1725511479,13159.523330439995,29954.835883680003,53429.53321704
2024-09-05,04:44:41.000,249,11054222,5365,0,1725511480,13159.523330439995,29493.385735620002,53429.57513976
2024-09-05,04:44:42.000,249,11054212,5645,0,1725511481,13159.53680306,29954.821785420005,53429.5541784
2024-09-05,04:44:43.000,249,11054220,5565,0,1725511482,13159.59742985,27647.338423830006,53429.56116552
2024-09-05,04:44:44.000,249,11054209,6005,0,1725511483,13159.563748299995,34569.85195077,53429.56116552
2024-09-05,04:44:45.000,249,11054174,5765,0,1725511484,13159.624375089996,29954.899325849998,53429.57513976
2024-09-05,04:44:46.000,249,11054142,5565,0,1725511485,13159.61090246999,28108.823817540004,53429.60308824
2024-09-05,04:44:47.000,249,11054228,5684,0,1725511486,13159.65805664,31800.911391989997,53429.57513976
2024-09-05,04:44:48.000,249,11054178,5605,0,1725511487,13159.631111399991,29493.350489970006,53429.58212688
2024-09-05,04:44:49.000,249,11054196,5645,0,1725511488,13159.631111399991,29493.39983388,53429.65199808
2024-09-05,04:44:50.000,249,11054185,5884,0,1725511489,13159.624375089996,29954.899325849998,53429.61007536
2024-09-05,04:44:51.000,249,11054203,6005,0,1725511490,13159.61763878,24878.369668529995,53429.63103672
2024-09-05,04:44:52.000,249,11054257,6124,0,1725511491,13159.61090246999,27185.92352142,53429.61706248001
2024-09-05,04:44:53.000,249,11054195,5925,0,1725511492,13159.67826557,24416.870176559998,53429.58911400001
2024-09-05,04:44:54.000,249,11054209,5805,0,1725511493,13159.651320329991,25801.39684899,53429.56815264001
2024-09-05,04:44:55.000,249,11054242,5485,0,1725511494,13159.67826557,32262.368589179998,53429.596101120005
2024-09-05,04:44:56.000,249,11054103,5205,0,1725511495,13159.664792949996,26724.381734669994,53429.61007536
2024-09-05,04:44:57.000,249,11054232,5605,0,1725511496,13159.664792949996,25339.883258760005,53429.56116552
2024-09-05,04:44:58.000,249,11054240,4925,0,1725511497,13159.644584019996,30877.856015009995,53429.65199808
2024-09-05,04:44:59.000,249,11054253,5165,0,1725511498,13159.691738189991,26262.84699705,53429.6240496
2024-09-05,04:45:00.000,249,11054225,5965,0,1725511499,13159.67826557,29493.336391710007,53429.65199808
2024-09-05,04:45:01.000,249,11054217,5125,0,1725511500,13159.685001879996,26724.339439889998,53429.58911400001
2024-09-05,04:45:02.000,249,11054209,6124,0,1725511501,13159.691738189991,36415.83582039,53429.60308824
2024-09-05,04:45:03.000,249,11054081,4925,0,1725511502,13159.705210809996,33185.33937659999,53429.61706248001
2024-09-05,04:45:04.000,249,11054195,5884,0,1725511503,13159.738892360001,24416.8560783,53429.67295944
2024-09-05,04:45:05.000,249,11054224,5645,0,1725511504,13159.705210809996,30877.848965879995,53429.66597232001
2024-09-05,04:45:06.000,249,11054269,5965,0,1725511505,13159.725419739996,27185.845980989994,53429.63103672
2024-09-05,04:45:07.000,249,11054252,5645,0,1725511506,13159.711947119991,28570.295112990003,53429.714882160006
2024-09-05,04:45:08.000,249,11054208,4765,0,1725511507,13159.718683430001,29954.842932810003,53429.67994656
2024-09-05,04:45:09.000,249,11054187,4885,0,1725511508,13159.711947119991,34569.767361210004,53429.63103672
2024-09-05,04:45:10.000,249,11054227,5325,0,1725511509,13159.691738189991,25801.326357690006,53429.68693368001
2024-09-05,04:45:11.000,249,11054202,4805,0,1725511510,13159.6984745,30416.278982610005,53429.66597232001
2024-09-05,04:45:12.000,249,11054240,4925,0,1725511511,13159.691738189991,33185.29708182,53429.63103672
2024-09-05,04:45:13.000,249,11054202,4645,0,1725511512,13159.6984745,31800.770409389996,53429.63802384001
2024-09-05,04:45:14.000,249,11054204,5405,0,1725511513,13159.6984745,28108.746277109996,53429.67295944
2024-09-05,04:45:15.000,249,11054267,5044,0,1725511514,13159.685001879996,30416.250786089993,53429.65199808
2024-09-05,04:45:16.000,249,11054248,5605,0,1725511515,13159.664792949996,28570.231670819994,53429.65199808
2024-09-05,04:45:17.000,249,11054226,4885,0,1725511516,13159.61763878,25339.721128770005,53429.66597232001
2024-09-05,04:45:18.000,249,11054246,5645,0,1725511517,13159.631111399991,31800.749261999998,53429.693920800004
2024-09-05,04:45:19.000,249,11054198,5684,0,1725511518,13159.624375089996,29031.731162790005,53429.58911400001
2024-09-05,04:45:20.000,249,11054269,5365,0,1725511519,13159.631111399991,31339.214524380004,53429.596101120005
2024-09-05,04:45:21.000,249,11054193,4965,0,1725511520,13159.624375089996,26262.720112709998,53429.68693368001
2024-09-05,04:45:22.000,249,11054150,4605,0,1725511521,13159.644584019996,28108.71103146,53429.714882160006
2024-09-05,04:45:23.000,249,11054182,4805,0,1725511522,13159.59742985,27185.726145780005,53429.66597232001
2024-09-05,04:45:24.000,249,11054181,5205,0,1725511523,13159.61090246999,25801.22062074,53429.61706248001
2024-09-05,04:45:25.000,249,11054151,6084,0,1725511524,13159.631111399991,26262.720112709998,53429.645010960005
2024-09-05,04:45:26.000,249,11054114,4805,0,1725511525,13159.61763878,29031.745261050004,53429.65898520001
2024-09-05,04:45:27.000,249,11054154,4765,0,1725511526,13159.583957229996,28108.72512972,53429.63103672
2024-09-05,04:45:28.000,249,11054117,6045,0,1725511527,13159.604166159996,32262.262852230007,53429.61706248001
2024-09-05,04:45:29.000,249,11054127,6084,0,1725511528,13159.57722092,32262.298097880004,53429.63103672
2024-09-05,04:45:30.000,249,11054160,5605,0,1725511529,13159.57048460999,29493.195409110005,53429.61706248001
2024-09-05,04:45:31.000,249,11054106,5485,0,1725511530,13159.55701199,28108.774473629994,53429.645010960005
2024-09-05,04:45:32.000,249,11054147,6045,0,1725511531,13159.563748299995,32262.241704839995,53429.61007536
2024-09-05,04:45:33.000,249,11054103,6045,0,1725511532,13159.583957229996,27185.838931859995,53429.65898520001
2024-09-05,04:45:34.000,249,11054138,4365,0,1725511533,13159.53680306,30877.736179800006,53429.645010960005
2024-09-05,04:45:35.000,249,11054156,4685,0,1725511534,13159.51659413,25801.312259430008,53429.65898520001
2024-09-05,04:45:36.000,249,11054082,5925,0,1725511535,13159.57048460999,29031.745261050004,53429.63802384001
2024-09-05,04:45:37.000,249,11054133,6124,0,1725511536,13159.55701199,28108.781522760008,53429.61007536
2024-09-05,04:45:38.000,249,11054069,5005,0,1725511537,13159.53680306,34108.260820109994,53429.65898520001
2024-09-05,04:45:39.000,249,11054072,5565,0,1725511538,13159.53006674999,28570.288063860004,53429.66597232001
2024-09-05,04:45:40.000,249,11054108,5645,0,1725511539,13159.55027567999,29954.751294119997,53429.63103672
2024-09-05,04:45:41.000,249,11054182,4685,0,1725511540,13159.57048460999,33646.73313162,53429.58212688
2024-09-05,04:45:42.000,249,11054118,4805,0,1725511541,13159.57048460999,24416.715095699998,53429.58911400001
2024-09-05,04:45:43.000,249,11054153,6165,0,1725511542,13159.563748299995,26724.226653809994,53429.58212688
2024-09-05,04:45:44.000,249,11054116,5525,0,1725511543,13159.57722092,32723.713000289994,53429.61706248001
2024-09-05,04:45:45.000,249,11054128,4645,0,1725511544,13159.59069353999,29031.717064530007,53429.63802384001
2024-09-05,04:45:46.000,249,11054147,5165,0,1725511545,13159.55027567999,29493.160163459994,53429.596101120005
2024-09-05,04:45:47.000,249,11054117,5445,0,1725511546,13159.543539369995,28570.210523429996,53429.61007536
2024-09-05,04:45:48.000,249,11054167,6205,0,1725511547,13159.55701199,29493.223605630003,53429.63802384001
2024-09-05,04:45:49.000,249,11054009,6005,0,1725511548,13159.59069353999,33646.73313162,53429.60308824
2024-09-05,04:45:50.000,249,11054136,5684,0,1725511549,13159.59069353999,26724.219604679995,53429.61007536
2024-09-05,04:45:51.000,249,11054212,4845,0,1725511550,13159.57048460999,31800.72811461,53429.58911400001
2024-09-05,04:45:52.000,249,11054206,5684,0,1725511551,13159.57722092,23493.76545567,53429.51924280001
2024-09-05,04:45:53.000,249,11054244,5725,0,1725511552,13159.57722092,30416.307179130003,53429.5541784
2024-09-05,04:45:54.000,249,11054158,4565,0,1725511553,13159.59069353999,34108.289016630006,53429.56116552
2024-09-05,04:45:55.000,249,11054160,5765,0,1725511554,13159.59069353999,29493.294096929996,53429.6240496
2024-09-05,04:45:56.000,249,11054188,4845,0,1725511555,13159.61763878,29493.294096929996,53429.61007536
2024-09-05,04:45:57.000,249,11054229,5205,0,1725511556,13159.61090246999,30416.32832652,53429.54020416001
2024-09-05,04:45:58.000,249,11054189,6084,0,1725511557,13159.67826557,30877.81372023,53429.56116552
2024-09-05,04:45:59.000,249,11054195,4765,0,1725511558,13159.67826557,33185.28298356,53429.547191280006
2024-09-05,04:46:00.000,249,11054239,5085,0,1725511559,13159.63784771,33646.80362291999,53429.56116552
2024-09-05,04:46:01.000,249,11054216,4685,0,1725511560,13159.671529259991,30877.77847458,53429.58212688
2024-09-05,04:46:02.000,249,11054191,5325,0,1725511561,13159.67826557,25339.855062240007,53429.60308824
2024-09-05,04:46:03.000,249,11054167,4925,0,1725511562,13159.6984745,29493.315244319994,53429.547191280006
2024-09-05,04:46:04.000,249,11054233,4965,0,1725511563,13159.745628669996,34569.774410340004,53429.58911400001
2024-09-05,04:46:05.000,249,11054199,6005,0,1725511564,13159.745628669996,29031.759359310003,53429.60308824
2024-09-05,04:46:06.000,249,11054269,6045,0,1725511565,13159.765837599996,33185.2688853,53429.58212688
2024-09-05,04:46:07.000,249,11054164,5765,0,1725511566,13159.779310220001,28570.32330951,53429.547191280006
2024-09-05,04:46:08.000,249,11054188,5525,0,1725511567,13159.738892360001,28570.302162120002,53429.60308824
2024-09-05,04:46:09.000,249,11054222,4565,0,1725511568,13159.765837599996,28570.33740777,53429.6240496
2024-09-05,04:46:10.000,249,11054213,6005,0,1725511569,13159.759101290001,30877.820769359998,53429.57513976
2024-09-05,04:46:11.000,249,11054195,4925,0,1725511570,13159.826464389997,29493.322293449994,53429.56815264001
2024-09-05,04:46:12.000,249,11054183,6124,0,1725511571,13159.812991769992,28570.31626038,53429.5541784
2024-09-05,04:46:13.000,249,11054151,6124,0,1725511572,13159.779310220001,31339.362556110005,53429.5541784
2024-09-05,04:46:14.000,249,11054202,5765,0,1725511573,13159.759101290001,27185.824833599996,53429.47033296001
2024-09-05,04:46:15.000,249,11054199,5884,0,1725511574,13159.779310220001,27185.853030119993,53429.49129432001
2024-09-05,04:46:16.000,249,11054182,5645,0,1725511575,13159.786046529996,31800.862048080002,53429.547191280006
2024-09-05,04:46:17.000,249,11054195,5845,0,1725511576,13159.806255459996,32723.882179409993,53429.44937160001
2024-09-05,04:46:18.000,249,11054209,5805,0,1725511577,13159.812991769992,35031.393737520004,53429.49828144001
2024-09-05,04:46:19.000,249,11054148,6084,0,1725511578,13159.826464389997,25339.897357020003,53429.44238448
2024-09-05,04:46:20.000,249,11054165,6045,0,1725511579,13159.880354870002,29954.88522759,53429.50526856
2024-09-05,04:46:21.000,249,11054245,6084,0,1725511580,13159.866882249997,28108.844964930002,53429.53321704
2024-09-05,04:46:22.000,249,11054149,6045,0,1725511581,13159.880354870002,27647.41596426,53429.47033296001
2024-09-05,04:46:23.000,249,11054189,5965,0,1725511582,13159.880354870002,32262.424982220007,53429.4843072
2024-09-05,04:46:24.000,249,11054212,5565,0,1725511583,13159.893827489992,32262.417933089993,53429.43539736
2024-09-05,04:46:25.000,249,11054148,5485,0,1725511584,13159.940981660002,28570.436095590005,53429.49129432001
2024-09-05,04:46:26.000,249,11054201,5725,0,1725511585,13159.920772730002,32262.424982220007,53429.49129432001
2024-09-05,04:46:27.000,249,11054163,6045,0,1725511586,13159.934245349992,30877.933555440002,53429.4843072
2024-09-05,04:46:28.000,249,11054164,5605,0,1725511587,13159.920772730002,29493.477374309994,53429.46334584
2024-09-05,04:46:29.000,249,11054145,6005,0,1725511588,13159.927509039997,29493.456226919996,53429.50526856
2024-09-05,04:46:30.000,249,11054173,6005,0,1725511589,13159.961190590002,28108.943652750007,53429.53321704
2024-09-05,04:46:31.000,249,11054167,5965,0,1725511590,13159.907300109997,28108.971849270005,53429.45635872
2024-09-05,04:46:32.000,249,11054207,6245,0,1725511591,13159.927509039997,31339.489440449994,53429.44937160001
2024-09-05,04:46:33.000,249,11054176,5445,0,1725511592,13159.974663209992,29031.984931469997,53429.49828144001
2024-09-05,04:46:34.000,249,11054176,5605,0,1725511593,13159.967926899997,29032.013127989994,53429.47033296001
2024-09-05,04:46:35.000,249,11054196,5605,0,1725511594,13159.994872139992,27647.542848600002,53429.53321704
2024-09-05,04:46:36.000,249,11054207,5845,0,1725511595,13160.035289999993,33185.480359199995,53429.51924280001
2024-09-05,04:46:37.000,249,11054240,5605,0,1725511596,13160.028553689997,27647.507602950005,53429.53321704
2024-09-05,04:46:38.000,249,11054198,5405,0,1725511597,13160.028553689997,30878.032243259993,53429.51225568
2024-09-05,04:46:39.000,249,11054222,5565,0,1725511598,13160.055498929993,29032.041324510006,53429.49828144001
2024-09-05,04:46:40.000,249,11054174,5525,0,1725511599,13160.062235240002,30878.039292390007,53429.53321704
2024-09-05,04:46:41.000,249,11054167,5925,0,1725511600,13160.062235240002,25801.509635070004,53429.596101120005
2024-09-05,04:46:42.000,249,11054207,5285,0,1725511601,13160.089180479998,26724.529766399995,53429.57513976
2024-09-05,04:46:43.000,249,11054185,5325,0,1725511602,13160.116125719993,27647.592192509997,53429.596101120005
2024-09-05,04:46:44.000,249,11054213,5884,0,1725511603,13160.109389409998,31801.094669369995,53429.547191280006
2024-09-05,04:46:45.000,249,11054184,5245,0,1725511604,13160.143070959988,25801.57307724,53429.5541784
2024-09-05,04:46:46.000,249,11054238,5684,0,1725511605,13160.136334649993,32724.13594809,53429.596101120005
2024-09-05,04:46:47.000,249,11054187,5085,0,1725511606,13160.149807269998,32262.6787509,53429.51225568
2024-09-05,04:46:48.000,249,11054218,4365,0,1725511607,13160.122862030003,26263.136011380004,53429.56815264001
2024-09-05,04:46:49.000,249,11054196,5645,0,1725511608,13160.102653100002,31339.665668700007,53429.5541784
2024-09-05,04:46:50.000,249,11054188,4645,0,1725511609,13160.136334649993,32724.248734170003,53429.58212688
2024-09-05,04:46:51.000,249,11054169,6165,0,1725511610,13160.156543579993,26724.705994649994,53429.57513976
2024-09-05,04:46:52.000,249,11054158,4605,0,1725511611,13160.149807269998,27186.170240969994,53429.56116552
2024-09-05,04:46:53.000,249,11054189,5365,0,1725511612,13160.143070959988,28570.668716879998,53429.61706248001
2024-09-05,04:46:54.000,249,11054216,4765,0,1725511613,13160.143070959988,28570.696913399996,53429.58911400001
2024-09-05,04:46:55.000,249,11054180,4965,0,1725511614,13160.183488819988,31801.21450458,53429.56116552
2024-09-05,04:46:56.000,249,11054188,4405,0,1725511615,13160.163279889988,31339.74320913,53429.54020416001
2024-09-05,04:46:57.000,249,11054198,4605,0,1725511616,13160.143070959988,30878.250766290003,53429.56815264001
2024-09-05,04:46:58.000,249,11054214,4885,0,1725511617,13160.190225129998,31339.693865220004,53429.54020416001
2024-09-05,04:46:59.000,249,11054209,5165,0,1725511618,13160.136334649993,31801.270897619994,53429.53321704
2024-09-05,04:47:00.000,249,11054175,4885,0,1725511619,13160.156543579993,30416.765372580005,53429.57513976
2024-09-05,04:47:01.000,249,11054165,5085,0,1725511620,13160.136334649993,32262.742193070007,53429.56116552
2024-09-05,04:47:02.000,249,11054175,5245,0,1725511621,13160.143070959988,24417.257878710006,53429.56116552
2024-09-05,04:47:03.000,249,11054159,5044,0,1725511622,13160.136334649993,30878.27191368,53429.526229920004
2024-09-05,04:47:04.000,249,11054187,5365,0,1725511623,13160.116125719993,34108.81770138,53429.51924280001
2024-09-05,04:47:05.000,249,11054219,6165,0,1725511624,13160.122862030003,28109.274961860006,53429.53321704
2024-09-05,04:47:06.000,249,11054162,4845,0,1725511625,13160.122862030003,29955.279978870007,53429.49828144001
2024-09-05,04:47:07.000,249,11054246,5525,0,1725511626,13160.156543579993,25801.742256359998,53429.51924280001
2024-09-05,04:47:08.000,249,11054213,6245,0,1725511627,13160.149807269998,27186.226634010003,53429.49828144001
2024-09-05,04:47:09.000,249,11054111,5884,0,1725511628,13160.143070959988,32724.199390259993,53429.51225568
2024-09-05,04:47:10.000,249,11054183,5165,0,1725511629,13160.129598339998,25340.186371350006,53429.526229920004
2024-09-05,04:47:11.000,249,11054171,5005,0,1725511630,13160.163279889988,31801.21450458,53429.53321704
2024-09-05,04:47:12.000,249,11054117,5005,0,1725511631,13160.129598339998,26263.199453549998,53429.54020416001
2024-09-05,04:47:13.000,249,11054160,5765,0,1725511632,13160.143070959988,32724.262832430002,53429.51924280001
2024-09-05,04:47:14.000,249,11054130,5684,0,1725511633,13160.176752509993,23494.216599990003,53429.547191280006
2024-09-05,04:47:15.000,249,11054142,5005,0,1725511634,13160.122862030003,31801.242701099996,53429.526229920004
2024-09-05,04:47:16.000,249,11054171,6205,0,1725511635,13160.143070959988,28570.767404700004,53429.4843072
2024-09-05,04:47:17.000,249,11054207,5325,0,1725511636,13160.149807269998,28570.725109920008,53429.51924280001
2024-09-05,04:47:18.000,249,11054125,4885,0,1725511637,13160.176752509993,29032.189356240007,53429.44937160001
2024-09-05,04:47:19.000,249,11054189,5205,0,1725511638,13160.183488819988,31801.228602839998,53429.45635872
2024-09-05,04:47:20.000,249,11054186,5405,0,1725511639,13160.176752509993,28109.155126650003,53429.51225568
2024-09-05,04:47:21.000,249,11054164,4445,0,1725511640,13160.190225129998,29493.73819212,53429.46334584
2024-09-05,04:47:22.000,249,11054176,5525,0,1725511641,13160.203697749988,34108.733111819995,53429.49129432001
2024-09-05,04:47:23.000,249,11054195,6084,0,1725511642,13160.223906679988,29032.154110589996,53429.49129432001
2024-09-05,04:47:24.000,249,11054151,5325,0,1725511643,13160.183488819988,30878.208471510006,53429.49828144001
2024-09-05,04:47:25.000,249,11054177,6365,0,1725511644,13160.170016199998,28109.19742143,53429.414436
2024-09-05,04:47:26.000,249,11054202,5605,0,1725511645,13160.210434059998,24417.15214176,53429.414436
2024-09-05,04:47:27.000,249,11054193,6045,0,1725511646,13160.223906679988,38723.720982390005,53429.49828144001
2024-09-05,04:47:28.000,249,11054202,4965,0,1725511647,13160.196961439993,33185.698882230005,53429.46334584
2024-09-05,04:47:29.000,249,11054179,5044,0,1725511648,13160.196961439993,29032.154110589996,53429.46334584
2024-09-05,04:47:30.000,249,11054177,6205,0,1725511649,13160.210434059998,33185.649538319994,53429.43539736
2024-09-05,04:47:31.000,249,11054169,5365,0,1725511650,13160.217170369993,27186.149093579996,53429.49129432001
2024-09-05,04:47:32.000,249,11054203,6045,0,1725511651,13160.237379299993,31801.179258930002,53429.4843072
2024-09-05,04:47:33.000,249,11054154,5405,0,1725511652,13160.230642989998,31801.172209800003,53429.44937160001
2024-09-05,04:47:34.000,249,11054200,5684,0,1725511653,13160.284533469989,28570.63347123,53429.477320080005
2024-09-05,04:47:35.000,249,11054168,4805,0,1725511654,13160.250851919998,29955.110799750008,53429.47033296001
2024-09-05,04:47:36.000,249,11054211,5525,0,1725511655,13160.230642989998,34108.613276610005,53429.40744888
2024-09-05,04:47:37.000,249,11054178,5684,0,1725511656,13160.291269779998,29955.054406709998,53429.50526856
2024-09-05,04:47:38.000,249,11054162,4685,0,1725511657,13160.311478709998,28570.577078190006,53429.477320080005
2024-09-05,04:47:39.000,249,11054185,6005,0,1725511658,13160.311478709998,28570.562979930008,53429.44937160001
2024-09-05,04:47:40.000,249,11054146,4845,0,1725511659,13160.331687639999,28570.49248863,53429.4843072
2024-09-05,04:47:41.000,249,11054187,5245,0,1725511660,13160.372105499999,32724.037260269994,53429.51225568
2024-09-05,04:47:42.000,249,11054191,5285,0,1725511661,13160.358632879994,32262.52367004,53429.51225568
2024-09-05,04:47:43.000,249,11054143,6084,0,1725511662,13160.345160259989,30416.50455477,53429.49129432001
2024-09-05,04:47:44.000,249,11054221,5285,0,1725511663,13160.358632879994,31801.010079810003,53429.51225568
2024-09-05,04:47:45.000,249,11054208,5565,0,1725511664,13160.358632879994,30416.469309120002,53429.43539736
2024-09-05,04:47:46.000,249,11054129,6324,0,1725511665,13160.385578119989,28570.464292110002,53429.44238448
2024-09-05,04:47:47.000,249,11054202,5605,0,1725511666,13160.399050739994,30877.989948479997,53429.4843072
2024-09-05,04:47:48.000,249,11054195,6045,0,1725511667,13160.378841809994,27647.479406430008,53429.42142312001
2024-09-05,04:47:49.000,249,11054172,5645,0,1725511668,13160.40578704999,36415.941557340004,53429.477320080005
2024-09-05,04:47:50.000,249,11054211,6084,0,1725511669,13160.399050739994,31800.981883290005,53429.50526856
2024-09-05,04:47:51.000,249,11054185,5245,0,1725511670,13160.40578704999,29031.999029729996,53429.47033296001
2024-09-05,04:47:52.000,249,11054171,5165,0,1725511671,13160.378841809994,28109.03529144,53429.46334584
2024-09-05,04:47:53.000,249,11054061,6324,0,1725511672,13160.412523359999,28109.02119318,53429.428410240005
2024-09-05,04:47:54.000,249,11054072,5725,0,1725511673,13160.459677529994,23493.998076960008,53429.46334584
2024-09-05,04:47:55.000,249,11054077,5805,0,1725511674,13160.439468599994,29955.01916106,53429.428410240005
2024-09-05,04:47:56.000,249,11054085,5205,0,1725511675,13160.439468599994,29032.013127989994,53429.49129432001
2024-09-05,04:47:57.000,249,11054165,5765,0,1725511676,13160.452941219999,30416.525702159997,53429.49129432001
2024-09-05,04:47:58.000,249,11054189,5805,0,1725511677,13160.452941219999,28109.000045790002,53429.51225568
2024-09-05,04:47:59.000,249,11054223,6005,0,1725511678,13160.439468599994,28109.04234057,53429.49129432001
2024-09-05,04:48:00.000,249,11054202,5684,0,1725511679,13160.452941219999,30878.060439780005,53429.45635872
2024-09-05,04:48:01.000,249,11054181,6165,0,1725511680,13160.46641383999,29493.519669090005,53429.477320080005
2024-09-05,04:48:02.000,249,11054183,6245,0,1725511681,13160.479886459994,28570.50658689,53429.44238448
2024-09-05,04:48:03.000,249,11054157,5684,0,1725511682,13160.49335908,29954.990964540004,53429.414436
2024-09-05,04:48:04.000,249,11054185,6084,0,1725511683,13160.50683169999,27647.486455560007,53429.39347464
2024-09-05,04:48:05.000,249,11054160,5525,0,1725511684,13160.47315015,29493.547865610002,53429.40744888
2024-09-05,04:48:06.000,249,11054173,6045,0,1725511685,13160.500095389994,24878.531798519994,53429.38648752
2024-09-05,04:48:07.000,249,11054170,5565,0,1725511686,13160.52704062999,26724.48747162,53429.47033296001
2024-09-05,04:48:08.000,249,11054222,5605,0,1725511687,13160.52704062999,28109.02824231,53429.49828144001
2024-09-05,04:48:09.000,249,11054204,5525,0,1725511688,13160.560722179995,30416.610291720004,53429.4843072
2024-09-05,04:48:10.000,249,11054168,5605,0,1725511689,13160.53377694,28109.056438829997,53429.49129432001
2024-09-05,04:48:11.000,249,11054200,5684,0,1725511690,13160.54724955999,28109.03529144,53429.526229920004
2024-09-05,04:48:12.000,249,11054206,5405,0,1725511691,13160.54724955999,28570.555930799994,53429.4843072
2024-09-05,04:48:13.000,249,11054169,6245,0,1725511692,13160.560722179995,29493.547865610002,53429.44937160001
2024-09-05,04:48:14.000,249,11054184,5605,0,1725511693,13160.58766741999,28109.077586219995,53429.526229920004
2024-09-05,04:48:15.000,249,11054178,5525,0,1725511694,13160.59440373,29955.103750619994,53429.51924280001
2024-09-05,04:48:16.000,249,11054162,5765,0,1725511695,13160.641557899995,29032.12591407,53429.51225568
2024-09-05,04:48:17.000,249,11054167,6084,0,1725511696,13160.621348969995,29493.639504299994,53429.51225568
2024-09-05,04:48:18.000,249,11054200,5365,0,1725511697,13160.59440373,24417.095748720007,53429.44937160001
2024-09-05,04:48:19.000,249,11054164,5565,0,1725511698,13160.580931109995,29032.140012329997,53429.51225568
2024-09-05,04:48:20.000,249,11054164,5645,0,1725511699,13160.560722179995,29955.146045400004,53429.43539736
2024-09-05,04:48:21.000,249,11054216,5605,0,1725511700,13160.601140039995,34108.726062689995,53429.56815264001
2024-09-05,04:48:22.000,249,11054213,6045,0,1725511701,13160.61461266,31339.72206174,53429.4843072
2024-09-05,04:48:23.000,249,11054162,5725,0,1725511702,13160.601140039995,30416.765372580005,53429.44937160001
2024-09-05,04:48:24.000,249,11054225,6084,0,1725511703,13160.601140039995,31339.75025826,53429.428410240005
2024-09-05,04:48:25.000,249,11054180,5725,0,1725511704,13160.621348969995,29955.223585829997,53429.5541784
2024-09-05,04:48:26.000,249,11054149,5605,0,1725511705,13160.60787634999,33647.24771811,53429.43539736
2024-09-05,04:48:27.000,249,11054178,5645,0,1725511706,13160.641557899995,28109.239716209995,53429.53321704
2024-09-05,04:48:28.000,249,11054175,6284,0,1725511707,13160.62808527999,23494.223649120002,53429.49828144001
2024-09-05,04:48:29.000,249,11054204,5405,0,1725511708,13160.641557899995,33647.254767239996,53429.51225568
2024-09-05,04:48:30.000,249,11054209,5845,0,1725511709,13160.641557899995,26724.748289430005,53429.54020416001
2024-09-05,04:48:31.000,249,11054188,4725,0,1725511710,13160.66850313999,25340.207518740004,53429.5541784
2024-09-05,04:48:32.000,249,11054170,5765,0,1725511711,13160.67523945,27186.219584880004,53429.53321704
2024-09-05,04:48:33.000,249,11054184,5565,0,1725511712,13160.681975759995,33647.268865499995,53429.5541784
2024-09-05,04:48:34.000,249,11054181,5165,0,1725511713,13160.67523945,27186.2477814,53429.53321704
2024-09-05,04:48:35.000,249,11054182,4845,0,1725511714,13160.69544838,32724.185291999995,53429.56116552
2024-09-05,04:48:36.000,249,11054198,5605,0,1725511715,13160.68871206999,25340.179322220007,53429.57513976
2024-09-05,04:48:37.000,249,11054204,4965,0,1725511716,13160.702184689995,24417.222633059995,53429.547191280006
2024-09-05,04:48:38.000,249,11054159,5325,0,1725511717,13160.722393619995,30416.687832149997,53429.5541784
2024-09-05,04:48:39.000,249,11054160,5005,0,1725511718,13160.70892099999,27647.754322499997,53429.596101120005
2024-09-05,04:48:40.000,249,11054213,6485,0,1725511719,13160.72912992999,30878.257815420002,53429.58212688
2024-09-05,04:48:41.000,249,11054210,5645,0,1725511720,13160.73586624,27186.240732270002,53429.5541784
2024-09-05,04:48:42.000,249,11054244,5765,0,1725511721,13160.73586624,29032.217552760005,53429.50526856
2024-09-05,04:48:43.000,249,11054151,5845,0,1725511722,13160.76954778999,31339.771405649997,53429.526229920004
2024-09-05,04:48:44.000,249,11054208,4845,0,1725511723,13160.76954778999,30878.243717160003,53429.49828144001
2024-09-05,04:48:45.000,249,11054197,4965,0,1725511724,13160.78975671999,29955.237684089996,53429.50526856
2024-09-05,04:48:46.000,249,11054193,6124,0,1725511725,13160.7762841,34570.27489857,53429.58212688
2024-09-05,04:48:47.000,249,11054178,5684,0,1725511726,13160.81670196,29493.794585159994,53429.57513976
2024-09-05,04:48:48.000,249,11054204,4685,0,1725511727,13160.823438269996,33185.75527527,53429.58212688
2024-09-05,04:48:49.000,249,11054169,5125,0,1725511728,13160.81670196,30416.793569100002,53429.58212688
2024-09-05,04:48:50.000,249,11054176,5884,0,1725511729,13160.803229339996,27647.74022424,53429.5541784
2024-09-05,04:48:51.000,249,11054127,6284,0,1725511730,13160.783020409996,30416.80766736,53429.51924280001
2024-09-05,04:48:52.000,249,11054073,5285,0,1725511731,13160.80996564999,30416.772421710004,53429.53321704
2024-09-05,04:48:53.000,249,11054201,4925,0,1725511732,13160.843647199996,29493.780486899996,53429.56815264001
2024-09-05,04:48:54.000,249,11054212,5565,0,1725511733,13160.83691089,26724.762387690003,53429.57513976
2024-09-05,04:48:55.000,249,11054213,5365,0,1725511734,13160.850383509991,26263.18535529,53429.60308824
2024-09-05,04:48:56.000,249,11054185,6045,0,1725511735,13160.850383509991,27186.240732270002,53429.53321704
2024-09-05,04:48:57.000,249,11054162,5805,0,1725511736,13160.850383509991,29032.203454500006,53429.54020416001
2024-09-05,04:48:58.000,249,11054210,4805,0,1725511737,13160.85711982,27186.212535750004,53429.56815264001
2024-09-05,04:48:59.000,249,11054193,5085,0,1725511738,13160.911010299991,30878.250766290003,53429.63103672
2024-09-05,04:49:00.000,249,11054167,5125,0,1725511739,13160.911010299991,31801.235651969997,53429.63103672
2024-09-05,04:49:01.000,249,11054217,5245,0,1725511740,13160.904273989996,28109.133979260005,53429.58212688
2024-09-05,04:49:02.000,249,11054187,5325,0,1725511741,13160.911010299991,29493.681799080005,53429.56116552
2024-09-05,04:49:03.000,249,11054187,5044,0,1725511742,13160.937955540001,31339.644521309994,53429.547191280006
2024-09-05,04:49:04.000,249,11054239,6045,0,1725511743,13160.944691849996,30416.6525865,53429.60308824
2024-09-05,04:49:05.000,249,11054217,5125,0,1725511744,13160.964900779996,27647.655634680006,53429.56815264001
2024-09-05,04:49:06.000,249,11054185,5925,0,1725511745,13160.958164470001,24878.595240690003,53429.61007536
2024-09-05,04:49:07.000,249,11054219,5965,0,1725511746,13160.971637089991,30878.074538040004,53429.57513976
2024-09-05,04:49:08.000,249,11054208,4605,0,1725511747,13160.964900779996,29032.132963199998,53429.49828144001
2024-09-05,04:49:09.000,249,11054210,4845,0,1725511748,13160.958164470001,29493.639504299994,53429.56815264001
2024-09-05,04:49:10.000,249,11054246,4765,0,1725511749,13160.978373400001,29955.124898010006,53429.60308824
2024-09-05,04:49:11.000,249,11054234,4605,0,1725511750,13160.998582330001,33647.1983742,53429.57513976
2024-09-05,04:49:12.000,249,11054074,4765,0,1725511751,13160.998582330001,29955.124898010006,53429.58212688
2024-09-05,04:49:13.000,249,11054218,4685,0,1725511752,13161.012054949992,27186.1067988,53429.56815264001
2024-09-05,04:49:14.000,249,11054177,5925,0,1725511753,13161.005318639996,32262.643505250002,53429.61706248001
2024-09-05,04:49:15.000,249,11054201,6005,0,1725511754,13160.978373400001,33185.6213418,53429.526229920004
2024-09-05,04:49:16.000,249,11054197,6084,0,1725511755,13161.039000190001,28570.591176450005,53429.596101120005
2024-09-05,04:49:17.000,249,11054170,4645,0,1725511756,13161.045736499997,25340.115880049998,53429.56815264001
2024-09-05,04:49:18.000,249,11054216,4565,0,1725511757,13161.045736499997,29032.09771755,53429.56815264001
2024-09-05,04:49:19.000,249,11054178,5645,0,1725511758,13161.005318639996,26263.093716600008,53429.51924280001
2024-09-05,04:49:20.000,249,11054204,4725,0,1725511759,13161.039000190001,32724.164144609997,53429.5541784
2024-09-05,04:49:21.000,249,11054222,4805,0,1725511760,13161.025527569996,29493.653602560007,53429.596101120005
2024-09-05,04:49:22.000,249,11054210,4845,0,1725511761,13161.032263879992,24417.123945240004,53429.61007536
2024-09-05,04:49:23.000,249,11054203,5245,0,1725511762,13161.052472809992,34570.197358139994,53429.526229920004
2024-09-05,04:49:24.000,249,11054199,5044,0,1725511763,13161.072681739992,30416.631439110002,53429.60308824
2024-09-05,04:49:25.000,249,11054168,5884,0,1725511764,13161.099626980002,28570.66166775,53429.53321704
2024-09-05,04:49:26.000,249,11054214,5765,0,1725511765,13161.086154359997,28570.66166775,53429.596101120005
2024-09-05,04:49:27.000,249,11054142,4685,0,1725511766,13161.059209120001,29032.189356240007,53429.65199808
2024-09-05,04:49:28.000,249,11054200,4765,0,1725511767,13161.045736499997,28109.17627404,53429.60308824
2024-09-05,04:49:29.000,249,11054181,5285,0,1725511768,13161.052472809992,33185.74117701,53429.58911400001
2024-09-05,04:49:30.000,249,11054170,4645,0,1725511769,13161.045736499997,29493.73114299,53429.58212688
2024-09-05,04:49:31.000,249,11054202,5445,0,1725511770,13161.072681739992,33647.268865499995,53429.61007536
2024-09-05,04:49:32.000,249,11054237,5405,0,1725511771,13161.065945429997,30878.26486455,53429.58212688
2024-09-05,04:49:33.000,249,11054180,4725,0,1725511772,13161.059209120001,32724.28397982,53429.56116552
2024-09-05,04:49:34.000,249,11054230,5684,0,1725511773,13161.059209120001,29493.787536029995,53429.60308824
2024-09-05,04:49:35.000,249,11054193,5884,0,1725511774,13161.086154359997,27647.754322499997,53429.5541784
2024-09-05,04:49:36.000,249,11054180,4565,0,1725511775,13161.059209120001,34570.225554660006,53429.60308824
2024-09-05,04:49:37.000,249,11054181,6124,0,1725511776,13161.113099599992,30416.82881475,53429.60308824
2024-09-05,04:49:38.000,249,11054219,4965,0,1725511777,13161.119835910002,29493.72409386,53429.61007536
2024-09-05,04:49:39.000,249,11054198,4605,0,1725511778,13161.092890669992,28109.289060120005,53429.645010960005
2024-09-05,04:49:40.000,249,11054152,5965,0,1725511779,13161.106363289997,22571.224665179994,53429.56815264001
2024-09-05,04:49:41.000,249,11054197,5285,0,1725511780,13161.099626980002,29493.766388639997,53429.61007536
2024-09-05,04:49:42.000,249,11054203,5965,0,1725511781,13161.099626980002,26724.741240300005,53429.58911400001
2024-09-05,04:49:43.000,249,11054213,5845,0,1725511782,13161.092890669992,33185.790520919996,53429.60308824
2024-09-05,04:49:44.000,249,11054207,5965,0,1725511783,13161.092890669992,29955.308175390004,53429.65199808
2024-09-05,04:49:45.000,249,11054229,5925,0,1725511784,13161.113099599992,26724.839928119996,53429.54020416001
2024-09-05,04:49:46.000,249,11054179,5925,0,1725511785,13161.140044840002,29955.301126260005,53429.50526856
2024-09-05,04:49:47.000,249,11054168,5445,0,1725511786,13161.065945429997,27186.332370959994,53429.50526856
2024-09-05,04:49:48.000,249,11054155,5925,0,1725511787,13161.092890669992,33647.33230767,53429.51225568
2024-09-05,04:49:49.000,249,11054194,5525,0,1725511788,13161.092890669992,30878.342404979994,53429.53321704
2024-09-05,04:49:50.000,249,11054094,5485,0,1725511789,13161.126572219997,25340.320304819994,53429.547191280006
2024-09-05,04:49:51.000,249,11054141,6045,0,1725511790,13161.133308529992,29032.330338839995,53429.51225568
2024-09-05,04:49:52.000,249,11054101,6245,0,1725511791,13161.099626980002,32724.403815030004,53429.44937160001
2024-09-05,04:49:53.000,249,11054181,5645,0,1725511792,13161.113099599992,32724.30512721,53429.4843072
2024-09-05,04:49:54.000,249,11054171,5925,0,1725511793,13161.126572219997,29493.87917472,53429.49129432001
2024-09-05,04:49:55.000,249,11054154,5565,0,1725511794,13161.153517459992,31801.390732829997,53429.44937160001
2024-09-05,04:49:56.000,249,11054150,5525,0,1725511795,13161.146781149997,27186.325321829994,53429.49828144001
2024-09-05,04:49:57.000,249,11054143,5925,0,1725511796,13161.146781149997,26263.298141370004,53429.46334584
2024-09-05,04:49:58.000,249,11054174,5565,0,1725511797,13161.119835910002,23955.800681520006,53429.45635872
2024-09-05,04:49:59.000,249,11054167,6165,0,1725511798,13161.153517459992,29493.89327298,53429.53321704
2024-09-05,04:50:00.000,249,11054155,6124,0,1725511799,13161.146781149997,26724.861075509994,53429.428410240005
2024-09-05,04:50:01.000,249,11054132,5445,0,1725511800,13161.126572219997,35031.88012749,53429.49828144001
2024-09-05,04:50:02.000,249,11054156,5925,0,1725511801,13161.099626980002,26724.78353508,53429.36552616
2024-09-05,04:50:03.000,249,11054145,6245,0,1725511802,13161.086154359997,27647.803666410007,53429.49129432001
2024-09-05,04:50:04.000,249,11054186,5605,0,1725511803,13161.113099599992,29032.316240579996,53429.40744888
2024-09-05,04:50:05.000,249,11054166,5445,0,1725511804,13161.099626980002,30878.377650630006,53429.428410240005
2024-09-05,04:50:06.000,249,11054166,5485,0,1725511805,13161.092890669992,29955.322273650003,53429.47033296001
2024-09-05,04:50:07.000,249,11054215,6205,0,1725511806,13161.079418050002,33647.38870071,53429.42142312001
2024-09-05,04:50:08.000,249,11054213,5884,0,1725511807,13161.052472809992,24878.827861979997,53429.47033296001
2024-09-05,04:50:09.000,249,11054230,5645,0,1725511808,13161.018791260001,28109.3313549,53429.43539736
2024-09-05,04:50:10.000,249,11054209,6005,0,1725511809,13161.039000190001,30878.356503240007,53429.477320080005
2024-09-05,04:50:11.000,249,11054151,6165,0,1725511810,13161.018791260001,31801.440076740007,53429.414436
2024-09-05,04:50:12.000,249,11054187,6005,0,1725511811,13161.045736499997,35954.942553600005,53429.47033296001
2024-09-05,04:50:13.000,249,11054222,5565,0,1725511812,13161.025527569996,31339.827798690007,53429.44937160001
2024-09-05,04:50:14.000,249,11054202,4845,0,1725511813,13161.032263879992,30416.864060399996,53429.477320080005
2024-09-05,04:50:15.000,249,11054213,6045,0,1725511814,13161.045736499997,28109.35955142,53429.477320080005
2024-09-05,04:50:16.000,249,11054174,4565,0,1725511815,13161.059209120001,31339.877142600002,53429.46334584
2024-09-05,04:50:17.000,249,11054206,4685,0,1725511816,13161.012054949992,30878.370601500006,53429.46334584
2024-09-05,04:50:18.000,249,11054209,6245,0,1725511817,13161.025527569996,27647.86710858,53429.414436
2024-09-05,04:50:19.000,249,11054197,6124,0,1725511818,13160.971637089991,33647.38870071,53429.477320080005
2024-09-05,04:50:20.000,249,11054161,5965,0,1725511819,13161.005318639996,26263.35453441,53429.414436
2024-09-05,04:50:21.000,249,11054149,5445,0,1725511820,13161.005318639996,24417.32132088,53429.42142312001
2024-09-05,04:50:22.000,249,11054230,4645,0,1725511821,13161.005318639996,31801.327290660003,53429.40046176001
2024-09-05,04:50:23.000,249,11054274,4885,0,1725511822,13160.971637089991,32262.890224799994,53429.43539736
2024-09-05,04:50:24.000,249,11054161,5765,0,1725511823,13161.012054949992,29032.351486230007,53429.44238448
2024-09-05,04:50:25.000,249,11054170,5525,0,1725511824,13161.032263879992,29955.329322780002,53429.33059056001
2024-09-05,04:50:26.000,249,11054176,5805,0,1725511825,13161.012054949992,28109.267912730007,53429.40744888
2024-09-05,04:50:27.000,249,11054277,6165,0,1725511826,13161.032263879992,31339.863044340003,53429.39347464
2024-09-05,04:50:28.000,249,11054231,6124,0,1725511827,13161.025527569996,34570.387684650006,53429.428410240005
2024-09-05,04:50:29.000,249,11054185,6124,0,1725511828,13160.971637089991,26724.776485950002,53429.428410240005
2024-09-05,04:50:30.000,249,11054158,5725,0,1725511829,13160.998582330001,29955.315224520004,53429.414436
2024-09-05,04:50:31.000,249,11054171,5044,0,1725511830,13160.998582330001,31339.813700429993,53429.33757768
2024-09-05,04:50:32.000,249,11054209,6445,0,1725511831,13160.998582330001,29493.773437769996,53429.28168072001
2024-09-05,04:50:33.000,249,11054206,4885,0,1725511832,13160.964900779996,32262.82678263,53429.30264208001
2024-09-05,04:50:34.000,249,11054119,5365,0,1725511833,13160.964900779996,26263.291092240004,53429.39347464
2024-09-05,04:50:35.000,249,11054155,4925,0,1725511834,13160.985109709996,30416.772421710004,53429.30264208001
2024-09-05,04:50:36.000,249,11054204,5605,0,1725511835,13160.951428159991,27647.803666410007,53429.35155192001
2024-09-05,04:50:37.000,249,11054144,5645,0,1725511836,13160.937955540001,26724.762387690003,53429.33059056001
2024-09-05,04:50:38.000,249,11054179,5365,0,1725511837,13160.958164470001,31339.89828999,53429.38648752
2024-09-05,04:50:39.000,249,11054162,4805,0,1725511838,13160.958164470001,31339.799602169995,53429.40744888
2024-09-05,04:50:40.000,249,11054189,5445,0,1725511839,13160.958164470001,28570.80265035,53429.33059056001
2024-09-05,04:50:41.000,249,11054182,5605,0,1725511840,13160.924482919996,31339.855995210004,53429.379500400006
2024-09-05,04:50:42.000,249,11054194,5765,0,1725511841,13160.951428159991,31339.834847820006,53429.33757768
2024-09-05,04:50:43.000,249,11054166,5525,0,1725511842,13160.944691849996,35031.809636189995,53429.3445648
2024-09-05,04:50:44.000,249,11054210,4725,0,1725511843,13160.931219229991,26724.79058421,53429.309629200005
2024-09-05,04:50:45.000,249,11054184,4645,0,1725511844,13160.91774661,27647.768420759996,53429.3445648
2024-09-05,04:50:46.000,249,11054170,5605,0,1725511845,13160.904273989996,23494.265943899998,53429.37251328001
2024-09-05,04:50:47.000,249,11054168,4885,0,1725511846,13160.87732875,31801.341388920002,53429.36552616
2024-09-05,04:50:48.000,249,11054051,5205,0,1725511847,13160.884065059996,30416.758323450005,53429.358539040004
2024-09-05,04:50:49.000,249,11054171,6084,0,1725511848,13160.890801369991,27186.26892879,53429.309629200005
2024-09-05,04:50:50.000,249,11054191,5965,0,1725511849,13160.863856129996,34570.28899683,53429.39347464
2024-09-05,04:50:51.000,249,11054196,5085,0,1725511850,13160.890801369991,30416.772421710004,53429.33757768
2024-09-05,04:50:52.000,249,11054195,6324,0,1725511851,13160.850383509991,29493.752290379998,53429.37251328001
2024-09-05,04:50:53.000,249,11054206,5725,0,1725511852,13160.884065059996,31339.771405649997,53429.38648752
2024-09-05,04:50:54.000,249,11054171,6205,0,1725511853,13160.870592439991,27647.768420759996,53429.33059056001
2024-09-05,04:50:55.000,249,11054217,4925,0,1725511854,13160.85711982,32262.735143939994,53429.3445648
2024-09-05,04:50:56.000,249,11054026,4565,0,1725511855,13160.85711982,30878.215520640006,53429.33059056001
2024-09-05,04:50:57.000,249,11054191,5165,0,1725511856,13160.843647199996,30416.723077799994,53429.309629200005
2024-09-05,04:50:58.000,249,11054203,6005,0,1725511857,13160.850383509991,29955.237684089996,53429.28866784
2024-09-05,04:50:59.000,249,11054205,5125,0,1725511858,13160.83691089,26724.691896389995,53429.36552616
2024-09-05,04:51:00.000,249,11054202,4605,0,1725511859,13160.850383509991,26724.727142040007,53429.28168072001
2024-09-05,04:51:01.000,249,11054184,4845,0,1725511860,13160.83017457999,26724.670748999997,53429.31661632
2024-09-05,04:51:02.000,249,11054202,4765,0,1725511861,13160.80996564999,26263.1642079,53429.30264208001
2024-09-05,04:51:03.000,249,11054200,4765,0,1725511862,13160.823438269996,29955.20948757,53429.28168072001
2024-09-05,04:51:04.000,249,11054177,5285,0,1725511863,13160.850383509991,33185.66363657999,53429.30264208001
2024-09-05,04:51:05.000,249,11054196,5605,0,1725511864,13160.823438269996,27186.163191839994,53429.309629200005
2024-09-05,04:51:06.000,249,11054152,5525,0,1725511865,13160.78975671999,28570.64756949,53429.20482240001
2024-09-05,04:51:07.000,249,11054217,6005,0,1725511866,13160.80996564999,30416.66668476,53429.21879664
2024-09-05,04:51:08.000,249,11054205,5165,0,1725511867,13160.823438269996,29493.674749950005,53429.26770648
2024-09-05,04:51:09.000,249,11054174,5725,0,1725511868,13160.80996564999,26724.64960161,53429.239758
2024-09-05,04:51:10.000,249,11054221,5325,0,1725511869,13160.80996564999,31339.672717830006,53429.190848160004
2024-09-05,04:51:11.000,249,11054207,6084,0,1725511870,13160.79649303,29955.110799750008,53429.23277088001
2024-09-05,04:51:12.000,249,11054249,6365,0,1725511871,13160.783020409996,27647.669732940005,53429.21879664
2024-09-05,04:51:13.000,249,11054187,5365,0,1725511872,13160.80996564999,30416.631439110002,53429.23277088001
2024-09-05,04:51:14.000,249,11054191,5965,0,1725511873,13160.78975671999,33185.6213418,53429.1698868
2024-09-05,04:51:15.000,249,11054214,4645,0,1725511874,13160.803229339996,23032.519732379995,53429.24674512
2024-09-05,04:51:16.000,249,11054213,6245,0,1725511875,13160.81670196,33185.66363657999,53429.23277088001
2024-09-05,04:51:17.000,249,11054232,4485,0,1725511876,13160.783020409996,29493.660651690006,53429.13495120001
2024-09-05,04:51:18.000,249,11054193,6445,0,1725511877,13160.81670196,26724.64255248,53429.20482240001
2024-09-05,04:51:19.000,249,11054190,4605,0,1725511878,13160.81670196,32262.608259600005,53429.17687392
2024-09-05,04:51:20.000,249,11054233,5125,0,1725511879,13160.823438269996,27647.641536420007,53429.211809520006
2024-09-05,04:51:21.000,249,11054259,5965,0,1725511880,13160.83691089,28109.077586219995,53429.1698868
2024-09-05,04:51:22.000,249,11054202,4645,0,1725511881,13160.850383509991,24878.567044170006,53429.19783528
2024-09-05,04:51:23.000,249,11054223,6165,0,1725511882,13160.823438269996,28109.105782740007,53429.20482240001
2024-09-05,04:51:24.000,249,11054269,6485,0,1725511883,13160.83017457999,30878.145029339998,53429.16289968001
2024-09-05,04:51:25.000,249,11054181,6324,0,1725511884,13160.83691089,26724.586159440005,53429.093028480005
2024-09-05,04:51:26.000,249,11054217,5884,0,1725511885,13160.83017457999,29493.625406039995,53429.12097696
2024-09-05,04:51:27.000,249,11054181,5205,0,1725511886,13160.850383509991,32724.157095479997,53429.190848160004
2024-09-05,04:51:28.000,249,11054208,5725,0,1725511887,13160.83017457999,24878.609338950002,53429.11398984001
2024-09-05,04:51:29.000,249,11054213,5165,0,1725511888,13160.83017457999,35031.654555329995,53429.12796408
2024-09-05,04:51:30.000,249,11054219,5884,0,1725511889,13160.863856129996,31801.151062410005,53429.12097696
2024-09-05,04:51:31.000,249,11054186,5645,0,1725511890,13160.83691089,27647.648585550007,53429.03713152001
2024-09-05,04:51:32.000,249,11054205,6084,0,1725511891,13160.843647199996,29955.075554099996,53429.05809288
2024-09-05,04:51:33.000,249,11054208,5565,0,1725511892,13160.850383509991,33185.5508505,53429.05110576
2024-09-05,04:51:34.000,249,11054227,6045,0,1725511893,13160.83691089,31801.03827633,53429.0301444
2024-09-05,04:51:35.000,249,11054179,5925,0,1725511894,13160.850383509991,26724.550913789994,53429.023157280004
2024-09-05,04:51:36.000,249,11054220,5765,0,1725511895,13160.83017457999,32724.086604180004,53429.06508000001
2024-09-05,04:51:37.000,249,11054238,5525,0,1725511896,13160.870592439991,35031.56996577,53429.141938320005
2024-09-05,04:51:38.000,249,11054193,6205,0,1725511897,13160.863856129996,27186.071553150003,53429.03713152001
2024-09-05,04:51:39.000,249,11054190,5805,0,1725511898,13160.890801369991,33185.58609615,53429.12796408
2024-09-05,04:51:40.000,249,11054052,5684,0,1725511899,13160.890801369991,29955.103750619994,53429.05110576
2024-09-05,04:51:41.000,249,11054194,5605,0,1725511900,13160.870592439991,25801.580126369998,53429.01617016001
2024-09-05,04:51:42.000,249,11054234,5925,0,1725511901,13160.83017457999,24878.524749389995,53429.07905424
2024-09-05,04:51:43.000,249,11054134,5605,0,1725511902,13160.823438269996,30878.088636300003,53429.044118640006
2024-09-05,04:51:44.000,249,11054187,5765,0,1725511903,13160.870592439991,29955.04030845,53429.13495120001
2024-09-05,04:51:45.000,249,11054171,6084,0,1725511904,13160.884065059996,36416.082539940006,53429.08604136001
2024-09-05,04:51:46.000,249,11054202,5565,0,1725511905,13160.911010299991,29493.540816480003,53429.093028480005
2024-09-05,04:51:47.000,249,11054208,5525,0,1725511906,13160.904273989996,28108.978898400004,53429.06508000001
2024-09-05,04:51:48.000,249,11054163,6084,0,1725511907,13160.890801369991,29493.498521700007,53429.05809288
2024-09-05,04:51:49.000,249,11054190,5684,0,1725511908,13160.937955540001,26724.48042249,53429.1000156
2024-09-05,04:51:50.000,249,11054163,5684,0,1725511909,13160.91774661,29955.01916106,53429.11398984001
2024-09-05,04:51:51.000,249,11054183,5884,0,1725511910,13160.911010299991,30416.50455477,53429.141938320005
2024-09-05,04:51:52.000,249,11054135,6165,0,1725511911,13160.91774661,28570.527734279996,53429.0301444
2024-09-05,04:51:53.000,249,11054166,5365,0,1725511912,13160.911010299991,28108.971849270005,53429.03713152001
2024-09-05,04:51:54.000,249,11054089,6405,0,1725511913,13160.91774661,28570.527734279996,53429.03713152001
2024-09-05,04:51:55.000,249,11054117,6245,0,1725511914,13160.924482919996,33185.536752240005,53429.03713152001
2024-09-05,04:51:56.000,249,11054193,6045,0,1725511915,13160.937955540001,29955.03325932,53429.03713152001
2024-09-05,04:51:57.000,249,11054140,5565,0,1725511916,13160.884065059996,28108.894308839997,53428.93232472
2024-09-05,04:51:58.000,249,11054098,5765,0,1725511917,13160.971637089991,26724.48747162,53429.00219592
2024-09-05,04:51:59.000,249,11054146,5565,0,1725511918,13160.964900779996,29955.012111930002,53429.10700272
2024-09-05,04:52:00.000,249,11054188,4885,0,1725511919,13161.005318639996,29031.991980599996,53429.08604136001
2024-09-05,04:52:01.000,249,11054178,5565,0,1725511920,13160.971637089991,30416.448161730004,53429.07206712
2024-09-05,04:52:02.000,249,11054168,5285,0,1725511921,13160.998582330001,29954.976866280005,53429.093028480005
2024-09-05,04:52:03.000,249,11054149,5605,0,1725511922,13160.998582330001,30416.48340738,53429.0301444
2024-09-05,04:52:04.000,249,11054115,5125,0,1725511923,13161.052472809992,31800.981883290005,53429.05809288
2024-09-05,04:52:05.000,249,11054251,6045,0,1725511924,13161.039000190001,34570.028179019995,53429.07206712
2024-09-05,04:52:06.000,249,11054224,4965,0,1725511925,13161.065945429997,28570.4854395,53429.05809288
2024-09-05,04:52:07.000,249,11054266,4605,0,1725511926,13161.052472809992,33185.480359199995,53429.07905424
2024-09-05,04:52:08.000,249,11054048,4645,0,1725511927,13161.079418050002,26724.48747162,53429.1000156
2024-09-05,04:52:09.000,249,11054212,5765,0,1725511928,13161.079418050002,31800.988932420005,53429.10700272
2024-09-05,04:52:10.000,249,11054225,6245,0,1725511929,13161.092890669992,28570.464292110002,53429.1000156
2024-09-05,04:52:11.000,249,11054210,4605,0,1725511930,13161.106363289997,31800.932539379995,53429.11398984001
2024-09-05,04:52:12.000,249,11054229,6365,0,1725511931,13161.106363289997,31339.482391319994,53429.10700272
2024-09-05,04:52:13.000,249,11054266,5725,0,1725511932,13161.099626980002,33646.97985117001,53429.12097696
2024-09-05,04:52:14.000,249,11054236,5725,0,1725511933,13161.146781149997,31339.454194799997,53429.07206712
2024-09-05,04:52:15.000,249,11054180,4765,0,1725511934,13161.146781149997,27647.486455560007,53429.1000156
2024-09-05,04:52:16.000,249,11054239,5925,0,1725511935,13161.166990079997,30877.96880109,53429.141938320005
2024-09-05,04:52:17.000,249,11054203,4885,0,1725511936,13161.200671630002,35954.477311020004,53429.14892544
2024-09-05,04:52:18.000,249,11054203,5165,0,1725511937,13161.187199009997,28108.971849270005,53429.06508000001
2024-09-05,04:52:19.000,249,11054233,6005,0,1725511938,13161.200671630002,26724.409931190006,53429.1000156
2024-09-05,04:52:20.000,249,11054219,6045,0,1725511939,13161.214144249992,26262.917488349995,53429.07905424
2024-09-05,04:52:21.000,249,11054189,6165,0,1725511940,13161.241089490002,26262.924537479994,53429.0301444
2024-09-05,04:52:22.000,249,11054257,5525,0,1725511941,13161.214144249992,27647.458259039995,53429.05110576
2024-09-05,04:52:23.000,249,11054248,4965,0,1725511942,13161.234353179992,30877.95470283,53429.05809288
2024-09-05,04:52:24.000,249,11054218,4565,0,1725511943,13161.268034729997,29954.934571499994,53429.093028480005
2024-09-05,04:52:25.000,249,11054189,6045,0,1725511944,13161.241089490002,30877.94060457,53429.093028480005
2024-09-05,04:52:26.000,249,11054085,6124,0,1725511945,13161.261298420002,33185.529703110005,53429.093028480005
2024-09-05,04:52:27.000,249,11054194,4525,0,1725511946,13161.261298420002,28108.985947530004,53429.1000156
2024-09-05,04:52:28.000,249,11054206,4685,0,1725511947,13161.261298420002,27647.451209909996,53429.08604136001
2024-09-05,04:52:29.000,249,11054226,4965,0,1725511948,13161.301716280002,32723.95971984,53429.1000156
2024-09-05,04:52:30.000,249,11054211,5245,0,1725511949,13161.281507350002,29954.934571499994,53429.12796408
2024-09-05,04:52:31.000,249,11054212,4605,0,1725511950,13161.301716280002,26262.931586610008,53429.1000156
2024-09-05,04:52:32.000,249,11054240,5565,0,1725511951,13161.294979969993,29031.94968582,53429.05809288
2024-09-05,04:52:33.000,249,11054257,5405,0,1725511952,13161.335397829993,29031.93558756,53429.093028480005
2024-09-05,04:52:34.000,249,11054211,6365,0,1725511953,13161.348870449998,25801.425045509997,53429.13495120001
2024-09-05,04:52:35.000,249,11054248,4725,0,1725511954,13161.348870449998,34108.394753579996,53429.07206712
2024-09-05,04:52:36.000,249,11054245,6045,0,1725511955,13161.369079379998,35492.963720789994,53429.093028480005
2024-09-05,04:52:37.000,249,11054215,6045,0,1725511956,13161.375815689993,32262.424982220007,53429.13495120001
2024-09-05,04:52:38.000,249,11054192,5605,0,1725511957,13161.396024619993,28108.936603619994,53429.12796408
2024-09-05,04:52:39.000,249,11054277,5245,0,1725511958,13161.396024619993,32723.95267071,53429.05110576
2024-09-05,04:52:40.000,249,11054203,5085,0,1725511959,13161.389288309998,31800.946637639994,53429.044118640006
2024-09-05,04:52:41.000,249,11054178,4805,0,1725511960,13161.409497239998,31800.953686769994,53429.1000156
2024-09-05,04:52:42.000,249,11054229,5325,0,1725511961,13161.443178789988,29031.886243650006,53429.10700272
2024-09-05,04:52:43.000,249,11054204,5125,0,1725511962,13161.409497239998,28570.386751679995,53429.141938320005
2024-09-05,04:52:44.000,249,11054175,6284,0,1725511963,13161.443178789988,25339.890307890004,53429.13495120001
2024-09-05,04:52:45.000,249,11054223,6084,0,1725511964,13161.436442479993,30416.363572169997,53429.1000156
2024-09-05,04:52:46.000,249,11054197,5285,0,1725511965,13161.443178789988,30416.434063470006,53429.08604136001
2024-09-05,04:52:47.000,249,11054200,5605,0,1725511966,13161.463387719989,29493.343440840006,53429.12796408
2024-09-05,04:52:48.000,249,11054193,6045,0,1725511967,13161.422969859988,31800.854998950002,53429.03713152001
2024-09-05,04:52:49.000,249,11054191,5925,0,1725511968,13161.443178789988,32723.882179409993,53429.12097696
2024-09-05,04:52:50.000,249,11054228,4565,0,1725511969,13161.429706169998,25801.40389812,53429.141938320005
2024-09-05,04:52:51.000,249,11054183,6124,0,1725511970,13161.470124029998,29954.786539769993,53429.141938320005
2024-09-05,04:52:52.000,249,11054208,5684,0,1725511971,13161.409497239998,32262.36154005,53429.1000156
2024-09-05,04:52:53.000,249,11054183,5285,0,1725511972,13161.436442479993,29493.39278475,53429.093028480005
2024-09-05,04:52:54.000,249,11054170,5605,0,1725511973,13161.443178789988,26262.882242699998,53429.10700272
2024-09-05,04:52:55.000,249,11054235,5325,0,1725511974,13161.456651409993,26724.3182925,53429.11398984001
2024-09-05,04:52:56.000,249,11054193,6124,0,1725511975,13161.436442479993,32723.846933759996,53429.190848160004
2024-09-05,04:52:57.000,249,11054207,5125,0,1725511976,13161.443178789988,32262.34744179,53429.13495120001
2024-09-05,04:52:58.000,249,11054215,5925,0,1725511977,13161.483596649989,27185.867128380007,53429.11398984001
2024-09-05,04:52:59.000,249,11054189,5085,0,1725511978,13161.443178789988,32262.33334353,53429.12097696
2024-09-05,04:53:00.000,249,11054251,5085,0,1725511979,13161.456651409993,30416.363572169997,53429.10700272
2024-09-05,04:53:01.000,249,11054189,6084,0,1725511980,13161.483596649989,28570.31626038,53429.12097696
2024-09-05,04:53:02.000,249,11054178,4765,0,1725511981,13161.476860339993,25339.79162007,53429.08604136001
2024-09-05,04:53:03.000,249,11054200,5605,0,1725511982,13161.456651409993,27185.838931859995,53429.141938320005
2024-09-05,04:53:04.000,249,11054191,6284,0,1725511983,13161.456651409993,28570.33740777,53429.12097696
2024-09-05,04:53:05.000,249,11054213,5285,0,1725511984,13161.490332959998,27185.867128380007,53429.1000156
2024-09-05,04:53:06.000,249,11054216,5765,0,1725511985,13161.476860339993,29493.26590041,53429.13495120001
2024-09-05,04:53:07.000,249,11054204,4645,0,1725511986,13161.483596649989,27647.2608834,53429.12796408
2024-09-05,04:53:08.000,249,11054180,4565,0,1725511987,13161.456651409993,31339.221573510004,53429.1000156
2024-09-05,04:53:09.000,249,11054225,6245,0,1725511988,13161.470124029998,29493.209507370004,53429.10700272
2024-09-05,04:53:10.000,249,11054202,5044,0,1725511989,13161.503805579989,29954.71604847,53429.07206712
2024-09-05,04:53:11.000,249,11054201,6165,0,1725511990,13161.463387719989,27647.204490360004,53429.093028480005
2024-09-05,04:53:12.000,249,11054209,5285,0,1725511991,13161.483596649989,31800.664672440005,53429.1000156
2024-09-05,04:53:13.000,249,11054252,4645,0,1725511992,13161.483596649989,31339.172229599993,53429.13495120001
2024-09-05,04:53:14.000,249,11054186,4725,0,1725511993,13161.463387719989,27185.648605349998,53429.141938320005
2024-09-05,04:53:15.000,249,11054237,5285,0,1725511994,13161.456651409993,32262.17826267,53429.141938320005
2024-09-05,04:53:16.000,249,11054236,5765,0,1725511995,13161.449915099998,28570.16117952,53429.18386104001
2024-09-05,04:53:17.000,249,11054231,6084,0,1725511996,13161.396024619993,33185.19134487001,53429.1000156
2024-09-05,04:53:18.000,249,11054196,5525,0,1725511997,13161.396024619993,24878.1511455,53429.07206712
2024-09-05,04:53:19.000,249,11054210,5605,0,1725511998,13161.409497239998,30877.602246330003,53429.093028480005
2024-09-05,04:53:20.000,249,11054213,5965,0,1725511999,13161.362343069988,29031.667720619997,53429.03713152001
2024-09-05,04:53:21.000,249,11054173,6245,0,1725512000,13161.355606759993,31339.129934819997,53429.00918304
2024-09-05,04:53:22.000,249,11054202,5645,0,1725512001,13161.342134140003,28570.132983000003,53429.01617016001
2024-09-05,04:53:23.000,249,11054191,5884,0,1725512002,13161.396024619993,28108.619392769993,53429.023157280004
2024-09-05,04:53:24.000,249,11054229,5965,0,1725512003,13161.375815689993,30877.672737629997,53429.00918304
2024-09-05,04:53:25.000,249,11054231,6324,0,1725512004,13161.342134140003,26724.14206425,53428.99520880001
2024-09-05,04:53:26.000,249,11054144,5405,0,1725512005,13161.321925210003,26262.628474020006,53429.00219592
2024-09-05,04:53:27.000,249,11054207,5845,0,1725512006,13161.342134140003,29954.610311519995,53429.03713152001
2024-09-05,04:53:28.000,249,11054227,6045,0,1725512007,13161.348870449998,30416.123901750005,53429.12097696
2024-09-05,04:53:29.000,249,11054161,5925,0,1725512008,13161.355606759993,28108.640540160006,53428.974247440005
2024-09-05,04:53:30.000,249,11054169,6045,0,1725512009,13161.301716280002,30416.102754360007,53429.0301444
2024-09-05,04:53:31.000,249,11054167,6165,0,1725512010,13161.294979969993,29031.576081930005,53429.023157280004
2024-09-05,04:53:32.000,249,11054225,6084,0,1725512011,13161.281507350002,27647.148097319994,53429.00219592
2024-09-05,04:53:33.000,249,11054171,6084,0,1725512012,13161.247825799997,28570.076589959994,53429.0301444
2024-09-05,04:53:34.000,249,11054169,6245,0,1725512013,13161.254562109993,28570.083639090008,53429.01617016001
2024-09-05,04:53:35.000,249,11054210,5365,0,1725512014,13161.234353179992,26262.621424890007,53428.98822168001
2024-09-05,04:53:36.000,249,11054199,5725,0,1725512015,13161.214144249992,28108.54185234,53428.9602732
2024-09-05,04:53:37.000,249,11054159,6084,0,1725512016,13161.247825799997,30877.49650938,53428.96726032001
2024-09-05,04:53:38.000,249,11054169,5684,0,1725512017,13161.227616869997,21186.091767570004,53428.98822168001
2024-09-05,04:53:39.000,249,11054182,5845,0,1725512018,13161.200671630002,29493.047377380004,53429.01617016001
2024-09-05,04:53:40.000,249,11054194,5645,0,1725512019,13161.200671630002,28108.506606690004,53428.93931184
2024-09-05,04:53:41.000,249,11054159,6005,0,1725512020,13161.234353179992,30416.039312189998,53428.94629896001
2024-09-05,04:53:42.000,249,11054187,6245,0,1725512021,13161.187199009997,29031.526738019995,53428.9602732
2024-09-05,04:53:43.000,249,11054203,5965,0,1725512022,13161.220880560002,26262.586179239996,53428.99520880001
2024-09-05,04:53:44.000,249,11054142,5525,0,1725512023,13161.207407939997,27647.06350776,53428.89738912001
2024-09-05,04:53:45.000,249,11054162,4445,0,1725512024,13161.207407939997,28108.570048859998,53428.98123456
2024-09-05,04:53:46.000,249,11054174,5565,0,1725512025,13161.193935319992,34108.01410056,53428.95328608
2024-09-05,04:53:47.000,249,11054212,5684,0,1725512026,13161.227616869997,29493.054426510003,53429.00219592
2024-09-05,04:53:48.000,249,11054139,6124,0,1725512027,13161.187199009997,30877.567000680006,53429.00219592
2024-09-05,04:53:49.000,249,11054169,5205,0,1725512028,13161.180462700002,30877.49650938,53429.00918304
2024-09-05,04:53:50.000,249,11054164,5605,0,1725512029,13161.200671630002,29493.040328250005,53429.03713152001
2024-09-05,04:53:51.000,249,11054190,5044,0,1725512030,13161.133308529992,30877.48946025,53428.91835048001
2024-09-05,04:53:52.000,249,11054203,6165,0,1725512031,13161.160253770002,35953.983871920005,53428.9602732
2024-09-05,04:53:53.000,249,11054182,4645,0,1725512032,13161.166990079997,29954.53982022,53429.00918304
2024-09-05,04:53:54.000,249,11054235,6005,0,1725512033,13161.173726389992,28108.492508430005,53428.9602732
2024-09-05,04:53:55.000,249,11054226,5884,0,1725512034,13161.187199009997,27185.542868400007,53428.96726032001
2024-09-05,04:53:56.000,249,11054184,4765,0,1725512035,13161.153517459992,33184.9869201,53428.95328608
2024-09-05,04:53:57.000,249,11054193,6365,0,1725512036,13161.180462700002,30877.48946025,53428.93931184
2024-09-05,04:53:58.000,249,11054165,5805,0,1725512037,13161.146781149997,26723.99403252,53428.98822168001
2024-09-05,04:53:59.000,249,11054190,5725,0,1725512038,13161.140044840002,23955.039375480002,53428.925337600005
2024-09-05,04:54:00.000,249,11054218,4965,0,1725512039,13161.166990079997,28570.01314779,53428.925337600005
2024-09-05,04:54:01.000,249,11054204,4685,0,1725512040,13161.173726389992,28108.499557560004,53428.94629896001
2024-09-05,04:54:02.000,249,11054174,5725,0,1725512041,13161.166990079997,29031.519688889995,53428.90437624
2024-09-05,04:54:03.000,249,11054193,5125,0,1725512042,13161.193935319992,31800.488444190007,53428.9602732
2024-09-05,04:54:04.000,249,11054158,5525,0,1725512043,13161.187199009997,31800.439100279997,53428.93232472
2024-09-05,04:54:05.000,249,11054201,5125,0,1725512044,13161.200671630002,27646.91547603,53428.96726032001
2024-09-05,04:54:06.000,249,11054179,4965,0,1725512045,13161.133308529992,32723.445133350004,53428.94629896001
2024-09-05,04:54:07.000,249,11054197,5245,0,1725512046,13161.133308529992,27185.507622749996,53428.89738912001
2024-09-05,04:54:08.000,249,11054209,6324,0,1725512047,13161.153517459992,28569.956754750005,53428.925337600005
2024-09-05,04:54:09.000,249,11054164,5645,0,1725512048,13161.193935319992,28569.970853010003,53428.890402
2024-09-05,04:54:10.000,249,11054169,6045,0,1725512049,13161.180462700002,30877.46831286,53428.890402
2024-09-05,04:54:11.000,249,11054200,4885,0,1725512050,13161.173726389992,31338.974853959997,53428.925337600005
2024-09-05,04:54:12.000,249,11054215,6245,0,1725512051,13161.214144249992,25339.46031096,53428.876427760006
2024-09-05,04:54:13.000,249,11054156,4565,0,1725512052,13161.153517459992,30877.46126373,53428.91835048001
2024-09-05,04:54:14.000,249,11054189,6084,0,1725512053,13161.153517459992,28108.407918869998,53428.91136336
2024-09-05,04:54:15.000,249,11054233,6084,0,1725512054,13161.140044840002,31800.41090376,53428.89738912001
2024-09-05,04:54:16.000,249,11054199,5965,0,1725512055,13161.173726389992,25339.432114440002,53428.89738912001
2024-09-05,04:54:17.000,249,11054192,4805,0,1725512056,13161.173726389992,31800.41795289,53428.89738912001
2024-09-05,04:54:18.000,249,11054224,5645,0,1725512057,13161.180462700002,29492.92049304,53428.89738912001
2024-09-05,04:54:19.000,249,11054208,5565,0,1725512058,13161.133308529992,29954.441132399996,53428.88341488
2024-09-05,04:54:20.000,249,11054200,5765,0,1725512059,13161.119835910002,33184.95167445,53428.88341488
2024-09-05,04:54:21.000,249,11054223,6045,0,1725512060,13161.140044840002,26262.480442290005,53428.89738912001
2024-09-05,04:54:22.000,249,11054205,5285,0,1725512061,13161.146781149997,31338.95370657,53428.83450504
2024-09-05,04:54:23.000,249,11054170,4685,0,1725512062,13161.153517459992,29954.469328920008,53428.86944064001
2024-09-05,04:54:24.000,249,11054192,4685,0,1725512063,13161.146781149997,28108.485459300005,53428.890402
2024-09-05,04:54:25.000,249,11054208,4845,0,1725512064,13161.106363289997,29492.962787819997,53428.855466400004
2024-09-05,04:54:26.000,249,11054205,5285,0,1725512065,13161.140044840002,28570.00609866,53428.855466400004
2024-09-05,04:54:27.000,249,11054180,4885,0,1725512066,13161.092890669992,28108.464311910007,53428.827517920006
2024-09-05,04:54:28.000,249,11054169,5285,0,1725512067,13161.106363289997,31800.460247669995,53428.855466400004
2024-09-05,04:54:29.000,249,11054169,6084,0,1725512068,13161.106363289997,31338.93960831,53428.855466400004
2024-09-05,04:54:30.000,249,11054222,5684,0,1725512069,13161.160253770002,29492.962787819997,53428.86944064001
2024-09-05,04:54:31.000,249,11054159,5325,0,1725512070,13161.099626980002,29031.48444324,53428.86245352
2024-09-05,04:54:32.000,249,11054198,5085,0,1725512071,13161.113099599992,31338.92551005,53428.827517920006
2024-09-05,04:54:33.000,249,11054164,5765,0,1725512072,13161.106363289997,26262.473393160006,53428.855466400004
2024-09-05,04:54:34.000,249,11054213,6124,0,1725512073,13161.099626980002,28569.907410839995,53428.876427760006
2024-09-05,04:54:35.000,249,11054192,5525,0,1725512074,13161.140044840002,30415.919476979994,53428.827517920006
2024-09-05,04:54:36.000,249,11054188,4925,0,1725512075,13161.153517459992,26262.402901859998,53428.81354368
2024-09-05,04:54:37.000,249,11054185,5365,0,1725512076,13161.133308529992,32261.910395729996,53428.7855952
2024-09-05,04:54:38.000,249,11054135,5165,0,1725512077,13161.146781149997,29492.9345913,53428.83450504
2024-09-05,04:54:39.000,249,11054221,6124,0,1725512078,13161.146781149997,31800.38270724,53428.79956944001
2024-09-05,04:54:40.000,249,11054175,5965,0,1725512079,13161.153517459992,32723.466280740002,53428.79258232
2024-09-05,04:54:41.000,249,11054150,5805,0,1725512080,13161.146781149997,28108.457262779993,53428.7855952
2024-09-05,04:54:42.000,249,11054233,6045,0,1725512081,13161.133308529992,31338.918460920002,53428.757646720005
2024-09-05,04:54:43.000,249,11054216,5925,0,1725512082,13161.140044840002,29031.406902810006,53428.81354368
2024-09-05,04:54:44.000,249,11054183,6284,0,1725512083,13161.119835910002,27185.46532797,53428.7855952
2024-09-05,04:54:45.000,249,11054233,5365,0,1725512084,13161.166990079997,27646.894328640003,53428.7855952
2024-09-05,04:54:46.000,249,11054205,5285,0,1725512085,13161.166990079997,27185.423033190003,53428.7855952
2024-09-05,04:54:47.000,249,11054232,4685,0,1725512086,13161.180462700002,28569.86511606,53428.855466400004
2024-09-05,04:54:48.000,249,11054195,6124,0,1725512087,13161.166990079997,23031.906458070007,53428.827517920006
2024-09-05,04:54:49.000,249,11054166,5485,0,1725512088,13161.146781149997,30877.362575909996,53428.77860808001
2024-09-05,04:54:50.000,249,11054191,6284,0,1725512089,13161.153517459992,29031.406902810006,53428.77860808001
2024-09-05,04:54:51.000,249,11054238,5765,0,1725512090,13161.207407939997,24416.38378659,53428.84149216
2024-09-05,04:54:52.000,249,11054235,6485,0,1725512091,13161.160253770002,27185.380738410007,53428.81354368
2024-09-05,04:54:53.000,249,11054203,6124,0,1725512092,13161.133308529992,26723.84600079,53428.82053080001
2024-09-05,04:54:54.000,249,11054264,4725,0,1725512093,13161.126572219997,31800.291068549996,53428.75065960001
2024-09-05,04:54:55.000,249,11054237,6405,0,1725512094,13161.146781149997,26723.8248534,53428.77860808001
2024-09-05,04:54:56.000,249,11054212,4965,0,1725512095,13161.166990079997,32261.804658780005,53428.77860808001
2024-09-05,04:54:57.000,249,11054198,5765,0,1725512096,13161.160253770002,30415.827838290003,53428.84847928001
2024-09-05,04:54:58.000,249,11054222,5965,0,1725512097,13161.140044840002,30877.29913374,53428.70174976001
2024-09-05,04:54:59.000,249,11054227,5205,0,1725512098,13161.153517459992,29492.793608699998,53428.79956944001
2024-09-05,04:55:00.000,249,11054172,5405,0,1725512099,13161.200671630002,31338.79862571,53428.76463384
2024-09-05,04:55:01.000,249,11054180,4765,0,1725512100,13161.173726389992,29492.814756089996,53428.77162096
2024-09-05,04:55:02.000,249,11054225,5245,0,1725512101,13161.160253770002,31338.78452745,53428.76463384
2024-09-05,04:55:03.000,249,11054050,5405,0,1725512102,13161.133308529992,31800.269921159997,53428.74367248
2024-09-05,04:55:04.000,249,11054195,6205,0,1725512103,13161.166990079997,32723.297101620003,53428.76463384
2024-09-05,04:55:05.000,249,11054175,5845,0,1725512104,13161.153517459992,33646.296085559996,53428.69476264
2024-09-05,04:55:06.000,249,11054199,6124,0,1725512105,13161.119835910002,33184.726102290006,53428.687775520004
2024-09-05,04:55:07.000,249,11054233,5925,0,1725512106,13161.119835910002,34569.288020370004,53428.67380128
2024-09-05,04:55:08.000,249,11054163,6045,0,1725512107,13161.133308529992,28108.295132789994,53428.72969824001
2024-09-05,04:55:09.000,249,11054161,6084,0,1725512108,13161.106363289997,28108.21759236,53428.72271112
2024-09-05,04:55:10.000,249,11054210,5684,0,1725512109,13161.106363289997,31338.678790499995,53428.77162096
2024-09-05,04:55:11.000,249,11054221,6205,0,1725512110,13161.119835910002,27185.232706680006,53428.757646720005
2024-09-05,04:55:12.000,249,11054206,5645,0,1725512111,13161.119835910002,30877.228642439994,53428.72969824001
2024-09-05,04:55:13.000,249,11054164,5645,0,1725512112,13161.133308529992,25339.255886190003,53428.73668536
2024-09-05,04:55:14.000,249,11054234,5565,0,1725512113,13161.086154359997,29954.166216330006,53428.75065960001
2024-09-05,04:55:15.000,249,11054169,6084,0,1725512114,13161.059209120001,29492.694920880007,53428.69476264
2024-09-05,04:55:16.000,249,11054222,5485,0,1725512115,13161.113099599992,29031.209527169995,53428.77860808001
2024-09-05,04:55:17.000,249,11054209,6084,0,1725512116,13161.113099599992,27185.190411899996,53428.70174976001
2024-09-05,04:55:18.000,249,11054257,6045,0,1725512117,13161.059209120001,31338.657643109997,53428.70174976001
2024-09-05,04:55:19.000,249,11054167,6005,0,1725512118,13161.039000190001,25800.656690339994,53428.75065960001
2024-09-05,04:55:20.000,249,11054242,5765,0,1725512119,13161.032263879992,28569.66774042,53428.70174976001
2024-09-05,04:55:21.000,249,11054059,5965,0,1725512120,13161.032263879992,31800.150085949994,53428.70174976001
2024-09-05,04:55:22.000,249,11054208,5725,0,1725512121,13161.045736499997,29492.638527839998,53428.73668536
2024-09-05,04:55:23.000,249,11054224,5605,0,1725512122,13161.052472809992,30415.630462650006,53428.75065960001
2024-09-05,04:55:24.000,249,11054261,5965,0,1725512123,13161.032263879992,26262.163231440005,53428.69476264
2024-09-05,04:55:25.000,249,11054245,6045,0,1725512124,13161.039000190001,23493.236770920004,53428.70174976001
2024-09-05,04:55:26.000,249,11054207,5805,0,1725512125,13161.032263879992,33184.62036534,53428.65283992001
2024-09-05,04:55:27.000,249,11054198,5525,0,1725512126,13160.985109709996,27185.119920600002,53428.65283992001
2024-09-05,04:55:28.000,249,11054249,5884,0,1725512127,13161.018791260001,27646.61236344,53428.67380128
2024-09-05,04:55:29.000,249,11054214,5645,0,1725512128,13160.951428159991,32261.607283139994,53428.61790432
2024-09-05,04:55:30.000,249,11054214,5445,0,1725512129,13160.958164470001,26262.184378830003,53428.67380128
2024-09-05,04:55:31.000,249,11054241,6324,0,1725512130,13160.978373400001,25800.621444689998,53428.70174976001
2024-09-05,04:55:32.000,249,11054182,4725,0,1725512131,13160.971637089991,26262.106838399995,53428.63187856001
2024-09-05,04:55:33.000,249,11054213,6165,0,1725512132,13160.991846019991,31338.62239746,53428.69476264
2024-09-05,04:55:34.000,249,11054215,6165,0,1725512133,13160.958164470001,28108.090708019998,53428.687775520004
2024-09-05,04:55:35.000,249,11054189,6124,0,1725512134,13160.964900779996,28569.53380695,53428.72969824001
2024-09-05,04:55:36.000,249,11054226,4645,0,1725512135,13160.978373400001,33645.971825579996,53428.715724
2024-09-05,04:55:37.000,249,11054267,5925,0,1725512136,13160.978373400001,27185.070576690006,53428.687775520004
2024-09-05,04:55:38.000,249,11054225,6124,0,1725512137,13160.971637089991,31338.523709639994,53428.6458528
2024-09-05,04:55:39.000,249,11054244,4565,0,1725512138,13160.985109709996,30415.5247257,53428.65283992001
2024-09-05,04:55:40.000,249,11054179,5445,0,1725512139,13160.971637089991,27646.506626489994,53428.62489144
2024-09-05,04:55:41.000,249,11054163,5205,0,1725512140,13160.951428159991,27646.499577359995,53428.589955840005
2024-09-05,04:55:42.000,249,11054161,5525,0,1725512141,13160.911010299991,28569.491512170003,53428.60393008
2024-09-05,04:55:43.000,249,11054174,4565,0,1725512142,13160.924482919996,31799.980906829995,53428.659827040006
2024-09-05,04:55:44.000,249,11054168,4965,0,1725512143,13160.944691849996,33184.48643187,53428.60393008
2024-09-05,04:55:45.000,249,11054201,6365,0,1725512144,13160.931219229991,29031.019200659997,53428.56899448
2024-09-05,04:55:46.000,249,11054186,5605,0,1725512145,13160.971637089991,33184.43708796,53428.5759816
2024-09-05,04:55:47.000,249,11054176,5725,0,1725512146,13160.958164470001,27185.028281909996,53428.62489144
2024-09-05,04:55:48.000,249,11054178,5884,0,1725512147,13160.89753768,28107.977921939993,53428.56899448
2024-09-05,04:55:49.000,249,11054174,4885,0,1725512148,13160.91774661,29953.93359504,53428.56899448
2024-09-05,04:55:50.000,249,11054205,5205,0,1725512149,13160.89753768,26723.472396900004,53428.55502024
2024-09-05,04:55:51.000,249,11054156,4645,0,1725512150,13160.890801369991,29031.026249789997,53428.61091720001
2024-09-05,04:55:52.000,249,11054161,6245,0,1725512151,13160.884065059996,32722.902350339995,53428.5759816
2024-09-05,04:55:53.000,249,11054213,5005,0,1725512152,13160.87732875,29030.927561970006,53428.589955840005
2024-09-05,04:55:54.000,249,11054239,5965,0,1725512153,13160.83691089,29953.940644169998,53428.56200736001
2024-09-05,04:55:55.000,249,11054230,5765,0,1725512154,13160.85711982,30876.904382459994,53428.62489144
2024-09-05,04:55:56.000,249,11054204,5565,0,1725512155,13160.83691089,30876.84094029,53428.59694296
2024-09-05,04:55:57.000,249,11054223,6084,0,1725512156,13160.863856129996,28569.399873479997,53428.659827040006
2024-09-05,04:55:58.000,249,11054209,6124,0,1725512157,13160.83691089,28569.37872609,53428.638865680005
2024-09-05,04:55:59.000,249,11054180,4965,0,1725512158,13160.850383509991,30876.770448990006,53428.61091720001
2024-09-05,04:56:00.000,249,11054272,4685,0,1725512159,13160.83017457999,29492.370660900007,53428.589955840005
2024-09-05,04:56:01.000,249,11054197,5005,0,1725512160,13160.83017457999,25800.388823400004,53428.58296872001
2024-09-05,04:56:02.000,249,11054261,5125,0,1725512161,13160.79649303,26261.831922330006,53428.61091720001
2024-09-05,04:56:03.000,249,11054212,5645,0,1725512162,13160.7762841,30415.313251800006,53428.60393008
2024-09-05,04:56:04.000,249,11054221,5965,0,1725512163,13160.78975671999,29030.807726760002,53428.60393008
2024-09-05,04:56:05.000,249,11054205,5405,0,1725512164,13160.85711982,25338.832938389998,53428.62489144
2024-09-05,04:56:06.000,249,11054207,6124,0,1725512165,13160.843647199996,29492.243776560004,53428.63187856001
2024-09-05,04:56:07.000,249,11054182,4965,0,1725512166,13160.80996564999,29030.765431980006,53428.56899448
2024-09-05,04:56:08.000,249,11054231,6084,0,1725512167,13160.81670196,29953.792612439996,53428.58296872001
2024-09-05,04:56:09.000,249,11054222,5645,0,1725512168,13160.83017457999,29953.785563309997,53428.5759816
2024-09-05,04:56:10.000,249,11054212,5845,0,1725512169,13160.7762841,28569.265940009995,53428.56899448
2024-09-05,04:56:11.000,249,11054240,4845,0,1725512170,13160.783020409996,27184.83090627,53428.589955840005
2024-09-05,04:56:12.000,249,11054259,6124,0,1725512171,13160.803229339996,29492.243776560004,53428.5759816
2024-09-05,04:56:13.000,249,11054234,5725,0,1725512172,13160.78975671999,24415.87624923,53428.55502024
2024-09-05,04:56:14.000,249,11054160,4685,0,1725512173,13160.75607517,32261.283023159995,53428.56200736001
2024-09-05,04:56:15.000,249,11054183,5965,0,1725512174,13160.73586624,29953.792612439996,53428.5759816
2024-09-05,04:56:16.000,249,11054154,5645,0,1725512175,13160.72912992999,30876.742252469994,53428.55502024
2024-09-05,04:56:17.000,249,11054208,5445,0,1725512176,13160.72912992999,28569.272989139994,53428.56899448
2024-09-05,04:56:18.000,249,11054217,5884,0,1725512177,13160.722393619995,29030.751333720007,53428.5759816
2024-09-05,04:56:19.000,249,11054206,5645,0,1725512178,13160.702184689995,25800.29013558,53428.54803312
2024-09-05,04:56:20.000,249,11054235,6124,0,1725512179,13160.69544838,27646.238759550004,53428.58296872001
2024-09-05,04:56:21.000,249,11054163,6084,0,1725512180,13160.66850313999,29492.166236129997,53428.54803312
2024-09-05,04:56:22.000,249,11054205,5365,0,1725512181,13160.681975759995,26723.303217780005,53428.52707176
2024-09-05,04:56:23.000,249,11054158,5765,0,1725512182,13160.67523945,28107.710055000003,53428.520084640004
2024-09-05,04:56:24.000,249,11054265,6005,0,1725512183,13160.63482159,26723.289119520006,53428.46418768001
2024-09-05,04:56:25.000,249,11054205,5285,0,1725512184,13160.62808527999,30415.186367460003,53428.492136160006
2024-09-05,04:56:26.000,249,11054239,6124,0,1725512185,13160.61461266,29492.173285259996,53428.49912328
2024-09-05,04:56:27.000,249,11054248,5765,0,1725512186,13160.621348969995,28107.625465439996,53428.492136160006
2024-09-05,04:56:28.000,249,11054171,6124,0,1725512187,13160.60787634999,23492.729233560007,53428.46418768001
2024-09-05,04:56:29.000,249,11054249,6084,0,1725512188,13160.621348969995,27646.154169989997,53428.471174800005
2024-09-05,04:56:30.000,249,11054216,4765,0,1725512189,13160.580931109995,28107.639563699995,53428.55502024
2024-09-05,04:56:31.000,249,11054199,5325,0,1725512190,13160.59440373,29492.095744830003,53428.49912328
2024-09-05,04:56:32.000,249,11054231,5085,0,1725512191,13160.54724955999,29492.081646570005,53428.49912328
2024-09-05,04:56:33.000,249,11054219,5005,0,1725512192,13160.55398587,30415.080630509998,53428.49912328
2024-09-05,04:56:34.000,249,11054215,5965,0,1725512193,13160.500095389994,30876.615368130006,53428.53405888001
2024-09-05,04:56:35.000,249,11054213,6124,0,1725512194,13160.46641383999,31337.99502489,53428.45720056
2024-09-05,04:56:36.000,249,11054181,6245,0,1725512195,13160.53377694,28569.132006540007,53428.52707176
2024-09-05,04:56:37.000,249,11054209,6405,0,1725512196,13160.500095389994,29953.5952368,53428.47816192
2024-09-05,04:56:38.000,249,11054219,6124,0,1725512197,13160.479886459994,28569.096760889995,53428.45021344
2024-09-05,04:56:39.000,249,11054248,4965,0,1725512198,13160.46641383999,30415.06653225,53428.49912328
2024-09-05,04:56:40.000,249,11054181,5525,0,1725512199,13160.48662276999,27646.076629560004,53428.46418768001
2024-09-05,04:56:41.000,249,11054251,5405,0,1725512200,13160.46641383999,28107.59726892,53428.45720056
2024-09-05,04:56:42.000,249,11054230,4925,0,1725512201,13160.459677529994,35491.4622561,53428.46418768001
2024-09-05,04:56:43.000,249,11054205,5325,0,1725512202,13160.432732289999,25800.1068582,53428.45720056
2024-09-05,04:56:44.000,249,11054230,5725,0,1725512203,13160.42599597999,33183.98594364,53428.4362392
2024-09-05,04:56:45.000,249,11054152,4805,0,1725512204,13160.412523359999,31337.98797576,53428.46418768001
2024-09-05,04:56:46.000,249,11054169,6165,0,1725512205,13160.385578119989,28107.5690724,53428.422264960005
2024-09-05,04:56:47.000,249,11054201,5325,0,1725512206,13160.392314429999,28107.547925010003,53428.38732936
2024-09-05,04:56:48.000,249,11054192,5405,0,1725512207,13160.378841809994,28569.068564369998,53428.45021344
2024-09-05,04:56:49.000,249,11054187,6084,0,1725512208,13160.338423949994,27184.577137590008,53428.36636800001
2024-09-05,04:56:50.000,249,11054186,5605,0,1725512209,13160.304742399989,32722.430058629994,53428.352393760004
2024-09-05,04:56:51.000,249,11054198,5645,0,1725512210,13160.331687639999,29492.011155269996,53428.41527784001
2024-09-05,04:56:52.000,249,11054241,6124,0,1725512211,13160.291269779998,25800.022268639994,53428.42925208
2024-09-05,04:56:53.000,249,11054196,5565,0,1725512212,13160.291269779998,26723.04239997,53428.4362392
2024-09-05,04:56:54.000,249,11054175,6124,0,1725512213,13160.298006089994,29491.99000788,53428.4013036
2024-09-05,04:56:55.000,249,11054198,5405,0,1725512214,13160.271060849998,32260.965812309994,53428.31047104
2024-09-05,04:56:56.000,249,11054213,5965,0,1725512215,13160.257588229993,29030.50461417,53428.352393760004
2024-09-05,04:56:57.000,249,11054197,5965,0,1725512216,13160.264324539989,30876.382746839998,53428.28252256
2024-09-05,04:56:58.000,249,11054196,5725,0,1725512217,13160.217170369993,30876.410943359995,53428.324445280006
2024-09-05,04:56:59.000,249,11054199,6124,0,1725512218,13160.190225129998,30876.410943359995,53428.31745816001
2024-09-05,04:57:00.000,249,11054199,5684,0,1725512219,13160.170016199998,26261.451269309997,53428.29649680001
2024-09-05,04:57:01.000,249,11054221,6165,0,1725512220,13160.163279889988,28568.89233612,53428.303483920005
2024-09-05,04:57:02.000,249,11054224,5805,0,1725512221,13160.149807269998,29030.384778959997,53428.31745816001
2024-09-05,04:57:03.000,249,11054210,5605,0,1725512222,13160.176752509993,33645.344453009995,53428.254574080005
2024-09-05,04:57:04.000,249,11054211,5965,0,1725512223,13160.156543579993,27184.407958469994,53428.27553544001
2024-09-05,04:57:05.000,249,11054174,5725,0,1725512224,13160.143070959988,28568.828893950005,53428.31745816001
2024-09-05,04:57:06.000,249,11054168,5765,0,1725512225,13160.095916789993,30876.284059020007,53428.23361272
2024-09-05,04:57:07.000,249,11054189,6045,0,1725512226,13160.089180479998,26261.366679750005,53428.27553544001
2024-09-05,04:57:08.000,249,11054188,5445,0,1725512227,13160.089180479998,30876.284059020007,53428.21963848
2024-09-05,04:57:09.000,249,11054152,5645,0,1725512228,13160.068971549998,28107.308254589996,53428.26854832
2024-09-05,04:57:10.000,249,11054153,6124,0,1725512229,13160.055498929993,33645.20347040999,53428.23361272
2024-09-05,04:57:11.000,249,11054125,6245,0,1725512230,13160.008344759997,31337.8328949,53428.254574080005
2024-09-05,04:57:12.000,249,11054190,5725,0,1725512231,13160.048762619997,26261.366679750005,53428.26854832
2024-09-05,04:57:13.000,249,11054162,5445,0,1725512232,13160.028553689997,27645.858106529995,53428.21963848
2024-09-05,04:57:14.000,249,11054157,5925,0,1725512233,13159.974663209992,30414.770468789997,53428.19169
2024-09-05,04:57:15.000,249,11054157,6124,0,1725512234,13160.015081069992,27184.3445163,53428.16374152
2024-09-05,04:57:16.000,249,11054189,5884,0,1725512235,13159.981399520002,31799.28304296,53428.22662560001
2024-09-05,04:57:17.000,249,11054198,5605,0,1725512236,13159.967926899997,30876.312255540004,53428.21265136
2024-09-05,04:57:18.000,249,11054246,5805,0,1725512237,13159.954454279992,29491.82082876,53428.24758696001
2024-09-05,04:57:19.000,249,11054190,5565,0,1725512238,13159.954454279992,29491.82082876,53428.21963848
2024-09-05,04:57:20.000,249,11054218,5565,0,1725512239,13159.940981660002,25799.888335170006,53428.184702880004
2024-09-05,04:57:21.000,249,11054229,6084,0,1725512240,13159.873618559992,31337.734207079993,53428.14976728001
2024-09-05,04:57:22.000,249,11054206,5925,0,1725512241,13159.900563800002,25338.33949929,53428.19867712001
2024-09-05,04:57:23.000,249,11054177,6045,0,1725512242,13159.839937010001,29953.242780300003,53428.1218188
2024-09-05,04:57:24.000,249,11054213,5325,0,1725512243,13159.860145940002,32260.768436669998,53428.184702880004
2024-09-05,04:57:25.000,249,11054210,4845,0,1725512244,13159.826464389997,31799.28304296,53428.12880592001
2024-09-05,04:57:26.000,249,11054198,5765,0,1725512245,13159.819728080001,32722.239732119997,53428.10784456001
2024-09-05,04:57:27.000,249,11054228,4805,0,1725512246,13159.806255459996,27645.78761523,53428.10085744
2024-09-05,04:57:28.000,249,11054199,6084,0,1725512247,13159.799519150001,26722.781582159994,53428.135793040005
2024-09-05,04:57:29.000,249,11054232,5765,0,1725512248,13159.786046529996,31799.177306009995,53428.156754400006
2024-09-05,04:57:30.000,249,11054174,5845,0,1725512249,13159.806255459996,31337.64256839,53428.156754400006
2024-09-05,04:57:31.000,249,11054203,6284,0,1725512250,13159.806255459996,31337.635519260002,53428.09387032
2024-09-05,04:57:32.000,249,11054199,5285,0,1725512251,13159.799519150001,29491.686895289997,53428.135793040005
2024-09-05,04:57:33.000,249,11054201,5965,0,1725512252,13159.792782839992,29953.087699440002,53428.14976728001
2024-09-05,04:57:34.000,249,11054207,6124,0,1725512253,13159.779310220001,34568.04737349,53428.037973360006
2024-09-05,04:57:35.000,249,11054239,6324,0,1725512254,13159.765837599996,29953.158190739996,53428.017012000004
2024-09-05,04:57:36.000,249,11054128,4965,0,1725512255,13159.718683430001,31799.099765580002,53428.03098624001
2024-09-05,04:57:37.000,249,11054184,4885,0,1725512256,13159.718683430001,26261.190451500006,53427.99605064
2024-09-05,04:57:38.000,249,11054227,6005,0,1725512257,13159.772573909991,25799.705057789994,53428.06592184
2024-09-05,04:57:39.000,249,11054241,5125,0,1725512258,13159.732156049991,33183.47840628,53428.09387032
2024-09-05,04:57:40.000,249,11054291,6324,0,1725512259,13159.738892360001,28568.596272659997,53428.11483168
2024-09-05,04:57:41.000,249,11054205,6124,0,1725512260,13159.752364979991,25799.690959529995,53428.09387032
2024-09-05,04:57:42.000,249,11054217,6005,0,1725512261,13159.725419739996,29953.066552050004,53428.10085744
2024-09-05,04:57:43.000,249,11054248,4685,0,1725512262,13159.738892360001,30414.537847500003,53428.06592184
2024-09-05,04:57:44.000,249,11054198,5605,0,1725512263,13159.718683430001,29491.595256600005,53428.0519476
2024-09-05,04:57:45.000,249,11054226,5605,0,1725512264,13159.664792949996,23030.69400771,53428.04496048
2024-09-05,04:57:46.000,249,11054215,6124,0,1725512265,13159.67826557,32722.014159960003,53428.0519476
2024-09-05,04:57:47.000,249,11054267,6284,0,1725512266,13159.718683430001,30876.02324121,53428.01002488001
2024-09-05,04:57:48.000,249,11054185,6245,0,1725512267,13159.685001879996,31799.001077759996,53428.01002488001
2024-09-05,04:57:49.000,249,11054223,6005,0,1725512268,13159.67826557,30414.495552720007,53427.97508928
2024-09-05,04:57:50.000,249,11054238,5684,0,1725512269,13159.651320329991,26261.119960199998,53427.91220520001
2024-09-05,04:57:51.000,249,11054220,5965,0,1725512270,13159.644584019996,24415.136090579996,53427.97508928
2024-09-05,04:57:52.000,249,11054174,5925,0,1725512271,13159.651320329991,23953.62250035,53427.98207640001
2024-09-05,04:57:53.000,249,11054228,5845,0,1725512272,13159.631111399991,29953.038355530007,53428.00303776
2024-09-05,04:57:54.000,249,11054224,5925,0,1725512273,13159.651320329991,30875.966848170006,53427.989063520006
2024-09-05,04:57:55.000,249,11054190,5725,0,1725512274,13159.644584019996,27645.533846549995,53427.968102160004
2024-09-05,04:57:56.000,249,11054088,4965,0,1725512275,13159.63784771,34106.40689892,53428.037973360006
2024-09-05,04:57:57.000,249,11054110,5605,0,1725512276,13159.644584019996,25799.571124320006,53427.99605064
2024-09-05,04:57:58.000,249,11054078,4845,0,1725512277,13159.63784771,27183.999108930002,53427.989063520006
2024-09-05,04:57:59.000,249,11054189,6205,0,1725512278,13159.63784771,28106.991043739996,53427.93316656
2024-09-05,04:58:00.000,249,11054284,4645,0,1725512279,13159.651320329991,29029.975929420005,53427.94015368001
2024-09-05,04:58:01.000,249,11054224,5684,0,1725512280,13159.604166159996,27184.076649359995,53427.9471408
2024-09-05,04:58:02.000,249,11054182,5765,0,1725512281,13159.61763878,29952.981962489997,53427.84233400001
2024-09-05,04:58:03.000,249,11054276,4605,0,1725512282,13159.61090246999,29491.48247052,53427.92617944
2024-09-05,04:58:04.000,249,11054204,4805,0,1725512283,13159.583957229996,26261.09881281,53427.95412792
2024-09-05,04:58:05.000,249,11054194,5765,0,1725512284,13159.59069353999,35029.38473547,53427.90521808
2024-09-05,04:58:06.000,249,11054246,5645,0,1725512285,13159.59742985,25799.549976930008,53427.90521808
2024-09-05,04:58:07.000,249,11054230,4805,0,1725512286,13159.57048460999,29491.440175740005,53427.96111504001
2024-09-05,04:58:08.000,249,11054232,5605,0,1725512287,13159.57722092,28568.462339189995,53427.919192320005
2024-09-05,04:58:09.000,249,11054208,5805,0,1725512288,13159.563748299995,28568.455290059996,53427.9471408
2024-09-05,04:58:10.000,249,11054242,5805,0,1725512289,13159.55027567999,29491.397880959994,53427.89124384001
2024-09-05,04:58:11.000,249,11054192,4645,0,1725512290,13159.53006674999,28568.455290059996,53427.95412792
2024-09-05,04:58:12.000,249,11054262,5925,0,1725512291,13159.53006674999,30414.41801229,53427.90521808
2024-09-05,04:58:13.000,249,11054248,5805,0,1725512292,13159.523330439995,35029.293096780006,53427.88425672
2024-09-05,04:58:14.000,249,11054232,4725,0,1725512293,13159.50985781999,29952.911471190004,53427.849321120004
2024-09-05,04:58:15.000,249,11054221,6084,0,1725512294,13159.53006674999,28106.96284722,53427.870282480006
2024-09-05,04:58:16.000,249,11054230,5684,0,1725512295,13159.47617627,27645.435158730004,53427.821372640006
2024-09-05,04:58:17.000,249,11054222,4765,0,1725512296,13159.50985781999,26722.485518700007,53427.82835976
2024-09-05,04:58:18.000,249,11054206,5525,0,1725512297,13159.482912579995,28106.998092869995,53427.86329536001
2024-09-05,04:58:19.000,249,11054254,4805,0,1725512298,13159.44923102999,29491.404930089993,53427.84233400001
2024-09-05,04:58:20.000,249,11054162,5565,0,1725512299,13159.462703649995,29029.898388989997,53427.75848856
2024-09-05,04:58:21.000,249,11054223,6045,0,1725512300,13159.46943995999,29952.840979889996,53427.8073984
2024-09-05,04:58:22.000,249,11054258,5925,0,1725512301,13159.47617627,27183.893371979997,53427.81438552001
2024-09-05,04:58:23.000,249,11054224,5565,0,1725512302,13159.482912579995,31337.268964500006,53427.77944992
2024-09-05,04:58:24.000,249,11054264,5765,0,1725512303,13159.43575841,30414.298177079996,53427.81438552001
2024-09-05,04:58:25.000,249,11054216,4845,0,1725512304,13159.422285789995,29952.826881629997,53427.81438552001
2024-09-05,04:58:26.000,249,11054246,4645,0,1725512305,13159.42902209999,27645.33647091,53427.71656584
2024-09-05,04:58:27.000,249,11054199,6084,0,1725512306,13159.402076859995,31798.79665299,53427.8073984
2024-09-05,04:58:28.000,249,11054240,5565,0,1725512307,13159.43575841,24414.889371030004,53427.83534688
2024-09-05,04:58:29.000,249,11054214,5645,0,1725512308,13159.402076859995,29029.806750300006,53427.849321120004
2024-09-05,04:58:30.000,249,11054198,5765,0,1725512309,13159.37513162,24414.882321900004,53427.8073984
2024-09-05,04:58:31.000,249,11054162,5645,0,1725512310,13159.33471376,29491.306242270002,53427.821372640006
2024-09-05,04:58:32.000,249,11054204,5325,0,1725512311,13159.321241139995,28106.821864619997,53427.82835976
2024-09-05,04:58:33.000,249,11054164,5485,0,1725512312,13159.2942959,26722.316339580007,53427.76547568
2024-09-05,04:58:34.000,249,11054223,6165,0,1725512313,13159.27408697,30414.227685780003,53427.76547568
2024-09-05,04:58:35.000,249,11054230,5365,0,1725512314,13159.24714172999,28106.80071723,53427.77944992
2024-09-05,04:58:36.000,249,11054204,5405,0,1725512315,13159.240405419994,26722.24584828,53427.75848856
2024-09-05,04:58:37.000,249,11054199,6165,0,1725512316,13159.22693279999,28568.215619640003,53427.74451432001
2024-09-05,04:58:38.000,249,11054255,5925,0,1725512317,13159.233669109999,32260.162211489995,53427.7375272
2024-09-05,04:58:39.000,249,11054209,5965,0,1725512318,13159.220196489994,28106.702029410008,53427.702591600006
2024-09-05,04:58:40.000,249,11054200,5565,0,1725512319,13159.20672386999,28568.208570510003,53427.702591600006
2024-09-05,04:58:41.000,249,11054197,6084,0,1725512320,13159.179778629994,32260.11286758,53427.76547568
2024-09-05,04:58:42.000,249,11054213,6205,0,1725512321,13159.173042319999,27645.195488309997,53427.75848856
2024-09-05,04:58:43.000,249,11054149,5965,0,1725512322,13159.179778629994,31798.592228220004,53427.681630240004
2024-09-05,04:58:44.000,249,11054213,6084,0,1725512323,13159.18651493999,29491.130014020004,53427.72355296001
2024-09-05,04:58:45.000,249,11054271,5725,0,1725512324,13159.179778629994,36874.995001200004,53427.7375272
2024-09-05,04:58:46.000,249,11054165,6284,0,1725512325,13159.132624459999,30414.121948829998,53427.69560448001
2024-09-05,04:58:47.000,249,11054123,5884,0,1725512326,13159.146097079989,30875.579146019998,53427.67464312001
2024-09-05,04:58:48.000,249,11054252,5405,0,1725512327,13159.132624459999,25337.747372369995,53427.72355296001
2024-09-05,04:58:49.000,249,11054220,5565,0,1725512328,13159.152833389999,30875.607342539995,53427.702591600006
2024-09-05,04:58:50.000,249,11054209,5925,0,1725512329,13159.092206599998,29952.580162080005,53427.67464312001
2024-09-05,04:58:51.000,249,11054239,5845,0,1725512330,13159.105679219989,30875.579146019998,53427.74451432001
2024-09-05,04:58:52.000,249,11054181,6084,0,1725512331,13159.139360769994,28568.032342260005,53427.681630240004
2024-09-05,04:58:53.000,249,11054219,6245,0,1725512332,13159.045052429989,29491.080670109994,53427.653681760006
2024-09-05,04:58:54.000,249,11054178,5525,0,1725512333,13159.051788739998,29952.516719909996,53427.667656
2024-09-05,04:58:55.000,249,11054233,6245,0,1725512334,13159.038316119993,29952.537867299994,53427.70957872
2024-09-05,04:58:56.000,249,11054191,6124,0,1725512335,13159.058525049993,28106.518752029995,53427.702591600006
2024-09-05,04:58:57.000,249,11054196,5684,0,1725512336,13159.024843499988,33644.34347655,53427.681630240004
2024-09-05,04:58:58.000,249,11054233,5884,0,1725512337,13158.997898259993,29029.489539450005,53427.63970752
2024-09-05,04:58:59.000,249,11054187,5884,0,1725512338,13158.977689329993,31336.930606259994,53427.64669464001
2024-09-05,04:59:00.000,249,11054224,5405,0,1725512339,13158.970953019998,30413.94572058,53427.653681760006
2024-09-05,04:59:01.000,249,11054110,5525,0,1725512340,13158.950744089998,31336.965851910005,53427.60477192001
2024-09-05,04:59:02.000,249,11054221,6165,0,1725512341,13158.964216709988,27645.01221093,53427.61175904
2024-09-05,04:59:03.000,249,11054194,5765,0,1725512342,13158.944007779988,28106.490555509998,53427.57682344001
2024-09-05,04:59:04.000,249,11054164,5445,0,1725512343,13158.896853609993,25799.063586959994,53427.62573328001
2024-09-05,04:59:05.000,249,11054180,5605,0,1725512344,13158.917062539993,21184.146207690006,53427.653681760006
2024-09-05,04:59:06.000,249,11054160,5765,0,1725512345,13158.903589920003,29952.396884700007,53427.5977848
2024-09-05,04:59:07.000,249,11054193,6084,0,1725512346,13158.869908369998,29029.461342929993,53427.653681760006
2024-09-05,04:59:08.000,249,11054198,5565,0,1725512347,13158.856435749993,32721.295148699995,53427.632720400004
2024-09-05,04:59:09.000,249,11054232,5605,0,1725512348,13158.856435749993,32721.302197829995,53427.583810560005
2024-09-05,04:59:10.000,249,11054166,5565,0,1725512349,13158.856435749993,30413.818836239996,53427.67464312001
2024-09-05,04:59:11.000,249,11054214,5605,0,1725512350,13158.856435749993,30875.268984299997,53427.55586208001
2024-09-05,04:59:12.000,249,11054194,5684,0,1725512351,13158.829490509997,32259.760411080002,53427.5977848
2024-09-05,04:59:13.000,249,11054266,5684,0,1725512352,13158.816017889993,30875.268984299997,53427.60477192001
2024-09-05,04:59:14.000,249,11054216,5485,0,1725512353,13158.809281579997,23491.5167832,53427.59079768
2024-09-05,04:59:15.000,249,11054227,6205,0,1725512354,13158.795808959992,28567.842015750008,53427.55586208001
2024-09-05,04:59:16.000,249,11054211,6005,0,1725512355,13158.795808959992,32259.732214560005,53427.61874616
2024-09-05,04:59:17.000,249,11054205,6165,0,1725512356,13158.768863719997,29952.31934427,53427.63970752
2024-09-05,04:59:18.000,249,11054172,4765,0,1725512357,13158.768863719997,29029.292163809994,53427.63970752
2024-09-05,04:59:19.000,249,11054152,4805,0,1725512358,13158.741918480002,31336.69798497,53427.62573328001
2024-09-05,04:59:20.000,249,11054226,5725,0,1725512359,13158.748654789997,29029.299212939994,53427.60477192001
2024-09-05,04:59:21.000,249,11054216,4645,0,1725512360,13158.728445859997,23952.945783870004,53427.66066888
2024-09-05,04:59:22.000,249,11054221,6324,0,1725512361,13158.735182169992,32721.161215230008,53427.653681760006
2024-09-05,04:59:23.000,249,11054162,5565,0,1725512362,13158.714973239992,30413.720148420005,53427.63970752
2024-09-05,04:59:24.000,249,11054196,5925,0,1725512363,13158.741918480002,31336.7050341,53427.653681760006
2024-09-05,04:59:25.000,249,11054200,4805,0,1725512364,13158.694764309992,29952.206558189995,53427.61175904
2024-09-05,04:59:26.000,249,11054242,5605,0,1725512365,13158.688027999997,33182.597265029995,53427.63970752
2024-09-05,04:59:27.000,249,11054182,5565,0,1725512366,13158.701500620002,31336.634542800006,53427.583810560005
2024-09-05,04:59:28.000,249,11054220,4605,0,1725512367,13158.681291690002,25798.81686741,53427.60477192001
2024-09-05,04:59:29.000,249,11054232,5725,0,1725512368,13158.667819069997,32721.048429150003,53427.61874616
2024-09-05,04:59:30.000,249,11054196,5365,0,1725512369,13158.667819069997,26721.688967010006,53427.583810560005
2024-09-05,04:59:31.000,249,11054218,5684,0,1725512370,13158.654346449992,29029.122984689995,53427.5628492
2024-09-05,04:59:32.000,249,11054192,5725,0,1725512371,13158.654346449992,30413.543920170006,53427.653681760006
2024-09-05,04:59:33.000,249,11054203,5365,0,1725512372,13158.627401209997,30875.0575104,53427.54887496
2024-09-05,04:59:34.000,249,11054157,6005,0,1725512373,13158.627401209997,29029.144132080008,53427.57682344001
2024-09-05,04:59:35.000,249,11054237,5205,0,1725512374,13158.627401209997,31336.514707590002,53427.59079768
2024-09-05,04:59:36.000,249,11054204,5605,0,1725512375,13158.600455970001,31336.514707590002,53427.55586208001
2024-09-05,04:59:37.000,249,11054172,4965,0,1725512376,13158.613928589992,26260.133082,53427.54188784
2024-09-05,04:59:38.000,249,11054168,5805,0,1725512377,13158.586983349996,27183.146164200007,53427.54188784
2024-09-05,04:59:39.000,249,11054173,5365,0,1725512378,13158.600455970001,34105.30018551,53427.5628492
2024-09-05,04:59:40.000,249,11054239,5205,0,1725512379,13158.580247040001,28106.011214669998,53427.60477192001
2024-09-05,04:59:41.000,249,11054204,5725,0,1725512380,13158.566774419996,26721.58323006,53427.5977848
2024-09-05,04:59:42.000,249,11054223,5325,0,1725512381,13158.546565489996,24875.662802609993,53427.632720400004
2024-09-05,04:59:43.000,249,11054213,5205,0,1725512382,13158.533092869991,29490.495592320003,53427.54188784
2024-09-05,04:59:44.000,249,11054199,5285,0,1725512383,13158.533092869991,27644.50467357,53427.59079768
2024-09-05,04:59:45.000,249,11054211,5085,0,1725512384,13158.539829180001,29490.474444930005,53427.583810560005
2024-09-05,04:59:46.000,249,11054208,5684,0,1725512385,13158.526356559996,28105.961870760002,53427.5977848
2024-09-05,04:59:47.000,249,11054178,5645,0,1725512386,13158.526356559996,30874.874233020004,53427.57682344001
2024-09-05,04:59:48.000,249,11054229,6405,0,1725512387,13158.526356559996,22568.13714624,53427.54188784
2024-09-05,04:59:49.000,249,11054208,4965,0,1725512388,13158.539829180001,25798.577196989994,53427.653681760006
2024-09-05,04:59:50.000,249,11054209,5165,0,1725512389,13158.512883939991,32720.808758729996,53427.56983632
2024-09-05,04:59:51.000,249,11054203,6045,0,1725512390,13158.533092869991,27644.51877183,53427.61874616
2024-09-05,04:59:52.000,249,11054169,6005,0,1725512391,13158.485938699996,29490.425101019995,53427.47201664
2024-09-05,04:59:53.000,249,11054169,5165,0,1725512392,13158.519620250001,26260.013246789997,53427.50695224001
2024-09-05,04:59:54.000,249,11054239,4965,0,1725512393,13158.485938699996,26721.519787890007,53427.5628492
2024-09-05,04:59:55.000,249,11054178,5645,0,1725512394,13158.506147629996,34105.27903812,53427.583810560005
2024-09-05,04:59:56.000,249,11054146,4645,0,1725512395,13158.45899346,32259.31631589,53427.57682344001
2024-09-05,04:59:57.000,249,11054185,6165,0,1725512396,13158.43878453,28567.390871430005,53427.55586208001
2024-09-05,04:59:58.000,249,11054227,6084,0,1725512397,13158.47920239,31797.767480010007,53427.534900720006
2024-09-05,04:59:59.000,249,11054200,5525,0,1725512398,13158.445520839996,24875.479525229995,53427.52791360001
2024-09-05,05:00:00.000,249,11054238,4805,0,1725512399,13158.43878453,27644.405985749996,53427.534900720006
2024-09-05,05:00:01.000,249,11054196,4885,0,1725512400,13158.405102979996,30874.810790849995,53427.534900720006
2024-09-05,05:00:02.000,249,11054207,6124,0,1725512401,13158.39163035999,28105.877281199995,53427.47900376001
2024-09-05,05:00:03.000,249,11054233,6124,0,1725512402,13158.39836667,28105.898428589993,53427.57682344001
2024-09-05,05:00:04.000,249,11054224,4445,0,1725512403,13158.37815774,29028.876265140003,53427.56983632
2024-09-05,05:00:05.000,249,11054207,6124,0,1725512404,13158.33773988,26721.43519833,53427.583810560005
2024-09-05,05:00:06.000,249,11054194,4525,0,1725512405,13158.324267259995,32720.731218300003,53427.513939360004
2024-09-05,05:00:07.000,249,11054210,5684,0,1725512406,13158.33773988,29028.869216010004,53427.52791360001
2024-09-05,05:00:08.000,249,11054225,6124,0,1725512407,13158.33773988,29951.84000343,53427.52092648
2024-09-05,05:00:09.000,249,11054204,5884,0,1725512408,13158.364685119996,33182.181366360004,53427.50695224001
2024-09-05,05:00:10.000,249,11054201,6165,0,1725512409,13158.29732202,33182.2377594,53427.534900720006
2024-09-05,05:00:11.000,249,11054251,5245,0,1725512410,13158.304058329995,33182.2377594,53427.534900720006
2024-09-05,05:00:12.000,249,11054176,5805,0,1725512411,13158.27711309,28567.348576649994,53427.50695224001
2024-09-05,05:00:13.000,249,11054167,6084,0,1725512412,13158.29058570999,32259.245824590005,53427.45804240001
2024-09-05,05:00:14.000,249,11054206,5684,0,1725512413,13158.29058570999,27182.864199000003,53427.47201664
2024-09-05,05:00:15.000,249,11054198,5525,0,1725512414,13158.243431539995,29951.797708650003,53427.492978
2024-09-05,05:00:16.000,249,11054170,5725,0,1725512415,13158.25690416,26259.907509840006,53427.47201664
2024-09-05,05:00:17.000,249,11054152,5044,0,1725512416,13158.263640469995,29951.81885604,53427.49996512
2024-09-05,05:00:18.000,249,11054235,5325,0,1725512417,13158.25690416,31336.239791519998,53427.50695224001
2024-09-05,05:00:19.000,249,11054200,5965,0,1725512418,13158.243431539995,25336.915575029998,53427.44406816
2024-09-05,05:00:20.000,249,11054177,6284,0,1725512419,13158.20974998999,31797.68993958,53427.43009392
2024-09-05,05:00:21.000,249,11054227,6165,0,1725512420,13158.223222609995,31336.21864413,53427.485990880006
2024-09-05,05:00:22.000,249,11054185,6005,0,1725512421,13158.182804749995,28105.792691640003,53427.33926136001
2024-09-05,05:00:23.000,249,11054168,5605,0,1725512422,13158.203013679995,33182.132022449994,53427.37419696
2024-09-05,05:00:24.000,249,11054245,6084,0,1725512423,13158.20974998999,32720.667776129994,53427.45804240001
2024-09-05,05:00:25.000,249,11054200,5605,0,1725512424,13158.182804749995,27182.793707699995,53427.43708104001
2024-09-05,05:00:26.000,249,11054224,5485,0,1725512425,13158.142386889995,31336.176349350004,53427.45105528
2024-09-05,05:00:27.000,249,11054176,5485,0,1725512426,13158.182804749995,28567.28513448,53427.49996512
2024-09-05,05:00:28.000,249,11054189,6045,0,1725512427,13158.13565058,28105.771544250005,53427.47900376001
2024-09-05,05:00:29.000,249,11054240,5605,0,1725512428,13158.10870533999,28105.792691640003,53427.4231068
2024-09-05,05:00:30.000,249,11054244,5445,0,1725512429,13158.13565058,25798.36572309,53427.43708104001
2024-09-05,05:00:31.000,249,11054182,5485,0,1725512430,13158.13565058,28105.771544250005,53427.40913256001
2024-09-05,05:00:32.000,249,11054129,6165,0,1725512431,13158.10870533999,28105.764495120005,53427.52092648
2024-09-05,05:00:33.000,249,11054192,5565,0,1725512432,13158.081760099994,30413.254905840004,53427.43009392
2024-09-05,05:00:34.000,249,11054201,6084,0,1725512433,13158.11544165,27644.272052279994,53427.416119680005
2024-09-05,05:00:35.000,249,11054201,5965,0,1725512434,13158.081760099994,31336.183398480003,53427.44406816
2024-09-05,05:00:36.000,249,11054263,5925,0,1725512435,13158.081760099994,31336.148152830006,53427.38817120001
2024-09-05,05:00:37.000,249,11054206,5565,0,1725512436,13158.09523272,27182.765511179998,53427.40913256001
2024-09-05,05:00:38.000,249,11054239,5925,0,1725512437,13158.04807854999,25336.90147677,53427.416119680005
2024-09-05,05:00:39.000,249,11054259,6084,0,1725512438,13158.05481486,30413.156218019998,53427.4231068
2024-09-05,05:00:40.000,249,11054179,6084,0,1725512439,13158.08849640999,26721.28011747,53427.38817120001
2024-09-05,05:00:41.000,249,11054211,6124,0,1725512440,13158.061551169994,26721.343559639994,53427.38817120001
2024-09-05,05:00:42.000,249,11054230,5725,0,1725512441,13158.081760099994,28567.221692310006,53427.33926136001
2024-09-05,05:00:43.000,249,11054204,5565,0,1725512442,13158.061551169994,35027.967860339995,53427.37419696
2024-09-05,05:00:44.000,249,11054192,5645,0,1725512443,13158.08849640999,26259.745379850006,53427.367209840006
2024-09-05,05:00:45.000,249,11054169,6245,0,1725512444,13158.07502379,31336.084710659998,53427.30432576
2024-09-05,05:00:46.000,249,11054172,5405,0,1725512445,13158.041342239994,30413.184414539995,53427.32528712
2024-09-05,05:00:47.000,249,11054227,5925,0,1725512446,13158.101969029995,31336.134054569993,53427.36022272001
2024-09-05,05:00:48.000,249,11054188,5405,0,1725512447,13158.09523272,28105.785642510004,53427.40913256001
2024-09-05,05:00:49.000,249,11054208,5645,0,1725512448,13158.08849640999,29490.20657799,53427.44406816
2024-09-05,05:00:50.000,249,11054234,5605,0,1725512449,13158.101969029995,29490.185430600002,53427.465029520004
2024-09-05,05:00:51.000,249,11054202,5884,0,1725512450,13158.11544165,26721.343559639994,53427.45105528
2024-09-05,05:00:52.000,249,11054259,5245,0,1725512451,13158.10870533999,30413.13507063,53427.45105528
2024-09-05,05:00:53.000,249,11054236,4885,0,1725512452,13158.12891426999,33643.51872834,53427.39515832
2024-09-05,05:00:54.000,249,11054225,6284,0,1725512453,13158.11544165,29951.68492257,53427.43009392
2024-09-05,05:00:55.000,249,11054191,6165,0,1725512454,13158.15585951,31797.633546540004,53427.38817120001
2024-09-05,05:00:56.000,249,11054192,4765,0,1725512455,13158.14912319999,30874.655709989995,53427.4231068
2024-09-05,05:00:57.000,249,11054202,4845,0,1725512456,13158.182804749995,27644.21565924,53427.40214544
2024-09-05,05:00:58.000,249,11054162,5684,0,1725512457,13158.15585951,28567.235790570005,53427.40214544
2024-09-05,05:00:59.000,249,11054277,6245,0,1725512458,13158.122177959995,28105.750396860007,53427.4231068
2024-09-05,05:01:00.000,249,11054187,5125,0,1725512459,13158.13565058,32259.1541859,53427.416119680005
2024-09-05,05:01:01.000,249,11054193,5165,0,1725512460,13158.142386889995,30413.205561929994,53427.44406816
2024-09-05,05:01:02.000,249,11054209,6245,0,1725512461,13158.12891426999,25798.35867396,53427.416119680005
2024-09-05,05:01:03.000,249,11054250,5765,0,1725512462,13158.13565058,27644.300248800006,53427.367209840006
2024-09-05,05:01:04.000,249,11054248,6045,0,1725512463,13158.14912319999,31336.21864413,53427.43708104001
2024-09-05,05:01:05.000,249,11054248,4765,0,1725512464,13158.12891426999,29028.798724709995,53427.39515832
2024-09-05,05:01:06.000,249,11054231,6165,0,1725512465,13158.11544165,34105.109859000004,53427.38118408
2024-09-05,05:01:07.000,249,11054214,4725,0,1725512466,13158.122177959995,26259.907509840006,53427.40214544
2024-09-05,05:01:08.000,249,11054257,6245,0,1725512467,13158.101969029995,29951.783610390004,53427.38118408
2024-09-05,05:01:09.000,249,11054236,5645,0,1725512468,13158.13565058,33182.19546462,53427.38118408
2024-09-05,05:01:10.000,249,11054248,5565,0,1725512469,13158.14912319999,29028.848068620006,53427.297338640004
2024-09-05,05:01:11.000,249,11054190,4765,0,1725512470,13158.14912319999,27644.434182269993,53427.4231068
2024-09-05,05:01:12.000,249,11054213,6445,0,1725512471,13158.14912319999,33643.70905485,53427.40214544
2024-09-05,05:01:13.000,249,11054239,6284,0,1725512472,13158.16933212999,30874.853085630006,53427.416119680005
2024-09-05,05:01:14.000,249,11054221,5165,0,1725512473,13158.12891426999,30874.846036500006,53427.37419696
2024-09-05,05:01:15.000,249,11054231,5884,0,1725512474,13158.15585951,31336.331430210004,53427.33227424
2024-09-05,05:01:16.000,249,11054171,6084,0,1725512475,13158.11544165,28567.44726447,53427.3532356
2024-09-05,05:01:17.000,249,11054224,5565,0,1725512476,13158.16933212999,32720.76646395,53427.40913256001
2024-09-05,05:01:18.000,249,11054196,5525,0,1725512477,13158.16933212999,28105.96891989,53427.416119680005
2024-09-05,05:01:19.000,249,11054269,6245,0,1725512478,13158.16933212999,29951.903445599994,53427.38817120001
2024-09-05,05:01:20.000,249,11054256,4565,0,1725512479,13158.16933212999,30413.332446269997,53427.367209840006
2024-09-05,05:01:21.000,249,11054233,6045,0,1725512480,13158.142386889995,32720.858102640006,53427.4231068
2024-09-05,05:01:22.000,249,11054171,5405,0,1725512481,13158.15585951,34105.29313638,53427.40214544
2024-09-05,05:01:23.000,249,11054253,5125,0,1725512482,13158.17606844,34566.7573827,53427.38118408
2024-09-05,05:01:24.000,249,11054210,5765,0,1725512483,13158.182804749995,33643.84298832,53427.32528712
2024-09-05,05:01:25.000,249,11054216,4805,0,1725512484,13158.203013679995,31797.936659130006,53427.40214544
2024-09-05,05:01:26.000,249,11054234,5684,0,1725512485,13158.29732202,28567.531854030007,53427.38118408
2024-09-05,05:01:27.000,249,11054241,6124,0,1725512486,13158.263640469995,33643.83593919,53427.45105528
2024-09-05,05:01:28.000,249,11054218,5405,0,1725512487,13158.27037677999,35028.285071189996,53427.416119680005
2024-09-05,05:01:29.000,249,11054250,4805,0,1725512488,13158.263640469995,30874.92357693,53427.465029520004
2024-09-05,05:01:30.000,249,11054262,5925,0,1725512489,13158.25690416,24875.634606089996,53427.49996512
2024-09-05,05:01:31.000,249,11054179,5485,0,1725512490,13158.27711309,33182.378742,53427.485990880006
2024-09-05,05:01:32.000,249,11054217,6365,0,1725512491,13158.304058329995,29490.509690580002,53427.47900376001
2024-09-05,05:01:33.000,249,11054217,5405,0,1725512492,13158.304058329995,31797.943708260005,53427.465029520004
2024-09-05,05:01:34.000,249,11054220,5805,0,1725512493,13158.304058329995,24875.655753479994,53427.4231068
2024-09-05,05:01:35.000,249,11054242,4805,0,1725512494,13158.31079463999,28106.081705970006,53427.45105528
2024-09-05,05:01:36.000,249,11054187,5605,0,1725512495,13158.29732202,26721.61142658,53427.4231068
2024-09-05,05:01:37.000,249,11054213,6084,0,1725512496,13158.344476189995,28567.538903160006,53427.513939360004
2024-09-05,05:01:38.000,249,11054179,5405,0,1725512497,13158.33100356999,29951.931642120006,53427.47201664
2024-09-05,05:01:39.000,249,11054231,6245,0,1725512498,13158.33100356999,25798.541951339997,53427.485990880006
2024-09-05,05:01:40.000,249,11054227,6005,0,1725512499,13158.31079463999,30413.44523235,53427.492978
2024-09-05,05:01:41.000,249,11054202,4605,0,1725512500,13158.344476189995,27644.561066609996,53427.534900720006
2024-09-05,05:01:42.000,249,11054189,6365,0,1725512501,13158.35121249999,30413.494576259996,53427.45105528
2024-09-05,05:01:43.000,249,11054211,5884,0,1725512502,13158.35794881,30874.958822579996,53427.513939360004
2024-09-05,05:01:44.000,249,11054233,6165,0,1725512503,13158.364685119996,31797.99305217,53427.50695224001
2024-09-05,05:01:45.000,249,11054237,5965,0,1725512504,13158.344476189995,28567.637590979997,53427.52092648
2024-09-05,05:01:46.000,249,11054157,5245,0,1725512505,13158.35121249999,26260.203573299994,53427.52791360001
2024-09-05,05:01:47.000,249,11054194,4685,0,1725512506,13158.35121249999,31336.54995324,53427.44406816
2024-09-05,05:01:48.000,249,11054240,5605,0,1725512507,13158.364685119996,28567.644640109997,53427.465029520004
2024-09-05,05:01:49.000,249,11054192,5765,0,1725512508,13158.37142142999,31336.634542800006,53427.54887496
2024-09-05,05:01:50.000,249,11054223,5925,0,1725512509,13158.364685119996,32259.534838919993,53427.52791360001
2024-09-05,05:01:51.000,249,11054234,5565,0,1725512510,13158.384894049996,32721.055478280003,53427.49996512
2024-09-05,05:01:52.000,249,11054238,4925,0,1725512511,13158.43878453,30875.099805179998,53427.5628492
2024-09-05,05:01:53.000,249,11054195,6365,0,1725512512,13158.405102979996,29490.68591883,53427.52092648
2024-09-05,05:01:54.000,249,11054241,5965,0,1725512513,13158.405102979996,26721.703065270005,53427.54887496
2024-09-05,05:01:55.000,249,11054187,6205,0,1725512514,13158.4185756,30875.142099959994,53427.55586208001
2024-09-05,05:01:56.000,249,11054152,5645,0,1725512515,13158.43878453,30875.106854309997,53427.5628492
2024-09-05,05:01:57.000,249,11054172,5765,0,1725512516,13158.45899346,32721.062527410002,53427.583810560005
2024-09-05,05:01:58.000,249,11054204,5684,0,1725512517,13158.506147629996,30413.684902769994,53427.513939360004
2024-09-05,05:01:59.000,249,11054206,5765,0,1725512518,13158.485938699996,31336.599297149995,53427.5628492
2024-09-05,05:02:00.000,249,11054245,5165,0,1725512519,13158.512883939991,26260.267015470003,53427.55586208001
2024-09-05,05:02:01.000,249,11054269,6245,0,1725512520,13158.539829180001,28106.215639439994,53427.5628492
2024-09-05,05:02:02.000,249,11054214,5884,0,1725512521,13158.546565489996,29952.13606689,53427.583810560005
2024-09-05,05:02:03.000,249,11054267,5245,0,1725512522,13158.573510729992,29952.17131254,53427.59079768
2024-09-05,05:02:04.000,249,11054218,5684,0,1725512523,13158.620664900001,29029.207574250002,53427.54188784
2024-09-05,05:02:05.000,249,11054267,5245,0,1725512524,13158.613928589992,32721.06957654,53427.52092648
2024-09-05,05:02:06.000,249,11054246,4845,0,1725512525,13158.613928589992,32259.62647761,53427.55586208001
2024-09-05,05:02:07.000,249,11054091,6245,0,1725512526,13158.647610139997,31798.197476939997,53427.54887496
2024-09-05,05:02:08.000,249,11054190,5485,0,1725512527,13158.640873830002,29952.206558189995,53427.5628492
2024-09-05,05:02:09.000,249,11054257,6165,0,1725512528,13158.688027999997,27644.765491380007,53427.632720400004
2024-09-05,05:02:10.000,249,11054207,6245,0,1725512529,13158.681291690002,29952.234754710007,53427.61874616
2024-09-05,05:02:11.000,249,11054255,5965,0,1725512530,13158.694764309992,27644.800737030004,53427.59079768
2024-09-05,05:02:12.000,249,11054254,5805,0,1725512531,13158.661082760002,28567.792671839998,53427.632720400004
2024-09-05,05:02:13.000,249,11054234,5725,0,1725512532,13158.714973239992,31336.69798497,53427.64669464001
2024-09-05,05:02:14.000,249,11054230,5525,0,1725512533,13158.728445859997,29029.263967289997,53427.61874616
2024-09-05,05:02:15.000,249,11054223,6245,0,1725512534,13158.721709550002,27644.800737030004,53427.681630240004
2024-09-05,05:02:16.000,249,11054248,5365,0,1725512535,13158.741918480002,29490.742311869995,53427.667656
2024-09-05,05:02:17.000,249,11054257,6124,0,1725512536,13158.748654789997,33644.16019917,53427.667656
2024-09-05,05:02:18.000,249,11054245,5725,0,1725512537,13158.775600029992,28567.78562271,53427.67464312001
2024-09-05,05:02:19.000,249,11054234,5525,0,1725512538,13158.816017889993,35490.09472488001,53427.70957872
2024-09-05,05:02:20.000,249,11054235,5884,0,1725512539,13158.782336340002,30413.748344940002,53427.68861736
2024-09-05,05:02:21.000,249,11054224,5605,0,1725512540,13158.802545270002,30875.22668952,53427.667656
2024-09-05,05:02:22.000,249,11054204,5684,0,1725512541,13158.836226819993,28106.328425519998,53427.69560448001
2024-09-05,05:02:23.000,249,11054256,5645,0,1725512542,13158.795808959992,29952.277049490003,53427.70957872
2024-09-05,05:02:24.000,249,11054213,6045,0,1725512543,13158.822754200002,29952.361639049996,53427.74451432001
2024-09-05,05:02:25.000,249,11054240,5725,0,1725512544,13158.809281579997,34567.24377267,53427.7375272
2024-09-05,05:02:26.000,249,11054205,6084,0,1725512545,13158.822754200002,29490.925589249993,53427.83534688
2024-09-05,05:02:27.000,249,11054246,5525,0,1725512546,13158.829490509997,31798.352557799997,53427.78643704
2024-09-05,05:02:28.000,249,11054276,5684,0,1725512547,13158.836226819993,31336.817820180004,53427.76547568
2024-09-05,05:02:29.000,249,11054249,6005,0,1725512548,13158.890117299998,32721.323345220007,53427.751501440005
2024-09-05,05:02:30.000,249,11054161,5565,0,1725512549,13158.856435749993,30875.360622990003,53427.821372640006
2024-09-05,05:02:31.000,249,11054230,5645,0,1725512550,13158.863172060002,27644.920572240007,53427.77246280001
2024-09-05,05:02:32.000,249,11054223,6124,0,1725512551,13158.836226819993,32259.830902379996,53427.81438552001
2024-09-05,05:02:33.000,249,11054208,5485,0,1725512552,13158.869908369998,31336.888311479997,53427.849321120004
2024-09-05,05:02:34.000,249,11054252,5405,0,1725512553,13158.903589920003,31798.366656059996,53427.89823096
2024-09-05,05:02:35.000,249,11054162,5725,0,1725512554,13158.910326229998,29490.897392729996,53427.92617944
2024-09-05,05:02:36.000,249,11054233,5085,0,1725512555,13158.876644679993,29490.925589249993,53427.89124384001
2024-09-05,05:02:37.000,249,11054216,5605,0,1725512556,13158.869908369998,26722.013226990006,53427.8772696
2024-09-05,05:02:38.000,249,11054136,5525,0,1725512557,13158.896853609993,28106.46940812,53427.90521808
2024-09-05,05:02:39.000,249,11054255,6245,0,1725512558,13158.917062539993,27183.463375050007,53427.92617944
2024-09-05,05:02:40.000,249,11054168,5684,0,1725512559,13158.896853609993,31798.359606929997,53427.89823096
2024-09-05,05:02:41.000,249,11054247,6205,0,1725512560,13158.842963130002,30875.38177038,53427.88425672
2024-09-05,05:02:42.000,249,11054188,5684,0,1725512561,13158.890117299998,31336.895360609997,53427.89124384001
2024-09-05,05:02:43.000,249,11054198,4605,0,1725512562,13158.876644679993,33644.32232916,53427.89124384001
2024-09-05,05:02:44.000,249,11054238,4805,0,1725512563,13158.917062539993,30875.40291777,53427.989063520006
2024-09-05,05:02:45.000,249,11054229,5485,0,1725512564,13158.944007779988,27183.505669830003,53427.96111504001
2024-09-05,05:02:46.000,249,11054247,5005,0,1725512565,13158.910326229998,26721.977981339995,53427.93316656
2024-09-05,05:02:47.000,249,11054270,4885,0,1725512566,13158.944007779988,30413.882278410005,53427.97508928
2024-09-05,05:02:48.000,249,11054220,5805,0,1725512567,13158.930535159998,28567.997096609994,53427.98207640001
2024-09-05,05:02:49.000,249,11054243,5125,0,1725512568,13158.937271469993,28567.94070357,53428.01002488001
2024-09-05,05:02:50.000,249,11054219,5325,0,1725512569,13158.923798850003,29952.382786439994,53427.968102160004
2024-09-05,05:02:51.000,249,11054245,5285,0,1725512570,13158.930535159998,29490.890343599996,53427.98207640001
2024-09-05,05:02:52.000,249,11054242,4805,0,1725512571,13158.944007779988,30413.875229280005,53427.97508928
2024-09-05,05:02:53.000,249,11054251,5245,0,1725512572,13158.930535159998,26721.970932209995,53428.05893472001
2024-09-05,05:02:54.000,249,11054226,4765,0,1725512573,13158.883380990002,27183.428129399996,53427.98207640001
2024-09-05,05:02:55.000,249,11054174,5845,0,1725512574,13158.903589920003,33182.822837190004,53427.99605064
2024-09-05,05:02:56.000,249,11054251,5445,0,1725512575,13158.930535159998,34567.187379630006,53428.04496048
2024-09-05,05:02:57.000,249,11054232,4645,0,1725512576,13158.917062539993,27183.39288375,53427.96111504001
2024-09-05,05:02:58.000,249,11054188,5884,0,1725512577,13158.883380990002,29952.333442529998,53428.03098624001
2024-09-05,05:02:59.000,249,11054158,5684,0,1725512578,13158.903589920003,26721.956833949997,53428.01002488001
2024-09-05,05:03:00.000,249,11054230,4765,0,1725512579,13158.923798850003,29490.918540119994,53428.01002488001
2024-09-05,05:03:01.000,249,11054194,4685,0,1725512580,13158.917062539993,26721.90749004,53428.037973360006
2024-09-05,05:03:02.000,249,11054197,6405,0,1725512581,13158.950744089998,31336.810771050004,53428.04496048
2024-09-05,05:03:03.000,249,11054204,4405,0,1725512582,13158.937271469993,30875.38177038,53428.04496048
2024-09-05,05:03:04.000,249,11054261,6045,0,1725512583,13158.950744089998,29952.396884700007,53428.0519476
2024-09-05,05:03:05.000,249,11054208,5684,0,1725512584,13158.964216709988,28106.45530986,53428.06592184
2024-09-05,05:03:06.000,249,11054220,5725,0,1725512585,13158.923798850003,33182.773493279994,53428.07989608001
2024-09-05,05:03:07.000,249,11054189,6205,0,1725512586,13158.890117299998,28106.384818560007,53428.04496048
2024-09-05,05:03:08.000,249,11054159,6365,0,1725512587,13158.896853609993,34105.82182113,53428.01002488001
2024-09-05,05:03:09.000,249,11054249,5205,0,1725512588,13158.883380990002,27644.927621370007,53428.09387032
2024-09-05,05:03:10.000,249,11054174,5765,0,1725512589,13158.890117299998,28567.954801829997,53427.99605064
2024-09-05,05:03:11.000,249,11054229,6045,0,1725512590,13158.896853609993,29490.953785770005,53428.01002488001
2024-09-05,05:03:12.000,249,11054193,5405,0,1725512591,13158.856435749993,26260.584226320003,53428.00303776
2024-09-05,05:03:13.000,249,11054228,5765,0,1725512592,13158.869908369998,31798.451245620003,53427.989063520006
2024-09-05,05:03:14.000,249,11054237,5125,0,1725512593,13158.829490509997,28567.990047479994,53428.06592184
2024-09-05,05:03:15.000,249,11054161,5044,0,1725512594,13158.809281579997,30875.438163419996,53428.06592184
2024-09-05,05:03:16.000,249,11054176,5684,0,1725512595,13158.795808959992,33644.33642742,53428.00303776
2024-09-05,05:03:17.000,249,11054254,5645,0,1725512596,13158.789072649997,33182.83693545,53428.017012000004
2024-09-05,05:03:18.000,249,11054258,5645,0,1725512597,13158.762127410002,30413.93867145,53428.07989608001
2024-09-05,05:03:19.000,249,11054226,4845,0,1725512598,13158.782336340002,33644.32937829,53428.02399912
2024-09-05,05:03:20.000,249,11054193,5165,0,1725512599,13158.775600029992,26260.570128060004,53428.02399912
2024-09-05,05:03:21.000,249,11054274,4965,0,1725512600,13158.755391099992,26260.520784149994,53428.06592184
2024-09-05,05:03:22.000,249,11054226,5725,0,1725512601,13158.735182169992,30413.959818839998,53428.037973360006
2024-09-05,05:03:23.000,249,11054092,5725,0,1725512602,13158.714973239992,29029.53183423,53428.04496048
2024-09-05,05:03:24.000,249,11054223,5245,0,1725512603,13158.735182169992,26722.140111329994,53427.99605064
2024-09-05,05:03:25.000,249,11054201,5245,0,1725512604,13158.694764309992,32721.478426079993,53428.02399912
2024-09-05,05:03:26.000,249,11054254,4805,0,1725512605,13158.735182169992,27645.061554839995,53428.086883200005
2024-09-05,05:03:27.000,249,11054071,5965,0,1725512606,13158.701500620002,27183.54796461,53428.0519476
2024-09-05,05:03:28.000,249,11054234,5445,0,1725512607,13158.714973239992,31798.458294750002,53428.06592184
2024-09-05,05:03:29.000,249,11054243,6084,0,1725512608,13158.681291690002,30875.522752980003,53428.07290896
2024-09-05,05:03:30.000,249,11054268,5845,0,1725512609,13158.654346449992,27645.1461444,53428.0519476
2024-09-05,05:03:31.000,249,11054206,5925,0,1725512610,13158.654346449992,33182.94267239999,53428.05893472001
2024-09-05,05:03:32.000,249,11054237,6124,0,1725512611,13158.634137519992,28106.61743985,53428.07989608001
2024-09-05,05:03:33.000,249,11054243,6124,0,1725512612,13158.607192279997,29491.038375329998,53428.00303776
2024-09-05,05:03:34.000,249,11054237,6124,0,1725512613,13158.607192279997,27645.16729179,53428.05893472001
2024-09-05,05:03:35.000,249,11054212,4765,0,1725512614,13158.586983349996,27183.653701560004,53428.037973360006
2024-09-05,05:03:36.000,249,11054259,5245,0,1725512615,13158.607192279997,29029.581178139997,53428.037973360006
2024-09-05,05:03:37.000,249,11054181,6124,0,1725512616,13158.600455970001,31798.564031700007,53427.968102160004
2024-09-05,05:03:38.000,249,11054228,5765,0,1725512617,13158.566774419996,28106.63858724,53428.03098624001
2024-09-05,05:03:39.000,249,11054291,5285,0,1725512618,13158.560038110001,27183.653701560004,53428.0519476
2024-09-05,05:03:40.000,249,11054200,5925,0,1725512619,13158.519620250001,29952.580162080005,53428.037973360006
2024-09-05,05:03:41.000,249,11054201,5125,0,1725512620,13158.546565489996,32260.028278020007,53428.01002488001
2024-09-05,05:03:42.000,249,11054241,6205,0,1725512621,13158.546565489996,30875.593244279997,53428.0519476
2024-09-05,05:03:43.000,249,11054269,5325,0,1725512622,13158.492675009991,27183.639603300006,53427.94015368001
2024-09-05,05:03:44.000,249,11054221,5085,0,1725512623,13158.519620250001,31798.556982570008,53427.968102160004
2024-09-05,05:03:45.000,249,11054250,5565,0,1725512624,13158.526356559996,26722.08371829,53427.99605064
2024-09-05,05:03:46.000,249,11054229,5365,0,1725512625,13158.452257149991,27183.68189808,53427.989063520006
2024-09-05,05:03:47.000,249,11054229,4925,0,1725512626,13158.45899346,31337.00814669,53427.96111504001
2024-09-05,05:03:48.000,249,11054228,4805,0,1725512627,13158.445520839996,27183.632554170006,53428.017012000004
2024-09-05,05:03:49.000,249,11054244,4765,0,1725512628,13158.452257149991,24414.74838843,53428.01002488001
2024-09-05,05:03:50.000,249,11054210,5605,0,1725512629,13158.452257149991,31798.50058953,53427.92617944
2024-09-05,05:03:51.000,249,11054229,5405,0,1725512630,13158.425311909996,29491.038375329998,53427.99605064
2024-09-05,05:03:52.000,249,11054237,6245,0,1725512631,13158.4185756,29029.602325529995,53427.9471408
2024-09-05,05:03:53.000,249,11054251,6005,0,1725512632,13158.37815774,27645.188439179998,53427.89124384001
2024-09-05,05:03:54.000,249,11054257,6045,0,1725512633,13158.37815774,28106.63858724,53427.92617944
2024-09-05,05:03:55.000,249,11054187,5965,0,1725512634,13158.37815774,30414.058506660003,53427.92617944
2024-09-05,05:03:56.000,249,11054252,5565,0,1725512635,13158.39163035999,30875.579146019998,53427.91220520001
2024-09-05,05:03:57.000,249,11054214,5485,0,1725512636,13158.37815774,30875.600293409996,53427.870282480006
2024-09-05,05:03:58.000,249,11054238,5684,0,1725512637,13158.405102979996,27645.132046140003,53427.84233400001
2024-09-05,05:03:59.000,249,11054294,5725,0,1725512638,13158.364685119996,25337.669831940002,53427.89124384001
2024-09-05,05:04:00.000,249,11054263,6165,0,1725512639,13158.384894049996,27183.646652430005,53427.88425672
2024-09-05,05:04:01.000,249,11054238,5645,0,1725512640,13158.364685119996,26722.182406110005,53427.88425672
2024-09-05,05:04:02.000,249,11054265,6124,0,1725512641,13158.364685119996,30875.621440799994,53427.93316656
2024-09-05,05:04:03.000,249,11054230,5565,0,1725512642,13158.35794881,31337.092736249993,53427.821372640006
2024-09-05,05:04:04.000,249,11054276,5765,0,1725512643,13158.344476189995,28568.173324860007,53427.870282480006
2024-09-05,05:04:05.000,249,11054253,6045,0,1725512644,13158.37815774,28568.215619640003,53427.88425672
2024-09-05,05:04:06.000,249,11054238,5365,0,1725512645,13158.35794881,23953.241847330006,53427.8772696
2024-09-05,05:04:07.000,249,11054294,5485,0,1725512646,13158.364685119996,30414.1148997,53427.89124384001
2024-09-05,05:04:08.000,249,11054236,5565,0,1725512647,13158.39163035999,26722.196504370004,53427.86329536001
2024-09-05,05:04:09.000,249,11054265,5725,0,1725512648,13158.35121249999,29029.630522050007,53427.821372640006
2024-09-05,05:04:10.000,249,11054281,5925,0,1725512649,13158.364685119996,31798.542884309994,53427.84233400001
2024-09-05,05:04:11.000,249,11054260,5405,0,1725512650,13158.35794881,30875.614391669995,53427.89823096
2024-09-05,05:04:12.000,249,11054239,6205,0,1725512651,13158.35121249999,26722.154209590008,53427.82835976
2024-09-05,05:04:13.000,249,11054212,5645,0,1725512652,13158.37142142999,27645.18139005,53427.82835976
2024-09-05,05:04:14.000,249,11054236,5405,0,1725512653,13158.364685119996,30414.164243609994,53427.84233400001
2024-09-05,05:04:15.000,249,11054171,6124,0,1725512654,13158.33100356999,30875.656686450006,53427.8073984
2024-09-05,05:04:16.000,249,11054249,6245,0,1725512655,13158.324267259995,25799.246864340006,53427.800411280004
2024-09-05,05:04:17.000,249,11054230,5645,0,1725512656,13158.33773988,31798.599277350004,53427.8073984
2024-09-05,05:04:18.000,249,11054239,6165,0,1725512657,13158.33100356999,29952.678849899996,53427.81438552001
2024-09-05,05:04:19.000,249,11054105,6005,0,1725512658,13158.31079463999,31337.113883640006,53427.77944992
2024-09-05,05:04:20.000,249,11054236,5565,0,1725512659,13158.31753095,32721.56301564,53427.8772696
2024-09-05,05:04:21.000,249,11054071,5165,0,1725512660,13158.33100356999,29029.679865960003,53427.93316656
2024-09-05,05:04:22.000,249,11054244,4605,0,1725512661,13158.29058570999,31337.142080160003,53427.821372640006
2024-09-05,05:04:23.000,249,11054257,5965,0,1725512662,13158.29058570999,34106.005098509995,53427.81438552001
2024-09-05,05:04:24.000,249,11054216,4605,0,1725512663,13158.31753095,33644.533803059996,53427.86329536001
2024-09-05,05:04:25.000,249,11054253,6084,0,1725512664,13158.344476189995,29491.15116141,53427.84233400001
2024-09-05,05:04:26.000,249,11054215,5245,0,1725512665,13158.31079463999,29029.71511161,53427.88425672
2024-09-05,05:04:27.000,249,11054222,5525,0,1725512666,13158.33100356999,32721.598261289997,53427.84233400001
2024-09-05,05:04:28.000,249,11054181,6205,0,1725512667,13158.29058570999,27645.15319353,53427.849321120004
2024-09-05,05:04:29.000,249,11054219,5044,0,1725512668,13158.283849399995,28106.723176800006,53427.85630824
2024-09-05,05:04:30.000,249,11054233,5245,0,1725512669,13158.29732202,32260.141064099997,53427.81438552001
2024-09-05,05:04:31.000,249,11054212,5445,0,1725512670,13158.283849399995,30875.656686450006,53427.83534688
2024-09-05,05:04:32.000,249,11054191,5405,0,1725512671,13158.25690416,25799.246864340006,53427.800411280004
2024-09-05,05:04:33.000,249,11054199,6245,0,1725512672,13158.2164863,33183.06250761,53427.81438552001
2024-09-05,05:04:34.000,249,11054255,6124,0,1725512673,13158.25690416,31798.613375610003,53427.83534688
2024-09-05,05:04:35.000,249,11054249,6284,0,1725512674,13158.25690416,25337.761470629994,53427.78643704
2024-09-05,05:04:36.000,249,11054210,5645,0,1725512675,13158.27711309,32721.55596651,53427.800411280004
2024-09-05,05:04:37.000,249,11054197,5325,0,1725512676,13158.25016784999,29952.657702509998,53427.73054008
2024-09-05,05:04:38.000,249,11054182,5565,0,1725512677,13158.243431539995,31798.606326480003,53427.751501440005
2024-09-05,05:04:39.000,249,11054205,5165,0,1725512678,13158.243431539995,27183.7100946,53427.81438552001
2024-09-05,05:04:40.000,249,11054204,4725,0,1725512679,13158.23669523,25799.29620825,53427.8772696
2024-09-05,05:04:41.000,249,11054236,4685,0,1725512680,13158.263640469995,32260.09876932,53427.78643704
2024-09-05,05:04:42.000,249,11054246,5725,0,1725512681,13158.23669523,35952.066508560005,53427.82835976
2024-09-05,05:04:43.000,249,11054200,5725,0,1725512682,13158.23669523,28568.25791442,53427.81438552001
2024-09-05,05:04:44.000,249,11054206,5765,0,1725512683,13158.223222609995,31337.205522329998,53427.82835976
2024-09-05,05:04:45.000,249,11054181,6124,0,1725512684,13158.2164863,31798.64862126,53427.77944992
2024-09-05,05:04:46.000,249,11054213,5965,0,1725512685,13158.25690416,33644.590196100005,53427.84233400001
2024-09-05,05:04:47.000,249,11054204,5645,0,1725512686,13158.18954105999,25337.761470629994,53427.77944992
2024-09-05,05:04:48.000,249,11054208,5645,0,1725512687,13158.203013679995,28568.201521380004,53427.81438552001
2024-09-05,05:04:49.000,249,11054236,5605,0,1725512688,13158.182804749995,29491.214603579996,53427.82835976
2024-09-05,05:04:50.000,249,11054250,5645,0,1725512689,13158.17606844,29491.207554449997,53427.8073984
2024-09-05,05:04:51.000,249,11054231,6045,0,1725512690,13158.17606844,29029.72216074,53427.79342416001
2024-09-05,05:04:52.000,249,11054184,5884,0,1725512691,13158.162595819995,30875.691932100002,53427.77944992
2024-09-05,05:04:53.000,249,11054205,5285,0,1725512692,13158.142386889995,32721.626457809994,53427.81438552001
2024-09-05,05:04:54.000,249,11054219,5925,0,1725512693,13158.14912319999,29952.699997289994,53427.79342416001
2024-09-05,05:04:55.000,249,11054207,6005,0,1725512694,13158.13565058,30414.150145349995,53427.79342416001
2024-09-05,05:04:56.000,249,11054208,5805,0,1725512695,13158.12891426999,32260.162211489995,53427.78643704
2024-09-05,05:04:57.000,249,11054236,5605,0,1725512696,13158.13565058,29029.70101335,53427.75848856
2024-09-05,05:04:58.000,249,11054199,5405,0,1725512697,13158.13565058,29029.757406389996,53427.751501440005
2024-09-05,05:04:59.000,249,11054216,5684,0,1725512698,13158.10870533999,29491.221652709995,53427.75848856
2024-09-05,05:05:00.000,249,11054202,5725,0,1725512699,13158.10870533999,32260.232702790003,53427.71656584
2024-09-05,05:05:01.000,249,11054247,5965,0,1725512700,13158.09523272,28106.758422450002,53427.702591600006
2024-09-05,05:05:02.000,249,11054145,5445,0,1725512701,13158.09523272,27183.794684160006,53427.74451432001
2024-09-05,05:05:03.000,249,11054267,6205,0,1725512702,13158.081760099994,29029.70806248,53427.72355296001
2024-09-05,05:05:04.000,249,11054226,4805,0,1725512703,13158.07502379,24876.360666480003,53427.71656584
2024-09-05,05:05:05.000,249,11054253,5445,0,1725512704,13158.081760099994,31337.149129290003,53427.70957872
2024-09-05,05:05:06.000,249,11054174,5445,0,1725512705,13158.06828747999,28568.25791442,53427.67464312001
2024-09-05,05:05:07.000,249,11054225,5325,0,1725512706,13158.05481486,28106.80071723,53427.64669464001
2024-09-05,05:05:08.000,249,11054186,5645,0,1725512707,13158.061551169994,29952.756390330003,53427.61874616
2024-09-05,05:05:09.000,249,11054216,5405,0,1725512708,13158.021133309994,29952.749341200004,53427.64669464001
2024-09-05,05:05:10.000,249,11054243,6005,0,1725512709,13158.021133309994,28568.26496355,53427.68861736
2024-09-05,05:05:11.000,249,11054255,5325,0,1725512710,13158.04807854999,32721.7180965,53427.67464312001
2024-09-05,05:05:12.000,249,11054202,5845,0,1725512711,13158.00766068999,27645.33647091,53427.60477192001
2024-09-05,05:05:13.000,249,11054230,4965,0,1725512712,13158.00766068999,31337.261915370007,53427.667656
2024-09-05,05:05:14.000,249,11054227,6165,0,1725512713,13158.014396999999,31337.261915370007,53427.62573328001
2024-09-05,05:05:15.000,249,11054226,4765,0,1725512714,13157.96724282999,31337.254866240008,53427.62573328001
2024-09-05,05:05:16.000,249,11054254,5445,0,1725512715,13158.00766068999,28106.843012009995,53427.64669464001
2024-09-05,05:05:17.000,249,11054234,5765,0,1725512716,13157.980715449994,27645.350569169997,53427.64669464001
2024-09-05,05:05:18.000,249,11054192,4765,0,1725512717,13157.960506519994,27645.32942178,53427.57682344001
2024-09-05,05:05:19.000,249,11054181,5845,0,1725512718,13157.98745175999,24876.438206909996,53427.653681760006
2024-09-05,05:05:20.000,249,11054258,5645,0,1725512719,13157.933561279999,26722.443223919996,53427.632720400004
2024-09-05,05:05:21.000,249,11054043,6045,0,1725512720,13157.933561279999,30875.86111122,53427.632720400004
2024-09-05,05:05:22.000,249,11054162,5645,0,1725512721,13157.980715449994,32260.324341479994,53427.632720400004
2024-09-05,05:05:23.000,249,11054177,5925,0,1725512722,13157.980715449994,29952.883274670006,53427.60477192001
2024-09-05,05:05:24.000,249,11054248,5725,0,1725512723,13157.953770209999,22569.011238360006,53427.56983632
2024-09-05,05:05:25.000,249,11054196,5005,0,1725512724,13157.947033899989,26260.92963369,53427.583810560005
2024-09-05,05:05:26.000,249,11054218,5605,0,1725512725,13157.940297589994,35952.20749116001,53427.492978
2024-09-05,05:05:27.000,249,11054267,6005,0,1725512726,13157.96724282999,33644.84396478,53427.583810560005
2024-09-05,05:05:28.000,249,11054217,5285,0,1725512727,13157.913352349999,27183.928617629994,53427.534900720006
2024-09-05,05:05:29.000,249,11054207,6245,0,1725512728,13157.926824969989,29029.8772416,53427.513939360004
2024-09-05,05:05:30.000,249,11054237,6205,0,1725512729,13157.933561279999,30414.43211055,53427.56983632
2024-09-05,05:05:31.000,249,11054141,6045,0,1725512730,13157.920088659994,35029.250801999995,53427.54188784
2024-09-05,05:05:32.000,249,11054154,5605,0,1725512731,13157.913352349999,31798.831898639997,53427.54188784
2024-09-05,05:05:33.000,249,11054109,6084,0,1725512732,13157.913352349999,29491.433126610005,53427.44406816
2024-09-05,05:05:34.000,249,11054172,5684,0,1725512733,13157.926824969989,30414.382766640003,53427.465029520004
2024-09-05,05:05:35.000,249,11054182,5645,0,1725512734,13157.920088659994,26722.513715220004,53427.465029520004
2024-09-05,05:05:36.000,249,11054144,5645,0,1725512735,13157.920088659994,33183.31627629,53427.43009392
2024-09-05,05:05:37.000,249,11054162,5684,0,1725512736,13157.886407109989,29952.869176410008,53427.416119680005
2024-09-05,05:05:38.000,249,11054210,5365,0,1725512737,13157.879670799994,30414.467356199995,53427.40214544
2024-09-05,05:05:39.000,249,11054128,5725,0,1725512738,13157.899879729994,28107.033338520007,53427.416119680005
2024-09-05,05:05:40.000,249,11054183,6165,0,1725512739,13157.872934489998,27645.562043070007,53427.416119680005
2024-09-05,05:05:41.000,249,11054160,5445,0,1725512740,13157.886407109989,29491.50361791,53427.38118408
2024-09-05,05:05:42.000,249,11054174,5725,0,1725512741,13157.886407109989,33183.35857107,53427.367209840006
2024-09-05,05:05:43.000,249,11054118,5765,0,1725512742,13157.913352349999,27645.512699159997,53427.43009392
2024-09-05,05:05:44.000,249,11054251,6245,0,1725512743,13157.920088659994,26722.612403039995,53427.416119680005
2024-09-05,05:05:45.000,249,11054083,6124,0,1725512744,13157.899879729994,25338.135074520003,53427.39515832
2024-09-05,05:05:46.000,249,11054238,5765,0,1725512745,13157.913352349999,29491.552961819994,53427.38118408
2024-09-05,05:05:47.000,249,11054178,5405,0,1725512746,13157.926824969989,29952.981962489997,53427.40913256001
2024-09-05,05:05:48.000,249,11054216,5605,0,1725512747,13157.899879729994,30414.59424054,53427.416119680005
2024-09-05,05:05:49.000,249,11054251,6205,0,1725512748,13157.920088659994,31798.986979499998,53427.37419696
2024-09-05,05:05:50.000,249,11054246,5405,0,1725512749,13157.926824969989,29491.616403990003,53427.346248480004
2024-09-05,05:05:51.000,249,11054251,6124,0,1725512750,13157.906616039989,29491.602305730004,53427.31131288001
2024-09-05,05:05:52.000,249,11054219,6365,0,1725512751,13157.933561279999,20261.739350670003,53427.367209840006
2024-09-05,05:05:53.000,249,11054206,5565,0,1725512752,13157.940297589994,27184.19648457,53427.33926136001
2024-09-05,05:05:54.000,249,11054159,6124,0,1725512753,13157.926824969989,25799.62046823,53427.3532356
2024-09-05,05:05:55.000,249,11054231,6084,0,1725512754,13157.906616039989,27645.64663263,53427.37419696
2024-09-05,05:05:56.000,249,11054205,6084,0,1725512755,13157.920088659994,29953.09474857,53427.318300000006
2024-09-05,05:05:57.000,249,11054214,5605,0,1725512756,13157.906616039989,29491.616403990003,53427.29035152001
2024-09-05,05:05:58.000,249,11054213,6245,0,1725512757,13157.926824969989,26261.218648020003,53427.32528712
2024-09-05,05:05:59.000,249,11054230,5525,0,1725512758,13157.913352349999,30876.114879900008,53427.31131288001
2024-09-05,05:06:00.000,249,11054229,6124,0,1725512759,13157.933561279999,31799.064519930005,53427.32528712
2024-09-05,05:06:01.000,249,11054275,6165,0,1725512760,13157.940297589994,24876.69902472,53427.30432576
2024-09-05,05:06:02.000,249,11054237,6205,0,1725512761,13157.913352349999,25338.1773693,53427.27637728
2024-09-05,05:06:03.000,249,11054256,5565,0,1725512762,13157.940297589994,27645.667780019998,53427.297338640004
2024-09-05,05:06:04.000,249,11054203,5884,0,1725512763,13157.886407109989,28568.603321789997,53427.248428800005
2024-09-05,05:06:05.000,249,11054280,5485,0,1725512764,13157.886407109989,27645.63253437,53427.29035152001
2024-09-05,05:06:06.000,249,11054269,6245,0,1725512765,13157.893143419999,29030.109862890007,53427.2833644
2024-09-05,05:06:07.000,249,11054204,5605,0,1725512766,13157.899879729994,31337.550929699995,53427.318300000006
2024-09-05,05:06:08.000,249,11054227,5325,0,1725512767,13157.913352349999,26261.141107589996,53427.36022272001
2024-09-05,05:06:09.000,249,11054235,6005,0,1725512768,13157.879670799994,29953.073601180004,53427.346248480004
2024-09-05,05:06:10.000,249,11054216,5645,0,1725512769,13157.899879729994,26722.689943470003,53427.318300000006
2024-09-05,05:06:11.000,249,11054173,6165,0,1725512770,13157.859461869994,26261.232746280002,53427.297338640004
2024-09-05,05:06:12.000,249,11054242,5884,0,1725512771,13157.866198179989,22107.78666246,53427.27637728
2024-09-05,05:06:13.000,249,11054218,5565,0,1725512772,13157.893143419999,30414.629486189995,53427.29035152001
2024-09-05,05:06:14.000,249,11054197,6005,0,1725512773,13157.893143419999,27645.64663263,53427.29035152001
2024-09-05,05:06:15.000,249,11054202,5765,0,1725512774,13157.852725559998,28107.181370250008,53427.297338640004
2024-09-05,05:06:16.000,249,11054197,5165,0,1725512775,13157.845989249989,29953.179338129994,53427.26939016001
2024-09-05,05:06:17.000,249,11054249,6205,0,1725512776,13157.845989249989,23953.721188170006,53427.248428800005
2024-09-05,05:06:18.000,249,11054173,6284,0,1725512777,13157.852725559998,27645.62548524,53427.248428800005
2024-09-05,05:06:19.000,249,11054175,6245,0,1725512778,13157.859461869994,29953.1017977,53427.24144168001
2024-09-05,05:06:20.000,249,11054265,6165,0,1725512779,13157.839252939993,30414.56604402,53427.30432576
2024-09-05,05:06:21.000,249,11054212,5725,0,1725512780,13157.812307699998,25799.662763009997,53427.2833644
2024-09-05,05:06:22.000,249,11054230,5565,0,1725512781,13157.832516629998,26722.689943470003,53427.22746744
2024-09-05,05:06:23.000,249,11054180,5725,0,1725512782,13157.825780319989,30876.128978160006,53427.248428800005
2024-09-05,05:06:24.000,249,11054222,5684,0,1725512783,13157.819044009993,27645.611386980003,53427.17157048001
2024-09-05,05:06:25.000,249,11054220,5845,0,1725512784,13157.805571389988,27645.618436110002,53427.18554472
2024-09-05,05:06:26.000,249,11054231,6205,0,1725512785,13157.839252939993,30414.59424054,53427.22048032001
2024-09-05,05:06:27.000,249,11054141,6124,0,1725512786,13157.825780319989,25799.64161562,53427.23445456
2024-09-05,05:06:28.000,249,11054185,6084,0,1725512787,13157.812307699998,29491.609354860004,53427.22048032001
2024-09-05,05:06:29.000,249,11054219,5205,0,1725512788,13157.798835079993,23953.685942519995,53427.17157048001
2024-09-05,05:06:30.000,249,11054176,5485,0,1725512789,13157.792098769998,30414.551945760002,53427.2134932
2024-09-05,05:06:31.000,249,11054243,6284,0,1725512790,13157.805571389988,30414.601289669998,53427.199518960006
2024-09-05,05:06:32.000,249,11054245,6205,0,1725512791,13157.751680909998,29030.081666369995,53427.19253184001
2024-09-05,05:06:33.000,249,11054196,5725,0,1725512792,13157.751680909998,26261.162254979994,53427.248428800005
2024-09-05,05:06:34.000,249,11054250,5845,0,1725512793,13157.778626149993,28107.146124599996,53427.12266064001
2024-09-05,05:06:35.000,249,11054195,6165,0,1725512794,13157.765153529988,35490.98291526,53427.199518960006
2024-09-05,05:06:36.000,249,11054279,5325,0,1725512795,13157.765153529988,29953.087699440002,53427.22048032001
2024-09-05,05:06:37.000,249,11054246,5565,0,1725512796,13157.738208289993,28568.589223529998,53427.248428800005
2024-09-05,05:06:38.000,249,11054211,6165,0,1725512797,13157.738208289993,32260.507618860007,53427.199518960006
2024-09-05,05:06:39.000,249,11054219,5925,0,1725512798,13157.765153529988,25799.592271710004,53427.150609120006
2024-09-05,05:06:40.000,249,11054218,5805,0,1725512799,13157.738208289993,27645.590239590005,53427.19253184001
2024-09-05,05:06:41.000,249,11054227,6284,0,1725512800,13157.744944599988,28107.040387650006,53427.22048032001
2024-09-05,05:06:42.000,249,11054202,5765,0,1725512801,13157.731471979998,29491.51066704,53427.2134932
2024-09-05,05:06:43.000,249,11054169,6324,0,1725512802,13157.717999359993,29491.524765299997,53427.150609120006
2024-09-05,05:06:44.000,249,11054240,5725,0,1725512803,13157.697790429993,27645.526797419996,53427.24144168001
2024-09-05,05:06:45.000,249,11054261,6045,0,1725512804,13157.684317810003,24415.121992319997,53427.19253184001
2024-09-05,05:06:46.000,249,11054214,5805,0,1725512805,13157.677581499993,25338.135074520003,53427.19253184001
2024-09-05,05:06:47.000,249,11054257,6245,0,1725512806,13157.684317810003,27184.118944140006,53427.17157048001
2024-09-05,05:06:48.000,249,11054249,6165,0,1725512807,13157.670845189998,32721.964816050007,53427.150609120006
2024-09-05,05:06:49.000,249,11054193,6045,0,1725512808,13157.630427329997,27645.590239590005,53427.178557600004
2024-09-05,05:06:50.000,249,11054194,5725,0,1725512809,13157.623691020002,27184.048452839997,53427.178557600004
2024-09-05,05:06:51.000,249,11054100,5005,0,1725512810,13157.650636259998,24876.600336899995,53427.14362200001
2024-09-05,05:06:52.000,249,11054233,6245,0,1725512811,13157.677581499993,30414.460307069996,53427.1086864
2024-09-05,05:06:53.000,249,11054207,6045,0,1725512812,13157.643899950002,31337.431094490006,53427.07375080001
2024-09-05,05:06:54.000,249,11054196,4885,0,1725512813,13157.623691020002,29029.968880290005,53427.06676368
2024-09-05,05:06:55.000,249,11054196,5925,0,1725512814,13157.610218399997,29491.468372260002,53427.12266064001
2024-09-05,05:06:56.000,249,11054246,5805,0,1725512815,13157.637163639993,24876.56509125,53427.06676368
2024-09-05,05:06:57.000,249,11054232,4845,0,1725512816,13157.650636259998,31798.937635590002,53427.08772504
2024-09-05,05:06:58.000,249,11054202,5725,0,1725512817,13157.610218399997,29029.933634639994,53427.12266064001
2024-09-05,05:06:59.000,249,11054181,5044,0,1725512818,13157.650636259998,29952.890323800006,53427.04580232
2024-09-05,05:07:00.000,249,11054269,6245,0,1725512819,13157.637163639993,30875.89635687,53427.09471216
2024-09-05,05:07:01.000,249,11054267,6045,0,1725512820,13157.657372569993,26260.986026729996,53427.031828080006
2024-09-05,05:07:02.000,249,11054250,5884,0,1725512821,13157.684317810003,27645.48450264,53427.1086864
2024-09-05,05:07:03.000,249,11054219,6324,0,1725512822,13157.643899950002,29952.911471190004,53427.031828080006
2024-09-05,05:07:04.000,249,11054227,5325,0,1725512823,13157.643899950002,27183.999108930002,53427.08772504
2024-09-05,05:07:05.000,249,11054262,5845,0,1725512824,13157.623691020002,30414.3968649,53427.05977656
2024-09-05,05:07:06.000,249,11054221,6205,0,1725512825,13157.596745779992,29952.94671684,53427.08772504
2024-09-05,05:07:07.000,249,11054238,4605,0,1725512826,13157.623691020002,25338.00819018,53427.07375080001
2024-09-05,05:07:08.000,249,11054208,5645,0,1725512827,13157.623691020002,29952.897372930005,53427.05278944001
2024-09-05,05:07:09.000,249,11054216,5925,0,1725512828,13157.616954709993,31798.845996899996,53427.06676368
2024-09-05,05:07:10.000,249,11054231,6245,0,1725512829,13157.610218399997,29029.919536379995,53427.09471216
2024-09-05,05:07:11.000,249,11054227,4925,0,1725512830,13157.630427329997,28106.95579809,53427.031828080006
2024-09-05,05:07:12.000,249,11054054,5884,0,1725512831,13157.610218399997,27645.399913080008,53427.05977656
2024-09-05,05:07:13.000,249,11054229,6284,0,1725512832,13157.610218399997,28106.913503310003,53426.968944
2024-09-05,05:07:14.000,249,11054197,6284,0,1725512833,13157.610218399997,27183.935666760008,53427.010866720004
2024-09-05,05:07:15.000,249,11054200,4805,0,1725512834,13157.643899950002,27183.949765020006,53427.080737920005
2024-09-05,05:07:16.000,249,11054262,5805,0,1725512835,13157.637163639993,26260.880289780005,53427.05278944001
2024-09-05,05:07:17.000,249,11054235,5245,0,1725512836,13157.657372569993,29491.404930089993,53427.0388152
2024-09-05,05:07:18.000,249,11054211,6045,0,1725512837,13157.616954709993,30414.347520990006,53427.08772504
2024-09-05,05:07:19.000,249,11054260,5645,0,1725512838,13157.670845189998,30875.88225861,53427.05977656
2024-09-05,05:07:20.000,249,11054241,5965,0,1725512839,13157.630427329997,31798.768456470003,53427.05278944001
2024-09-05,05:07:21.000,249,11054242,4845,0,1725512840,13157.623691020002,27183.886322849998,53427.08772504
2024-09-05,05:07:22.000,249,11054256,5044,0,1725512841,13157.643899950002,26722.365683490003,53427.06676368
2024-09-05,05:07:23.000,249,11054259,5044,0,1725512842,13157.637163639993,34567.72311351,53427.04580232
2024-09-05,05:07:24.000,249,11054245,5725,0,1725512843,13157.650636259998,30414.26293143,53427.080737920005
2024-09-05,05:07:25.000,249,11054242,5565,0,1725512844,13157.583273160002,29491.299193140003,53427.05278944001
2024-09-05,05:07:26.000,249,11054215,5805,0,1725512845,13157.590009469997,29952.78458685,53426.99689248
2024-09-05,05:07:27.000,249,11054268,5525,0,1725512846,13157.610218399997,30875.73422688,53427.01785384
2024-09-05,05:07:28.000,249,11054234,5684,0,1725512847,13157.603482090002,29029.85609421,53426.961956880004
2024-09-05,05:07:29.000,249,11054236,5925,0,1725512848,13157.603482090002,26260.880289780005,53427.01785384
2024-09-05,05:07:30.000,249,11054235,5925,0,1725512849,13157.630427329997,27183.836978940002,53427.031828080006
2024-09-05,05:07:31.000,249,11054221,5884,0,1725512850,13157.590009469997,28568.286110939996,53427.0388152
2024-09-05,05:07:32.000,249,11054236,5925,0,1725512851,13157.610218399997,25337.916551489994,53426.92702128
2024-09-05,05:07:33.000,249,11054234,5645,0,1725512852,13157.583273160002,29952.80573424,53427.0388152
2024-09-05,05:07:34.000,249,11054261,6284,0,1725512853,13157.603482090002,30414.26293143,53427.05278944001
2024-09-05,05:07:35.000,249,11054267,6045,0,1725512854,13157.610218399997,30875.73422688,53427.05278944001
2024-09-05,05:07:36.000,249,11054223,5965,0,1725512855,13157.616954709993,29952.735242940005,53427.02484096001
2024-09-05,05:07:37.000,249,11054217,5925,0,1725512856,13157.630427329997,28568.26496355,53427.00387960001
2024-09-05,05:07:38.000,249,11054223,6284,0,1725512857,13157.576536849992,33183.18939195,53426.968944
2024-09-05,05:07:39.000,249,11054210,5645,0,1725512858,13157.596745779992,32260.169260619994,53426.94099552
2024-09-05,05:07:40.000,249,11054296,5765,0,1725512859,13157.569800539997,28106.76547158,53427.010866720004
2024-09-05,05:07:41.000,249,11054240,5605,0,1725512860,13157.563064230002,27183.731241989997,53426.94099552
2024-09-05,05:07:42.000,249,11054140,5884,0,1725512861,13157.583273160002,32260.134014969997,53426.961956880004
2024-09-05,05:07:43.000,249,11054179,6245,0,1725512862,13157.603482090002,28106.814815489997,53426.94798264
2024-09-05,05:07:44.000,249,11054181,6124,0,1725512863,13157.616954709993,26722.266995669997,53426.99689248
2024-09-05,05:07:45.000,249,11054201,6124,0,1725512864,13157.616954709993,29952.714095550007,53427.02484096001
2024-09-05,05:07:46.000,249,11054229,5884,0,1725512865,13157.610218399997,36413.5589514,53427.00387960001
2024-09-05,05:07:47.000,249,11054233,5925,0,1725512866,13157.643899950002,29491.17935793,53427.08772504
2024-09-05,05:07:48.000,249,11054190,5725,0,1725512867,13157.616954709993,30875.628489929994,53427.031828080006
2024-09-05,05:07:49.000,249,11054247,5765,0,1725512868,13157.610218399997,33644.61134349,53427.04580232
2024-09-05,05:07:50.000,249,11054259,6084,0,1725512869,13157.650636259998,29029.658718570005,53427.04580232
2024-09-05,05:07:51.000,249,11054230,5525,0,1725512870,13157.616954709993,28568.208570510003,53426.99689248
2024-09-05,05:07:52.000,249,11054226,5005,0,1725512871,13157.650636259998,32260.126965839998,53427.04580232
2024-09-05,05:07:53.000,249,11054216,5044,0,1725512872,13157.630427329997,32260.148113229996,53427.06676368
2024-09-05,05:07:54.000,249,11054202,5845,0,1725512873,13157.670845189998,31798.613375610003,53427.06676368
2024-09-05,05:07:55.000,249,11054238,4765,0,1725512874,13157.630427329997,27183.69599634,53427.129647760004
2024-09-05,05:07:56.000,249,11054100,4805,0,1725512875,13157.637163639993,29491.242800099993,53427.11567352
2024-09-05,05:07:57.000,249,11054221,5085,0,1725512876,13157.643899950002,27645.287127000003,53427.1086864
2024-09-05,05:07:58.000,249,11054190,5605,0,1725512877,13157.664108880002,33183.090704129994,53427.1086864
2024-09-05,05:07:59.000,249,11054238,4885,0,1725512878,13157.684317810003,24876.325420830006,53427.1086864
2024-09-05,05:08:00.000,249,11054225,6124,0,1725512879,13157.691054119998,30414.213587520004,53427.129647760004
2024-09-05,05:08:01.000,249,11054196,4725,0,1725512880,13157.697790429993,31337.099785380007,53427.12266064001
2024-09-05,05:08:02.000,249,11054266,4725,0,1725512881,13157.697790429993,31337.092736249993,53427.12266064001
2024-09-05,05:08:03.000,249,11054198,5725,0,1725512882,13157.670845189998,29029.72216074,53427.18554472
2024-09-05,05:08:04.000,249,11054226,4805,0,1725512883,13157.684317810003,28568.25791442,53427.12266064001
2024-09-05,05:08:05.000,249,11054283,6084,0,1725512884,13157.724735669988,30414.157194479994,53427.1086864
2024-09-05,05:08:06.000,249,11054237,6165,0,1725512885,13157.684317810003,29029.70101335,53427.08772504
2024-09-05,05:08:07.000,249,11054225,6165,0,1725512886,13157.704526740003,29491.1723088,53427.18554472
2024-09-05,05:08:08.000,249,11054274,5684,0,1725512887,13157.677581499993,33183.11185152001,53427.12266064001
2024-09-05,05:08:09.000,249,11054224,4685,0,1725512888,13157.717999359993,29029.71511161,53427.150609120006
2024-09-05,05:08:10.000,249,11054221,6205,0,1725512889,13157.704526740003,28568.2297179,53427.15759624
2024-09-05,05:08:11.000,249,11054258,4965,0,1725512890,13157.711263049998,28106.737275060004,53427.178557600004
2024-09-05,05:08:12.000,249,11054259,6205,0,1725512891,13157.704526740003,27645.188439179998,53427.178557600004
2024-09-05,05:08:13.000,249,11054249,6205,0,1725512892,13157.677581499993,26260.823896739996,53427.1086864
2024-09-05,05:08:14.000,249,11054176,4685,0,1725512893,13157.677581499993,23953.361682539995,53427.0388152
2024-09-05,05:08:15.000,249,11054185,5245,0,1725512894,13157.637163639993,27183.808782420005,53427.15759624
2024-09-05,05:08:16.000,249,11054211,5325,0,1725512895,13157.664108880002,26260.79570022,53427.10169928001
2024-09-05,05:08:17.000,249,11054170,5805,0,1725512896,13157.664108880002,28568.307258329995,53427.16458336
2024-09-05,05:08:18.000,249,11054242,4965,0,1725512897,13157.670845189998,31337.17027668,53427.150609120006
2024-09-05,05:08:19.000,249,11054171,5005,0,1725512898,13157.657372569993,26260.816847609996,53427.12266064001
2024-09-05,05:08:20.000,249,11054279,6084,0,1725512899,13157.657372569993,33183.16119543,53427.13663488
2024-09-05,05:08:21.000,249,11054239,5525,0,1725512900,13157.643899950002,35952.12995073,53427.15759624
2024-09-05,05:08:22.000,249,11054221,6245,0,1725512901,13157.643899950002,31337.247817109994,53427.10169928001
2024-09-05,05:08:23.000,249,11054212,5005,0,1725512902,13157.630427329997,29952.763439460003,53427.16458336
2024-09-05,05:08:24.000,249,11054256,4845,0,1725512903,13157.650636259998,29491.3132914,53427.129647760004
2024-09-05,05:08:25.000,249,11054234,5845,0,1725512904,13157.670845189998,29491.249849230007,53427.16458336
2024-09-05,05:08:26.000,249,11054198,5725,0,1725512905,13157.650636259998,29491.292144010004,53427.178557600004
2024-09-05,05:08:27.000,249,11054234,5565,0,1725512906,13157.670845189998,28568.314307459994,53427.11567352
2024-09-05,05:08:28.000,249,11054199,6205,0,1725512907,13157.650636259998,30414.220636650003,53427.11567352
2024-09-05,05:08:29.000,249,11054216,4685,0,1725512908,13157.677581499993,30414.26293143,53427.17157048001
2024-09-05,05:08:30.000,249,11054226,4725,0,1725512909,13157.664108880002,27645.32237265,53427.19253184001
2024-09-05,05:08:31.000,249,11054172,4765,0,1725512910,13157.664108880002,28106.814815489997,53427.19253184001
2024-09-05,05:08:32.000,249,11054228,4805,0,1725512911,13157.697790429993,27645.30827439,53427.150609120006
2024-09-05,05:08:33.000,249,11054200,4765,0,1725512912,13157.670845189998,30875.72717775,53427.22746744
2024-09-05,05:08:34.000,249,11054254,4925,0,1725512913,13157.650636259998,30414.277029689998,53427.13663488
2024-09-05,05:08:35.000,249,11054208,5645,0,1725512914,13157.684317810003,37336.621377510004,53427.129647760004
2024-09-05,05:08:36.000,249,11054240,5805,0,1725512915,13157.684317810003,24876.37476474,53427.17157048001
2024-09-05,05:08:37.000,249,11054242,5765,0,1725512916,13157.691054119998,27183.822880680003,53427.18554472
2024-09-05,05:08:38.000,249,11054257,5845,0,1725512917,13157.711263049998,30875.797669050007,53427.16458336
2024-09-05,05:08:39.000,249,11054238,4965,0,1725512918,13157.717999359993,30414.291127949997,53427.129647760004
2024-09-05,05:08:40.000,249,11054251,5965,0,1725512919,13157.717999359993,27183.836978940002,53427.23445456
2024-09-05,05:08:41.000,249,11054210,4765,0,1725512920,13157.697790429993,27645.343520039998,53427.248428800005
2024-09-05,05:08:42.000,249,11054292,5605,0,1725512921,13157.724735669988,28568.321356589993,53427.178557600004
2024-09-05,05:08:43.000,249,11054259,6165,0,1725512922,13157.711263049998,34106.216572410005,53427.199518960006
2024-09-05,05:08:44.000,249,11054249,6284,0,1725512923,13157.731471979998,33183.245784989995,53427.17157048001
2024-09-05,05:08:45.000,249,11054180,4765,0,1725512924,13157.731471979998,31798.79665299,53427.23445456
2024-09-05,05:08:46.000,249,11054246,5684,0,1725512925,13157.738208289993,30875.854062090002,53427.178557600004
2024-09-05,05:08:47.000,249,11054238,4525,0,1725512926,13157.751680909998,32260.310243219996,53427.22048032001
2024-09-05,05:08:48.000,249,11054257,6124,0,1725512927,13157.751680909998,23030.53187772,53427.20650608
2024-09-05,05:08:49.000,249,11054197,5965,0,1725512928,13157.744944599988,24414.988058849995,53427.12266064001
2024-09-05,05:08:50.000,249,11054196,5565,0,1725512929,13157.711263049998,30875.854062090002,53427.23445456
2024-09-05,05:08:51.000,249,11054192,5645,0,1725512930,13157.778626149993,28106.920552440002,53427.17157048001
2024-09-05,05:08:52.000,249,11054187,6365,0,1725512931,13157.819044009993,29952.883274670006,53427.22746744
2024-09-05,05:08:53.000,249,11054236,5525,0,1725512932,13157.832516629998,31798.81075125,53427.22746744
2024-09-05,05:08:54.000,249,11054160,5485,0,1725512933,13157.839252939993,28106.920552440002,53427.19253184001
2024-09-05,05:08:55.000,249,11054180,4805,0,1725512934,13157.852725559998,30414.340471860007,53427.25541592
2024-09-05,05:08:56.000,249,11054200,5044,0,1725512935,13157.825780319989,29952.93966771,53427.26240304
2024-09-05,05:08:57.000,249,11054201,5365,0,1725512936,13157.805571389988,26722.485518700007,53427.178557600004
2024-09-05,05:08:58.000,249,11054148,4765,0,1725512937,13157.812307699998,30414.340471860007,53427.19253184001
2024-09-05,05:08:59.000,249,11054169,6165,0,1725512938,13157.825780319989,29952.883274670006,53427.2134932
2024-09-05,05:09:00.000,249,11054139,6165,0,1725512939,13157.845989249989,28568.434142669998,53427.18554472
2024-09-05,05:09:01.000,249,11054195,5165,0,1725512940,13157.872934489998,33183.288079770005,53427.22746744
2024-09-05,05:09:02.000,249,11054193,5325,0,1725512941,13157.886407109989,31337.35355406,53427.22746744
2024-09-05,05:09:03.000,249,11054152,5765,0,1725512942,13157.899879729994,26260.971928469997,53427.25541592
2024-09-05,05:09:04.000,249,11054169,4965,0,1725512943,13157.913352349999,27645.4986009,53427.25541592
2024-09-05,05:09:05.000,249,11054201,6165,0,1725512944,13157.906616039989,28106.991043739996,53427.22746744
2024-09-05,05:09:06.000,249,11054210,5605,0,1725512945,13157.947033899989,29491.447224870004,53427.24144168001
2024-09-05,05:09:07.000,249,11054234,5485,0,1725512946,13157.947033899989,29952.93966771,53427.22746744
2024-09-05,05:09:08.000,249,11054226,4805,0,1725512947,13157.933561279999,27645.505650029998,53427.20650608
2024-09-05,05:09:09.000,249,11054251,6124,0,1725512948,13157.913352349999,24876.515747340003,53427.16458336
2024-09-05,05:09:10.000,249,11054202,5405,0,1725512949,13157.933561279999,29029.968880290005,53427.2134932
2024-09-05,05:09:11.000,249,11054244,5645,0,1725512950,13157.933561279999,34567.8852435,53427.26240304
2024-09-05,05:09:12.000,249,11054242,5565,0,1725512951,13157.947033899989,31798.930586460003,53427.19253184001
2024-09-05,05:09:13.000,249,11054196,5645,0,1725512952,13157.933561279999,26722.527813480003,53427.23445456
2024-09-05,05:09:14.000,249,11054239,6084,0,1725512953,13157.906616039989,34567.90639089,53427.19253184001
2024-09-05,05:09:15.000,249,11054182,5725,0,1725512954,13157.933561279999,27645.519748289997,53427.22746744
2024-09-05,05:09:16.000,249,11054275,5565,0,1725512955,13157.906616039989,31798.94468472,53427.22746744
2024-09-05,05:09:17.000,249,11054220,5765,0,1725512956,13157.899879729994,28568.539879620002,53427.24144168001
2024-09-05,05:09:18.000,249,11054180,5805,0,1725512957,13157.920088659994,33183.49955367,53427.248428800005
2024-09-05,05:09:19.000,249,11054229,6084,0,1725512958,13157.899879729994,28107.047436780005,53427.178557600004
2024-09-05,05:09:20.000,249,11054211,6124,0,1725512959,13157.872934489998,30414.474405329995,53427.24144168001
2024-09-05,05:09:21.000,249,11054209,6165,0,1725512960,13157.899879729994,31337.48748753,53427.23445456
2024-09-05,05:09:22.000,249,11054190,5845,0,1725512961,13157.872934489998,27645.547944809994,53427.19253184001
2024-09-05,05:09:23.000,249,11054223,6084,0,1725512962,13157.852725559998,29952.996060749996,53427.23445456
2024-09-05,05:09:24.000,249,11054169,5965,0,1725512963,13157.845989249989,29030.01117507,53427.19253184001
2024-09-05,05:09:25.000,249,11054198,5765,0,1725512964,13157.839252939993,31337.466340140003,53427.24144168001
2024-09-05,05:09:26.000,249,11054238,5765,0,1725512965,13157.859461869994,26261.063567160003,53427.248428800005
2024-09-05,05:09:27.000,249,11054168,5565,0,1725512966,13157.819044009993,31798.97993037,53427.19253184001
2024-09-05,05:09:28.000,249,11054123,6124,0,1725512967,13157.812307699998,31337.473389270002,53427.22048032001
2024-09-05,05:09:29.000,249,11054201,6045,0,1725512968,13157.832516629998,32260.472373209996,53427.248428800005
2024-09-05,05:09:30.000,249,11054182,5765,0,1725512969,13157.825780319989,25338.085730609993,53427.20650608
2024-09-05,05:09:31.000,249,11054173,5805,0,1725512970,13157.792098769998,25799.585222580004,53427.23445456
2024-09-05,05:09:32.000,249,11054155,6245,0,1725512971,13157.778626149993,25799.606369970003,53427.150609120006
2024-09-05,05:09:33.000,249,11054212,5645,0,1725512972,13157.751680909998,29030.02527333,53427.199518960006
2024-09-05,05:09:34.000,249,11054134,5684,0,1725512973,13157.778626149993,34106.45624283,53427.199518960006
2024-09-05,05:09:35.000,249,11054186,5645,0,1725512974,13157.765153529988,28568.5821744,53427.150609120006
2024-09-05,05:09:36.000,249,11054193,6245,0,1725512975,13157.731471979998,30876.016192080002,53427.14362200001
2024-09-05,05:09:37.000,249,11054205,6005,0,1725512976,13157.758417219993,27645.576141330006,53427.20650608
2024-09-05,05:09:38.000,249,11054158,5684,0,1725512977,13157.738208289993,28107.08973156,53427.26939016001
2024-09-05,05:09:39.000,249,11054179,5285,0,1725512978,13157.758417219993,34106.45624283,53427.27637728
2024-09-05,05:09:40.000,249,11054259,6245,0,1725512979,13157.744944599988,30414.488503589993,53427.22746744
2024-09-05,05:09:41.000,249,11054163,6084,0,1725512980,13157.717999359993,30876.03733947,53427.178557600004
2024-09-05,05:09:42.000,249,11054215,6045,0,1725512981,13157.744944599988,28107.061535040004,53427.17157048001
2024-09-05,05:09:43.000,249,11054199,6245,0,1725512982,13157.758417219993,20261.725252410004,53427.16458336
2024-09-05,05:09:44.000,249,11054180,4845,0,1725512983,13157.724735669988,29030.03232246,53427.178557600004
2024-09-05,05:09:45.000,249,11054187,5165,0,1725512984,13157.724735669988,35029.405882859995,53427.150609120006
2024-09-05,05:09:46.000,249,11054185,5805,0,1725512985,13157.704526740003,27645.554993939993,53427.13663488
2024-09-05,05:09:47.000,249,11054248,5525,0,1725512986,13157.677581499993,36875.3474577,53427.17157048001
2024-09-05,05:09:48.000,249,11054180,4685,0,1725512987,13157.657372569993,29953.003109879995,53427.15759624
2024-09-05,05:09:49.000,249,11054222,5805,0,1725512988,13157.684317810003,28568.469388319994,53427.22746744
2024-09-05,05:09:50.000,249,11054188,5485,0,1725512989,13157.650636259998,29029.982978550004,53427.150609120006
2024-09-05,05:09:51.000,249,11054064,5765,0,1725512990,13157.637163639993,27645.547944809994,53427.14362200001
2024-09-05,05:09:52.000,249,11054214,6084,0,1725512991,13157.610218399997,24415.0937958,53427.14362200001
2024-09-05,05:09:53.000,249,11054234,5845,0,1725512992,13157.596745779992,30875.966848170006,53427.13663488
2024-09-05,05:09:54.000,249,11054253,5165,0,1725512993,13157.583273160002,29491.517716169998,53427.22048032001
2024-09-05,05:09:55.000,249,11054217,5485,0,1725512994,13157.583273160002,29491.48247052,53427.23445456
2024-09-05,05:09:56.000,249,11054248,5565,0,1725512995,13157.569800539997,29491.538863559996,53427.16458336
2024-09-05,05:09:57.000,249,11054263,6084,0,1725512996,13157.563064230002,29952.996060749996,53427.11567352
2024-09-05,05:09:58.000,249,11054256,4685,0,1725512997,13157.509173749997,26722.54191174,53427.150609120006
2024-09-05,05:09:59.000,249,11054240,5725,0,1725512998,13157.509173749997,35952.43306332,53427.13663488
2024-09-05,05:10:00.000,249,11054195,5165,0,1725512999,13157.482228510002,27645.597288720004,53427.15759624
2024-09-05,05:10:01.000,249,11054279,5285,0,1725513000,13157.475492199992,29491.574109210007,53427.10169928001
2024-09-05,05:10:02.000,249,11054251,6405,0,1725513001,13157.462019580002,28568.589223529998,53427.2134932
2024-09-05,05:10:03.000,249,11054231,6245,0,1725513002,13157.468755889997,32260.514667990006,53427.178557600004
2024-09-05,05:10:04.000,249,11054267,5365,0,1725513003,13157.455283269992,27184.03435458,53427.12266064001
2024-09-05,05:10:05.000,249,11054236,5565,0,1725513004,13157.414865409992,37336.81875315,53427.05977656
2024-09-05,05:10:06.000,249,11054259,6245,0,1725513005,13157.414865409992,30875.995044690004,53427.11567352
2024-09-05,05:10:07.000,249,11054239,6084,0,1725513006,13157.374447549992,30875.987995560004,53427.12266064001
2024-09-05,05:10:08.000,249,11054245,5205,0,1725513007,13157.360974930001,35490.85603092,53427.12266064001
2024-09-05,05:10:09.000,249,11054260,5605,0,1725513008,13157.340766000001,31337.50863492,53427.1086864
2024-09-05,05:10:10.000,249,11054217,5445,0,1725513009,13157.327293379996,28107.068584170003,53427.08772504
2024-09-05,05:10:11.000,249,11054218,5684,0,1725513010,13157.327293379996,31799.029274279994,53427.05278944001
2024-09-05,05:10:12.000,249,11054188,5725,0,1725513011,13157.313820759991,23030.70810597,53427.08772504
2024-09-05,05:10:13.000,249,11054179,6124,0,1725513012,13157.327293379996,26261.127009329997,53427.07375080001
2024-09-05,05:10:14.000,249,11054256,5645,0,1725513013,13157.313820759991,29953.031306400007,53427.05977656
2024-09-05,05:10:15.000,249,11054243,6045,0,1725513014,13157.300348140001,23492.193499679997,53427.10169928001
2024-09-05,05:10:16.000,249,11054268,5805,0,1725513015,13157.280139210001,30876.05143773,53427.01785384
2024-09-05,05:10:17.000,249,11054146,5605,0,1725513016,13157.23972135,31799.078618190004,53427.02484096001
2024-09-05,05:10:18.000,249,11054176,5565,0,1725513017,13157.280139210001,26722.661746950005,53427.04580232
2024-09-05,05:10:19.000,249,11054168,4725,0,1725513018,13157.25993028,30414.58719141,53427.07375080001
2024-09-05,05:10:20.000,249,11054184,5565,0,1725513019,13157.246457659996,29953.12999422,53427.0388152
2024-09-05,05:10:21.000,249,11054125,5044,0,1725513020,13157.226248729996,29953.12294509,53427.07375080001
2024-09-05,05:10:22.000,249,11054028,4765,0,1725513021,13157.19930349,31337.67076491,53427.04580232
2024-09-05,05:10:23.000,249,11054186,4805,0,1725513022,13157.185830869996,29491.6657479,53427.00387960001
2024-09-05,05:10:24.000,249,11054241,6045,0,1725513023,13157.1386767,35952.63043896,53427.05278944001
2024-09-05,05:10:25.000,249,11054121,6045,0,1725513024,13157.165621939996,28107.308254589996,53427.031828080006
2024-09-05,05:10:26.000,249,11054146,5645,0,1725513025,13157.19930349,29030.250845489994,53427.080737920005
2024-09-05,05:10:27.000,249,11054186,5005,0,1725513026,13157.185830869996,30876.269960759993,53427.00387960001
2024-09-05,05:10:28.000,249,11054047,6084,0,1725513027,13157.15214931999,27645.844008269996,53427.0388152
2024-09-05,05:10:29.000,249,11054255,5085,0,1725513028,13157.1386767,27645.844008269996,53427.031828080006
2024-09-05,05:10:30.000,249,11054228,5765,0,1725513029,13157.145413009996,30414.798665309994,53427.02484096001
2024-09-05,05:10:31.000,249,11054238,4885,0,1725513030,13157.17909456,30414.770468789997,53426.97593112001
2024-09-05,05:10:32.000,249,11054208,5965,0,1725513031,13157.185830869996,29491.79263224,53427.04580232
2024-09-05,05:10:33.000,249,11054183,6205,0,1725513032,13157.17909456,26722.845024330003,53427.04580232
2024-09-05,05:10:34.000,249,11054238,5645,0,1725513033,13157.212776109991,33183.80971539,53427.05278944001
2024-09-05,05:10:35.000,249,11054189,6124,0,1725513034,13157.212776109991,30876.34045206,53426.98990536
2024-09-05,05:10:36.000,249,11054200,4885,0,1725513035,13157.212776109991,25799.930629950002,53427.00387960001
2024-09-05,05:10:37.000,249,11054199,6005,0,1725513036,13157.19256717999,26722.936663019995,53426.982918240006
2024-09-05,05:10:38.000,249,11054224,5884,0,1725513037,13157.226248729996,30414.88325487,53427.031828080006
2024-09-05,05:10:39.000,249,11054207,5165,0,1725513038,13157.21951242,27184.443204120005,53426.961956880004
2024-09-05,05:10:40.000,249,11054194,5005,0,1725513039,13157.232985039991,30414.890304,53427.05977656
2024-09-05,05:10:41.000,249,11054198,4805,0,1725513040,13157.19930349,26261.472416699995,53427.01785384
2024-09-05,05:10:42.000,249,11054205,5285,0,1725513041,13157.185830869996,34106.794601069996,53426.97593112001
2024-09-05,05:10:43.000,249,11054259,5325,0,1725513042,13157.185830869996,27184.443204120005,53427.05278944001
2024-09-05,05:10:44.000,249,11054194,5565,0,1725513043,13157.17235824999,23492.48956314,53426.98990536
2024-09-05,05:10:45.000,249,11054179,5884,0,1725513044,13157.185830869996,29953.355566380007,53427.031828080006
2024-09-05,05:10:46.000,249,11054150,5805,0,1725513045,13157.19930349,26261.41602366,53427.02484096001
2024-09-05,05:10:47.000,249,11054150,4805,0,1725513046,13157.206039799996,32260.860075360004,53426.88509856001
2024-09-05,05:10:48.000,249,11054194,4805,0,1725513047,13157.212776109991,30876.410943359995,53426.98990536
2024-09-05,05:10:49.000,249,11054171,6205,0,1725513048,13157.17909456,29491.95476223,53426.94798264
2024-09-05,05:10:50.000,249,11054258,5565,0,1725513049,13157.19256717999,28107.40694241,53426.99689248
2024-09-05,05:10:51.000,249,11054196,5805,0,1725513050,13157.206039799996,32260.88827188,53427.010866720004
2024-09-05,05:10:52.000,249,11054155,5445,0,1725513051,13157.19256717999,25800.015219509994,53427.04580232
2024-09-05,05:10:53.000,249,11054109,5205,0,1725513052,13157.17909456,28568.983974810006,53427.01785384
2024-09-05,05:10:54.000,249,11054116,4685,0,1725513053,13157.206039799996,30876.403894229996,53426.982918240006
2024-09-05,05:10:55.000,249,11054165,5245,0,1725513054,13157.19930349,23492.609398350003,53426.961956880004
2024-09-05,05:10:56.000,249,11054166,5485,0,1725513055,13157.19256717999,32722.401862109997,53426.968944
2024-09-05,05:10:57.000,249,11054171,5965,0,1725513056,13157.17235824999,30415.010139210004,53426.95496976001
2024-09-05,05:10:58.000,249,11054182,5565,0,1725513057,13157.185830869996,31337.952730110002,53426.94099552
2024-09-05,05:10:59.000,249,11054197,6205,0,1725513058,13157.206039799996,26261.542908000003,53426.98990536
2024-09-05,05:11:00.000,249,11054195,6084,0,1725513059,13157.17909456,33184.01414016,53427.02484096001
2024-09-05,05:11:01.000,249,11054228,5525,0,1725513060,13157.19930349,29492.025253529995,53427.010866720004
2024-09-05,05:11:02.000,249,11054207,6245,0,1725513061,13157.23972135,25800.09980907,53426.92702128
2024-09-05,05:11:03.000,249,11054192,5485,0,1725513062,13157.212776109991,26723.014203450002,53427.00387960001
2024-09-05,05:11:04.000,249,11054216,5645,0,1725513063,13157.206039799996,29030.561007209995,53426.97593112001
2024-09-05,05:11:05.000,249,11054190,5565,0,1725513064,13157.19256717999,29030.52576156,53426.982918240006
2024-09-05,05:11:06.000,249,11054211,6084,0,1725513065,13157.19256717999,28568.998073070004,53426.913047040005
2024-09-05,05:11:07.000,249,11054213,6084,0,1725513066,13157.226248729996,24877.03033383,53427.04580232
2024-09-05,05:11:08.000,249,11054179,5965,0,1725513067,13157.185830869996,29030.546908949997,53426.99689248
2024-09-05,05:11:09.000,249,11054203,6045,0,1725513068,13157.17235824999,28569.075613499997,53426.95496976001
2024-09-05,05:11:10.000,249,11054206,5605,0,1725513069,13157.19256717999,27646.10482608,53426.961956880004
2024-09-05,05:11:11.000,249,11054191,5965,0,1725513070,13157.185830869996,35029.934567610006,53427.02484096001
2024-09-05,05:11:12.000,249,11054204,5725,0,1725513071,13157.206039799996,33184.0000419,53427.02484096001
2024-09-05,05:11:13.000,249,11054228,5805,0,1725513072,13157.23972135,30876.51668031,53426.99689248
2024-09-05,05:11:14.000,249,11054228,5845,0,1725513073,13157.19930349,34106.977878449994,53426.961956880004
2024-09-05,05:11:15.000,249,11054166,5805,0,1725513074,13157.212776109991,29492.032302659994,53426.98990536
2024-09-05,05:11:16.000,249,11054182,5605,0,1725513075,13157.246457659996,25338.64261188,53427.05977656
2024-09-05,05:11:17.000,249,11054242,5445,0,1725513076,13157.19930349,29492.018204399996,53427.02484096001
2024-09-05,05:11:18.000,249,11054230,5845,0,1725513077,13157.185830869996,29492.004106139997,53426.982918240006
2024-09-05,05:11:19.000,249,11054225,6045,0,1725513078,13157.212776109991,30415.024237470003,53427.00387960001
2024-09-05,05:11:20.000,249,11054194,5525,0,1725513079,13157.19256717999,33184.0000419,53427.01785384
2024-09-05,05:11:21.000,249,11054219,6205,0,1725513080,13157.232985039991,33183.97184538,53427.010866720004
2024-09-05,05:11:22.000,249,11054233,6245,0,1725513081,13157.23972135,28569.110859149994,53426.98990536
2024-09-05,05:11:23.000,249,11054214,5645,0,1725513082,13157.25993028,26261.662743210007,53426.98990536
2024-09-05,05:11:24.000,249,11054178,5485,0,1725513083,13157.23972135,27646.11187521,53426.94099552
2024-09-05,05:11:25.000,249,11054231,5925,0,1725513084,13157.25993028,25800.12800559,53427.080737920005
2024-09-05,05:11:26.000,249,11054247,5965,0,1725513085,13157.25993028,35030.047353689995,53427.05278944001
2024-09-05,05:11:27.000,249,11054287,5005,0,1725513086,13157.212776109991,29030.582154599993,53427.129647760004
2024-09-05,05:11:28.000,249,11054226,5684,0,1725513087,13157.23972135,31338.030270539995,53427.08772504
2024-09-05,05:11:29.000,249,11054266,4885,0,1725513088,13157.266666589996,28569.110859149994,53427.08772504
2024-09-05,05:11:30.000,249,11054171,5965,0,1725513089,13157.253193969991,35030.054402819995,53427.07375080001
2024-09-05,05:11:31.000,249,11054225,5165,0,1725513090,13157.253193969991,29030.561007209995,53427.07375080001
2024-09-05,05:11:32.000,249,11054237,6445,0,1725513091,13157.273402899991,29492.109843090002,53427.06676368
2024-09-05,05:11:33.000,249,11054227,6045,0,1725513092,13157.286875519996,30415.108827029995,53427.12266064001
2024-09-05,05:11:34.000,249,11054228,4725,0,1725513093,13157.307084449996,28569.124957410007,53427.031828080006
2024-09-05,05:11:35.000,249,11054260,5485,0,1725513094,13157.307084449996,27184.704021929996,53427.05278944001
2024-09-05,05:11:36.000,249,11054224,5645,0,1725513095,13157.307084449996,22108.25895417,53427.10169928001
2024-09-05,05:11:37.000,249,11054234,5605,0,1725513096,13157.313820759991,30415.137023550007,53427.10169928001
2024-09-05,05:11:38.000,249,11054220,5565,0,1725513097,13157.360974930001,29030.701989809997,53427.080737920005
2024-09-05,05:11:39.000,249,11054253,5845,0,1725513098,13157.320557070001,29030.67379329,53427.129647760004
2024-09-05,05:11:40.000,249,11054277,6245,0,1725513099,13157.347502309996,29492.187383519995,53427.08772504
2024-09-05,05:11:41.000,249,11054209,6045,0,1725513100,13157.354238619992,30876.728154209995,53427.07375080001
2024-09-05,05:11:42.000,249,11054190,5485,0,1725513101,13157.367711239996,33645.68986038001,53427.080737920005
2024-09-05,05:11:43.000,249,11054205,6405,0,1725513102,13157.387920169997,29492.201481779994,53427.1086864
2024-09-05,05:11:44.000,249,11054215,5085,0,1725513103,13157.408129099997,28569.258890879995,53427.129647760004
2024-09-05,05:11:45.000,249,11054208,5765,0,1725513104,13157.441810650002,27646.203513900007,53427.14362200001
2024-09-05,05:11:46.000,249,11054240,5684,0,1725513105,13157.421601720001,33184.18331928,53427.080737920005
2024-09-05,05:11:47.000,249,11054207,5085,0,1725513106,13157.408129099997,35491.64553348,53427.09471216
2024-09-05,05:11:48.000,249,11054221,6245,0,1725513107,13157.428338029997,30415.235711369998,53427.08772504
2024-09-05,05:11:49.000,249,11054223,6084,0,1725513108,13157.421601720001,30415.249809629997,53427.1086864
2024-09-05,05:11:50.000,249,11054242,5565,0,1725513109,13157.441810650002,27184.725169319994,53427.1086864
2024-09-05,05:11:51.000,249,11054227,6084,0,1725513110,13157.408129099997,33184.18331928,53427.11567352
2024-09-05,05:11:52.000,249,11054250,5565,0,1725513111,13157.435074339992,30415.285055279994,53427.08772504
2024-09-05,05:11:53.000,249,11054190,5565,0,1725513112,13157.394656479992,30415.299153540007,53427.04580232
2024-09-05,05:11:54.000,249,11054234,5605,0,1725513113,13157.435074339992,25338.875233169994,53427.14362200001
2024-09-05,05:11:55.000,249,11054222,5684,0,1725513114,13157.414865409992,30415.348497450002,53427.129647760004
2024-09-05,05:11:56.000,249,11054183,6045,0,1725513115,13157.421601720001,29030.920512840006,53427.15759624
2024-09-05,05:11:57.000,249,11054160,5684,0,1725513116,13157.435074339992,29953.870152870004,53427.129647760004
2024-09-05,05:11:58.000,249,11054181,6005,0,1725513117,13157.455283269992,31799.868120750005,53427.18554472
2024-09-05,05:11:59.000,249,11054205,6245,0,1725513118,13157.435074339992,29492.363611769993,53427.129647760004
2024-09-05,05:12:00.000,249,11054277,5965,0,1725513119,13157.468755889997,32722.810711650003,53427.129647760004
2024-09-05,05:12:01.000,249,11054275,5884,0,1725513120,13157.421601720001,29030.864119799997,53427.150609120006
2024-09-05,05:12:02.000,249,11054232,5565,0,1725513121,13157.448546959997,30876.869136809997,53427.129647760004
2024-09-05,05:12:03.000,249,11054274,5405,0,1725513122,13157.462019580002,32261.360563590002,53427.11567352
2024-09-05,05:12:04.000,249,11054214,5605,0,1725513123,13157.475492199992,33645.837892109994,53427.15759624
2024-09-05,05:12:05.000,249,11054286,5605,0,1725513124,13157.475492199992,32261.290072289994,53427.14362200001
2024-09-05,05:12:06.000,249,11054246,5485,0,1725513125,13157.468755889997,26261.923561019998,53427.178557600004
2024-09-05,05:12:07.000,249,11054235,6245,0,1725513126,13157.475492199992,27184.880250179995,53427.13663488
2024-09-05,05:12:08.000,249,11054202,5525,0,1725513127,13157.495701129992,27184.866151919996,53427.18554472
2024-09-05,05:12:09.000,249,11054219,5845,0,1725513128,13157.495701129992,28107.90743064,53427.16458336
2024-09-05,05:12:10.000,249,11054234,5565,0,1725513129,13157.509173749997,29030.927561970006,53427.15759624
2024-09-05,05:12:11.000,249,11054244,5405,0,1725513130,13157.536118989992,28107.90743064,53427.15759624
2024-09-05,05:12:12.000,249,11054226,5605,0,1725513131,13157.529382679997,32722.874153819997,53427.18554472
2024-09-05,05:12:13.000,249,11054220,5645,0,1725513132,13157.549591609997,26723.50059342,53427.13663488
2024-09-05,05:12:14.000,249,11054267,6005,0,1725513133,13157.596745779992,28107.942676289997,53427.2134932
2024-09-05,05:12:15.000,249,11054220,5485,0,1725513134,13157.583273160002,30876.84798942,53427.20650608
2024-09-05,05:12:16.000,249,11054225,6284,0,1725513135,13157.590009469997,31799.839924230007,53427.20650608
2024-09-05,05:12:17.000,249,11054212,5405,0,1725513136,13157.610218399997,28107.977921939993,53427.27637728
2024-09-05,05:12:18.000,249,11054239,6084,0,1725513137,13157.643899950002,23954.517739860006,53427.17157048001
2024-09-05,05:12:19.000,249,11054219,5925,0,1725513138,13157.610218399997,30415.426037879995,53427.20650608
2024-09-05,05:12:20.000,249,11054117,5805,0,1725513139,13157.610218399997,30415.433087009995,53427.248428800005
2024-09-05,05:12:21.000,249,11054276,5645,0,1725513140,13157.664108880002,29030.913463710007,53427.178557600004
2024-09-05,05:12:22.000,249,11054176,5645,0,1725513141,13157.650636259998,30415.440136139994,53427.178557600004
2024-09-05,05:12:23.000,249,11054226,5684,0,1725513142,13157.711263049998,29030.920512840006,53427.248428800005
2024-09-05,05:12:24.000,249,11054223,6005,0,1725513143,13157.677581499993,29492.490496109996,53427.25541592
2024-09-05,05:12:25.000,249,11054246,5565,0,1725513144,13157.677581499993,27185.00008539,53427.26240304
2024-09-05,05:12:26.000,249,11054233,6045,0,1725513145,13157.717999359993,27646.478429969997,53427.23445456
2024-09-05,05:12:27.000,249,11054254,5605,0,1725513146,13157.738208289993,33184.415940570005,53427.178557600004
2024-09-05,05:12:28.000,249,11054221,5805,0,1725513147,13157.724735669988,33184.401842310006,53427.199518960006
2024-09-05,05:12:29.000,249,11054248,5605,0,1725513148,13157.751680909998,29030.906414580008,53427.23445456
2024-09-05,05:12:30.000,249,11054206,5565,0,1725513149,13157.758417219993,30415.397841359998,53427.23445456
2024-09-05,05:12:31.000,249,11054137,6045,0,1725513150,13157.792098769998,30876.897333329995,53427.26240304
2024-09-05,05:12:32.000,249,11054249,6165,0,1725513151,13157.819044009993,29030.885267189995,53427.2134932
2024-09-05,05:12:33.000,249,11054240,5684,0,1725513152,13157.852725559998,27646.42908606,53427.25541592
2024-09-05,05:12:34.000,249,11054296,5565,0,1725513153,13157.852725559998,34107.40787538,53427.2833644
2024-09-05,05:12:35.000,249,11054220,5525,0,1725513154,13157.859461869994,30876.876185939997,53427.27637728
2024-09-05,05:12:36.000,249,11054254,5605,0,1725513155,13157.899879729994,26261.944708409996,53427.297338640004
2024-09-05,05:12:37.000,249,11054167,5805,0,1725513156,13157.866198179989,24877.488527280002,53427.27637728
2024-09-05,05:12:38.000,249,11054234,5525,0,1725513157,13157.906616039989,31338.333383129997,53427.2134932
2024-09-05,05:12:39.000,249,11054223,5965,0,1725513158,13157.940297589994,28569.3575787,53427.26939016001
2024-09-05,05:12:40.000,249,11054174,5565,0,1725513159,13157.913352349999,29030.857070669997,53427.32528712
2024-09-05,05:12:41.000,249,11054221,5925,0,1725513160,13157.947033899989,28569.36462783,53427.2833644
2024-09-05,05:12:42.000,249,11054251,6324,0,1725513161,13157.933561279999,32261.283023159995,53427.25541592
2024-09-05,05:12:43.000,249,11054247,6045,0,1725513162,13157.994188069999,33184.28905623,53427.26939016001
2024-09-05,05:12:44.000,249,11054199,5845,0,1725513163,13157.913352349999,26723.338463430002,53427.26240304
2024-09-05,05:12:45.000,249,11054233,6124,0,1725513164,13157.994188069999,30415.334399190004,53427.248428800005
2024-09-05,05:12:46.000,249,11054219,5965,0,1725513165,13157.980715449994,33184.239712320006,53427.297338640004
2024-09-05,05:12:47.000,249,11054205,6084,0,1725513166,13158.014396999999,25338.82588926,53427.26240304
2024-09-05,05:12:48.000,249,11054181,6005,0,1725513167,13157.980715449994,23492.849068769996,53427.24144168001
2024-09-05,05:12:49.000,249,11054232,5445,0,1725513168,13158.014396999999,26723.275021260008,53427.27637728
2024-09-05,05:12:50.000,249,11054246,5565,0,1725513169,13158.02786961999,30415.292104410008,53427.297338640004
2024-09-05,05:12:51.000,249,11054179,6045,0,1725513170,13158.00766068999,30415.285055279994,53427.29035152001
2024-09-05,05:12:52.000,249,11054188,5565,0,1725513171,13158.000924379994,28107.75939891,53427.2833644
2024-09-05,05:12:53.000,249,11054240,5925,0,1725513172,13158.05481486,24415.784610539995,53427.32528712
2024-09-05,05:12:54.000,249,11054196,5725,0,1725513173,13158.041342239994,26261.74028364,53427.2833644
2024-09-05,05:12:55.000,249,11054181,6205,0,1725513174,13158.07502379,34107.168204960006,53427.20650608
2024-09-05,05:12:56.000,249,11054219,6045,0,1725513175,13158.09523272,29953.75031766,53427.22746744
2024-09-05,05:12:57.000,249,11054244,5605,0,1725513176,13158.10870533999,32722.69087644,53427.248428800005
2024-09-05,05:12:58.000,249,11054225,6084,0,1725513177,13158.10870533999,29492.257874820003,53427.2833644
2024-09-05,05:12:59.000,249,11054208,5645,0,1725513178,13158.11544165,28569.230694359998,53427.25541592
2024-09-05,05:13:00.000,249,11054074,5565,0,1725513179,13158.13565058,27646.26695607,53427.2833644
2024-09-05,05:13:01.000,249,11054158,5365,0,1725513180,13158.15585951,33645.6475656,53427.29035152001
2024-09-05,05:13:02.000,249,11054272,5725,0,1725513181,13158.142386889995,29953.658678969994,53427.31131288001
2024-09-05,05:13:03.000,249,11054197,6245,0,1725513182,13158.14912319999,26723.19748083,53427.26939016001
2024-09-05,05:13:04.000,249,11054238,5684,0,1725513183,13158.19627737,25338.720152309994,53427.26939016001
2024-09-05,05:13:05.000,249,11054277,6245,0,1725513184,13158.19627737,26723.239775609996,53427.297338640004
2024-09-05,05:13:06.000,249,11054210,5245,0,1725513185,13158.20974998999,30876.643564650003,53427.297338640004
2024-09-05,05:13:07.000,249,11054230,5445,0,1725513186,13158.19627737,31799.670745109994,53427.33227424
2024-09-05,05:13:08.000,249,11054226,5445,0,1725513187,13158.2164863,34107.06951714,53427.26939016001
2024-09-05,05:13:09.000,249,11054233,6045,0,1725513188,13158.203013679995,29953.637531579996,53427.27637728
2024-09-05,05:13:10.000,249,11054237,6245,0,1725513189,13158.22995891999,26261.641595819994,53427.248428800005
2024-09-05,05:13:11.000,249,11054165,6005,0,1725513190,13158.263640469995,29030.596252860007,53427.33926136001
2024-09-05,05:13:12.000,249,11054135,5005,0,1725513191,13158.283849399995,29492.095744830003,53427.33926136001
2024-09-05,05:13:13.000,249,11054148,5765,0,1725513192,13158.29058570999,34107.04132062,53427.33926136001
2024-09-05,05:13:14.000,249,11054149,6084,0,1725513193,13158.324267259995,31799.501565989995,53427.31131288001
2024-09-05,05:13:15.000,249,11054177,5165,0,1725513194,13158.31753095,29492.018204399996,53427.346248480004
2024-09-05,05:13:16.000,249,11054195,5165,0,1725513195,13158.29732202,35491.4622561,53427.297338640004
2024-09-05,05:13:17.000,249,11054197,5285,0,1725513196,13158.31079463999,30876.488483790003,53427.367209840006
2024-09-05,05:13:18.000,249,11054198,4685,0,1725513197,13158.35794881,30415.03833573,53427.31131288001
2024-09-05,05:13:19.000,249,11054214,5245,0,1725513198,13158.35794881,28569.174301320003,53427.33227424
2024-09-05,05:13:20.000,249,11054154,4845,0,1725513199,13158.37142142999,28107.58317066,53427.37419696
2024-09-05,05:13:21.000,249,11054174,5725,0,1725513200,13158.344476189995,26723.0494491,53427.38817120001
2024-09-05,05:13:22.000,249,11054153,5245,0,1725513201,13158.33773988,30876.558975089996,53427.30432576
2024-09-05,05:13:23.000,249,11054197,5325,0,1725513202,13158.37142142999,30415.05243399,53427.318300000006
2024-09-05,05:13:24.000,249,11054188,4685,0,1725513203,13158.4185756,29492.032302659994,53427.367209840006
2024-09-05,05:13:25.000,249,11054073,5205,0,1725513204,13158.432048219991,29953.545892890004,53427.3532356
2024-09-05,05:13:26.000,249,11053988,5565,0,1725513205,13158.445520839996,28107.554974140003,53427.36022272001
2024-09-05,05:13:27.000,249,11054165,6365,0,1725513206,13158.43878453,31799.501565989995,53427.33926136001
2024-09-05,05:13:28.000,249,11054181,6205,0,1725513207,13158.445520839996,31337.98092663,53427.40214544
2024-09-05,05:13:29.000,249,11054205,6045,0,1725513208,13158.432048219991,25800.085710810003,53427.3532356
2024-09-05,05:13:30.000,249,11054218,5725,0,1725513209,13158.465729769996,29030.546908949997,53427.33227424
2024-09-05,05:13:31.000,249,11054224,5805,0,1725513210,13158.465729769996,28107.59021979,53427.3532356
2024-09-05,05:13:32.000,249,11054223,5365,0,1725513211,13158.47920239,28569.04741698,53427.33227424
2024-09-05,05:13:33.000,249,11054227,6324,0,1725513212,13158.492675009991,28569.068564369998,53427.39515832
2024-09-05,05:13:34.000,249,11054298,5725,0,1725513213,13158.472466079991,30415.03833573,53427.40913256001
2024-09-05,05:13:35.000,249,11054235,6045,0,1725513214,13158.465729769996,26723.098793009995,53427.416119680005
2024-09-05,05:13:36.000,249,11054276,5565,0,1725513215,13158.472466079991,27646.11892434,53427.43708104001
2024-09-05,05:13:37.000,249,11054248,5605,0,1725513216,13158.492675009991,30876.51668031,53427.40214544
2024-09-05,05:13:38.000,249,11054247,5285,0,1725513217,13158.499411320001,27184.577137590008,53427.318300000006
2024-09-05,05:13:39.000,249,11054266,5525,0,1725513218,13158.512883939991,28569.04036785,53427.44406816
2024-09-05,05:13:40.000,249,11054250,5565,0,1725513219,13158.519620250001,28569.026269590002,53427.36022272001
2024-09-05,05:13:41.000,249,11054218,5725,0,1725513220,13158.492675009991,26261.606350169997,53427.367209840006
2024-09-05,05:13:42.000,249,11054207,6365,0,1725513221,13158.506147629996,26261.662743210007,53427.33926136001
2024-09-05,05:13:43.000,249,11054240,4765,0,1725513222,13158.512883939991,28107.60431805,53427.36022272001
2024-09-05,05:13:44.000,249,11054239,6324,0,1725513223,13158.519620250001,30876.51668031,53427.38118408
2024-09-05,05:13:45.000,249,11054216,4725,0,1725513224,13158.506147629996,25338.614415360003,53427.38118408
2024-09-05,05:13:46.000,249,11054195,6324,0,1725513225,13158.533092869991,27184.633530630002,53427.416119680005
2024-09-05,05:13:47.000,249,11054214,4645,0,1725513226,13158.526356559996,27646.076629560004,53427.43009392
2024-09-05,05:13:48.000,249,11054241,6245,0,1725513227,13158.546565489996,26261.620448429996,53427.4231068
2024-09-05,05:13:49.000,249,11054259,6245,0,1725513228,13158.512883939991,25338.684906659997,53427.4231068
2024-09-05,05:13:50.000,249,11054232,4605,0,1725513229,13158.506147629996,29030.638547640003,53427.38118408
2024-09-05,05:13:51.000,249,11054228,5565,0,1725513230,13158.519620250001,33184.049385809994,53427.4231068
2024-09-05,05:13:52.000,249,11054277,6205,0,1725513231,13158.560038110001,29492.095744830003,53427.43009392
2024-09-05,05:13:53.000,249,11054263,6245,0,1725513232,13158.526356559996,27646.11187521,53427.40913256001
2024-09-05,05:13:54.000,249,11054238,4805,0,1725513233,13158.560038110001,28107.57612153,53427.43009392
2024-09-05,05:13:55.000,249,11054264,5044,0,1725513234,13158.573510729992,31338.093712710004,53427.346248480004
2024-09-05,05:13:56.000,249,11054190,4845,0,1725513235,13158.593719659992,29030.575105469994,53427.37419696
2024-09-05,05:13:57.000,249,11054242,5645,0,1725513236,13158.607192279997,27646.147120859998,53427.43009392
2024-09-05,05:13:58.000,249,11054241,5085,0,1725513237,13158.607192279997,25800.12095646,53427.43708104001
2024-09-05,05:13:59.000,249,11054253,5285,0,1725513238,13158.647610139997,26723.162235180003,53427.45105528
2024-09-05,05:14:00.000,249,11054200,4885,0,1725513239,13158.620664900001,31799.579106420002,53427.40214544
2024-09-05,05:14:01.000,249,11054265,6045,0,1725513240,13158.661082760002,32722.578090359995,53427.43708104001
2024-09-05,05:14:02.000,249,11054318,5725,0,1725513241,13158.661082760002,22108.195512000006,53427.43708104001
2024-09-05,05:14:03.000,249,11054227,6124,0,1725513242,13158.667819069997,30876.636515520004,53427.45804240001
2024-09-05,05:14:04.000,249,11054269,5245,0,1725513243,13158.654346449992,26723.141087790005,53427.43708104001
2024-09-05,05:14:05.000,249,11054280,5445,0,1725513244,13158.688027999997,28569.139055670006,53427.45804240001
2024-09-05,05:14:06.000,249,11054241,6324,0,1725513245,13158.620664900001,29492.12394135,53427.367209840006
2024-09-05,05:14:07.000,249,11054232,4805,0,1725513246,13158.640873830002,26261.669792340006,53427.44406816
2024-09-05,05:14:08.000,249,11054214,4805,0,1725513247,13158.654346449992,27184.711071059995,53427.416119680005
2024-09-05,05:14:09.000,249,11054218,5645,0,1725513248,13158.661082760002,29030.65969503,53427.40214544
2024-09-05,05:14:10.000,249,11054220,5925,0,1725513249,13158.661082760002,33184.16217189,53427.44406816
2024-09-05,05:14:11.000,249,11054208,5605,0,1725513250,13158.620664900001,33184.11282798,53427.36022272001
2024-09-05,05:14:12.000,249,11054230,4765,0,1725513251,13158.613928589992,27646.203513900007,53427.43009392
2024-09-05,05:14:13.000,249,11054245,6324,0,1725513252,13158.647610139997,27646.182366509995,53427.465029520004
2024-09-05,05:14:14.000,249,11054189,5405,0,1725513253,13158.661082760002,30415.158170940005,53427.43708104001
2024-09-05,05:14:15.000,249,11054239,6045,0,1725513254,13158.661082760002,34107.14705756999,53427.44406816
2024-09-05,05:14:16.000,249,11054219,5525,0,1725513255,13158.688027999997,25800.27603732,53427.492978
2024-09-05,05:14:17.000,249,11054221,6045,0,1725513256,13158.674555379992,28569.258890879995,53427.513939360004
2024-09-05,05:14:18.000,249,11054238,5445,0,1725513257,13158.654346449992,33645.703958640006,53427.50695224001
2024-09-05,05:14:19.000,249,11054205,6084,0,1725513258,13158.681291690002,34107.140008439994,53427.52791360001
2024-09-05,05:14:20.000,249,11054215,6005,0,1725513259,13158.688027999997,28569.22364523,53427.52092648
2024-09-05,05:14:21.000,249,11054264,5405,0,1725513260,13158.708236929997,33184.197417539996,53427.49996512
2024-09-05,05:14:22.000,249,11054200,6245,0,1725513261,13158.701500620002,30876.805694640003,53427.47201664
2024-09-05,05:14:23.000,249,11054244,5565,0,1725513262,13158.694764309992,34107.30918756001,53427.492978
2024-09-05,05:14:24.000,249,11054229,6284,0,1725513263,13158.728445859997,29030.772481110005,53427.47900376001
2024-09-05,05:14:25.000,249,11054264,5684,0,1725513264,13158.728445859997,26723.324365170003,53427.52092648
2024-09-05,05:14:26.000,249,11054170,5725,0,1725513265,13158.762127410002,28569.322333050004,53427.513939360004
2024-09-05,05:14:27.000,249,11054218,4765,0,1725513266,13158.755391099992,30876.791596380004,53427.5628492
2024-09-05,05:14:28.000,249,11054264,5645,0,1725513267,13158.741918480002,27184.760414970006,53427.5977848
2024-09-05,05:14:29.000,249,11054231,6245,0,1725513268,13158.694764309992,30876.812743770002,53427.52092648
2024-09-05,05:14:30.000,249,11054224,5525,0,1725513269,13158.667819069997,30876.84798942,53427.50695224001
2024-09-05,05:14:31.000,249,11054230,5605,0,1725513270,13158.661082760002,29492.328366119997,53427.485990880006
2024-09-05,05:14:32.000,249,11054224,5645,0,1725513271,13158.654346449992,29492.398857420005,53427.54887496
2024-09-05,05:14:33.000,249,11054209,5845,0,1725513272,13158.654346449992,34107.288040169995,53427.5628492
2024-09-05,05:14:34.000,249,11054197,6005,0,1725513273,13158.647610139997,30415.37669397,53427.57682344001
2024-09-05,05:14:35.000,249,11054255,5805,0,1725513274,13158.667819069997,31338.31928487,53427.534900720006
2024-09-05,05:14:36.000,249,11054235,6284,0,1725513275,13158.613928589992,33645.816744719996,53427.534900720006
2024-09-05,05:14:37.000,249,11054253,6124,0,1725513276,13158.647610139997,26723.37370908,53427.55586208001
2024-09-05,05:14:38.000,249,11054247,5884,0,1725513277,13158.654346449992,32261.318268810006,53427.54887496
2024-09-05,05:14:39.000,249,11054229,5925,0,1725513278,13158.634137519992,25800.395872530004,53427.50695224001
2024-09-05,05:14:40.000,249,11054278,5565,0,1725513279,13158.654346449992,29953.870152870004,53427.54188784
2024-09-05,05:14:41.000,249,11054217,6165,0,1725513280,13158.634137519992,32722.888252079996,53427.5628492
2024-09-05,05:14:42.000,249,11054197,6245,0,1725513281,13158.667819069997,33645.91543254,53427.52791360001
2024-09-05,05:14:43.000,249,11054246,5485,0,1725513282,13158.667819069997,28569.37872609,53427.47900376001
2024-09-05,05:14:44.000,249,11054217,6045,0,1725513283,13158.640873830002,30876.876185939997,53427.534900720006
2024-09-05,05:14:45.000,249,11054202,5605,0,1725513284,13158.627401209997,32722.902350339995,53427.47201664
2024-09-05,05:14:46.000,249,11054255,6205,0,1725513285,13158.593719659992,29030.948709360004,53427.49996512
2024-09-05,05:14:47.000,249,11054231,6045,0,1725513286,13158.627401209997,26723.50059342,53427.534900720006
2024-09-05,05:14:48.000,249,11054198,5285,0,1725513287,13158.573510729992,26261.951757539995,53427.513939360004
2024-09-05,05:14:49.000,249,11054229,6084,0,1725513288,13158.580247040001,31338.382727040007,53427.43708104001
2024-09-05,05:14:50.000,249,11054204,5605,0,1725513289,13158.566774419996,28107.970872809994,53427.52092648
2024-09-05,05:14:51.000,249,11054282,5485,0,1725513290,13158.593719659992,29030.96985675,53427.56983632
2024-09-05,05:14:52.000,249,11054197,6124,0,1725513291,13158.560038110001,27646.42908606,53427.513939360004
2024-09-05,05:14:53.000,249,11054222,5565,0,1725513292,13158.553301799991,27646.43613519,53427.465029520004
2024-09-05,05:14:54.000,249,11054237,5884,0,1725513293,13158.620664900001,29953.947693299997,53427.49996512
2024-09-05,05:14:55.000,249,11054206,5765,0,1725513294,13158.553301799991,29492.4411522,53427.52092648
2024-09-05,05:14:56.000,249,11054252,5565,0,1725513295,13158.560038110001,30415.447185269993,53427.50695224001
2024-09-05,05:14:57.000,249,11054234,5525,0,1725513296,13158.613928589992,28107.963823679995,53427.50695224001
2024-09-05,05:14:58.000,249,11054211,5884,0,1725513297,13158.580247040001,32261.424005759996,53427.45804240001
2024-09-05,05:14:59.000,249,11054246,4845,0,1725513298,13158.566774419996,35491.835859989995,53427.54887496
2024-09-05,05:15:00.000,249,11054243,6045,0,1725513299,13158.566774419996,30415.447185269993,53427.50695224001
2024-09-05,05:15:01.000,249,11054304,5445,0,1725513300,13158.560038110001,29953.91244765,53427.56983632
2024-09-05,05:15:02.000,249,11054197,5925,0,1725513301,13158.600455970001,34568.907367349995,53427.513939360004
2024-09-05,05:15:03.000,249,11054255,6005,0,1725513302,13158.560038110001,34107.40082625,53427.45804240001
2024-09-05,05:15:04.000,249,11054221,5884,0,1725513303,13158.560038110001,30415.418988749996,53427.534900720006
2024-09-05,05:15:05.000,249,11054283,6124,0,1725513304,13158.539829180001,30876.967824630003,53427.54188784
2024-09-05,05:15:06.000,249,11054240,5405,0,1725513305,13158.539829180001,29953.947693299997,53427.534900720006
2024-09-05,05:15:07.000,249,11054245,5005,0,1725513306,13158.553301799991,25800.501609479994,53427.54188784
2024-09-05,05:15:08.000,249,11054205,6045,0,1725513307,13158.546565489996,27184.978938,53427.59079768
2024-09-05,05:15:09.000,249,11054236,5445,0,1725513308,13158.526356559996,29953.954742429996,53427.59079768
2024-09-05,05:15:10.000,249,11054186,4805,0,1725513309,13158.533092869991,26261.958806669994,53427.56983632
2024-09-05,05:15:11.000,249,11054264,5765,0,1725513310,13158.560038110001,27646.492528229996,53427.5977848
2024-09-05,05:15:12.000,249,11054253,6084,0,1725513311,13158.506147629996,30415.440136139994,53427.5977848
2024-09-05,05:15:13.000,249,11054244,5325,0,1725513312,13158.546565489996,26723.51469168,53427.61874616
2024-09-05,05:15:14.000,249,11054175,5965,0,1725513313,13158.512883939991,24415.989035310005,53427.583810560005
2024-09-05,05:15:15.000,249,11054231,5845,0,1725513314,13158.533092869991,31799.93156292,53427.583810560005
2024-09-05,05:15:16.000,249,11054180,5525,0,1725513315,13158.566774419996,25800.473412959996,53427.52092648
2024-09-05,05:15:17.000,249,11054307,6124,0,1725513316,13158.499411320001,25800.508658610008,53427.54887496
2024-09-05,05:15:18.000,249,11054169,6284,0,1725513317,13158.526356559996,32722.916448599994,53427.55586208001
2024-09-05,05:15:19.000,249,11054219,5805,0,1725513318,13158.492675009991,30415.411939619997,53427.583810560005
2024-09-05,05:15:20.000,249,11054208,4725,0,1725513319,13158.512883939991,27184.96483974,53427.56983632
2024-09-05,05:15:21.000,249,11054200,5605,0,1725513320,13158.519620250001,29953.90539852,53427.59079768
2024-09-05,05:15:22.000,249,11054223,6165,0,1725513321,13158.526356559996,33184.34544927,53427.5977848
2024-09-05,05:15:23.000,249,11054246,5684,0,1725513322,13158.539829180001,31338.368628779994,53427.583810560005
2024-09-05,05:15:24.000,249,11054216,5605,0,1725513323,13158.472466079991,26261.965855799994,53427.5977848
2024-09-05,05:15:25.000,249,11054248,5485,0,1725513324,13158.492675009991,31799.832875099994,53427.5977848
2024-09-05,05:15:26.000,249,11054193,6005,0,1725513325,13158.506147629996,25338.917527950005,53427.583810560005
2024-09-05,05:15:27.000,249,11054254,5645,0,1725513326,13158.526356559996,26723.394856469997,53427.62573328001
2024-09-05,05:15:28.000,249,11054099,6165,0,1725513327,13158.526356559996,29492.370660900007,53427.57682344001
2024-09-05,05:15:29.000,249,11054223,6324,0,1725513328,13158.573510729992,30415.37669397,53427.61874616
2024-09-05,05:15:30.000,249,11054215,5725,0,1725513329,13158.512883939991,31799.818776839995,53427.583810560005
2024-09-05,05:15:31.000,249,11054232,5884,0,1725513330,13158.566774419996,35030.27997498,53427.47900376001
2024-09-05,05:15:32.000,249,11054216,5725,0,1725513331,13158.580247040001,29953.799661569996,53427.5628492
2024-09-05,05:15:33.000,249,11054241,6045,0,1725513332,13158.580247040001,25800.353577750007,53427.61874616
2024-09-05,05:15:34.000,249,11054165,5925,0,1725513333,13158.560038110001,27646.344496499994,53427.62573328001
2024-09-05,05:15:35.000,249,11054179,6084,0,1725513334,13158.533092869991,31338.29813748,53427.61175904
2024-09-05,05:15:36.000,249,11054241,5845,0,1725513335,13158.553301799991,25800.346528619993,53427.62573328001
2024-09-05,05:15:37.000,249,11054204,5605,0,1725513336,13158.546565489996,34107.224598,53427.57682344001
2024-09-05,05:15:38.000,249,11054200,5565,0,1725513337,13158.573510729992,29953.74326853,53427.57682344001
2024-09-05,05:15:39.000,249,11054240,5405,0,1725513338,13158.533092869991,29492.29312047,53427.52092648
2024-09-05,05:15:40.000,249,11054214,5525,0,1725513339,13158.560038110001,29492.243776560004,53427.61874616
2024-09-05,05:15:41.000,249,11054234,4725,0,1725513340,13158.573510729992,30415.320300930005,53427.5977848
2024-09-05,05:15:42.000,249,11054237,6205,0,1725513341,13158.553301799991,29953.76441592,53427.61874616
2024-09-05,05:15:43.000,249,11054187,5884,0,1725513342,13158.553301799991,28569.22364523,53427.54188784
2024-09-05,05:15:44.000,249,11054248,5485,0,1725513343,13158.573510729992,34568.77343388001,53427.62573328001
2024-09-05,05:15:45.000,249,11054257,5845,0,1725513344,13158.580247040001,27184.767464100005,53427.60477192001
2024-09-05,05:15:46.000,249,11054282,5485,0,1725513345,13158.566774419996,26261.796676679995,53427.5628492
2024-09-05,05:15:47.000,249,11054235,5884,0,1725513346,13158.607192279997,28569.308234790005,53427.63970752
2024-09-05,05:15:48.000,249,11054230,5485,0,1725513347,13158.607192279997,29953.75736679,53427.59079768
2024-09-05,05:15:49.000,249,11054227,5965,0,1725513348,13158.560038110001,34568.66769693,53427.61874616
2024-09-05,05:15:50.000,249,11054167,5245,0,1725513349,13158.600455970001,34568.61835302001,53427.61175904
2024-09-05,05:15:51.000,249,11054257,5805,0,1725513350,13158.580247040001,32261.20548273,53427.632720400004
2024-09-05,05:15:52.000,249,11054275,5205,0,1725513351,13158.586983349996,29953.76441592,53427.61874616
2024-09-05,05:15:53.000,249,11054223,5925,0,1725513352,13158.634137519992,30876.69290856,53427.61175904
2024-09-05,05:15:54.000,249,11054243,5884,0,1725513353,13158.607192279997,26723.282070390007,53427.61175904
2024-09-05,05:15:55.000,249,11054196,5684,0,1725513354,13158.620664900001,29492.243776560004,53427.56983632
2024-09-05,05:15:56.000,249,11054215,6084,0,1725513355,13158.560038110001,27646.2740052,53427.583810560005
2024-09-05,05:15:57.000,249,11054188,5765,0,1725513356,13158.620664900001,25800.27603732,53427.62573328001
2024-09-05,05:15:58.000,249,11054263,5845,0,1725513357,13158.634137519992,33645.661663859995,53427.5628492
2024-09-05,05:15:59.000,249,11054202,5525,0,1725513358,13158.593719659992,27646.238759550004,53427.59079768
2024-09-05,05:16:00.000,249,11054159,6045,0,1725513359,13158.613928589992,30415.122925289994,53427.62573328001
2024-09-05,05:16:01.000,249,11054222,5405,0,1725513360,13158.607192279997,24415.73526663,53427.61874616
2024-09-05,05:16:02.000,249,11054204,5765,0,1725513361,13158.634137519992,29492.166236129997,53427.5977848
2024-09-05,05:16:03.000,249,11054177,6084,0,1725513362,13158.640873830002,31338.15010575,53427.61175904
2024-09-05,05:16:04.000,249,11054150,5005,0,1725513363,13158.647610139997,31338.13600749,53427.62573328001
2024-09-05,05:16:05.000,249,11054172,5645,0,1725513364,13158.627401209997,29030.617400250005,53427.62573328001
2024-09-05,05:16:06.000,249,11054213,5965,0,1725513365,13158.661082760002,30415.137023550007,53427.61175904
2024-09-05,05:16:07.000,249,11054227,5925,0,1725513366,13158.647610139997,28569.146104800006,53427.54887496
2024-09-05,05:16:08.000,249,11054199,6165,0,1725513367,13158.674555379992,28107.660711090008,53427.66066888
2024-09-05,05:16:09.000,249,11054239,5085,0,1725513368,13158.708236929997,26723.169284310003,53427.653681760006
2024-09-05,05:16:10.000,249,11054155,6284,0,1725513369,13158.674555379992,31338.051417929993,53427.59079768
2024-09-05,05:16:11.000,249,11054214,5485,0,1725513370,13158.688027999997,25800.142103849998,53427.66066888
2024-09-05,05:16:12.000,249,11054226,5845,0,1725513371,13158.667819069997,29492.11689222,53427.60477192001
2024-09-05,05:16:13.000,249,11054226,5565,0,1725513372,13158.701500620002,29953.57408941,53427.5628492
2024-09-05,05:16:14.000,249,11054242,5405,0,1725513373,13158.714973239992,30415.115876159995,53427.632720400004
2024-09-05,05:16:15.000,249,11054210,5565,0,1725513374,13158.721709550002,32261.043352740002,53427.61175904
2024-09-05,05:16:16.000,249,11054193,6124,0,1725513375,13158.721709550002,25338.64966101,53427.5628492
2024-09-05,05:16:17.000,249,11054197,6124,0,1725513376,13158.721709550002,28107.646612829994,53427.60477192001
2024-09-05,05:16:18.000,249,11054231,5884,0,1725513377,13158.714973239992,29953.524745500006,53427.57682344001
2024-09-05,05:16:19.000,249,11054248,5525,0,1725513378,13158.701500620002,31799.508615119994,53427.55586208001
2024-09-05,05:16:20.000,249,11054212,5605,0,1725513379,13158.762127410002,28107.625465439996,53427.59079768
2024-09-05,05:16:21.000,249,11054194,5445,0,1725513380,13158.748654789997,28107.59726892,53427.60477192001
2024-09-05,05:16:22.000,249,11054212,5684,0,1725513381,13158.789072649997,29953.545892890004,53427.64669464001
2024-09-05,05:16:23.000,249,11054172,5405,0,1725513382,13158.775600029992,32722.500549930002,53427.667656
2024-09-05,05:16:24.000,249,11054218,5525,0,1725513383,13158.782336340002,33184.07053320001,53427.67464312001
2024-09-05,05:16:25.000,249,11054297,6124,0,1725513384,13158.762127410002,29492.074597440005,53427.64669464001
2024-09-05,05:16:26.000,249,11054196,5525,0,1725513385,13158.762127410002,33645.548877780006,53427.61874616
2024-09-05,05:16:27.000,249,11054220,5325,0,1725513386,13158.762127410002,26723.162235180003,53427.63970752
2024-09-05,05:16:28.000,249,11054215,6005,0,1725513387,13158.816017889993,31338.058467060007,53427.61175904
2024-09-05,05:16:29.000,249,11054241,6084,0,1725513388,13158.829490509997,31338.093712710004,53427.63970752
2024-09-05,05:16:30.000,249,11054247,6045,0,1725513389,13158.775600029992,28107.59021979,53427.63970752
2024-09-05,05:16:31.000,249,11054245,6124,0,1725513390,13158.829490509997,31338.079614450005,53427.63970752
2024-09-05,05:16:32.000,249,11054239,5965,0,1725513391,13158.890117299998,28107.625465439996,53427.60477192001
2024-09-05,05:16:33.000,249,11054261,5925,0,1725513392,13158.829490509997,30415.101777899996,53427.61175904
2024-09-05,05:16:34.000,249,11054030,5525,0,1725513393,13158.856435749993,27646.11187521,53427.73054008
2024-09-05,05:16:35.000,249,11054276,5725,0,1725513394,13158.816017889993,30415.108827029995,53427.653681760006
2024-09-05,05:16:36.000,249,11054212,5605,0,1725513395,13158.836226819993,32722.585139489995,53427.64669464001
2024-09-05,05:16:37.000,249,11054239,6245,0,1725513396,13158.869908369998,29953.567040280002,53427.61874616
2024-09-05,05:16:38.000,249,11054035,6245,0,1725513397,13158.876644679993,32261.092696649997,53427.632720400004
2024-09-05,05:16:39.000,249,11054254,5645,0,1725513398,13158.876644679993,32261.099745779997,53427.63970752
2024-09-05,05:16:40.000,249,11054202,5725,0,1725513399,13158.910326229998,29953.60228593,53427.681630240004
2024-09-05,05:16:41.000,249,11054188,5645,0,1725513400,13158.917062539993,31799.628450329998,53427.61175904
2024-09-05,05:16:42.000,249,11054228,5605,0,1725513401,13158.923798850003,34568.61130389001,53427.71656584
2024-09-05,05:16:43.000,249,11054194,5884,0,1725513402,13158.937271469993,27646.168268249996,53427.61175904
2024-09-05,05:16:44.000,249,11054202,5805,0,1725513403,13158.970953019998,29030.68084242,53427.62573328001
2024-09-05,05:16:45.000,249,11054247,6165,0,1725513404,13158.977689329993,29953.665728099993,53427.73054008
2024-09-05,05:16:46.000,249,11054153,6045,0,1725513405,13158.964216709988,29953.651629839995,53427.653681760006
2024-09-05,05:16:47.000,249,11054202,5405,0,1725513406,13159.004634569988,29953.658678969994,53427.653681760006
2024-09-05,05:16:48.000,249,11054150,5845,0,1725513407,13158.991161949998,33645.59117256,53427.71656584
2024-09-05,05:16:49.000,249,11054251,6165,0,1725513408,13158.977689329993,26261.73323451,53427.66066888
2024-09-05,05:16:50.000,249,11054195,6084,0,1725513409,13158.984425639988,27646.210563030007,53427.71656584
2024-09-05,05:16:51.000,249,11054208,5525,0,1725513410,13159.004634569988,34568.61835302001,53427.61874616
2024-09-05,05:16:52.000,249,11054257,5925,0,1725513411,13159.018107189993,27646.196464769993,53427.632720400004
2024-09-05,05:16:53.000,249,11054172,5805,0,1725513412,13159.051788739998,31338.065516190007,53427.60477192001
2024-09-05,05:16:54.000,249,11054199,6124,0,1725513413,13159.045052429989,30876.636515520004,53427.667656
2024-09-05,05:16:55.000,249,11054214,5565,0,1725513414,13159.045052429989,28107.703005870004,53427.68861736
2024-09-05,05:16:56.000,249,11054163,6005,0,1725513415,13159.078733979994,28569.174301320003,53427.681630240004
2024-09-05,05:16:57.000,249,11054212,5684,0,1725513416,13159.105679219989,30415.151121810006,53427.62573328001
2024-09-05,05:16:58.000,249,11054058,5365,0,1725513417,13159.139360769994,29030.723137199995,53427.70957872
2024-09-05,05:16:59.000,249,11054238,5605,0,1725513418,13159.132624459999,32261.156138820006,53427.64669464001
2024-09-05,05:17:00.000,249,11054279,6045,0,1725513419,13159.139360769994,27646.189415639994,53427.67464312001
2024-09-05,05:17:01.000,249,11054226,5605,0,1725513420,13159.092206599998,25338.713103179995,53427.64669464001
2024-09-05,05:17:02.000,249,11054178,5845,0,1725513421,13159.146097079989,27184.711071059995,53427.62573328001
2024-09-05,05:17:03.000,249,11054250,5525,0,1725513422,13159.173042319999,34568.625402150006,53427.73054008
2024-09-05,05:17:04.000,249,11054271,5925,0,1725513423,13159.152833389999,30415.172269200004,53427.71656584
2024-09-05,05:17:05.000,249,11054206,5565,0,1725513424,13159.179778629994,28569.20249784,53427.64669464001
2024-09-05,05:17:06.000,249,11054224,5405,0,1725513425,13159.213460179999,28107.653661959994,53427.71656584
2024-09-05,05:17:07.000,249,11054248,5965,0,1725513426,13159.20672386999,32722.627434270005,53427.7375272
2024-09-05,05:17:08.000,249,11054182,5405,0,1725513427,13159.213460179999,31338.107810970003,53427.7375272
2024-09-05,05:17:09.000,249,11054257,6124,0,1725513428,13159.233669109999,30415.094728769996,53427.751501440005
2024-09-05,05:17:10.000,249,11054265,5965,0,1725513429,13159.193251249999,32261.05040187,53427.75848856
2024-09-05,05:17:11.000,249,11054170,5445,0,1725513430,13159.233669109999,31338.065516190007,53427.73054008
2024-09-05,05:17:12.000,249,11054187,6245,0,1725513431,13159.193251249999,26261.655694080007,53427.69560448001
2024-09-05,05:17:13.000,249,11054130,5565,0,1725513432,13159.22693279999,32261.06450013,53427.667656
2024-09-05,05:17:14.000,249,11054227,6045,0,1725513433,13159.233669109999,30876.594220740008,53427.68861736
2024-09-05,05:17:15.000,249,11054168,5365,0,1725513434,13159.22693279999,29030.716088069996,53427.71656584
2024-09-05,05:17:16.000,249,11054214,5645,0,1725513435,13159.24714172999,27184.640579760002,53427.73054008
2024-09-05,05:17:17.000,249,11054253,6045,0,1725513436,13159.26735065999,28569.146104800006,53427.72355296001
2024-09-05,05:17:18.000,249,11054185,6084,0,1725513437,13159.25387804,27646.1330226,53427.7375272
2024-09-05,05:17:19.000,249,11054179,5925,0,1725513438,13159.280823279994,28569.160203060004,53427.72355296001
2024-09-05,05:17:20.000,249,11054139,6045,0,1725513439,13159.26735065999,31338.086663580005,53427.751501440005
2024-09-05,05:17:21.000,249,11054220,5285,0,1725513440,13159.301032209994,32722.571041229996,53427.7375272
2024-09-05,05:17:22.000,249,11054172,5805,0,1725513441,13159.27408697,33184.07758233001,53427.63970752
2024-09-05,05:17:23.000,249,11054169,5884,0,1725513442,13159.31450483,32261.099745779997,53427.74451432001
2024-09-05,05:17:24.000,249,11054190,5445,0,1725513443,13159.35492269,33645.5770743,53427.76547568
2024-09-05,05:17:25.000,249,11054183,5965,0,1725513444,13159.32797744999,27184.633530630002,53427.800411280004
2024-09-05,05:17:26.000,249,11054179,6245,0,1725513445,13159.33471376,27184.640579760002,53427.78643704
2024-09-05,05:17:27.000,249,11053986,5445,0,1725513446,13159.321241139995,29492.13099048,53427.76547568
2024-09-05,05:17:28.000,249,11054192,5805,0,1725513447,13159.361658999995,29953.623433319997,53427.79342416001
2024-09-05,05:17:29.000,249,11054112,5605,0,1725513448,13159.35492269,35030.096697600005,53427.77246280001
2024-09-05,05:17:30.000,249,11054200,5605,0,1725513449,13159.2942959,26723.1904317,53427.849321120004
2024-09-05,05:17:31.000,249,11054187,5965,0,1725513450,13159.35492269,26723.20452996,53427.84233400001
2024-09-05,05:17:32.000,249,11054174,5725,0,1725513451,13159.34818637999,30876.66471204,53427.79342416001
2024-09-05,05:17:33.000,249,11054175,5925,0,1725513452,13159.34818637999,30876.6788103,53427.8073984
2024-09-05,05:17:34.000,249,11054224,5525,0,1725513453,13159.38860423999,29492.13099048,53427.800411280004
2024-09-05,05:17:35.000,249,11054182,5684,0,1725513454,13159.341450069995,26723.18338257,53427.76547568
2024-09-05,05:17:36.000,249,11054230,5565,0,1725513455,13159.35492269,30876.699957689998,53427.82835976
2024-09-05,05:17:37.000,249,11054074,5605,0,1725513456,13159.381867929995,34107.09066453,53427.7375272
2024-09-05,05:17:38.000,249,11054169,5845,0,1725513457,13159.361658999995,33184.13397537,53427.79342416001
2024-09-05,05:17:39.000,249,11054223,6045,0,1725513458,13159.40881316999,30415.179318330003,53427.75848856
2024-09-05,05:17:40.000,249,11054177,6165,0,1725513459,13159.402076859995,30876.69290856,53427.702591600006
2024-09-05,05:17:41.000,249,11054215,5845,0,1725513460,13159.45596734,27646.196464769993,53427.7375272
2024-09-05,05:17:42.000,249,11054168,5565,0,1725513461,13159.45596734,29953.693924620005,53427.72355296001
2024-09-05,05:17:43.000,249,11054215,6165,0,1725513462,13159.47617627,26261.782578419996,53427.79342416001
2024-09-05,05:17:44.000,249,11054180,5605,0,1725513463,13159.48964888999,29953.693924620005,53427.821372640006
2024-09-05,05:17:45.000,249,11054156,5565,0,1725513464,13159.4963852,30415.144072680007,53427.821372640006
2024-09-05,05:17:46.000,249,11054158,5605,0,1725513465,13159.523330439995,27646.189415639994,53427.7375272
2024-09-05,05:17:47.000,249,11054149,6124,0,1725513466,13159.57048460999,30415.179318330003,53427.79342416001
2024-09-05,05:17:48.000,249,11054171,6084,0,1725513467,13159.55701199,29492.173285259996,53427.83534688
2024-09-05,05:17:49.000,249,11054239,6084,0,1725513468,13159.604166159996,30415.080630509998,53427.8073984
2024-09-05,05:17:50.000,249,11054215,6005,0,1725513469,13159.604166159996,27184.640579760002,53427.78643704
2024-09-05,05:17:51.000,249,11054195,6045,0,1725513470,13159.59069353999,29953.559991150003,53427.8073984
2024-09-05,05:17:52.000,249,11054185,6324,0,1725513471,13159.61763878,31799.508615119994,53427.800411280004
2024-09-05,05:17:53.000,249,11054209,5925,0,1725513472,13159.61090246999,32261.099745779997,53427.81438552001
2024-09-05,05:17:54.000,249,11054158,5405,0,1725513473,13159.63784771,29030.624449380004,53427.821372640006
2024-09-05,05:17:55.000,249,11054172,5565,0,1725513474,13159.63784771,32261.05040187,53427.800411280004
2024-09-05,05:17:56.000,249,11054173,5965,0,1725513475,13159.67826557,27646.11187521,53427.85630824
2024-09-05,05:17:57.000,249,11054228,5485,0,1725513476,13159.711947119991,27184.584186720007,53427.849321120004
2024-09-05,05:17:58.000,249,11054248,5645,0,1725513477,13159.691738189991,30415.108827029995,53427.83534688
2024-09-05,05:17:59.000,249,11054230,5684,0,1725513478,13159.6984745,27646.055482170006,53427.86329536001
2024-09-05,05:18:00.000,249,11054220,5605,0,1725513479,13159.6984745,31799.572057290003,53427.91220520001
2024-09-05,05:18:01.000,249,11054146,5605,0,1725513480,13159.6984745,28107.58317066,53427.83534688
2024-09-05,05:18:02.000,249,11054183,6124,0,1725513481,13159.691738189991,25800.135054719998,53427.79342416001
2024-09-05,05:18:03.000,249,11054142,5485,0,1725513482,13159.725419739996,29492.046400920008,53427.82835976
2024-09-05,05:18:04.000,249,11054164,5405,0,1725513483,13159.685001879996,32260.979910570008,53427.77246280001
2024-09-05,05:18:05.000,249,11054234,5605,0,1725513484,13159.725419739996,32261.029254480003,53427.821372640006
2024-09-05,05:18:06.000,249,11054148,5805,0,1725513485,13159.718683430001,29030.546908949997,53427.83534688
2024-09-05,05:18:07.000,249,11054164,5485,0,1725513486,13159.759101290001,27184.555990199995,53427.81438552001
2024-09-05,05:18:08.000,249,11054179,6124,0,1725513487,13159.772573909991,28107.554974140003,53427.77944992
2024-09-05,05:18:09.000,249,11054230,5565,0,1725513488,13159.752364979991,29953.517696370007,53427.800411280004
2024-09-05,05:18:10.000,249,11054223,6005,0,1725513489,13159.792782839992,29953.567040280002,53427.84233400001
2024-09-05,05:18:11.000,249,11054178,5684,0,1725513490,13159.772573909991,32722.50759906,53427.821372640006
2024-09-05,05:18:12.000,249,11054261,6365,0,1725513491,13159.792782839992,26723.098793009995,53427.821372640006
2024-09-05,05:18:13.000,249,11054271,6005,0,1725513492,13159.833200699992,29492.081646570005,53427.821372640006
2024-09-05,05:18:14.000,249,11054237,5925,0,1725513493,13159.826464389997,31338.086663580005,53427.800411280004
2024-09-05,05:18:15.000,249,11054211,6084,0,1725513494,13159.846673319997,28107.57612153,53427.85630824
2024-09-05,05:18:16.000,249,11054232,5365,0,1725513495,13159.853409629992,29030.617400250005,53427.84233400001
2024-09-05,05:18:17.000,249,11054200,5405,0,1725513496,13159.860145940002,27646.175317379995,53427.849321120004
2024-09-05,05:18:18.000,249,11054234,5765,0,1725513497,13159.914036419992,29030.596252860007,53427.83534688
2024-09-05,05:18:19.000,249,11054322,5485,0,1725513498,13159.880354870002,25800.1068582,53427.800411280004
2024-09-05,05:18:20.000,249,11054257,6205,0,1725513499,13159.880354870002,32261.036303610003,53427.89823096
2024-09-05,05:18:21.000,249,11054272,5565,0,1725513500,13159.893827489992,29030.631498510003,53427.83534688
2024-09-05,05:18:22.000,249,11054268,5965,0,1725513501,13159.900563800002,32722.571041229996,53427.88425672
2024-09-05,05:18:23.000,249,11054262,5605,0,1725513502,13159.900563800002,33184.035287549996,53427.821372640006
2024-09-05,05:18:24.000,249,11054241,6045,0,1725513503,13159.920772730002,30415.05948312,53427.821372640006
2024-09-05,05:18:25.000,249,11054183,5925,0,1725513504,13159.940981660002,33183.97889451,53427.85630824
2024-09-05,05:18:26.000,249,11054209,6165,0,1725513505,13159.947717969997,30876.601269870007,53427.83534688
2024-09-05,05:18:27.000,249,11054206,5605,0,1725513506,13159.934245349992,30415.129974419993,53427.870282480006
2024-09-05,05:18:28.000,249,11054291,6084,0,1725513507,13159.981399520002,29492.11689222,53427.82835976
2024-09-05,05:18:29.000,249,11054241,5965,0,1725513508,13159.981399520002,30415.151121810006,53427.8073984
2024-09-05,05:18:30.000,249,11054206,5525,0,1725513509,13159.974663209992,30876.650613780002,53427.85630824
2024-09-05,05:18:31.000,249,11054249,6005,0,1725513510,13160.028553689997,30876.643564650003,53427.849321120004
2024-09-05,05:18:32.000,249,11054227,6205,0,1725513511,13159.994872139992,26723.21862822,53427.91220520001
2024-09-05,05:18:33.000,249,11054202,5605,0,1725513512,13160.028553689997,29030.723137199995,53427.88425672
2024-09-05,05:18:34.000,249,11054218,5645,0,1725513513,13160.008344759997,29953.644580709995,53427.8073984
2024-09-05,05:18:35.000,249,11054220,5645,0,1725513514,13160.048762619997,32722.648581660003,53427.86329536001
2024-09-05,05:18:36.000,249,11054240,5445,0,1725513515,13160.075707859993,34568.68179519,53427.93316656
2024-09-05,05:18:37.000,249,11054264,5684,0,1725513516,13160.035289999993,31799.684843370007,53427.90521808
2024-09-05,05:18:38.000,249,11054242,5725,0,1725513517,13160.075707859993,29030.786579370004,53427.93316656
2024-09-05,05:18:39.000,249,11054226,5565,0,1725513518,13160.075707859993,32722.726122089996,53427.919192320005
2024-09-05,05:18:40.000,249,11054082,5445,0,1725513519,13160.068971549998,28569.22364523,53427.96111504001
2024-09-05,05:18:41.000,249,11054241,5845,0,1725513520,13160.055498929993,32722.68382731,53427.919192320005
2024-09-05,05:18:42.000,249,11054226,5805,0,1725513521,13160.042026310002,32722.754318609994,53427.92617944
2024-09-05,05:18:43.000,249,11054222,5725,0,1725513522,13160.089180479998,30876.791596380004,53427.92617944
2024-09-05,05:18:44.000,249,11054215,6045,0,1725513523,13160.122862030003,27646.30220172,53427.96111504001
2024-09-05,05:18:45.000,249,11054208,5525,0,1725513524,13160.109389409998,29030.81477589,53427.94015368001
2024-09-05,05:18:46.000,249,11054214,5765,0,1725513525,13160.143070959988,32261.261875769997,53427.94015368001
2024-09-05,05:18:47.000,249,11054226,5525,0,1725513526,13160.129598339998,31338.29108835,53427.91220520001
2024-09-05,05:18:48.000,249,11054165,6045,0,1725513527,13160.143070959988,25800.367676010006,53427.93316656
2024-09-05,05:18:49.000,249,11054223,6205,0,1725513528,13160.095916789993,29030.793628500003,53427.870282480006
2024-09-05,05:18:50.000,249,11054159,6165,0,1725513529,13160.122862030003,31799.790580319997,53427.9471408
2024-09-05,05:18:51.000,249,11054250,5565,0,1725513530,13160.116125719993,27184.873201049995,53427.89124384001
2024-09-05,05:18:52.000,249,11054261,6405,0,1725513531,13160.143070959988,26261.838971460005,53427.9471408
2024-09-05,05:18:53.000,249,11054258,5485,0,1725513532,13160.170016199998,33184.253810580005,53427.92617944
2024-09-05,05:18:54.000,249,11054225,5805,0,1725513533,13160.156543579993,32722.817760780003,53427.9471408
2024-09-05,05:18:55.000,249,11054269,5965,0,1725513534,13160.149807269998,29492.328366119997,53427.989063520006
2024-09-05,05:18:56.000,249,11054224,5365,0,1725513535,13160.190225129998,29030.82887415,53427.99605064
2024-09-05,05:18:57.000,249,11054232,5405,0,1725513536,13160.156543579993,33645.79559733,53427.93316656
2024-09-05,05:18:58.000,249,11054213,6045,0,1725513537,13160.196961439993,29030.82182502,53428.017012000004
2024-09-05,05:18:59.000,249,11054216,5565,0,1725513538,13160.217170369993,29492.356562639994,53427.919192320005
2024-09-05,05:19:00.000,249,11054176,5485,0,1725513539,13160.183488819988,25338.896380560007,53427.97508928
2024-09-05,05:19:01.000,249,11054200,5485,0,1725513540,13160.190225129998,29030.906414580008,53427.95412792
2024-09-05,05:19:02.000,249,11054201,6045,0,1725513541,13160.203697749988,27184.859102789997,53427.93316656
2024-09-05,05:19:03.000,249,11054215,6205,0,1725513542,13160.230642989998,29953.870152870004,53427.95412792
2024-09-05,05:19:04.000,249,11054231,5965,0,1725513543,13160.244115609989,32722.817760780003,53427.98207640001
2024-09-05,05:19:05.000,249,11054220,5605,0,1725513544,13160.237379299993,30415.341448320003,53427.96111504001
2024-09-05,05:19:06.000,249,11054227,6165,0,1725513545,13160.264324539989,28107.88628325,53427.9471408
2024-09-05,05:19:07.000,249,11054192,5605,0,1725513546,13160.318215019994,30415.39079223,53427.919192320005
2024-09-05,05:19:08.000,249,11054238,5445,0,1725513547,13160.318215019994,29953.870152870004,53427.99605064
2024-09-05,05:19:09.000,249,11054208,5365,0,1725513548,13160.304742399989,29030.850021539998,53428.01002488001
2024-09-05,05:19:10.000,249,11054250,5605,0,1725513549,13160.304742399989,26261.853069720004,53428.00303776
2024-09-05,05:19:11.000,249,11054204,5565,0,1725513550,13160.331687639999,24415.8692001,53427.92617944
2024-09-05,05:19:12.000,249,11054241,6165,0,1725513551,13160.358632879994,29492.328366119997,53428.03098624001
2024-09-05,05:19:13.000,249,11054219,5925,0,1725513552,13160.439468599994,32261.318268810006,53427.989063520006
2024-09-05,05:19:14.000,249,11054189,5884,0,1725513553,13160.392314429999,30415.334399190004,53427.99605064
2024-09-05,05:19:15.000,249,11054191,6124,0,1725513554,13160.372105499999,32722.803662520004,53428.00303776
2024-09-05,05:19:16.000,249,11054170,5565,0,1725513555,13160.399050739994,24877.396888589996,53427.94015368001
2024-09-05,05:19:17.000,249,11054177,6124,0,1725513556,13160.399050739994,28569.37872609,53428.01002488001
2024-09-05,05:19:18.000,249,11054106,5285,0,1725513557,13160.439468599994,32722.810711650003,53427.92617944
2024-09-05,05:19:19.000,249,11054204,5605,0,1725513558,13160.459677529994,32261.318268810006,53428.07290896
2024-09-05,05:19:20.000,249,11054191,6245,0,1725513559,13160.479886459994,29030.81477589,53427.9471408
2024-09-05,05:19:21.000,249,11054241,6205,0,1725513560,13160.49335908,31338.326333999998,53428.00303776
2024-09-05,05:19:22.000,249,11054231,6005,0,1725513561,13160.49335908,28569.343480440002,53428.00303776
2024-09-05,05:19:23.000,249,11054267,6205,0,1725513562,13160.50683169999,27184.8379554,53428.07290896
2024-09-05,05:19:24.000,249,11054235,6005,0,1725513563,13160.520304319994,33184.33135101,53428.04496048
2024-09-05,05:19:25.000,249,11054208,5605,0,1725513564,13160.56745848999,26723.35256169,53428.09387032
2024-09-05,05:19:26.000,249,11054199,5965,0,1725513565,13160.54724955999,30876.735203339995,53428.0519476
2024-09-05,05:19:27.000,249,11054202,5485,0,1725513566,13160.56745848999,33184.27495797,53428.11483168
2024-09-05,05:19:28.000,249,11054281,6445,0,1725513567,13160.63482159,27184.866151919996,53428.07989608001
2024-09-05,05:19:29.000,249,11054239,5965,0,1725513568,13160.61461266,29492.27902221,53428.14278016
2024-09-05,05:19:30.000,249,11054256,5405,0,1725513569,13160.65503052,32722.768416870007,53428.17072864
2024-09-05,05:19:31.000,249,11054197,6045,0,1725513570,13160.64829420999,30415.285055279994,53428.135793040005
2024-09-05,05:19:32.000,249,11054271,6124,0,1725513571,13160.69544838,29953.877202000003,53428.12880592001
2024-09-05,05:19:33.000,249,11054247,5925,0,1725513572,13160.69544838,28107.88628325,53428.16374152
2024-09-05,05:19:34.000,249,11054266,5485,0,1725513573,13160.68871206999,29492.363611769993,53428.14278016
2024-09-05,05:19:35.000,249,11054223,6124,0,1725513574,13160.71565731,26261.867167980003,53428.12880592001
2024-09-05,05:19:36.000,249,11054254,5365,0,1725513575,13160.71565731,27184.845004529998,53428.16374152
2024-09-05,05:19:37.000,249,11054264,5525,0,1725513576,13160.742602549995,32261.283023159995,53428.17072864
2024-09-05,05:19:38.000,249,11054238,5684,0,1725513577,13160.73586624,29492.349513509995,53428.22662560001
2024-09-05,05:19:39.000,249,11054266,5684,0,1725513578,13160.742602549995,32261.318268810006,53428.17771576001
2024-09-05,05:19:40.000,249,11054273,6245,0,1725513579,13160.76954778999,27646.42908606,53428.24758696001
2024-09-05,05:19:41.000,249,11054218,5925,0,1725513580,13160.75607517,29953.856054610005,53428.26854832
2024-09-05,05:19:42.000,249,11054269,6005,0,1725513581,13160.80996564999,29030.899365449994,53428.21963848
2024-09-05,05:19:43.000,249,11054278,5485,0,1725513582,13160.83017457999,27646.372693020006,53428.254574080005
2024-09-05,05:19:44.000,249,11054239,6084,0,1725513583,13160.81670196,25338.889331430008,53428.2615612
2024-09-05,05:19:45.000,249,11054233,5845,0,1725513584,13160.823438269996,28569.38577522,53428.21265136
2024-09-05,05:19:46.000,249,11054304,5565,0,1725513585,13160.87732875,28569.413971739996,53428.21963848
2024-09-05,05:19:47.000,249,11054245,6084,0,1725513586,13160.83691089,24877.410986849995,53428.2615612
2024-09-05,05:19:48.000,249,11054220,5485,0,1725513587,13160.843647199996,29492.335415249996,53428.24059984
2024-09-05,05:19:49.000,249,11054216,5605,0,1725513588,13160.890801369991,27646.393840410004,53428.19169
2024-09-05,05:19:50.000,249,11054271,5805,0,1725513589,13160.89753768,27646.393840410004,53428.21265136
2024-09-05,05:19:51.000,249,11054123,6124,0,1725513590,13160.904273989996,30876.897333329995,53428.27553544001
2024-09-05,05:19:52.000,249,11054245,5925,0,1725513591,13160.924482919996,31799.811727709995,53428.28950968
2024-09-05,05:19:53.000,249,11054261,6084,0,1725513592,13160.958164470001,32722.789564260005,53428.303483920005
2024-09-05,05:19:54.000,249,11054219,6084,0,1725513593,13160.971637089991,32722.824809910002,53428.2615612
2024-09-05,05:19:55.000,249,11054234,5645,0,1725513594,13160.978373400001,29953.806710699995,53428.31745816001
2024-09-05,05:19:56.000,249,11054248,5525,0,1725513595,13161.012054949992,27646.358594760008,53428.303483920005
2024-09-05,05:19:57.000,249,11054276,5325,0,1725513596,13161.039000190001,30415.334399190004,53428.28252256
2024-09-05,05:19:58.000,249,11054289,6084,0,1725513597,13161.039000190001,31799.889268140003,53428.27553544001
2024-09-05,05:19:59.000,249,11054215,6045,0,1725513598,13161.106363289997,27184.936643220004,53428.34540664001
2024-09-05,05:20:00.000,249,11054214,5245,0,1725513599,13161.099626980002,28107.90743064,53428.27553544001
2024-09-05,05:20:01.000,249,11054207,6045,0,1725513600,13161.119835910002,27646.407938670003,53428.3314324
2024-09-05,05:20:02.000,249,11054328,5645,0,1725513601,13161.133308529992,27646.414987800003,53428.31047104
2024-09-05,05:20:03.000,249,11054247,6005,0,1725513602,13161.166990079997,26261.944708409996,53428.34540664001
2024-09-05,05:20:04.000,249,11054212,5765,0,1725513603,13161.166990079997,25800.43816731,53428.303483920005
2024-09-05,05:20:05.000,249,11054244,5445,0,1725513604,13161.200671630002,28107.942676289997,53428.324445280006
2024-09-05,05:20:06.000,249,11054246,5565,0,1725513605,13161.173726389992,28569.484463040004,53428.38732936
2024-09-05,05:20:07.000,249,11054225,5884,0,1725513606,13161.207407939997,32261.346465330003,53428.35938088
2024-09-05,05:20:08.000,249,11054282,5605,0,1725513607,13161.234353179992,28107.942676289997,53428.35938088
2024-09-05,05:20:09.000,249,11054220,5525,0,1725513608,13161.234353179992,29030.878218059996,53428.4013036
2024-09-05,05:20:10.000,249,11054228,5725,0,1725513609,13161.281507350002,28107.90038151,53428.35938088
2024-09-05,05:20:11.000,249,11054202,5925,0,1725513610,13161.288243659998,32261.325317940005,53428.38034224
2024-09-05,05:20:12.000,249,11054256,5485,0,1725513611,13161.268034729997,35953.349450220005,53428.38034224
2024-09-05,05:20:13.000,249,11054210,5645,0,1725513612,13161.294979969993,29492.412955680004,53428.39431648001
2024-09-05,05:20:14.000,249,11054259,6124,0,1725513613,13161.328661519998,29953.91949678,53428.4013036
2024-09-05,05:20:15.000,249,11054253,5965,0,1725513614,13161.328661519998,27184.99303626,53428.4013036
2024-09-05,05:20:16.000,249,11054261,6005,0,1725513615,13161.328661519998,35030.32931889,53428.373355120006
2024-09-05,05:20:17.000,249,11054228,5605,0,1725513616,13161.369079379998,31338.375677910008,53428.47816192
2024-09-05,05:20:18.000,249,11054223,6165,0,1725513617,13161.335397829993,25800.43111818,53428.39431648001
2024-09-05,05:20:19.000,249,11054243,6005,0,1725513618,13161.375815689993,27646.44318432,53428.45021344
2024-09-05,05:20:20.000,249,11054135,5725,0,1725513619,13161.369079379998,31799.889268140003,53428.492136160006
2024-09-05,05:20:21.000,249,11054200,5485,0,1725513620,13161.409497239998,31799.797629449997,53428.46418768001
2024-09-05,05:20:22.000,249,11054291,5965,0,1725513621,13161.416233549993,29492.363611769993,53428.48514904001
2024-09-05,05:20:23.000,249,11054216,5565,0,1725513622,13161.449915099998,31338.31223574,53428.520084640004
2024-09-05,05:20:24.000,249,11054248,5645,0,1725513623,13161.476860339993,30415.36964484,53428.49912328
2024-09-05,05:20:25.000,249,11054077,6245,0,1725513624,13161.463387719989,32722.867104689998,53428.5061104
2024-09-05,05:20:26.000,249,11054271,5965,0,1725513625,13161.503805579989,31799.832875099994,53428.520084640004
2024-09-05,05:20:27.000,249,11054256,5005,0,1725513626,13161.503805579989,35491.80061434,53428.520084640004
2024-09-05,05:20:28.000,249,11054233,5925,0,1725513627,13161.483596649989,29492.363611769993,53428.49912328
2024-09-05,05:20:29.000,249,11054197,6124,0,1725513628,13161.524014509989,31799.804678579996,53428.589955840005
2024-09-05,05:20:30.000,249,11054265,5725,0,1725513629,13161.476860339993,33184.31020362,53428.541046000006
2024-09-05,05:20:31.000,249,11054140,5325,0,1725513630,13161.550959749999,27646.29515259,53428.541046000006
2024-09-05,05:20:32.000,249,11054241,6205,0,1725513631,13161.550959749999,31799.790580319997,53428.59694296
2024-09-05,05:20:33.000,249,11054269,5765,0,1725513632,13161.571168679999,30415.341448320003,53428.61790432
2024-09-05,05:20:34.000,249,11054241,6005,0,1725513633,13161.577904989994,26723.387807339997,53428.52707176
2024-09-05,05:20:35.000,249,11054233,6045,0,1725513634,13161.60485022999,34107.280991039996,53428.56899448
2024-09-05,05:20:36.000,249,11054260,5645,0,1725513635,13161.618322849994,26723.37370908,53428.541046000006
2024-09-05,05:20:37.000,249,11054213,6084,0,1725513636,13161.658740709994,25800.360626880007,53428.541046000006
2024-09-05,05:20:38.000,249,11054257,6005,0,1725513637,13161.62505915999,29492.328366119997,53428.589955840005
2024-09-05,05:20:39.000,249,11054233,5965,0,1725513638,13161.64526808999,26723.37370908,53428.5759816
2024-09-05,05:20:40.000,249,11054096,5605,0,1725513639,13161.638531779994,24877.403937719995,53428.61091720001
2024-09-05,05:20:41.000,249,11054234,5605,0,1725513640,13161.631795469999,27646.29515259,53428.58296872001
2024-09-05,05:20:42.000,249,11054236,5684,0,1725513641,13161.62505915999,27646.379742150006,53428.638865680005
2024-09-05,05:20:43.000,249,11054241,6045,0,1725513642,13161.658740709994,26723.36665995,53428.659827040006
2024-09-05,05:20:44.000,249,11054239,5605,0,1725513643,13161.64526808999,29492.363611769993,53428.62489144
2024-09-05,05:20:45.000,249,11054201,6045,0,1725513644,13161.62505915999,30415.320300930005,53428.61790432
2024-09-05,05:20:46.000,249,11054255,6205,0,1725513645,13161.69242226,29030.864119799997,53428.65283992001
2024-09-05,05:20:47.000,249,11054269,5965,0,1725513646,13161.672213329999,24415.848052710004,53428.68078840001
2024-09-05,05:20:48.000,249,11054246,5725,0,1725513647,13161.672213329999,27184.880250179995,53428.6458528
2024-09-05,05:20:49.000,249,11054210,5565,0,1725513648,13161.658740709994,29030.82887415,53428.659827040006
2024-09-05,05:20:50.000,249,11054264,5405,0,1725513649,13161.699158569994,30415.334399190004,53428.70174976001
2024-09-05,05:20:51.000,249,11054280,5565,0,1725513650,13161.70589487999,24877.382790329997,53428.659827040006
2024-09-05,05:20:52.000,249,11054209,6124,0,1725513651,13161.75304905,28569.36462783,53428.66681416
2024-09-05,05:20:53.000,249,11054172,5605,0,1725513652,13161.72610380999,32722.761367739993,53428.58296872001
2024-09-05,05:20:54.000,249,11054177,5965,0,1725513653,13161.759785359995,31338.29108835,53428.69476264
2024-09-05,05:20:55.000,249,11054211,6124,0,1725513654,13161.77325798,31338.255842700004,53428.66681416
2024-09-05,05:20:56.000,249,11054283,5884,0,1725513655,13161.779994289995,30876.721105079996,53428.68078840001
2024-09-05,05:20:57.000,249,11054249,6045,0,1725513656,13161.759785359995,35030.18128716,53428.72969824001
2024-09-05,05:20:58.000,249,11054220,5485,0,1725513657,13161.76652166999,29953.7362194,53428.687775520004
2024-09-05,05:20:59.000,249,11054240,5765,0,1725513658,13161.77325798,33645.58412343,53428.63187856001
2024-09-05,05:21:00.000,249,11054216,5725,0,1725513659,13161.78673059999,32261.134991429994,53428.715724
2024-09-05,05:21:01.000,249,11054218,5485,0,1725513660,13161.81367584,34107.11181192,53428.715724
2024-09-05,05:21:02.000,249,11054262,5645,0,1725513661,13161.83388477,27646.161219119997,53428.77860808001
2024-09-05,05:21:03.000,249,11054287,6124,0,1725513662,13161.84735738999,28107.674809350006,53428.72969824001
2024-09-05,05:21:04.000,249,11054262,5565,0,1725513663,13161.80693952999,31799.60730294,53428.79956944001
2024-09-05,05:21:05.000,249,11054199,5965,0,1725513664,13161.8540937,26723.162235180003,53428.7855952
2024-09-05,05:21:06.000,249,11054275,5884,0,1725513665,13161.8540937,28107.632514569996,53428.79956944001
2024-09-05,05:21:07.000,249,11054265,5965,0,1725513666,13161.860830009995,31338.079614450005,53428.806556560005
2024-09-05,05:21:08.000,249,11054209,5965,0,1725513667,13161.88777524999,29030.603301990006,53428.72271112
2024-09-05,05:21:09.000,249,11054293,5884,0,1725513668,13161.88777524999,33184.042336679995,53428.72271112
2024-09-05,05:21:10.000,249,11054253,5965,0,1725513669,13161.88777524999,29030.631498510003,53428.74367248
2024-09-05,05:21:11.000,249,11054270,5245,0,1725513670,13161.901247869995,29953.552942020004,53428.72969824001
2024-09-05,05:21:12.000,249,11054267,6165,0,1725513671,13161.92819310999,27646.11187521,53428.72969824001
2024-09-05,05:21:13.000,249,11054264,5605,0,1725513672,13161.921456799995,33183.943648860004,53428.77162096
2024-09-05,05:21:14.000,249,11054220,5525,0,1725513673,13161.901247869995,27184.612383240004,53428.77860808001
2024-09-05,05:21:15.000,249,11054204,5365,0,1725513674,13161.982083589995,25800.163251239996,53428.74367248
2024-09-05,05:21:16.000,249,11054254,5405,0,1725513675,13161.95513835,32722.50759906,53428.73668536
2024-09-05,05:21:17.000,249,11054214,5445,0,1725513676,13161.95513835,29492.032302659994,53428.74367248
2024-09-05,05:21:18.000,249,11054274,5765,0,1725513677,13161.96861096999,32722.493500800003,53428.79956944001
2024-09-05,05:21:19.000,249,11054246,5725,0,1725513678,13162.022501449996,29953.559991150003,53428.81354368
2024-09-05,05:21:20.000,249,11054236,5605,0,1725513679,13162.01576514,29492.109843090002,53428.81354368
2024-09-05,05:21:21.000,249,11054212,5605,0,1725513680,13162.002292519996,27646.097776950002,53428.76463384
2024-09-05,05:21:22.000,249,11054252,5684,0,1725513681,13161.99555621,28569.03331872,53428.72271112
2024-09-05,05:21:23.000,249,11054312,5605,0,1725513682,13162.02923775999,31338.079614450005,53428.77860808001
2024-09-05,05:21:24.000,249,11054238,5765,0,1725513683,13162.03597407,29030.568056339995,53428.74367248
2024-09-05,05:21:25.000,249,11054257,5884,0,1725513684,13162.04944668999,29030.582154599993,53428.75065960001
2024-09-05,05:21:26.000,249,11054251,6045,0,1725513685,13162.056183,29030.645596770002,53428.708736880006
2024-09-05,05:21:27.000,249,11054229,5845,0,1725513686,13162.07639193,30415.115876159995,53428.73668536
2024-09-05,05:21:28.000,249,11054218,5405,0,1725513687,13162.103337169996,35491.45520697,53428.708736880006
2024-09-05,05:21:29.000,249,11054274,5565,0,1725513688,13162.110073479991,32261.043352740002,53428.715724
2024-09-05,05:21:30.000,249,11054239,5884,0,1725513689,13162.11680979,32260.986959700007,53428.7855952
2024-09-05,05:21:31.000,249,11054282,5525,0,1725513690,13162.103337169996,30876.573073349995,53428.876427760006
2024-09-05,05:21:32.000,249,11054232,5565,0,1725513691,13162.130282409991,26723.063547359998,53428.91136336
2024-09-05,05:21:33.000,249,11054260,5645,0,1725513692,13162.11680979,27184.584186720007,53428.73668536
2024-09-05,05:21:34.000,249,11054255,5965,0,1725513693,13162.150491339991,29953.524745500006,53428.77162096
2024-09-05,05:21:35.000,249,11054230,5605,0,1725513694,13162.163963959996,30415.024237470003,53428.79258232
2024-09-05,05:21:36.000,249,11054247,5884,0,1725513695,13162.170700269991,28569.03331872,53428.79258232
2024-09-05,05:21:37.000,249,11054265,6005,0,1725513696,13162.177436580001,33645.44314083,53428.77860808001
2024-09-05,05:21:38.000,249,11054191,5725,0,1725513697,13162.177436580001,28107.519728490006,53428.827517920006
2024-09-05,05:21:39.000,249,11054248,5684,0,1725513698,13162.163963959996,28107.491531969994,53428.77860808001
2024-09-05,05:21:40.000,249,11054195,6485,0,1725513699,13162.197645510001,27184.457302380004,53428.72969824001
2024-09-05,05:21:41.000,249,11054207,5845,0,1725513700,13162.231327059992,34106.90033802,53428.75065960001
2024-09-05,05:21:42.000,249,11054255,6245,0,1725513701,13162.224590749996,35029.84292892,53428.76463384
2024-09-05,05:21:43.000,249,11054239,6005,0,1725513702,13162.231327059992,31337.910435330006,53428.79956944001
2024-09-05,05:21:44.000,249,11054286,5325,0,1725513703,13162.265008609997,28568.976925680006,53428.827517920006
2024-09-05,05:21:45.000,249,11054230,5445,0,1725513704,13162.285217539997,35029.82883066,53428.827517920006
2024-09-05,05:21:46.000,249,11054217,6084,0,1725513705,13162.231327059992,29953.43310681,53428.84149216
2024-09-05,05:21:47.000,249,11054246,5765,0,1725513706,13162.251535989992,30876.403894229996,53428.84149216
2024-09-05,05:21:48.000,249,11054251,6045,0,1725513707,13162.258272300001,29491.863123539995,53428.90437624
2024-09-05,05:21:49.000,249,11054234,5365,0,1725513708,13162.271744919992,31337.81879664,53428.86245352
2024-09-05,05:21:50.000,249,11054222,5485,0,1725513709,13162.278481230001,27645.844008269996,53428.86245352
2024-09-05,05:21:51.000,249,11054228,5405,0,1725513710,13162.271744919992,29491.79968137,53428.855466400004
2024-09-05,05:21:52.000,249,11054237,6324,0,1725513711,13162.298690160002,33645.238716060005,53428.88341488
2024-09-05,05:21:53.000,249,11054230,5605,0,1725513712,13162.271744919992,28107.364647630005,53428.757646720005
2024-09-05,05:21:54.000,249,11054244,5605,0,1725513713,13162.298690160002,30414.826861830006,53428.84149216
2024-09-05,05:21:55.000,249,11054199,6045,0,1725513714,13162.291953849992,30414.805714439994,53428.81354368
2024-09-05,05:21:56.000,249,11054226,5605,0,1725513715,13162.291953849992,31799.29009209,53428.7855952
2024-09-05,05:21:57.000,249,11054214,5405,0,1725513716,13162.312162779992,29491.79968137,53428.827517920006
2024-09-05,05:21:58.000,249,11054229,6045,0,1725513717,13162.285217539997,29953.28507508,53428.81354368
2024-09-05,05:21:59.000,249,11054210,5525,0,1725513718,13162.325635399997,26261.338483230007,53428.855466400004
2024-09-05,05:22:00.000,249,11054204,5485,0,1725513719,13162.325635399997,27184.288123260005,53428.876427760006
2024-09-05,05:22:01.000,249,11054226,5405,0,1725513720,13162.339108020002,27184.295172390004,53428.84847928001
2024-09-05,05:22:02.000,249,11054204,5725,0,1725513721,13162.345844329997,29491.750337460006,53428.79956944001
2024-09-05,05:22:03.000,249,11054243,5884,0,1725513722,13162.345844329997,34106.61837282,53428.82053080001
2024-09-05,05:22:04.000,249,11054261,5884,0,1725513723,13162.339108020002,30876.171272940002,53428.82053080001
2024-09-05,05:22:05.000,249,11054188,5485,0,1725513724,13162.339108020002,29030.250845489994,53428.89738912001
2024-09-05,05:22:06.000,249,11054212,5485,0,1725513725,13162.372789569992,30876.150125550004,53428.84149216
2024-09-05,05:22:07.000,249,11054237,6084,0,1725513726,13162.392998499992,31799.149109489997,53428.81354368
2024-09-05,05:22:08.000,249,11054258,5645,0,1725513727,13162.399734810002,28107.195468510006,53428.90437624
2024-09-05,05:22:09.000,249,11054176,5565,0,1725513728,13162.413207429992,27184.203533699998,53428.83450504
2024-09-05,05:22:10.000,249,11054231,6084,0,1725513729,13162.406471119997,30876.114879900008,53428.79258232
2024-09-05,05:22:11.000,249,11054254,5725,0,1725513730,13162.426680049997,32721.950717789994,53428.88341488
2024-09-05,05:22:12.000,249,11054153,6124,0,1725513731,13162.386262189997,30876.009142950003,53428.91136336
2024-09-05,05:22:13.000,249,11054163,5884,0,1725513732,13162.419943740002,31337.572077089993,53428.89738912001
2024-09-05,05:22:14.000,249,11054267,5925,0,1725513733,13162.440152670002,24415.129041449996,53428.876427760006
2024-09-05,05:22:15.000,249,11054214,5605,0,1725513734,13162.494043149993,27645.533846549995,53428.855466400004
2024-09-05,05:22:16.000,249,11054255,6124,0,1725513735,13162.446888979997,30876.016192080002,53428.86944064001
2024-09-05,05:22:17.000,249,11054185,5884,0,1725513736,13162.487306839997,31337.48748753,53428.925337600005
2024-09-05,05:22:18.000,249,11054198,5365,0,1725513737,13162.473834219993,23953.580205570004,53428.876427760006
2024-09-05,05:22:19.000,249,11054221,6124,0,1725513738,13162.467097909997,30875.959799040007,53428.89738912001
2024-09-05,05:22:20.000,249,11054202,5725,0,1725513739,13162.480570530002,33644.928554340004,53428.855466400004
2024-09-05,05:22:21.000,249,11054261,6084,0,1725513740,13162.520988390002,31337.367652319997,53428.89738912001
2024-09-05,05:22:22.000,249,11054222,5845,0,1725513741,13162.507515769998,26260.978977599996,53428.91136336
2024-09-05,05:22:23.000,249,11054229,5884,0,1725513742,13162.487306839997,21646.061598329994,53428.86944064001
2024-09-05,05:22:24.000,249,11054212,5605,0,1725513743,13162.480570530002,29029.919536379995,53428.890402
2024-09-05,05:22:25.000,249,11054291,6005,0,1725513744,13162.534461009993,32721.823833450006,53428.890402
2024-09-05,05:22:26.000,249,11054218,5525,0,1725513745,13162.520988390002,27183.87222459,53428.86245352
2024-09-05,05:22:27.000,249,11054318,5485,0,1725513746,13162.480570530002,35952.228638550005,53428.83450504
2024-09-05,05:22:28.000,249,11054215,6124,0,1725513747,13162.520988390002,27645.350569169997,53428.855466400004
2024-09-05,05:22:29.000,249,11054269,6084,0,1725513748,13162.554669939993,29952.770488590002,53428.890402
2024-09-05,05:22:30.000,249,11054229,5965,0,1725513749,13162.561406250003,33183.17529369,53428.86245352
2024-09-05,05:22:31.000,249,11054249,5884,0,1725513750,13162.514252079993,28568.25086529,53428.89738912001
2024-09-05,05:22:32.000,249,11054236,5684,0,1725513751,13162.554669939993,31798.747309080005,53428.84847928001
2024-09-05,05:22:33.000,249,11054294,5805,0,1725513752,13162.561406250003,30414.24883317,53428.89738912001
2024-09-05,05:22:34.000,249,11054209,6084,0,1725513753,13162.595087799993,30414.220636650003,53428.84149216
2024-09-05,05:22:35.000,249,11054240,5325,0,1725513754,13162.588351489998,31337.135031030004,53428.88341488
2024-09-05,05:22:36.000,249,11054273,6045,0,1725513755,13162.601824109988,33644.62544175,53428.890402
2024-09-05,05:22:37.000,249,11054275,5965,0,1725513756,13162.581615179988,29029.679865960003,53428.89738912001
2024-09-05,05:22:38.000,249,11054192,5525,0,1725513757,13162.608560419998,31798.578129960006,53428.89738912001
2024-09-05,05:22:39.000,249,11054292,5325,0,1725513758,13162.601824109988,31798.585179090005,53428.86245352
2024-09-05,05:22:40.000,249,11054175,6005,0,1725513759,13162.622033039988,32721.478426079993,53428.89738912001
2024-09-05,05:22:41.000,249,11054068,5285,0,1725513760,13162.662450899988,28568.145128339995,53428.84149216
2024-09-05,05:22:42.000,249,11054233,5845,0,1725513761,13162.682659829989,29029.56707988,53428.890402
2024-09-05,05:22:43.000,249,11054277,5805,0,1725513762,13162.702868759989,31798.521736919996,53428.83450504
2024-09-05,05:22:44.000,249,11054278,5645,0,1725513763,13162.723077689989,25337.648684550004,53428.88341488
2024-09-05,05:22:45.000,249,11054272,5405,0,1725513764,13162.729813999998,30875.473409070008,53428.89738912001
2024-09-05,05:22:46.000,249,11054291,6045,0,1725513765,13162.709605069998,29952.601309470003,53428.81354368
2024-09-05,05:22:47.000,249,11054281,6084,0,1725513766,13162.709605069998,31337.02224495,53428.82053080001
2024-09-05,05:22:48.000,249,11054278,5565,0,1725513767,13162.729813999998,30875.480458200007,53428.91136336
2024-09-05,05:22:49.000,249,11054271,6005,0,1725513768,13162.770231859999,29490.99608055,53428.90437624
2024-09-05,05:22:50.000,249,11054206,5605,0,1725513769,13162.783704479989,29029.55298162,53428.91136336
2024-09-05,05:22:51.000,249,11054215,5965,0,1725513770,13162.776968169994,28568.032342260005,53428.95328608
2024-09-05,05:22:52.000,249,11054262,5725,0,1725513771,13162.803913409989,32721.429082169998,53428.88341488
2024-09-05,05:22:53.000,249,11054242,5445,0,1725513772,13162.830858649999,28106.490555509998,53428.90437624
2024-09-05,05:22:54.000,249,11054243,5845,0,1725513773,13162.837594959994,31798.394852579993,53428.91136336
2024-09-05,05:22:55.000,249,11054177,6084,0,1725513774,13162.857803889994,33182.815788060005,53428.88341488
2024-09-05,05:22:56.000,249,11054235,6124,0,1725513775,13162.837594959994,27183.442227659994,53428.890402
2024-09-05,05:22:57.000,249,11054277,5965,0,1725513776,13162.851067579999,30413.875229280005,53428.98822168001
2024-09-05,05:22:58.000,249,11054274,5565,0,1725513777,13162.830858649999,31336.838967570002,53428.90437624
2024-09-05,05:22:59.000,249,11054225,6045,0,1725513778,13162.837594959994,32721.281050439997,53428.91835048001
2024-09-05,05:23:00.000,249,11054242,5405,0,1725513779,13162.86454019999,24875.958866069996,53428.86245352
2024-09-05,05:23:01.000,249,11054280,5725,0,1725513780,13162.878012819994,27183.414031139997,53428.96726032001
2024-09-05,05:23:02.000,249,11054243,6045,0,1725513781,13162.851067579999,27183.357638100002,53428.96726032001
2024-09-05,05:23:03.000,249,11054281,5684,0,1725513782,13162.918430679994,34567.039347900005,53428.94629896001
2024-09-05,05:23:04.000,249,11054272,5565,0,1725513783,13162.88474912999,32721.182362620006,53428.91835048001
2024-09-05,05:23:05.000,249,11054221,6005,0,1725513784,13162.891485439999,28106.28613074,53428.925337600005
2024-09-05,05:23:06.000,249,11054195,5965,0,1725513785,13162.92516698999,29952.30524601,53428.90437624
2024-09-05,05:23:07.000,249,11054266,5525,0,1725513786,13162.958848539995,24875.860178250005,53428.9602732
2024-09-05,05:23:08.000,249,11054238,5565,0,1725513787,13162.92516698999,32259.584182830004,53428.925337600005
2024-09-05,05:23:09.000,249,11054247,5925,0,1725513788,13162.918430679994,27644.69500008,53428.91136336
2024-09-05,05:23:10.000,249,11054237,6084,0,1725513789,13162.938639609994,29952.185410799997,53428.93232472
2024-09-05,05:23:11.000,249,11054224,5525,0,1725513790,13162.94537591999,32721.10482219,53428.93232472
2024-09-05,05:23:12.000,249,11054163,6284,0,1725513791,13162.90495805999,29952.121968630003,53428.9602732
2024-09-05,05:23:13.000,249,11054245,6045,0,1725513792,13162.938639609994,32721.062527410002,53428.93931184
2024-09-05,05:23:14.000,249,11054247,5965,0,1725513793,13162.9319033,34105.518708539996,53428.94629896001
2024-09-05,05:23:15.000,249,11054184,5725,0,1725513794,13162.9319033,27183.251901149997,53428.94629896001
2024-09-05,05:23:16.000,249,11054244,5445,0,1725513795,13162.92516698999,31336.571100629997,53428.94629896001
2024-09-05,05:23:17.000,249,11054259,6045,0,1725513796,13162.918430679994,30875.0575104,53428.890402
2024-09-05,05:23:18.000,249,11054229,6005,0,1725513797,13162.938639609994,23491.298260170006,53428.91835048001
2024-09-05,05:23:19.000,249,11054262,5565,0,1725513798,13162.94537591999,26721.660770489994,53428.86944064001
2024-09-05,05:23:20.000,249,11054264,5765,0,1725513799,13162.94537591999,27644.617459650006,53428.890402
2024-09-05,05:23:21.000,249,11054219,5925,0,1725513800,13162.918430679994,32259.45729849,53428.890402
2024-09-05,05:23:22.000,249,11054186,5805,0,1725513801,13162.94537591999,27183.167311590005,53428.876427760006
2024-09-05,05:23:23.000,249,11054215,5965,0,1725513802,13162.938639609994,29490.502641450003,53428.84149216
2024-09-05,05:23:24.000,249,11054246,5605,0,1725513803,13162.92516698999,28106.088755100005,53428.86245352
2024-09-05,05:23:25.000,249,11054178,5485,0,1725513804,13162.891485439999,29490.53083797,53428.81354368
2024-09-05,05:23:26.000,249,11054262,5725,0,1725513805,13162.958848539995,23952.68496606,53428.827517920006
2024-09-05,05:23:27.000,249,11054226,5485,0,1725513806,13162.958848539995,29490.51673971,53428.855466400004
2024-09-05,05:23:28.000,249,11054257,5965,0,1725513807,13162.9319033,28106.039411189995,53428.79956944001
2024-09-05,05:23:29.000,249,11054256,5684,0,1725513808,13162.92516698999,26721.61142658,53428.876427760006
2024-09-05,05:23:30.000,249,11054295,5884,0,1725513809,13162.91169437,39181.597221539996,53428.83450504
2024-09-05,05:23:31.000,249,11054238,5445,0,1725513810,13162.91169437,30413.480477999998,53428.855466400004
2024-09-05,05:23:32.000,249,11054263,6045,0,1725513811,13162.92516698999,31336.451265419993,53428.84847928001
2024-09-05,05:23:33.000,249,11054201,6245,0,1725513812,13162.9319033,31797.894364349995,53428.84847928001
2024-09-05,05:23:34.000,249,11054051,6005,0,1725513813,13162.95211223,26260.034394179995,53428.83450504
2024-09-05,05:23:35.000,249,11054235,6205,0,1725513814,13162.938639609994,28567.468411859998,53428.83450504
2024-09-05,05:23:36.000,249,11054207,5965,0,1725513815,13162.92516698999,32259.281070240002,53428.84847928001
2024-09-05,05:23:37.000,249,11054206,5405,0,1725513816,13162.938639609994,24875.521820010006,53428.827517920006
2024-09-05,05:23:38.000,249,11054312,5565,0,1725513817,13162.92516698999,35028.20048163,53428.84149216
2024-09-05,05:23:39.000,249,11054229,6045,0,1725513818,13162.88474912999,27644.448280530007,53428.855466400004
2024-09-05,05:23:40.000,249,11054268,5684,0,1725513819,13162.979057469995,27644.441231400007,53428.83450504
2024-09-05,05:23:41.000,249,11054176,5805,0,1725513820,13162.94537591999,27182.991083340006,53428.83450504
2024-09-05,05:23:42.000,249,11054247,6205,0,1725513821,13162.96558484999,31797.788627400005,53428.81354368
2024-09-05,05:23:43.000,249,11054296,5565,0,1725513822,13162.94537591999,23491.072688009997,53428.79956944001
2024-09-05,05:23:44.000,249,11054222,5645,0,1725513823,13162.99253009,23491.143179310006,53428.86245352
2024-09-05,05:23:45.000,249,11054220,5525,0,1725513824,13162.958848539995,30874.888331280003,53428.77860808001
2024-09-05,05:23:46.000,249,11054241,5965,0,1725513825,13162.979057469995,29951.84705256,53428.806556560005
2024-09-05,05:23:47.000,249,11054289,5765,0,1725513826,13162.99253009,26721.44929659,53428.81354368
2024-09-05,05:23:48.000,249,11054279,6084,0,1725513827,13162.99253009,32259.31631589,53428.855466400004
2024-09-05,05:23:49.000,249,11054265,5884,0,1725513828,13163.04642056999,26721.519787890007,53428.88341488
2024-09-05,05:23:50.000,249,11054225,5845,0,1725513829,13163.02621163999,26721.484542239996,53428.855466400004
2024-09-05,05:23:51.000,249,11054254,5285,0,1725513830,13163.00600270999,29490.38280624,53428.82053080001
2024-09-05,05:23:52.000,249,11054229,6084,0,1725513831,13163.059893189995,28567.369724040007,53428.86245352
2024-09-05,05:23:53.000,249,11054329,5884,0,1725513832,13163.06662949999,29951.854101689998,53428.84149216
2024-09-05,05:23:54.000,249,11054255,5805,0,1725513833,13163.03294795,29490.37575711,53428.83450504
2024-09-05,05:23:55.000,249,11054230,5925,0,1725513834,13163.09357474,34105.201497689995,53428.86944064001
2024-09-05,05:23:56.000,249,11054231,6124,0,1725513835,13163.05315688,30874.803741719996,53428.806556560005
2024-09-05,05:23:57.000,249,11054232,5485,0,1725513836,13163.06662949999,26721.44224746,53428.84847928001
2024-09-05,05:23:58.000,249,11054239,5925,0,1725513837,13163.09357474,33643.779546150006,53428.86245352
2024-09-05,05:23:59.000,249,11054243,6084,0,1725513838,13163.08683842999,28567.376773170006,53428.855466400004
2024-09-05,05:24:00.000,249,11054209,5845,0,1725513839,13163.080102119995,31797.739283489995,53428.890402
2024-09-05,05:24:01.000,249,11054328,5645,0,1725513840,13163.10704735999,27644.391887489997,53428.91835048001
2024-09-05,05:24:02.000,249,11054158,5684,0,1725513841,13163.08683842999,31797.725185229996,53428.79258232
2024-09-05,05:24:03.000,249,11054190,5765,0,1725513842,13163.10704735999,28567.412018820003,53428.83450504
2024-09-05,05:24:04.000,249,11054180,5725,0,1725513843,13163.10704735999,29490.326413200004,53428.876427760006
2024-09-05,05:24:05.000,249,11054200,5565,0,1725513844,13163.11378367,29028.812822969994,53428.84847928001
2024-09-05,05:24:06.000,249,11054187,6045,0,1725513845,13163.140728909995,33182.160218970006,53428.876427760006
2024-09-05,05:24:07.000,249,11054186,5605,0,1725513846,13163.12725628999,28567.348576649994,53428.86245352
2024-09-05,05:24:08.000,249,11054189,6205,0,1725513847,13163.14746521999,27644.314347060004,53428.855466400004
2024-09-05,05:24:09.000,249,11054250,5645,0,1725513848,13163.16767414999,24875.493623489994,53428.86944064001
2024-09-05,05:24:10.000,249,11054197,6205,0,1725513849,13163.17441046,29490.305265810006,53428.89738912001
2024-09-05,05:24:11.000,249,11054181,6045,0,1725513850,13163.181146769995,32720.75941482,53428.89738912001
2024-09-05,05:24:12.000,249,11054143,6165,0,1725513851,13163.22830093999,31336.260938909996,53428.855466400004
2024-09-05,05:24:13.000,249,11054199,5725,0,1725513852,13163.221564629996,30413.29015149,53428.91835048001
2024-09-05,05:24:14.000,249,11054190,5684,0,1725513853,13163.25524618,24875.493623489994,53428.88341488
2024-09-05,05:24:15.000,249,11054135,5965,0,1725513854,13163.241773559996,29951.727217349995,53428.876427760006
2024-09-05,05:24:16.000,249,11054195,5805,0,1725513855,13163.24850986999,28567.383822300006,53428.84149216
2024-09-05,05:24:17.000,249,11054171,6084,0,1725513856,13163.221564629996,30874.7755452,53428.81354368
2024-09-05,05:24:18.000,249,11054183,6045,0,1725513857,13163.27545511,29490.36165885,53428.86245352
2024-09-05,05:24:19.000,249,11054157,5925,0,1725513858,13163.27545511,30874.74029955,53428.86245352
2024-09-05,05:24:20.000,249,11054147,5884,0,1725513859,13163.24850986999,33182.30825070001,53428.82053080001
2024-09-05,05:24:21.000,249,11054207,5565,0,1725513860,13163.25524618,25798.471460040004,53428.827517920006
2024-09-05,05:24:22.000,249,11054187,6165,0,1725513861,13163.26871879999,30413.367691919993,53428.86245352
2024-09-05,05:24:23.000,249,11054211,6005,0,1725513862,13163.24850986999,34105.22264507999,53428.876427760006
2024-09-05,05:24:24.000,249,11054194,5325,0,1725513863,13163.27545511,32259.2951685,53428.89738912001
2024-09-05,05:24:25.000,249,11054286,5605,0,1725513864,13163.27545511,32259.330414149998,53428.90437624
2024-09-05,05:24:26.000,249,11054249,6005,0,1725513865,13163.282191419996,34105.23674334001,53428.855466400004
2024-09-05,05:24:27.000,249,11054237,6045,0,1725513866,13163.27545511,28567.426117080002,53428.91835048001
2024-09-05,05:24:28.000,249,11054232,5525,0,1725513867,13163.27545511,29490.411002759996,53428.855466400004
2024-09-05,05:24:29.000,249,11054268,5525,0,1725513868,13163.24850986999,29490.411002759996,53428.86944064001
2024-09-05,05:24:30.000,249,11054152,5485,0,1725513869,13163.302400349996,26259.9920994,53428.93931184
2024-09-05,05:24:31.000,249,11054250,5445,0,1725513870,13163.29566404,29951.903445599994,53428.890402
2024-09-05,05:24:32.000,249,11054163,6245,0,1725513871,13163.309136659991,34566.813775739996,53428.93232472
2024-09-05,05:24:33.000,249,11054209,5965,0,1725513872,13163.322609279996,30413.46637974,53428.86944064001
2024-09-05,05:24:34.000,249,11054126,5245,0,1725513873,13163.349554519991,31797.894364349995,53428.88341488
2024-09-05,05:24:35.000,249,11054224,5565,0,1725513874,13163.363027139996,35951.32634991,53428.93232472
2024-09-05,05:24:36.000,249,11054256,5365,0,1725513875,13163.342818209996,29490.439199279994,53428.88341488
2024-09-05,05:24:37.000,249,11054228,5645,0,1725513876,13163.329345589991,24875.620507829997,53428.890402
2024-09-05,05:24:38.000,249,11054189,6045,0,1725513877,13163.356290830001,31336.486511070005,53428.89738912001
2024-09-05,05:24:39.000,249,11054264,5765,0,1725513878,13163.389972379991,29490.495592320003,53428.89738912001
2024-09-05,05:24:40.000,249,11054257,6284,0,1725513879,13163.403444999996,29029.024296870004,53428.974247440005
2024-09-05,05:24:41.000,249,11054203,6084,0,1725513880,13163.396708690001,29490.495592320003,53428.876427760006
2024-09-05,05:24:42.000,249,11054226,5645,0,1725513881,13163.349554519991,26721.540935280005,53428.855466400004
2024-09-05,05:24:43.000,249,11054222,5565,0,1725513882,13163.389972379991,29029.031346000003,53428.91136336
2024-09-05,05:24:44.000,249,11054267,5845,0,1725513883,13163.403444999996,31797.950757390005,53428.93931184
2024-09-05,05:24:45.000,249,11054258,5765,0,1725513884,13163.356290830001,31336.514707590002,53428.925337600005
2024-09-05,05:24:46.000,249,11054183,6245,0,1725513885,13163.376499760001,30413.6214606,53428.90437624
2024-09-05,05:24:47.000,249,11054246,5565,0,1725513886,13163.464071789997,27644.596312259993,53428.83450504
2024-09-05,05:24:48.000,249,11054238,5405,0,1725513887,13163.416917620001,28106.116951620003,53428.88341488
2024-09-05,05:24:49.000,249,11054214,5445,0,1725513888,13163.403444999996,24414.28314585,53428.93232472
2024-09-05,05:24:50.000,249,11054186,5565,0,1725513889,13163.376499760001,29490.53083797,53428.89738912001
2024-09-05,05:24:51.000,249,11054191,5965,0,1725513890,13163.389972379991,27644.561066609996,53428.91136336
2024-09-05,05:24:52.000,249,11054281,6205,0,1725513891,13163.430390239992,29029.05954252,53428.90437624
2024-09-05,05:24:53.000,249,11054236,5405,0,1725513892,13163.403444999996,29029.031346000003,53428.890402
2024-09-05,05:24:54.000,249,11054222,5565,0,1725513893,13163.389972379991,29029.130033819994,53428.86944064001
2024-09-05,05:24:55.000,249,11054197,6245,0,1725513894,13163.430390239992,31336.479461940005,53428.925337600005
2024-09-05,05:24:56.000,249,11054212,5884,0,1725513895,13163.423653929996,29952.058526459994,53428.890402
2024-09-05,05:24:57.000,249,11054287,6084,0,1725513896,13163.437126550001,33182.47038069001,53428.93931184
2024-09-05,05:24:58.000,249,11054060,5525,0,1725513897,13163.410181309991,28106.088755100005,53428.86245352
2024-09-05,05:24:59.000,249,11054263,5884,0,1725513898,13163.416917620001,25798.697032199998,53428.91835048001
2024-09-05,05:25:00.000,249,11054215,6005,0,1725513899,13163.430390239992,24414.212654550007,53428.83450504
2024-09-05,05:25:01.000,249,11054259,5884,0,1725513900,13163.423653929996,30413.550969300006,53428.86944064001
2024-09-05,05:25:02.000,249,11054246,5645,0,1725513901,13163.437126550001,26721.60437745,53428.86245352
2024-09-05,05:25:03.000,249,11054248,5565,0,1725513902,13163.430390239992,29490.509690580002,53428.90437624
2024-09-05,05:25:04.000,249,11054242,5605,0,1725513903,13163.464071789997,23029.770571679997,53428.95328608
2024-09-05,05:25:05.000,249,11054228,5645,0,1725513904,13163.443862859996,25337.21163849,53428.876427760006
2024-09-05,05:25:06.000,249,11054189,5965,0,1725513905,13163.464071789997,28106.088755100005,53428.88341488
2024-09-05,05:25:07.000,249,11054257,5925,0,1725513906,13163.484280719997,26260.14718026,53428.855466400004
2024-09-05,05:25:08.000,249,11054225,6084,0,1725513907,13163.457335480001,27183.103869419996,53428.890402
2024-09-05,05:25:09.000,249,11054274,5445,0,1725513908,13163.491017029992,31797.82387305,53428.91136336
2024-09-05,05:25:10.000,249,11054216,5405,0,1725513909,13163.437126550001,26260.133082,53428.84149216
2024-09-05,05:25:11.000,249,11054237,6084,0,1725513910,13163.497753340002,28567.560050550004,53428.81354368
2024-09-05,05:25:12.000,249,11054243,6284,0,1725513911,13163.517962270002,23029.693031250004,53428.93931184
2024-09-05,05:25:13.000,249,11054281,6124,0,1725513912,13163.511225959992,25798.598344380007,53428.88341488
2024-09-05,05:25:14.000,249,11054196,5405,0,1725513913,13163.504489649997,29490.467395800006,53428.91835048001
2024-09-05,05:25:15.000,249,11054285,6005,0,1725513914,13163.524698579997,32720.829906119994,53428.90437624
2024-09-05,05:25:16.000,249,11054192,5405,0,1725513915,13163.517962270002,29490.453297540007,53428.876427760006
2024-09-05,05:25:17.000,249,11054251,6084,0,1725513916,13163.558380130002,31336.38782325,53428.88341488
2024-09-05,05:25:18.000,249,11054227,6084,0,1725513917,13163.551643819992,32720.794660469997,53428.93931184
2024-09-05,05:25:19.000,249,11054205,6205,0,1725513918,13163.551643819992,22568.214686670006,53428.93232472
2024-09-05,05:25:20.000,249,11054153,6084,0,1725513919,13163.538171200002,27182.984034210007,53428.93931184
2024-09-05,05:25:21.000,249,11054182,5605,0,1725513920,13163.565116439997,32259.281070240002,53428.91835048001
2024-09-05,05:25:22.000,249,11054181,5965,0,1725513921,13163.544907509997,25337.021311980003,53428.9602732
2024-09-05,05:25:23.000,249,11054184,5405,0,1725513922,13163.605534299997,30874.867183890005,53428.925337600005
2024-09-05,05:25:24.000,249,11054295,6005,0,1725513923,13163.565116439997,30413.395888440005,53428.974247440005
2024-09-05,05:25:25.000,249,11054239,6005,0,1725513924,13163.578589060002,29490.467395800006,53428.925337600005
2024-09-05,05:25:26.000,249,11054262,5565,0,1725513925,13163.571852749992,30413.424084960003,53429.01617016001
2024-09-05,05:25:27.000,249,11054252,5605,0,1725513926,13163.585325369997,28567.44021534,53428.925337600005
2024-09-05,05:25:28.000,249,11054179,5725,0,1725513927,13163.605534299997,32259.30221763,53429.00219592
2024-09-05,05:25:29.000,249,11054223,6245,0,1725513928,13163.585325369997,27182.955837689995,53429.00219592
2024-09-05,05:25:30.000,249,11054207,5965,0,1725513929,13163.571852749992,29028.982002089993,53429.05110576
2024-09-05,05:25:31.000,249,11054204,5565,0,1725513930,13163.612270609992,27644.483526180004,53428.95328608
2024-09-05,05:25:32.000,249,11054175,6165,0,1725513931,13163.632479539992,29490.425101019995,53428.98822168001
2024-09-05,05:25:33.000,249,11054209,5925,0,1725513932,13163.619006920002,29490.453297540007,53428.99520880001
2024-09-05,05:25:34.000,249,11054208,5725,0,1725513933,13163.652688469992,27644.483526180004,53429.00219592
2024-09-05,05:25:35.000,249,11054173,6124,0,1725513934,13163.652688469992,28106.060558580008,53429.00219592
2024-09-05,05:25:36.000,249,11054207,6124,0,1725513935,13163.659424780002,28105.954821630003,53428.98123456
2024-09-05,05:25:37.000,249,11054210,5485,0,1725513936,13163.672897399993,27644.455329660006,53429.044118640006
2024-09-05,05:25:38.000,249,11054219,5965,0,1725513937,13163.639215850002,29028.883314270002,53428.98123456
2024-09-05,05:25:39.000,249,11054239,5925,0,1725513938,13163.619006920002,29490.38985537,53428.98123456
2024-09-05,05:25:40.000,249,11054259,5845,0,1725513939,13163.645952159997,27644.455329660006,53428.98123456
2024-09-05,05:25:41.000,249,11054185,6005,0,1725513940,13163.679633710002,27183.005181600005,53429.03713152001
2024-09-05,05:25:42.000,249,11054255,6005,0,1725513941,13163.679633710002,30413.374741050007,53428.96726032001
2024-09-05,05:25:43.000,249,11054144,5684,0,1725513942,13163.672897399993,30874.888331280003,53429.03713152001
2024-09-05,05:25:44.000,249,11054190,5765,0,1725513943,13163.666161089997,28567.426117080002,53428.974247440005
2024-09-05,05:25:45.000,249,11054238,5565,0,1725513944,13163.639215850002,31797.788627400005,53428.98123456
2024-09-05,05:25:46.000,249,11054216,5565,0,1725513945,13163.679633710002,30874.824889109994,53429.00918304
2024-09-05,05:25:47.000,249,11054205,6005,0,1725513946,13163.679633710002,28567.4543136,53429.0301444
2024-09-05,05:25:48.000,249,11054250,5645,0,1725513947,13163.672897399993,29951.8329543,53428.974247440005
2024-09-05,05:25:49.000,249,11054272,5805,0,1725513948,13163.720051570002,29490.347560590002,53429.0301444
2024-09-05,05:25:50.000,249,11054244,5605,0,1725513949,13163.713315259993,30874.846036500006,53429.00918304
2024-09-05,05:25:51.000,249,11054236,5725,0,1725513950,13163.699842640002,24875.465426969997,53429.023157280004
2024-09-05,05:25:52.000,249,11054301,6245,0,1725513951,13163.713315259993,30413.29015149,53429.01617016001
2024-09-05,05:25:53.000,249,11054242,5725,0,1725513952,13163.713315259993,29951.84705256,53429.023157280004
2024-09-05,05:25:54.000,249,11054188,5765,0,1725513953,13163.733524189993,22568.059605810005,53429.093028480005
2024-09-05,05:25:55.000,249,11054277,6245,0,1725513954,13163.767205739998,30874.726201290003,53429.023157280004
2024-09-05,05:25:56.000,249,11054264,5485,0,1725513955,13163.767205739998,30413.269004100002,53429.06508000001
2024-09-05,05:25:57.000,249,11054261,5845,0,1725513956,13163.780678360003,24875.472476099996,53429.07206712
2024-09-05,05:25:58.000,249,11054271,5965,0,1725513957,13163.807623599998,29951.804757780003,53429.06508000001
2024-09-05,05:25:59.000,249,11054278,5565,0,1725513958,13163.773942049993,22568.024360159994,53429.044118640006
2024-09-05,05:26:00.000,249,11054246,5485,0,1725513959,13163.841305149988,29490.305265810006,53429.10700272
2024-09-05,05:26:01.000,249,11054231,6124,0,1725513960,13163.848041459998,29028.826921230007,53429.07206712
2024-09-05,05:26:02.000,249,11054300,5565,0,1725513961,13163.787414669998,31797.69698871,53429.044118640006
2024-09-05,05:26:03.000,249,11054203,6245,0,1725513962,13163.854777769993,23490.959901930008,53429.06508000001
2024-09-05,05:26:04.000,249,11054208,5684,0,1725513963,13163.827832529998,31797.66879219,53429.023157280004
2024-09-05,05:26:05.000,249,11054244,5445,0,1725513964,13163.848041459998,26721.364707030007,53429.13495120001
2024-09-05,05:26:06.000,249,11054287,5965,0,1725513965,13163.848041459998,31336.169300220005,53429.141938320005
2024-09-05,05:26:07.000,249,11054273,5805,0,1725513966,13163.908668249998,27182.821904220007,53429.07206712
2024-09-05,05:26:08.000,249,11054240,5245,0,1725513967,13163.908668249998,29951.727217349995,53429.093028480005
2024-09-05,05:26:09.000,249,11054263,6245,0,1725513968,13163.908668249998,29951.699020829998,53429.141938320005
2024-09-05,05:26:10.000,249,11054256,5645,0,1725513969,13163.888459319998,32720.639579609997,53429.08604136001
2024-09-05,05:26:11.000,249,11054238,5525,0,1725513970,13163.935613489994,28567.27103622,53429.093028480005
2024-09-05,05:26:12.000,249,11054305,6165,0,1725513971,13163.908668249998,30413.163267149997,53429.05110576
2024-09-05,05:26:13.000,249,11054079,5845,0,1725513972,13163.935613489994,30874.726201290003,53429.1698868
2024-09-05,05:26:14.000,249,11054112,5485,0,1725513973,13163.962558729989,26721.27306834,53429.12097696
2024-09-05,05:26:15.000,249,11054251,5965,0,1725513974,13163.949086109998,28105.736298599993,53429.12796408
2024-09-05,05:26:16.000,249,11054181,6124,0,1725513975,13163.982767659989,28567.235790570005,53429.10700272
2024-09-05,05:26:17.000,249,11054237,6005,0,1725513976,13163.976031349994,32720.61843222,53429.141938320005
2024-09-05,05:26:18.000,249,11054282,5245,0,1725513977,13163.976031349994,29951.6919717,53429.06508000001
2024-09-05,05:26:19.000,249,11054243,6205,0,1725513978,13163.969295039999,30874.627513469997,53429.093028480005
2024-09-05,05:26:20.000,249,11054278,5485,0,1725513979,13164.04339444999,31797.548956979997,53429.11398984001
2024-09-05,05:26:21.000,249,11054222,5725,0,1725513980,13163.989503969999,29951.67787344,53429.10700272
2024-09-05,05:26:22.000,249,11054253,6124,0,1725513981,13164.04339444999,35027.93261469,53429.12097696
2024-09-05,05:26:23.000,249,11054258,5525,0,1725513982,13164.08381230999,28567.179397529995,53429.15591256001
2024-09-05,05:26:24.000,249,11054175,5845,0,1725513983,13164.097284929994,28105.637610780002,53429.15591256001
2024-09-05,05:26:25.000,249,11054211,5965,0,1725513984,13164.14443909999,30874.634562599997,53429.17687392
2024-09-05,05:26:26.000,249,11054268,5405,0,1725513985,13164.08381230999,29028.643643849995,53429.141938320005
2024-09-05,05:26:27.000,249,11054240,5765,0,1725513986,13164.11075755,32720.45630223,53429.22578376
2024-09-05,05:26:28.000,249,11054244,5405,0,1725513987,13164.16464802999,25336.774592429996,53429.16289968001
2024-09-05,05:26:29.000,249,11054239,5845,0,1725513988,13164.19159327,33643.476433560005,53429.190848160004
2024-09-05,05:26:30.000,249,11054242,5684,0,1725513989,13164.20506588999,36873.824845619994,53429.2746936
2024-09-05,05:26:31.000,249,11054215,5965,0,1725513990,13164.17138434,27182.702069010003,53429.21879664
2024-09-05,05:26:32.000,249,11054250,5684,0,1725513991,13164.218538509995,27182.603381189998,53429.239758
2024-09-05,05:26:33.000,249,11054251,5965,0,1725513992,13164.238747439995,28105.574168609994,53429.1698868
2024-09-05,05:26:34.000,249,11054207,6205,0,1725513993,13164.26569267999,28105.630561650003,53429.24674512
2024-09-05,05:26:35.000,249,11054241,5805,0,1725513994,13164.27242899,33643.39889313,53429.25373224001
2024-09-05,05:26:36.000,249,11054219,5965,0,1725513995,13164.279165299995,31797.429121769994,53429.25373224001
2024-09-05,05:26:37.000,249,11054204,5765,0,1725513996,13164.26569267999,28105.468431660003,53429.20482240001
2024-09-05,05:26:38.000,249,11054273,5965,0,1725513997,13164.28590160999,26259.569151599993,53429.239758
2024-09-05,05:26:39.000,249,11054270,5605,0,1725513998,13164.319583159995,30412.930645860004,53429.26770648
2024-09-05,05:26:40.000,249,11054297,5965,0,1725513999,13164.33305578,29489.988054960006,53429.2746936
2024-09-05,05:26:41.000,249,11054211,6005,0,1725514000,13164.360001019995,24413.627576760002,53429.26770648
2024-09-05,05:26:42.000,249,11054246,5525,0,1725514001,13164.339792089995,31335.866187630003,53429.30264208001
2024-09-05,05:26:43.000,249,11054233,6084,0,1725514002,13164.38694625999,27182.518791630006,53429.33059056001
2024-09-05,05:26:44.000,249,11054272,5725,0,1725514003,13164.39368257,32720.28712311,53429.29565496
2024-09-05,05:26:45.000,249,11054250,5565,0,1725514004,13164.40715518999,30412.888351079993,53429.260719360005
2024-09-05,05:26:46.000,249,11054299,5925,0,1725514005,13164.440836739996,28105.51777557,53429.3445648
2024-09-05,05:26:47.000,249,11054289,5884,0,1725514006,13164.420627809995,29489.88936714,53429.31661632
2024-09-05,05:26:48.000,249,11054265,6124,0,1725514007,13164.45430936,26259.428169000006,53429.309629200005
2024-09-05,05:26:49.000,249,11054235,5884,0,1725514008,13164.44757304999,30874.28915523,53429.31661632
2024-09-05,05:26:50.000,249,11054279,6045,0,1725514009,13164.47451829,29028.347580390007,53429.40744888
2024-09-05,05:26:51.000,249,11054273,6045,0,1725514010,13164.487990909991,28105.35564558,53429.32360344001
2024-09-05,05:26:52.000,249,11054273,5925,0,1725514011,13164.508199839991,31797.161254830004,53429.309629200005
2024-09-05,05:26:53.000,249,11054269,6084,0,1725514012,13164.51493615,27643.877301,53429.2746936
2024-09-05,05:26:54.000,249,11054158,5525,0,1725514013,13164.528408769991,31797.18945135,53429.35155192001
2024-09-05,05:26:55.000,249,11054213,6124,0,1725514014,13164.55535401,31797.161254830004,53429.40046176001
2024-09-05,05:26:56.000,249,11054001,6005,0,1725514015,13164.568826629991,29028.27003996,53429.309629200005
2024-09-05,05:26:57.000,249,11054123,6084,0,1725514016,13164.521672459996,27643.743367529998,53429.35155192001
2024-09-05,05:26:58.000,249,11054134,5684,0,1725514017,13164.562090319996,30874.077681330004,53429.30264208001
2024-09-05,05:26:59.000,249,11054259,6165,0,1725514018,13164.548617699991,30412.592287620006,53429.358539040004
2024-09-05,05:27:00.000,249,11054254,5405,0,1725514019,13164.589035559991,29951.149188690004,53429.31661632
2024-09-05,05:27:01.000,249,11054216,5684,0,1725514020,13164.589035559991,28566.735302340006,53429.358539040004
2024-09-05,05:27:02.000,249,11054316,5645,0,1725514021,13164.55535401,27182.201580780005,53429.309629200005
2024-09-05,05:27:03.000,249,11054248,5445,0,1725514022,13164.582299249996,32719.927617480003,53429.33757768
2024-09-05,05:27:04.000,249,11054255,6165,0,1725514023,13164.622717109996,26720.603400990003,53429.36552616
2024-09-05,05:27:05.000,249,11054197,6045,0,1725514024,13164.589035559991,31335.471436349995,53429.31661632
2024-09-05,05:27:06.000,249,11054251,6084,0,1725514025,13164.629453419991,29950.994107830003,53429.37251328001
2024-09-05,05:27:07.000,249,11054180,5405,0,1725514026,13164.629453419991,25797.689006610002,53429.33757768
2024-09-05,05:27:08.000,249,11054185,6045,0,1725514027,13164.642926039996,29028.037418670006,53429.33757768
2024-09-05,05:27:09.000,249,11054218,5605,0,1725514028,13164.582299249996,28105.052532989997,53429.2746936
2024-09-05,05:27:10.000,249,11054173,6205,0,1725514029,13164.582299249996,31335.42914157,53429.358539040004
2024-09-05,05:27:11.000,249,11054023,5925,0,1725514030,13164.609244489991,30412.437206760005,53429.39347464
2024-09-05,05:27:12.000,249,11054129,6205,0,1725514031,13164.602508179996,27643.637630580008,53429.24674512
2024-09-05,05:27:13.000,249,11054205,6045,0,1725514032,13164.656398660001,24413.16938331,53429.38648752
2024-09-05,05:27:14.000,249,11054192,5645,0,1725514033,13164.609244489991,29027.889386940005,53429.39347464
2024-09-05,05:27:15.000,249,11054226,5525,0,1725514034,13164.615980800001,24413.134137660003,53429.36552616
2024-09-05,05:27:16.000,249,11054159,6005,0,1725514035,13164.656398660001,28104.960894300006,53429.414436
2024-09-05,05:27:17.000,249,11054143,6045,0,1725514036,13164.669871279992,32258.251897259994,53429.379500400006
2024-09-05,05:27:18.000,249,11054205,6005,0,1725514037,13164.703552829997,33181.18743903001,53429.35155192001
2024-09-05,05:27:19.000,249,11054230,5445,0,1725514038,13164.723761759997,26720.413074480006,53429.3445648
2024-09-05,05:27:20.000,249,11054314,5805,0,1725514039,13164.669871279992,29027.854141289994,53429.40046176001
2024-09-05,05:27:21.000,249,11054259,6245,0,1725514040,13164.710289139992,27643.369763640003,53429.31661632
2024-09-05,05:27:22.000,249,11054188,5525,0,1725514041,13164.669871279992,27181.870271670006,53429.42142312001
2024-09-05,05:27:23.000,249,11054221,5884,0,1725514042,13164.703552829997,29489.304289349995,53429.44238448
2024-09-05,05:27:24.000,249,11054197,6084,0,1725514043,13164.690080209992,30873.682930049996,53429.40046176001
2024-09-05,05:27:25.000,249,11054250,5645,0,1725514044,13164.743970689997,30412.197536339998,53429.44937160001
2024-09-05,05:27:26.000,249,11054229,5884,0,1725514045,13164.683343899997,31796.533882260002,53429.4843072
2024-09-05,05:27:27.000,249,11054232,5605,0,1725514046,13164.717025450002,30412.197536339998,53429.477320080005
2024-09-05,05:27:28.000,249,11054226,5565,0,1725514047,13164.676607590001,34104.0524895,53429.4843072
2024-09-05,05:27:29.000,249,11054260,5565,0,1725514048,13164.703552829997,29950.655749590005,53429.42142312001
2024-09-05,05:27:30.000,249,11054225,6165,0,1725514049,13164.743970689997,23489.895483300003,53429.50526856
2024-09-05,05:27:31.000,249,11054283,5845,0,1725514050,13164.703552829997,31335.055537680004,53429.47033296001
2024-09-05,05:27:32.000,249,11054249,6045,0,1725514051,13164.737234380002,31796.484538350007,53429.45635872
2024-09-05,05:27:33.000,249,11054230,5365,0,1725514052,13164.737234380002,24874.288222260002,53429.414436
2024-09-05,05:27:34.000,249,11054205,6165,0,1725514053,13164.757443310002,26258.730305129997,53429.43539736
2024-09-05,05:27:35.000,249,11054296,5405,0,1725514054,13164.764179619997,28566.15022455,53429.47033296001
2024-09-05,05:27:36.000,249,11054212,5565,0,1725514055,13164.777652240002,29489.015275020007,53429.46334584
2024-09-05,05:27:37.000,249,11054220,5325,0,1725514056,13164.757443310002,29489.09281545,53429.43539736
2024-09-05,05:27:38.000,249,11054155,5725,0,1725514057,13164.797861170002,28566.058585859995,53429.39347464
2024-09-05,05:27:39.000,249,11054293,6005,0,1725514058,13164.811333789992,29950.500668730005,53429.40744888
2024-09-05,05:27:40.000,249,11054230,5645,0,1725514059,13164.737234380002,31796.39994879,53429.36552616
2024-09-05,05:27:41.000,249,11054236,5765,0,1725514060,13164.791124859992,32719.349588819998,53429.39347464
2024-09-05,05:27:42.000,249,11054213,6245,0,1725514061,13164.797861170002,29027.494635659998,53429.414436
2024-09-05,05:27:43.000,249,11054239,6005,0,1725514062,13164.818070100002,28565.98809456,53429.47033296001
2024-09-05,05:27:44.000,249,11054251,6005,0,1725514063,13164.811333789992,25797.160321860007,53429.4843072
2024-09-05,05:27:45.000,249,11054232,5605,0,1725514064,13164.838279030002,29488.951832849998,53429.477320080005
2024-09-05,05:27:46.000,249,11054235,6045,0,1725514065,13164.838279030002,29950.40198091,53429.414436
2024-09-05,05:27:47.000,249,11054244,5325,0,1725514066,13164.831542719992,31796.357654010004,53429.44937160001
2024-09-05,05:27:48.000,249,11054198,5684,0,1725514067,13164.818070100002,29950.359686130003,53429.43539736
2024-09-05,05:27:49.000,249,11054238,5805,0,1725514068,13164.818070100002,27643.017307140006,53429.38648752
2024-09-05,05:27:50.000,249,11054255,6165,0,1725514069,13164.845015339997,29950.37378439,53429.40744888
2024-09-05,05:27:51.000,249,11054112,5325,0,1725514070,13164.878696890002,26258.589322529995,53429.42142312001
2024-09-05,05:27:52.000,249,11054212,5605,0,1725514071,13164.865224269997,30873.281129640003,53429.39347464
2024-09-05,05:27:53.000,249,11054229,5965,0,1725514072,13164.824806409997,30411.774588540007,53429.44238448
2024-09-05,05:27:54.000,249,11054196,5565,0,1725514073,13164.811333789992,31334.731277700004,53429.37251328001
2024-09-05,05:27:55.000,249,11054182,5645,0,1725514074,13164.818070100002,29950.204605270003,53429.46334584
2024-09-05,05:27:56.000,249,11054122,5725,0,1725514075,13164.851751649992,29488.7756046,53429.36552616
2024-09-05,05:27:57.000,249,11054094,5285,0,1725514076,13164.865224269997,31334.703081180007,53429.45635872
2024-09-05,05:27:58.000,249,11054292,5525,0,1725514077,13164.851751649992,31334.63258988,53429.46334584
2024-09-05,05:27:59.000,249,11054212,5405,0,1725514078,13164.851751649992,26719.870291469997,53429.44937160001
2024-09-05,05:28:00.000,249,11054230,5684,0,1725514079,13164.871960579992,32718.926641020007,53429.47033296001
2024-09-05,05:28:01.000,249,11054254,5805,0,1725514080,13164.871960579992,28565.762522400008,53429.4843072
2024-09-05,05:28:02.000,249,11054241,6245,0,1725514081,13164.845015339997,29950.127064839995,53429.43539736
2024-09-05,05:28:03.000,249,11054247,5965,0,1725514082,13164.831542719992,30873.097852260005,53429.44238448
2024-09-05,05:28:04.000,249,11054225,6165,0,1725514083,13164.845015339997,25335.259029480003,53429.40046176001
2024-09-05,05:28:05.000,249,11054210,5684,0,1725514084,13164.784388549997,32257.504689480003,53429.43539736
2024-09-05,05:28:06.000,249,11054234,5565,0,1725514085,13164.824806409997,31334.428165110003,53429.44937160001
2024-09-05,05:28:07.000,249,11054220,6005,0,1725514086,13164.818070100002,26258.173423860004,53429.40744888
2024-09-05,05:28:08.000,249,11054243,5845,0,1725514087,13164.824806409997,26719.616522790006,53429.38648752
2024-09-05,05:28:09.000,249,11054216,5765,0,1725514088,13164.845015339997,28104.05860566,53429.44937160001
2024-09-05,05:28:10.000,249,11054206,5405,0,1725514089,13164.818070100002,27642.537966300006,53429.477320080005
2024-09-05,05:28:11.000,249,11054230,5485,0,1725514090,13164.797861170002,30411.422132039996,53429.44238448
2024-09-05,05:28:12.000,249,11054137,6045,0,1725514091,13164.838279030002,29026.944803520004,53429.46334584
2024-09-05,05:28:13.000,249,11054191,6124,0,1725514092,13164.831542719992,33641.700052800006,53429.44238448
2024-09-05,05:28:14.000,249,11054236,5684,0,1725514093,13164.838279030002,26258.102932559996,53429.42142312001
2024-09-05,05:28:15.000,249,11054157,6365,0,1725514094,13164.824806409997,33180.207609959994,53429.46334584
2024-09-05,05:28:16.000,249,11054201,6205,0,1725514095,13164.838279030002,25335.096899490003,53429.428410240005
2024-09-05,05:28:17.000,249,11054156,5684,0,1725514096,13164.770915929992,30411.302296830007,53429.43539736
2024-09-05,05:28:18.000,249,11054187,6045,0,1725514097,13164.784388549997,31795.723232310003,53429.40744888
2024-09-05,05:28:19.000,249,11054173,6084,0,1725514098,13164.811333789992,29026.888410479994,53429.39347464
2024-09-05,05:28:20.000,249,11054197,6205,0,1725514099,13164.791124859992,25335.075752100005,53429.40744888
2024-09-05,05:28:21.000,249,11054252,5525,0,1725514100,13164.791124859992,27642.375836310006,53429.44238448
2024-09-05,05:28:22.000,249,11054279,6205,0,1725514101,13164.797861170002,28103.868279150003,53429.37251328001
2024-09-05,05:28:23.000,249,11054228,5645,0,1725514102,13164.831542719992,29949.73936269,53429.428410240005
2024-09-05,05:28:24.000,249,11054265,6084,0,1725514103,13164.791124859992,26719.34160672,53429.42142312001
2024-09-05,05:28:25.000,249,11054161,6324,0,1725514104,13164.804597479997,26719.34865585,53429.39347464
2024-09-05,05:28:26.000,249,11054293,6124,0,1725514105,13164.804597479997,33179.932693890005,53429.35155192001
2024-09-05,05:28:27.000,249,11054248,5485,0,1725514106,13164.831542719992,29026.691034839998,53429.428410240005
2024-09-05,05:28:28.000,249,11054202,5605,0,1725514107,13164.818070100002,27180.80585304,53429.358539040004
2024-09-05,05:28:29.000,249,11054248,5645,0,1725514108,13164.811333789992,30872.590314899993,53429.358539040004
2024-09-05,05:28:30.000,249,11054199,5925,0,1725514109,13164.831542719992,29026.698083969997,53429.33757768
2024-09-05,05:28:31.000,249,11054215,5845,0,1725514110,13164.797861170002,27642.256001100002,53429.42142312001
2024-09-05,05:28:32.000,249,11054207,6084,0,1725514111,13164.831542719992,30872.576216639995,53429.358539040004
2024-09-05,05:28:33.000,249,11054259,6245,0,1725514112,13164.831542719992,30411.140166840007,53429.40046176001
2024-09-05,05:28:34.000,249,11054229,5884,0,1725514113,13164.831542719992,28103.720247420002,53429.38648752
2024-09-05,05:28:35.000,249,11054236,5725,0,1725514114,13164.784388549997,30411.05557728,53429.414436
2024-09-05,05:28:36.000,249,11054173,6165,0,1725514115,13164.784388549997,31334.040462959994,53429.33757768
2024-09-05,05:28:37.000,249,11054273,6005,0,1725514116,13164.818070100002,29949.661822259994,53429.33757768
2024-09-05,05:28:38.000,249,11054211,6245,0,1725514117,13164.804597479997,35487.352613309995,53429.29565496
2024-09-05,05:28:39.000,249,11054226,5765,0,1725514118,13164.818070100002,27180.784705650003,53429.28168072001
2024-09-05,05:28:40.000,249,11054219,6284,0,1725514119,13164.797861170002,31795.547004060005,53429.37251328001
2024-09-05,05:28:41.000,249,11054260,5525,0,1725514120,13164.743970689997,26719.334557590002,53429.32360344001
2024-09-05,05:28:42.000,249,11054285,6405,0,1725514121,13164.784388549997,26257.785721709995,53429.358539040004
2024-09-05,05:28:43.000,249,11054272,5485,0,1725514122,13164.770915929992,29949.556085310003,53429.24674512
2024-09-05,05:28:44.000,249,11054213,6245,0,1725514123,13164.737234380002,28565.114002439994,53429.24674512
2024-09-05,05:28:45.000,249,11054260,5684,0,1725514124,13164.737234380002,31795.370775810006,53429.37251328001
2024-09-05,05:28:46.000,249,11054227,5965,0,1725514125,13164.757443310002,31333.948824270003,53429.33757768
2024-09-05,05:28:47.000,249,11054216,5725,0,1725514126,13164.764179619997,27180.6789687,53429.31661632
2024-09-05,05:28:48.000,249,11054270,5645,0,1725514127,13164.737234380002,28103.635657859995,53429.2746936
2024-09-05,05:28:49.000,249,11054250,5765,0,1725514128,13164.743970689997,28103.614510469997,53429.32360344001
2024-09-05,05:28:50.000,249,11054262,5565,0,1725514129,13164.723761759997,31333.906529490007,53429.31661632
2024-09-05,05:28:51.000,249,11054275,6045,0,1725514130,13164.696816520001,28565.071707659998,53429.2746936
2024-09-05,05:28:52.000,249,11054238,6005,0,1725514131,13164.723761759997,32256.813874739993,53429.3445648
2024-09-05,05:28:53.000,249,11054243,6124,0,1725514132,13164.723761759997,25796.201640180007,53429.30264208001
2024-09-05,05:28:54.000,249,11054243,6165,0,1725514133,13164.730498069992,30410.956889459994,53429.2746936
2024-09-05,05:28:55.000,249,11054244,5605,0,1725514134,13164.703552829997,30410.928692939997,53429.29565496
2024-09-05,05:28:56.000,249,11054252,6084,0,1725514135,13164.730498069992,26719.130132820006,53429.358539040004
2024-09-05,05:28:57.000,249,11054198,5565,0,1725514136,13164.717025450002,31333.80784167,53429.26770648
2024-09-05,05:28:58.000,249,11054234,5765,0,1725514137,13164.730498069992,25796.10295236,53429.26770648
2024-09-05,05:28:59.000,249,11054299,6124,0,1725514138,13164.663134969996,27180.50978958,53429.22578376
2024-09-05,05:29:00.000,249,11054185,6005,0,1725514139,13164.683343899997,29949.351660540007,53429.31661632
2024-09-05,05:29:01.000,249,11054218,5565,0,1725514140,13164.676607590001,29487.80987379,53429.28168072001
2024-09-05,05:29:02.000,249,11054250,5605,0,1725514141,13164.703552829997,29026.36677486,53429.26770648
2024-09-05,05:29:03.000,249,11054265,5965,0,1725514142,13164.663134969996,31795.166351039996,53429.2746936
2024-09-05,05:29:04.000,249,11054267,6084,0,1725514143,13164.656398660001,28103.395987440003,53429.2746936
2024-09-05,05:29:05.000,249,11054201,5925,0,1725514144,13164.676607590001,28564.860233760002,53429.28168072001
2024-09-05,05:29:06.000,249,11054247,6005,0,1725514145,13164.669871279992,28103.395987440003,53429.32360344001
2024-09-05,05:29:07.000,249,11054244,5285,0,1725514146,13164.696816520001,32256.57420432,53429.309629200005
2024-09-05,05:29:08.000,249,11054271,6084,0,1725514147,13164.683343899997,28103.360741790006,53429.31661632
2024-09-05,05:29:09.000,249,11054224,5525,0,1725514148,13164.676607590001,32718.03845064,53429.26770648
2024-09-05,05:29:10.000,249,11054249,5925,0,1725514149,13164.669871279992,29026.246939649995,53429.29565496
2024-09-05,05:29:11.000,249,11054223,6084,0,1725514150,13164.649662349992,29487.746431620006,53429.24674512
2024-09-05,05:29:12.000,249,11054279,6124,0,1725514151,13164.669871279992,26718.88341327,53429.24674512
2024-09-05,05:29:13.000,249,11054196,5645,0,1725514152,13164.649662349992,28564.72630029,53429.22578376
2024-09-05,05:29:14.000,249,11054260,5605,0,1725514153,13164.649662349992,29949.196579680007,53429.28866784
2024-09-05,05:29:15.000,249,11054235,6245,0,1725514154,13164.656398660001,31333.539974729996,53429.18386104001
2024-09-05,05:29:16.000,249,11054300,5565,0,1725514155,13164.629453419991,31333.547023859996,53429.23277088001
2024-09-05,05:29:17.000,249,11054248,5525,0,1725514156,13164.642926039996,33640.88940285001,53429.211809520006
2024-09-05,05:29:18.000,249,11054247,6245,0,1725514157,13164.636189730001,34102.367747430006,53429.24674512
2024-09-05,05:29:19.000,249,11054289,5845,0,1725514158,13164.636189730001,30872.075728409996,53429.190848160004
2024-09-05,05:29:20.000,249,11054210,5565,0,1725514159,13164.609244489991,24411.442346459997,53429.33059056001
2024-09-05,05:29:21.000,249,11054059,6005,0,1725514160,13164.622717109996,32717.939762819995,53429.25373224001
2024-09-05,05:29:22.000,249,11054078,5645,0,1725514161,13164.649662349992,26718.848167620003,53429.21879664
2024-09-05,05:29:23.000,249,11054132,5684,0,1725514162,13164.595771870001,35948.18948705999,53429.24674512
2024-09-05,05:29:24.000,249,11054065,5845,0,1725514163,13164.609244489991,29487.605449020004,53429.23277088001
2024-09-05,05:29:25.000,249,11054244,5845,0,1725514164,13164.602508179996,26257.292282609997,53429.24674512
2024-09-05,05:29:26.000,249,11054261,6045,0,1725514165,13164.602508179996,23488.49975556,53429.22578376
2024-09-05,05:29:27.000,249,11054294,5845,0,1725514166,13164.615980800001,23027.00731272,53429.22578376
2024-09-05,05:29:28.000,249,11054262,5605,0,1725514167,13164.595771870001,29949.041498820006,53429.190848160004
2024-09-05,05:29:29.000,249,11054249,6245,0,1725514168,13164.609244489991,29487.577252500007,53429.22578376
2024-09-05,05:29:30.000,249,11054239,5845,0,1725514169,13164.575562940001,28103.184513540007,53429.19783528
2024-09-05,05:29:31.000,249,11054237,6165,0,1725514170,13164.562090319996,29949.10494099,53429.21879664
2024-09-05,05:29:32.000,249,11054121,6245,0,1725514171,13164.568826629991,29026.084809659995,53429.15591256001
2024-09-05,05:29:33.000,249,11054299,6045,0,1725514172,13164.629453419991,30872.012286240002,53429.211809520006
2024-09-05,05:29:34.000,249,11054260,5684,0,1725514173,13164.595771870001,26257.278184349998,53429.1698868
2024-09-05,05:29:35.000,249,11054230,5645,0,1725514174,13164.575562940001,28564.627612469994,53429.15591256001
2024-09-05,05:29:36.000,249,11054286,5525,0,1725514175,13164.55535401,24411.378904290003,53429.1000156
2024-09-05,05:29:37.000,249,11054242,5645,0,1725514176,13164.548617699991,30410.470499489995,53429.14892544
2024-09-05,05:29:38.000,249,11054213,5925,0,1725514177,13164.575562940001,29487.520859459997,53429.141938320005
2024-09-05,05:29:39.000,249,11054261,6005,0,1725514178,13164.528408769991,26257.207693050004,53429.14892544
2024-09-05,05:29:40.000,249,11054334,5684,0,1725514179,13164.51493615,27641.614530270002,53429.14892544
2024-09-05,05:29:41.000,249,11054244,5765,0,1725514180,13164.481254599996,26718.70013589,53429.10700272
2024-09-05,05:29:42.000,249,11054221,6284,0,1725514181,13164.501463529996,26718.686037630003,53429.06508000001
2024-09-05,05:29:43.000,249,11054204,5605,0,1725514182,13164.521672459996,28103.078776590002,53429.12097696
2024-09-05,05:29:44.000,249,11054249,6124,0,1725514183,13164.508199839991,29487.49266294,53429.141938320005
2024-09-05,05:29:45.000,249,11054209,6045,0,1725514184,13164.487990909991,30871.821959730005,53429.10700272
2024-09-05,05:29:46.000,249,11054264,5645,0,1725514185,13164.501463529996,29026.000220100002,53429.17687392
2024-09-05,05:29:47.000,249,11054226,5684,0,1725514186,13164.51493615,31794.835041929997,53429.17687392
2024-09-05,05:29:48.000,249,11054257,6245,0,1725514187,13164.548617699991,31333.34259909,53429.14892544
2024-09-05,05:29:49.000,249,11054260,5565,0,1725514188,13164.55535401,29948.94986013,53429.1000156
2024-09-05,05:29:50.000,249,11054253,5805,0,1725514189,13164.508199839991,32256.306337379996,53429.07905424
2024-09-05,05:29:51.000,249,11054241,6284,0,1725514190,13164.53514508,27180.129136560005,53429.05809288
2024-09-05,05:29:52.000,249,11054241,6084,0,1725514191,13164.51493615,25334.208709109997,53429.093028480005
2024-09-05,05:29:53.000,249,11054203,6165,0,1725514192,13164.521672459996,29948.94986013,53429.1000156
2024-09-05,05:29:54.000,249,11054241,6084,0,1725514193,13164.501463529996,28564.521875520004,53429.07905424
2024-09-05,05:29:55.000,249,11054268,5765,0,1725514194,13164.53514508,26257.151300009995,53429.093028480005
2024-09-05,05:29:56.000,249,11054260,5684,0,1725514195,13164.51493615,28103.08582572,53429.07206712
2024-09-05,05:29:57.000,249,11054268,5805,0,1725514196,13164.508199839991,29025.964974450006,53428.98822168001
2024-09-05,05:29:58.000,249,11054244,5645,0,1725514197,13164.55535401,30871.807861470006,53429.05110576
2024-09-05,05:29:59.000,249,11054261,5965,0,1725514198,13164.53514508,31333.279156920005,53429.05110576
2024-09-05,05:30:00.000,249,11054251,5645,0,1725514199,13164.508199839991,35948.069651850004,53429.093028480005
2024-09-05,05:30:01.000,249,11054244,5445,0,1725514200,13164.51493615,27641.551088099994,53429.05809288
2024-09-05,05:30:02.000,249,11054249,6165,0,1725514201,13164.508199839991,27641.508793319997,53429.044118640006
2024-09-05,05:30:03.000,249,11054084,5485,0,1725514202,13164.481254599996,31794.729304980006,53429.023157280004
2024-09-05,05:30:04.000,249,11054191,6084,0,1725514203,13164.51493615,27180.065694389996,53429.07206712
2024-09-05,05:30:05.000,249,11054194,5405,0,1725514204,13164.508199839991,28102.973039639997,53428.98822168001
2024-09-05,05:30:06.000,249,11054130,5725,0,1725514205,13164.46778197999,28102.973039639997,53429.03713152001
2024-09-05,05:30:07.000,249,11054197,5884,0,1725514206,13164.440836739996,30871.793763210007,53429.00219592
2024-09-05,05:30:08.000,249,11054184,5645,0,1725514207,13164.481254599996,29487.436269900005,53428.9602732
2024-09-05,05:30:09.000,249,11054186,5485,0,1725514208,13164.47451829,30410.371811670004,53429.023157280004
2024-09-05,05:30:10.000,249,11054208,5765,0,1725514209,13164.46778197999,32256.179453040008,53428.98123456
2024-09-05,05:30:11.000,249,11054253,5965,0,1725514210,13164.487990909991,29025.908581409996,53428.99520880001
2024-09-05,05:30:12.000,249,11054212,5565,0,1725514211,13164.481254599996,32256.214698690004,53428.974247440005
2024-09-05,05:30:13.000,249,11054294,5684,0,1725514212,13164.487990909991,30871.843107120003,53428.93232472
2024-09-05,05:30:14.000,249,11054273,6124,0,1725514213,13164.461045669996,29948.8018284,53428.93931184
2024-09-05,05:30:15.000,249,11054259,5925,0,1725514214,13164.487990909991,28102.888450080005,53428.93232472
2024-09-05,05:30:16.000,249,11054272,5405,0,1725514215,13164.461045669996,22103.839149659994,53428.90437624
2024-09-05,05:30:17.000,249,11054294,5765,0,1725514216,13164.47451829,25334.138217810003,53429.00219592
2024-09-05,05:30:18.000,249,11054269,6005,0,1725514217,13164.51493615,27179.995203090002,53428.93232472
2024-09-05,05:30:19.000,249,11054229,5565,0,1725514218,13164.501463529996,27641.452400280003,53428.93232472
2024-09-05,05:30:20.000,249,11054255,5845,0,1725514219,13164.487990909991,29948.79477927,53429.044118640006
2024-09-05,05:30:21.000,249,11054275,6084,0,1725514220,13164.508199839991,28564.331549010007,53428.93232472
2024-09-05,05:30:22.000,249,11054232,5725,0,1725514221,13164.51493615,26257.066710450003,53428.94629896001
2024-09-05,05:30:23.000,249,11054236,5645,0,1725514222,13164.49472722,28564.40908944,53428.91136336
2024-09-05,05:30:24.000,249,11054248,5565,0,1725514223,13164.501463529996,30410.25197646,53428.94629896001
2024-09-05,05:30:25.000,249,11054252,5845,0,1725514224,13164.51493615,29948.731337100005,53428.89738912001
2024-09-05,05:30:26.000,249,11054319,5805,0,1725514225,13164.528408769991,29487.33053295,53428.890402
2024-09-05,05:30:27.000,249,11054229,6165,0,1725514226,13164.487990909991,32717.587306319998,53428.91136336
2024-09-05,05:30:28.000,249,11054253,5845,0,1725514227,13164.541881389996,29025.781697069993,53428.89738912001
2024-09-05,05:30:29.000,249,11054248,5405,0,1725514228,13164.541881389996,29487.217746869996,53428.91835048001
2024-09-05,05:30:30.000,249,11054242,5805,0,1725514229,13164.541881389996,31333.138174320004,53428.90437624
2024-09-05,05:30:31.000,249,11054262,5405,0,1725514230,13164.55535401,26256.93982611,53428.86944064001
2024-09-05,05:30:32.000,249,11054239,6245,0,1725514231,13164.541881389996,31794.524880209996,53428.91835048001
2024-09-05,05:30:33.000,249,11054241,6005,0,1725514232,13164.548617699991,29487.18250122,53428.876427760006
2024-09-05,05:30:34.000,249,11054241,6205,0,1725514233,13164.562090319996,35947.76653926,53428.88341488
2024-09-05,05:30:35.000,249,11054220,5525,0,1725514234,13164.548617699991,24872.575283669998,53428.91136336
2024-09-05,05:30:36.000,249,11054275,6045,0,1725514235,13164.575562940001,32256.059617830004,53428.84847928001
2024-09-05,05:30:37.000,249,11054206,5645,0,1725514236,13164.589035559991,28564.303352489995,53428.84149216
2024-09-05,05:30:38.000,249,11054258,5565,0,1725514237,13164.55535401,26718.439318079996,53428.86245352
2024-09-05,05:30:39.000,249,11054215,5884,0,1725514238,13164.615980800001,27641.360761589996,53428.876427760006
2024-09-05,05:30:40.000,249,11054248,5565,0,1725514239,13164.562090319996,28564.289254229996,53428.84847928001
2024-09-05,05:30:41.000,249,11054270,5485,0,1725514240,13164.622717109996,31333.067683019995,53428.81354368
2024-09-05,05:30:42.000,249,11054230,5965,0,1725514241,13164.622717109996,28564.23286119,53428.81354368
2024-09-05,05:30:43.000,249,11054249,6205,0,1725514242,13164.642926039996,32255.989126529996,53428.79956944001
2024-09-05,05:30:44.000,249,11054202,5325,0,1725514243,13164.636189730001,26256.876383940005,53428.79956944001
2024-09-05,05:30:45.000,249,11054270,5645,0,1725514244,13164.609244489991,27641.198631599997,53428.86245352
2024-09-05,05:30:46.000,249,11054255,6205,0,1725514245,13164.656398660001,32255.92568436,53428.84149216
2024-09-05,05:30:47.000,249,11054214,5245,0,1725514246,13164.676607590001,28564.204664670004,53428.84149216
2024-09-05,05:30:48.000,249,11054183,6045,0,1725514247,13164.663134969996,25333.976087820003,53428.79258232
2024-09-05,05:30:49.000,249,11053987,6045,0,1725514248,13164.642926039996,25333.933793040007,53428.81354368
2024-09-05,05:30:50.000,249,11054161,5965,0,1725514249,13164.629453419991,28102.79681139,53428.88341488
2024-09-05,05:30:51.000,249,11054311,6045,0,1725514250,13164.703552829997,27179.818974840004,53428.84149216
2024-09-05,05:30:52.000,249,11054288,5525,0,1725514251,13164.750706999992,29025.661861860004,53428.83450504
2024-09-05,05:30:53.000,249,11054336,5684,0,1725514252,13164.757443310002,29948.604452760002,53428.86245352
2024-09-05,05:30:54.000,249,11054307,6005,0,1725514253,13164.777652240002,29487.1543047,53428.86944064001
2024-09-05,05:30:55.000,249,11054156,5684,0,1725514254,13164.723761759997,29948.576256240005,53428.81354368
2024-09-05,05:30:56.000,249,11054278,5565,0,1725514255,13164.784388549997,28564.22581206,53428.84847928001
2024-09-05,05:30:57.000,249,11054304,5565,0,1725514256,13164.770915929992,28564.23286119,53428.82053080001
2024-09-05,05:30:58.000,249,11054264,5725,0,1725514257,13164.797861170002,27179.783729190007,53428.84149216
2024-09-05,05:30:59.000,249,11054266,5645,0,1725514258,13164.770915929992,29948.583305370004,53428.77860808001
2024-09-05,05:31:00.000,249,11054306,5765,0,1725514259,13164.764179619997,32717.439274589997,53428.84149216
2024-09-05,05:31:01.000,249,11054113,5965,0,1725514260,13164.784388549997,31794.412094130006,53428.806556560005
2024-09-05,05:31:02.000,249,11054216,5445,0,1725514261,13164.818070100002,31332.87735651,53428.827517920006
2024-09-05,05:31:03.000,249,11054310,5525,0,1725514262,13164.818070100002,30409.984109519995,53428.855466400004
2024-09-05,05:31:04.000,249,11054191,6045,0,1725514263,13164.858487960002,29025.54202665,53428.81354368
2024-09-05,05:31:05.000,249,11054216,5485,0,1725514264,13164.858487960002,31332.85620912,53428.77162096
2024-09-05,05:31:06.000,249,11054307,6245,0,1725514265,13164.892169509993,31794.355701089997,53428.84149216
2024-09-05,05:31:07.000,249,11054267,5925,0,1725514266,13164.932587369993,33178.70614527,53428.79258232
2024-09-05,05:31:08.000,249,11054227,5605,0,1725514267,13164.905642129997,26718.23489331,53428.82053080001
2024-09-05,05:31:09.000,249,11054237,6124,0,1725514268,13164.952796299993,29486.985125580002,53428.84847928001
2024-09-05,05:31:10.000,249,11054269,5884,0,1725514269,13164.925851059998,28564.049583810003,53428.77860808001
2024-09-05,05:31:11.000,249,11054260,5605,0,1725514270,13164.966268919998,28102.535993579993,53428.855466400004
2024-09-05,05:31:12.000,249,11054281,6165,0,1725514271,13164.952796299993,30871.307373239993,53428.855466400004
2024-09-05,05:31:13.000,249,11054221,6084,0,1725514272,13164.966268919998,32255.714210460006,53428.83450504
2024-09-05,05:31:14.000,249,11054281,5965,0,1725514273,13165.013423089993,30409.878372570005,53428.82053080001
2024-09-05,05:31:15.000,249,11054249,6045,0,1725514274,13165.006686779998,29948.392978860007,53428.76463384
2024-09-05,05:31:16.000,249,11054211,5725,0,1725514275,13165.013423089993,32717.24894808,53428.83450504
2024-09-05,05:31:17.000,249,11054160,5765,0,1725514276,13165.047104639998,27179.656844850004,53428.82053080001
2024-09-05,05:31:18.000,249,11054218,5645,0,1725514277,13165.060577259988,29948.428224510004,53428.84149216
2024-09-05,05:31:19.000,249,11054202,5565,0,1725514278,13165.013423089993,27641.099943780006,53428.79956944001
2024-09-05,05:31:20.000,249,11054095,6405,0,1725514279,13165.087522499998,32255.735357850004,53428.84149216
2024-09-05,05:31:21.000,249,11054080,5645,0,1725514280,13165.080786189988,26718.122107229996,53428.84149216
2024-09-05,05:31:22.000,249,11054206,5605,0,1725514281,13165.121204049989,30409.899519960003,53428.86245352
2024-09-05,05:31:23.000,249,11054264,5445,0,1725514282,13165.107731429998,27179.621599200007,53428.79258232
2024-09-05,05:31:24.000,249,11054246,5645,0,1725514283,13165.121204049989,32717.192555040005,53428.83450504
2024-09-05,05:31:25.000,249,11054219,6284,0,1725514284,13165.154885599994,30409.77968475,53428.79258232
2024-09-05,05:31:26.000,249,11054184,5605,0,1725514285,13165.114467739993,33178.62860484001,53428.88341488
2024-09-05,05:31:27.000,249,11054239,5884,0,1725514286,13165.141412979989,31332.729324779997,53428.876427760006
2024-09-05,05:31:28.000,249,11054197,6084,0,1725514287,13165.141412979989,27179.501763990003,53428.806556560005
2024-09-05,05:31:29.000,249,11054226,5445,0,1725514288,13165.181830839989,29948.31543843,53428.876427760006
2024-09-05,05:31:30.000,249,11054250,5245,0,1725514289,13165.168358219998,35947.30129668,53428.79956944001
2024-09-05,05:31:31.000,249,11054218,5645,0,1725514290,13165.215512389994,28563.92269947,53428.84847928001
2024-09-05,05:31:32.000,249,11054246,5925,0,1725514291,13165.249193939999,32717.08681809,53428.83450504
2024-09-05,05:31:33.000,249,11054225,6124,0,1725514292,13165.208776079999,26717.974075499995,53428.79956944001
2024-09-05,05:31:34.000,249,11054193,6245,0,1725514293,13165.235721319994,27640.902568139994,53428.84149216
2024-09-05,05:31:35.000,249,11054187,5884,0,1725514294,13165.28287548999,29025.309405360007,53428.83450504
2024-09-05,05:31:36.000,249,11054243,5925,0,1725514295,13165.249193939999,31794.073735889993,53428.86245352
2024-09-05,05:31:37.000,249,11054267,5965,0,1725514296,13165.336765969994,24872.025451530004,53428.890402
2024-09-05,05:31:38.000,249,11054191,6124,0,1725514297,13165.30308441999,32717.023375920005,53428.86245352
2024-09-05,05:31:39.000,249,11054236,5684,0,1725514298,13165.296348109994,29486.724307769997,53428.88341488
2024-09-05,05:31:40.000,249,11054218,5684,0,1725514299,13165.316557039994,29486.787749940006,53428.827517920006
2024-09-05,05:31:41.000,249,11054231,6045,0,1725514300,13165.35023859,34562.838066419994,53428.84149216
2024-09-05,05:31:42.000,249,11054210,5605,0,1725514301,13165.296348109994,30871.08180108,53428.806556560005
2024-09-05,05:31:43.000,249,11054266,5805,0,1725514302,13165.36371120999,32716.903540710002,53428.83450504
2024-09-05,05:31:44.000,249,11054215,5765,0,1725514303,13165.34350227999,29025.2248158,53428.84847928001
2024-09-05,05:31:45.000,249,11054265,5884,0,1725514304,13165.39065645,32716.91058984,53428.876427760006
2024-09-05,05:31:46.000,249,11054138,5485,0,1725514305,13165.417601689995,31332.454408710008,53428.86944064001
2024-09-05,05:31:47.000,249,11054202,5684,0,1725514306,13165.38392013999,26717.840142030007,53428.88341488
2024-09-05,05:31:48.000,249,11054249,5884,0,1725514307,13165.397392759995,30409.554112590005,53428.88341488
2024-09-05,05:31:49.000,249,11054269,5965,0,1725514308,13165.437810619995,30409.511817809995,53428.925337600005
2024-09-05,05:31:50.000,249,11054238,5725,0,1725514309,13165.45128324,33639.754492919994,53428.890402
2024-09-05,05:31:51.000,249,11054094,5645,0,1725514310,13165.41086538,27640.775683800006,53428.95328608
2024-09-05,05:31:52.000,249,11054248,5684,0,1725514311,13165.48496478999,26717.804896379996,53428.91835048001
2024-09-05,05:31:53.000,249,11054229,6205,0,1725514312,13165.43107431,26717.840142030007,53428.876427760006
2024-09-05,05:31:54.000,249,11054284,5525,0,1725514313,13165.46475585999,27179.240946179998,53428.91136336
2024-09-05,05:31:55.000,249,11054264,5925,0,1725514314,13165.47149217,29948.047571489995,53428.876427760006
2024-09-05,05:31:56.000,249,11054213,6165,0,1725514315,13165.52538264999,26256.30540441,53428.890402
2024-09-05,05:31:57.000,249,11054262,5845,0,1725514316,13165.51191003,32255.361753959995,53428.91136336
2024-09-05,05:31:58.000,249,11054318,5805,0,1725514317,13165.518646339995,27179.20570053,53428.96726032001
2024-09-05,05:31:59.000,249,11054252,5605,0,1725514318,13165.52538264999,30870.91262196,53428.93232472
2024-09-05,05:32:00.000,249,11054216,5445,0,1725514319,13165.54559157999,29025.034489290003,53428.95328608
2024-09-05,05:32:01.000,249,11054255,6084,0,1725514320,13165.538855269995,29947.970031060002,53428.96726032001
2024-09-05,05:32:02.000,249,11054276,5845,0,1725514321,13165.538855269995,23026.013385390004,53428.95328608
2024-09-05,05:32:03.000,249,11054246,5765,0,1725514322,13165.559064199995,29486.569226909996,53428.9602732
2024-09-05,05:32:04.000,249,11054229,6205,0,1725514323,13165.58600943999,30409.44837564,53428.95328608
2024-09-05,05:32:05.000,249,11054227,6245,0,1725514324,13165.599482059995,28102.120094910002,53428.96726032001
2024-09-05,05:32:06.000,249,11054253,5965,0,1725514325,13165.59274575,24410.328583919996,53428.93931184
2024-09-05,05:32:07.000,249,11054297,6124,0,1725514326,13165.63316361,27640.578308159995,53428.93931184
2024-09-05,05:32:08.000,249,11054245,6365,0,1725514327,13165.59274575,31793.770623300006,53428.95328608
2024-09-05,05:32:09.000,249,11054269,6005,0,1725514328,13165.59274575,29486.505784740002,53428.876427760006
2024-09-05,05:32:10.000,249,11054245,6045,0,1725514329,13165.599482059995,30870.842130660007,53428.88341488
2024-09-05,05:32:11.000,249,11054186,5565,0,1725514330,13165.599482059995,31793.707181129997,53428.94629896001
2024-09-05,05:32:12.000,249,11054254,5765,0,1725514331,13165.64663622999,33178.14926400001,53428.925337600005
2024-09-05,05:32:13.000,249,11054206,5765,0,1725514332,13165.62642729999,33639.53596989,53428.86944064001
2024-09-05,05:32:14.000,249,11054241,6124,0,1725514333,13165.63316361,36408.32849694,53428.90437624
2024-09-05,05:32:15.000,249,11054347,6005,0,1725514334,13165.61295468,32255.164378319998,53428.88341488
2024-09-05,05:32:16.000,249,11054259,6205,0,1725514335,13165.66684515999,29947.82199933,53428.88341488
2024-09-05,05:32:17.000,249,11054218,5485,0,1725514336,13165.660108849996,27640.50781686,53428.91835048001
2024-09-05,05:32:18.000,249,11054236,5525,0,1725514337,13165.67358147,30409.258049130003,53428.876427760006
2024-09-05,05:32:19.000,249,11054219,6045,0,1725514338,13165.68705408999,33639.585313799995,53428.86944064001
2024-09-05,05:32:20.000,249,11054298,5645,0,1725514339,13165.639899919996,31793.67193548,53428.89738912001
2024-09-05,05:32:21.000,249,11054293,6005,0,1725514340,13165.67358147,26717.57932422,53428.925337600005
2024-09-05,05:32:22.000,249,11054244,5845,0,1725514341,13165.680317779996,31332.20768916,53428.90437624
2024-09-05,05:32:23.000,249,11054239,6165,0,1725514342,13165.707263019991,30409.222803480006,53428.91835048001
2024-09-05,05:32:24.000,249,11054339,6084,0,1725514343,13165.747680879991,31793.66488635,53428.95328608
2024-09-05,05:32:25.000,249,11054232,5525,0,1725514344,13165.761153499996,29947.779704550005,53428.95328608
2024-09-05,05:32:26.000,249,11054270,5525,0,1725514345,13165.727471949991,25333.137241350007,53428.94629896001
2024-09-05,05:32:27.000,249,11054296,5605,0,1725514346,13165.75441719,34562.45036427,53428.95328608
2024-09-05,05:32:28.000,249,11054118,5645,0,1725514347,13165.700526709996,28563.358769069993,53428.95328608
2024-09-05,05:32:29.000,249,11054276,5605,0,1725514348,13165.707263019991,32716.572231600003,53428.90437624
2024-09-05,05:32:30.000,249,11054221,6045,0,1725514349,13165.761153499996,24410.222846970006,53428.93232472
2024-09-05,05:32:31.000,249,11054262,5725,0,1725514350,13165.77462612,31332.22883655,53428.855466400004
2024-09-05,05:32:32.000,249,11054275,6205,0,1725514351,13165.801571359996,30409.30739304,53428.89738912001
2024-09-05,05:32:33.000,249,11054285,5965,0,1725514352,13165.788098739991,28563.401063850004,53428.88341488
2024-09-05,05:32:34.000,249,11054290,5565,0,1725514353,13165.788098739991,27179.022423150003,53428.89738912001
2024-09-05,05:32:35.000,249,11054207,6045,0,1725514354,13165.77462612,24410.265141750002,53428.93232472
2024-09-05,05:32:36.000,249,11054255,6045,0,1725514355,13165.788098739991,33639.53596989,53428.91835048001
2024-09-05,05:32:37.000,249,11054201,5884,0,1725514356,13165.808307669991,32255.12208354,53428.93232472
2024-09-05,05:32:38.000,249,11054247,6165,0,1725514357,13165.868934459992,29024.90055582,53428.974247440005
2024-09-05,05:32:39.000,249,11054237,6165,0,1725514358,13165.868934459992,23487.301403460006,53428.94629896001
2024-09-05,05:32:40.000,249,11054280,5445,0,1725514359,13165.875670770001,29024.865310170004,53428.93931184
2024-09-05,05:32:41.000,249,11054288,5684,0,1725514360,13165.875670770001,25794.67197897,53428.9602732
2024-09-05,05:32:42.000,249,11054256,5725,0,1725514361,13165.889143389992,32716.60042812,53428.91136336
2024-09-05,05:32:43.000,249,11054219,6124,0,1725514362,13165.916088630001,34562.4574134,53428.93931184
2024-09-05,05:32:44.000,249,11054264,5765,0,1725514363,13165.916088630001,26256.016390079996,53428.9602732
2024-09-05,05:32:45.000,249,11054218,5565,0,1725514364,13165.956506490002,27640.416178169995,53428.95328608
2024-09-05,05:32:46.000,249,11054248,5725,0,1725514365,13165.956506490002,29024.865310170004,53428.95328608
2024-09-05,05:32:47.000,249,11054221,5965,0,1725514366,13165.990188039992,29947.758557160007,53428.95328608
2024-09-05,05:32:48.000,249,11054262,5645,0,1725514367,13165.996924350002,28101.915670140006,53428.98822168001
2024-09-05,05:32:49.000,249,11054245,6045,0,1725514368,13165.996924350002,30409.243950870004,53428.98123456
2024-09-05,05:32:50.000,249,11054262,5765,0,1725514369,13166.010396969992,29947.723311509995,53428.925337600005
2024-09-05,05:32:51.000,249,11054229,6284,0,1725514370,13166.037342210002,28101.943866660004,53428.99520880001
2024-09-05,05:32:52.000,249,11054243,5925,0,1725514371,13166.037342210002,25794.587389410008,53428.91136336
2024-09-05,05:32:53.000,249,11054211,6245,0,1725514372,13166.037342210002,28101.908621010007,53428.93232472
2024-09-05,05:32:54.000,249,11054233,6205,0,1725514373,13166.044078519997,29024.801867999995,53428.94629896001
2024-09-05,05:32:55.000,249,11054230,5925,0,1725514374,13166.064287449997,35485.29426735001,53428.93232472
2024-09-05,05:32:56.000,249,11054282,5485,0,1725514375,13166.064287449997,28563.323523419996,53428.94629896001
2024-09-05,05:32:57.000,249,11054222,5645,0,1725514376,13166.057551140002,30409.30034391,53428.94629896001
2024-09-05,05:32:58.000,249,11054217,6165,0,1725514377,13166.104705309997,29947.758557160007,53428.94629896001
2024-09-05,05:32:59.000,249,11054192,5445,0,1725514378,13166.118177930002,29486.301359970006,53429.03713152001
2024-09-05,05:33:00.000,249,11054201,5845,0,1725514379,13166.124914239997,28563.394014720005,53428.98123456
2024-09-05,05:33:01.000,249,11054215,6124,0,1725514380,13166.124914239997,29486.308409100006,53428.98123456
2024-09-05,05:33:02.000,249,11054224,5565,0,1725514381,13166.124914239997,33639.430232939994,53428.91835048001
2024-09-05,05:33:03.000,249,11054257,5965,0,1725514382,13166.131650549993,29947.744458899993,53428.974247440005
2024-09-05,05:33:04.000,249,11054247,6045,0,1725514383,13166.138386860002,29947.765606290006,53428.91835048001
2024-09-05,05:33:05.000,249,11054231,5925,0,1725514384,13166.151859479993,35023.872315810004,53428.94629896001
2024-09-05,05:33:06.000,249,11054209,6245,0,1725514385,13166.165332099998,28563.330572549996,53428.925337600005
2024-09-05,05:33:07.000,249,11054240,5565,0,1725514386,13166.199013650003,28563.365818200007,53428.96726032001
2024-09-05,05:33:08.000,249,11054196,5405,0,1725514387,13166.199013650003,33178.03647792,53428.974247440005
2024-09-05,05:33:09.000,249,11054257,6005,0,1725514388,13166.225958889998,31332.123099599994,53429.01617016001
2024-09-05,05:33:10.000,249,11054130,5805,0,1725514389,13166.205749959998,25794.608536800006,53428.974247440005
2024-09-05,05:33:11.000,249,11054209,5965,0,1725514390,13166.286585679998,29947.709213249997,53429.0301444
2024-09-05,05:33:12.000,249,11054189,6245,0,1725514391,13166.279849369988,25333.101995699995,53428.974247440005
2024-09-05,05:33:13.000,249,11054225,5884,0,1725514392,13166.286585679998,31332.130148729993,53428.9602732
2024-09-05,05:33:14.000,249,11054214,5445,0,1725514393,13166.232695199993,27640.37388339,53428.9602732
2024-09-05,05:33:15.000,249,11054268,5445,0,1725514394,13166.279849369988,29947.737409769994,53428.95328608
2024-09-05,05:33:16.000,249,11054295,5965,0,1725514395,13166.313530919993,28563.28122864,53428.94629896001
2024-09-05,05:33:17.000,249,11054251,6124,0,1725514396,13166.293321989993,31332.094903079997,53429.00219592
2024-09-05,05:33:18.000,249,11054266,5525,0,1725514397,13166.286585679998,31793.566198529996,53428.99520880001
2024-09-05,05:33:19.000,249,11054316,5684,0,1725514398,13166.360685089989,24410.152355669998,53428.98123456
2024-09-05,05:33:20.000,249,11054199,5925,0,1725514399,13166.340476159989,25794.50984898,53429.023157280004
2024-09-05,05:33:21.000,249,11054274,5845,0,1725514400,13166.367421399998,27640.352736,53428.96726032001
2024-09-05,05:33:22.000,249,11054205,6124,0,1725514401,13166.333739849993,29024.73842583,53428.91835048001
2024-09-05,05:33:23.000,249,11054196,5485,0,1725514402,13166.387630329999,29947.575279779994,53428.9602732
2024-09-05,05:33:24.000,249,11054211,6045,0,1725514403,13166.401102949989,28101.781736670004,53428.974247440005
2024-09-05,05:33:25.000,249,11054221,6045,0,1725514404,13166.367421399998,29947.596427170007,53428.93232472
2024-09-05,05:33:26.000,249,11054252,5445,0,1725514405,13166.434784499994,30870.531968940006,53428.98822168001
2024-09-05,05:33:27.000,249,11054267,6045,0,1725514406,13166.421311879989,26255.875407479994,53428.925337600005
2024-09-05,05:33:28.000,249,11054239,6205,0,1725514407,13166.434784499994,31331.996215260006,53428.91835048001
2024-09-05,05:33:29.000,249,11054252,5725,0,1725514408,13166.46172973999,31793.481608970003,53428.974247440005
2024-09-05,05:33:30.000,249,11054307,5805,0,1725514409,13166.46172973999,29947.603476300006,53429.023157280004
2024-09-05,05:33:31.000,249,11054250,5645,0,1725514410,13166.54256545999,28101.66895059,53429.023157280004
2024-09-05,05:33:32.000,249,11054294,5805,0,1725514411,13166.508883909999,26717.29030989,53428.98123456
2024-09-05,05:33:33.000,249,11054302,5845,0,1725514412,13166.556038079994,26717.29030989,53428.95328608
2024-09-05,05:33:34.000,249,11054277,6165,0,1725514413,13166.529092839999,32254.868314859996,53428.96726032001
2024-09-05,05:33:35.000,249,11054220,5525,0,1725514414,13166.5695107,31331.90457657,53428.99520880001
2024-09-05,05:33:36.000,249,11054289,5805,0,1725514415,13166.5695107,30870.489674159995,53428.95328608
2024-09-05,05:33:37.000,249,11054228,5605,0,1725514416,13166.58298331999,30409.018378709996,53428.91835048001
2024-09-05,05:33:38.000,249,11054264,5325,0,1725514417,13166.596455939994,31331.946871349995,53428.974247440005
2024-09-05,05:33:39.000,249,11054284,5645,0,1725514418,13166.596455939994,30409.004280449997,53428.96726032001
2024-09-05,05:33:40.000,249,11054238,5645,0,1725514419,13166.63013749,29024.5903941,53428.91835048001
2024-09-05,05:33:41.000,249,11054298,5605,0,1725514420,13166.62340117999,34562.062662120006,53428.94629896001
2024-09-05,05:33:42.000,249,11054267,6284,0,1725514421,13166.60992856,35946.44130282001,53428.91136336
2024-09-05,05:33:43.000,249,11054237,6165,0,1725514422,13166.636873799995,30408.96198567,53428.95328608
2024-09-05,05:33:44.000,249,11054275,6045,0,1725514423,13166.63013749,31793.305380720005,53428.98123456
2024-09-05,05:33:45.000,249,11054131,5965,0,1725514424,13166.677291659995,29024.555148450003,53428.98123456
2024-09-05,05:33:46.000,249,11054235,6284,0,1725514425,13166.66381903999,28101.549115379996,53428.95328608
2024-09-05,05:33:47.000,249,11054282,5725,0,1725514426,13166.67055535,31793.256036809995,53428.93931184
2024-09-05,05:33:48.000,249,11054229,5925,0,1725514427,13166.717709519995,33639.12712035001,53428.91136336
2024-09-05,05:33:49.000,249,11054258,5645,0,1725514428,13166.697500589995,31331.819987010007,53428.925337600005
2024-09-05,05:33:50.000,249,11054242,5684,0,1725514429,13166.74465475999,32254.720283129995,53428.95328608
2024-09-05,05:33:51.000,249,11054266,5684,0,1725514430,13166.78507261999,21641.070814289997,53428.974247440005
2024-09-05,05:33:52.000,249,11054231,5965,0,1725514431,13166.76486368999,29485.963001729993,53428.90437624
2024-09-05,05:33:53.000,249,11054207,6365,0,1725514432,13166.758127379995,28563.020410829995,53428.9602732
2024-09-05,05:33:54.000,249,11054317,6084,0,1725514433,13166.76486368999,30870.28524939,53429.00918304
2024-09-05,05:33:55.000,249,11054261,6045,0,1725514434,13166.778336309995,28562.985165179998,53428.90437624
2024-09-05,05:33:56.000,249,11054189,6165,0,1725514435,13166.80528154999,28101.527967989998,53428.86245352
2024-09-05,05:33:57.000,249,11054274,5565,0,1725514436,13166.82549047999,28101.527967989998,53428.90437624
2024-09-05,05:33:58.000,249,11054280,5805,0,1725514437,13166.80528154999,30408.79985568,53428.86944064001
2024-09-05,05:33:59.000,249,11054249,6045,0,1725514438,13166.80528154999,27178.57832796,53428.93232472
2024-09-05,05:34:00.000,249,11054219,6284,0,1725514439,13166.85243572,28101.436329300006,53428.84149216
2024-09-05,05:34:01.000,249,11054223,6165,0,1725514440,13166.899589889996,26255.515901849998,53428.93232472
2024-09-05,05:34:02.000,249,11054253,6365,0,1725514441,13166.85243572,28101.436329300006,53428.95328608
2024-09-05,05:34:03.000,249,11054282,5925,0,1725514442,13166.90632619999,24409.694162219996,53428.890402
2024-09-05,05:34:04.000,249,11054294,5565,0,1725514443,13166.91306251,30870.144266789997,53428.84847928001
2024-09-05,05:34:05.000,249,11054173,6124,0,1725514444,13166.93327144,34100.35874538,53428.88341488
2024-09-05,05:34:06.000,249,11054252,5725,0,1725514445,13166.960216679996,33177.41615448,53428.974247440005
2024-09-05,05:34:07.000,249,11054227,6045,0,1725514446,13166.960216679996,30870.1231194,53428.91835048001
2024-09-05,05:34:08.000,249,11054256,5684,0,1725514447,13166.926535129991,32254.49471097,53428.925337600005
2024-09-05,05:34:09.000,249,11054302,5565,0,1725514448,13166.946744059991,28101.281248440006,53428.98123456
2024-09-05,05:34:10.000,249,11054258,5765,0,1725514449,13166.946744059991,30870.158365049996,53428.86944064001
2024-09-05,05:34:11.000,249,11054258,5925,0,1725514450,13166.966952989991,29024.230888470003,53428.88341488
2024-09-05,05:34:12.000,249,11054263,6405,0,1725514451,13166.987161919991,27639.838149510004,53428.96726032001
2024-09-05,05:34:13.000,249,11054161,5965,0,1725514452,13167.020843469996,30408.630676560002,53428.94629896001
2024-09-05,05:34:14.000,249,11054242,5845,0,1725514453,13167.000634539996,26255.466557940003,53428.925337600005
2024-09-05,05:34:15.000,249,11054232,5565,0,1725514454,13167.020843469996,32715.909613380005,53428.925337600005
2024-09-05,05:34:16.000,249,11054247,6045,0,1725514455,13167.027579779991,30870.087873750002,53428.95328608
2024-09-05,05:34:17.000,249,11054296,5684,0,1725514456,13167.054525020001,32254.452416190004,53428.95328608
2024-09-05,05:34:18.000,249,11054242,5565,0,1725514457,13167.101679189997,33638.781712979995,53428.99520880001
2024-09-05,05:34:19.000,249,11054253,6005,0,1725514458,13167.088206569992,31331.516874420005,53428.98822168001
2024-09-05,05:34:20.000,249,11054273,6005,0,1725514459,13167.128624429992,30869.989185929997,53428.95328608
2024-09-05,05:34:21.000,249,11054194,5645,0,1725514460,13167.121888119997,29947.081840679995,53428.876427760006
2024-09-05,05:34:22.000,249,11054260,5845,0,1725514461,13167.162305979997,32254.410121409994,53428.93931184
2024-09-05,05:34:23.000,249,11054279,5845,0,1725514462,13167.182514909997,29485.610545229996,53428.91835048001
2024-09-05,05:34:24.000,249,11054264,5565,0,1725514463,13167.195987530002,28101.246002789994,53428.93232472
2024-09-05,05:34:25.000,249,11054209,6124,0,1725514464,13167.162305979997,33177.310417529996,53429.03713152001
2024-09-05,05:34:26.000,249,11054227,5925,0,1725514465,13167.189251219992,28562.675003459997,53428.9602732
2024-09-05,05:34:27.000,249,11054259,6045,0,1725514466,13167.236405390002,33638.70417255,53428.99520880001
2024-09-05,05:34:28.000,249,11054233,6005,0,1725514467,13167.222932769997,32254.262089680007,53429.00918304
2024-09-05,05:34:29.000,249,11054185,6284,0,1725514468,13167.243141699997,29485.56825045,53429.01617016001
2024-09-05,05:34:30.000,249,11054166,5684,0,1725514469,13167.256614320002,34561.6820091,53428.98822168001
2024-09-05,05:34:31.000,249,11054179,6005,0,1725514470,13167.263350629997,23486.681080020004,53428.974247440005
2024-09-05,05:34:32.000,249,11054221,6205,0,1725514471,13167.243141699997,25332.439377479997,53428.98123456
2024-09-05,05:34:33.000,249,11054150,5725,0,1725514472,13167.270086939992,25332.41823009,53429.00918304
2024-09-05,05:34:34.000,249,11054239,5925,0,1725514473,13167.317241110002,29946.976103730005,53428.93232472
2024-09-05,05:34:35.000,249,11054211,5805,0,1725514474,13167.310504799992,30408.49674309,53428.99520880001
2024-09-05,05:34:36.000,249,11054261,6084,0,1725514475,13167.330713729993,28562.618610420002,53429.00918304
2024-09-05,05:34:37.000,249,11054250,5684,0,1725514476,13167.303768489997,27639.619626479995,53429.00918304
2024-09-05,05:34:38.000,249,11054198,5565,0,1725514477,13167.317241110002,29485.511857410005,53428.95328608
2024-09-05,05:34:39.000,249,11054285,5965,0,1725514478,13167.371131589993,29024.068758480003,53429.023157280004
2024-09-05,05:34:40.000,249,11054256,5725,0,1725514479,13167.297032180002,29946.954956340007,53429.03713152001
2024-09-05,05:34:41.000,249,11054207,6045,0,1725514480,13167.350922659993,29485.483660890008,53428.98822168001
2024-09-05,05:34:42.000,249,11054201,6284,0,1725514481,13167.357658970002,27178.162429289994,53428.98123456
2024-09-05,05:34:43.000,249,11054237,5765,0,1725514482,13167.371131589993,30408.447399180004,53429.023157280004
2024-09-05,05:34:44.000,249,11054245,5965,0,1725514483,13167.384604209998,25332.375935310003,53428.98123456
2024-09-05,05:34:45.000,249,11054198,5645,0,1725514484,13167.377867900002,28562.562217380007,53428.98822168001
2024-09-05,05:34:46.000,249,11054280,5605,0,1725514485,13167.377867900002,32254.262089680007,53428.98123456
2024-09-05,05:34:47.000,249,11054167,6485,0,1725514486,13167.411549449993,29024.054660220005,53428.98822168001
2024-09-05,05:34:48.000,249,11054279,5765,0,1725514487,13167.438494689988,29946.969054600006,53428.9602732
2024-09-05,05:34:49.000,249,11054238,5765,0,1725514488,13167.451967309993,26255.226887519995,53429.00918304
2024-09-05,05:34:50.000,249,11054233,5965,0,1725514489,13167.478912549988,29946.947907210008,53429.01617016001
2024-09-05,05:34:51.000,249,11054262,5645,0,1725514490,13167.478912549988,28101.140265840004,53428.9602732
2024-09-05,05:34:52.000,249,11054229,6445,0,1725514491,13167.492385169993,29485.525955670004,53428.96726032001
2024-09-05,05:34:53.000,249,11054268,5605,0,1725514492,13167.465439929998,26255.269182300006,53429.00219592
2024-09-05,05:34:54.000,249,11054206,5645,0,1725514493,13167.499121479988,24409.447442670004,53429.00219592
2024-09-05,05:34:55.000,249,11054216,5565,0,1725514494,13167.526066719998,30869.904596370005,53428.98123456
2024-09-05,05:34:56.000,249,11054178,5645,0,1725514495,13167.526066719998,29946.933808949994,53428.96726032001
2024-09-05,05:34:57.000,249,11054217,6005,0,1725514496,13167.546275649998,31331.298351389996,53428.93232472
2024-09-05,05:34:58.000,249,11054296,5605,0,1725514497,13167.566484579998,29024.054660220005,53429.01617016001
2024-09-05,05:34:59.000,249,11054070,5765,0,1725514498,13167.579957199989,31792.72030293,53429.00219592
2024-09-05,05:35:00.000,249,11054265,6045,0,1725514499,13167.586693509998,28562.534020859996,53429.023157280004
2024-09-05,05:35:01.000,249,11054237,5765,0,1725514500,13167.532803029993,30869.876399850007,53428.99520880001
2024-09-05,05:35:02.000,249,11054218,5485,0,1725514501,13167.593429819994,28562.541069989995,53429.01617016001
2024-09-05,05:35:03.000,249,11054263,6124,0,1725514502,13167.579957199989,29485.441366109997,53429.023157280004
2024-09-05,05:35:04.000,249,11054259,6005,0,1725514503,13167.600166129989,30408.34166223,53429.08604136001
2024-09-05,05:35:05.000,249,11054283,6045,0,1725514504,13167.606902439999,31331.333597040008,53428.98123456
2024-09-05,05:35:06.000,249,11054285,5884,0,1725514505,13167.620375059989,25793.783788589993,53429.0301444
2024-09-05,05:35:07.000,249,11054258,5645,0,1725514506,13167.633847679994,30869.763613770003,53429.044118640006
2024-09-05,05:35:08.000,249,11054261,6045,0,1725514507,13167.660792919989,30408.285269190004,53429.1000156
2024-09-05,05:35:09.000,249,11054263,6165,0,1725514508,13167.660792919989,26255.19164187,53428.99520880001
2024-09-05,05:35:10.000,249,11054245,6284,0,1725514509,13167.647320299999,25793.71329729,53429.08604136001
2024-09-05,05:35:11.000,249,11054198,5445,0,1725514510,13167.70121077999,28101.048627149998,53429.03713152001
2024-09-05,05:35:12.000,249,11054294,5925,0,1725514511,13167.674265539994,28562.421234780006,53428.98822168001
2024-09-05,05:35:13.000,249,11054238,5645,0,1725514512,13167.694474469994,23486.448458729996,53429.00918304
2024-09-05,05:35:14.000,249,11054292,5725,0,1725514513,13167.714683399994,27639.527987790003,53429.044118640006
2024-09-05,05:35:15.000,249,11054253,6084,0,1725514514,13167.714683399994,28562.456480430003,53429.05110576
2024-09-05,05:35:16.000,249,11054318,5725,0,1725514515,13167.734892329994,29946.821022870005,53429.05110576
2024-09-05,05:35:17.000,249,11054327,6165,0,1725514516,13167.74162863999,32715.521911229996,53429.07905424
2024-09-05,05:35:18.000,249,11054296,5565,0,1725514517,13167.755101259994,30869.671975079997,53429.07905424
2024-09-05,05:35:19.000,249,11054292,5765,0,1725514518,13167.714683399994,27178.007348429994,53428.98822168001
2024-09-05,05:35:20.000,249,11054272,5645,0,1725514519,13167.714683399994,28562.33664522,53429.05110576
2024-09-05,05:35:21.000,249,11054243,6245,0,1725514520,13167.748364949999,29485.25808873,53429.044118640006
2024-09-05,05:35:22.000,249,11054224,5365,0,1725514521,13167.74162863999,30408.207728759997,53429.07905424
2024-09-05,05:35:23.000,249,11054300,5765,0,1725514522,13167.795519119994,28562.378939999995,53429.06508000001
2024-09-05,05:35:24.000,249,11054269,6005,0,1725514523,13167.795519119994,31331.044582710005,53429.10700272
2024-09-05,05:35:25.000,249,11054275,6165,0,1725514524,13167.82920067,29023.80089154,53429.093028480005
2024-09-05,05:35:26.000,249,11054319,6124,0,1725514525,13167.815728049995,30869.608532910002,53429.07905424
2024-09-05,05:35:27.000,249,11054301,5925,0,1725514526,13167.815728049995,29023.737449370004,53429.00219592
2024-09-05,05:35:28.000,249,11054262,5725,0,1725514527,13167.82246435999,29023.695154589994,53429.06508000001
2024-09-05,05:35:29.000,249,11054266,5605,0,1725514528,13167.80899174,25793.452479479995,53429.05809288
2024-09-05,05:35:30.000,249,11054253,6084,0,1725514529,13167.84267328999,25332.002331419993,53429.05110576
2024-09-05,05:35:31.000,249,11054242,5765,0,1725514530,13167.876354839995,32715.373879499995,53429.07206712
2024-09-05,05:35:32.000,249,11054274,5805,0,1725514531,13167.88309114999,31792.438337729996,53429.093028480005
2024-09-05,05:35:33.000,249,11054294,5684,0,1725514532,13167.86288221999,34561.14627522,53429.00918304
2024-09-05,05:35:34.000,249,11054262,5565,0,1725514533,13167.90330007999,30408.00330399,53428.9602732
2024-09-05,05:35:35.000,249,11054351,5925,0,1725514534,13167.916772699995,26716.352775599997,53429.023157280004
2024-09-05,05:35:36.000,249,11054292,5445,0,1725514535,13167.977399489995,32253.810945360005,53429.0301444
2024-09-05,05:35:37.000,249,11054250,5445,0,1725514536,13167.916772699995,31792.290305999995,53429.044118640006
2024-09-05,05:35:38.000,249,11054247,5884,0,1725514537,13167.896563769995,33176.70419235001,53428.98822168001
2024-09-05,05:35:39.000,249,11054336,5605,0,1725514538,13167.957190559995,27639.126187379996,53429.023157280004
2024-09-05,05:35:40.000,249,11054296,5684,0,1725514539,13167.97066318,29946.39807507,53429.05809288
2024-09-05,05:35:41.000,249,11054212,5565,0,1725514540,13167.95045425,32715.091914300006,53428.9602732
2024-09-05,05:35:42.000,249,11054329,6324,0,1725514541,13167.98413579999,31792.205716440003,53429.03713152001
2024-09-05,05:35:43.000,249,11054273,5925,0,1725514542,13167.98413579999,28100.576335439997,53428.96726032001
2024-09-05,05:35:44.000,249,11054232,5645,0,1725514543,13168.0514989,29484.976123529996,53429.03713152001
2024-09-05,05:35:45.000,249,11054276,5645,0,1725514544,13168.04476258999,29023.45548417,53429.01617016001
2024-09-05,05:35:46.000,249,11054253,6084,0,1725514545,13168.0514989,23947.341725520004,53429.00918304
2024-09-05,05:35:47.000,249,11054272,5605,0,1725514546,13168.09191676,30407.827075740002,53429.023157280004
2024-09-05,05:35:48.000,249,11054300,5645,0,1725514547,13168.098653069996,29946.313485510007,53429.06508000001
2024-09-05,05:35:49.000,249,11054209,6084,0,1725514548,13168.07170783,34099.456456739994,53429.05110576
2024-09-05,05:35:50.000,249,11054295,5884,0,1725514549,13168.09191676,26254.67705538,53428.98123456
2024-09-05,05:35:51.000,249,11054233,6005,0,1725514550,13168.098653069996,28561.913697419994,53429.00219592
2024-09-05,05:35:52.000,249,11054353,6205,0,1725514551,13168.145807239991,26254.606564079993,53429.00219592
2024-09-05,05:35:53.000,249,11054251,5925,0,1725514552,13168.118861999996,30869.1362412,53428.98123456
2024-09-05,05:35:54.000,249,11054269,6005,0,1725514553,13168.118861999996,29023.31450157,53429.00219592
2024-09-05,05:35:55.000,249,11054292,6045,0,1725514554,13168.10538937999,28561.84320612,53428.96726032001
2024-09-05,05:35:56.000,249,11054276,5645,0,1725514555,13168.11212569,25331.635776659998,53429.03713152001
2024-09-05,05:35:57.000,249,11054299,5965,0,1725514556,13168.13233462,25793.022482550004,53429.05110576
2024-09-05,05:35:58.000,249,11054264,5525,0,1725514557,13168.139070929996,30407.608552710008,53429.044118640006
2024-09-05,05:35:59.000,249,11054234,5765,0,1725514558,13168.13233462,27177.47161455,53429.044118640006
2024-09-05,05:36:00.000,249,11054229,6165,0,1725514559,13168.179488789996,24870.072842520007,53429.00219592
2024-09-05,05:36:01.000,249,11054336,5445,0,1725514560,13168.166016169991,29946.151355520007,53429.00219592
2024-09-05,05:36:02.000,249,11054209,6084,0,1725514561,13168.15254355,33176.33058846,53429.00918304
2024-09-05,05:36:03.000,249,11054300,5605,0,1725514562,13168.179488789996,32253.359801040002,53429.05110576
2024-09-05,05:36:04.000,249,11054220,5805,0,1725514563,13168.159279859996,31330.537045350007,53429.05110576
2024-09-05,05:36:05.000,249,11054291,6084,0,1725514564,13168.179488789996,29023.187617229996,53429.05110576
2024-09-05,05:36:06.000,249,11054312,5605,0,1725514565,13168.139070929996,25792.951991249996,53429.044118640006
2024-09-05,05:36:07.000,249,11054315,6245,0,1725514566,13168.179488789996,29946.06676596,53429.01617016001
2024-09-05,05:36:08.000,249,11054302,5645,0,1725514567,13168.17275248,26715.82409085,53429.00219592
2024-09-05,05:36:09.000,249,11054341,6084,0,1725514568,13168.213170340001,27638.816025659995,53429.0301444
2024-09-05,05:36:10.000,249,11054256,5805,0,1725514569,13168.199697719996,30869.00230773,53429.05809288
2024-09-05,05:36:11.000,249,11054278,5445,0,1725514570,13168.186225099991,31791.782768639998,53429.023157280004
2024-09-05,05:36:12.000,249,11054296,5565,0,1725514571,13168.226642959991,28561.659928740002,53429.00219592
2024-09-05,05:36:13.000,249,11054176,5765,0,1725514572,13168.246851889991,31330.346718839995,53429.05110576
2024-09-05,05:36:14.000,249,11054238,5725,0,1725514573,13168.179488789996,26715.767697810006,53429.03713152001
2024-09-05,05:36:15.000,249,11054285,6324,0,1725514574,13168.199697719996,24408.566301419996,53429.00219592
2024-09-05,05:36:16.000,249,11054264,5605,0,1725514575,13168.19296141,22562.69521788,53429.06508000001
2024-09-05,05:36:17.000,249,11054299,6124,0,1725514576,13168.213170340001,32714.633720850004,53429.01617016001
2024-09-05,05:36:18.000,249,11054227,6165,0,1725514577,13168.17275248,25792.874450820003,53428.99520880001
2024-09-05,05:36:19.000,249,11054238,5684,0,1725514578,13168.186225099991,28561.610584830007,53428.99520880001
2024-09-05,05:36:20.000,249,11054320,5725,0,1725514579,13168.219906649996,32253.21881844,53429.03713152001
2024-09-05,05:36:21.000,249,11054336,5405,0,1725514580,13168.206434029991,28561.561240919997,53429.03713152001
2024-09-05,05:36:22.000,249,11054268,5765,0,1725514581,13168.19296141,27177.203747609994,53429.01617016001
2024-09-05,05:36:23.000,249,11054248,5485,0,1725514582,13168.19296141,27638.689141320006,53429.05110576
2024-09-05,05:36:24.000,249,11054247,6245,0,1725514583,13168.17275248,30407.39002968,53429.01617016001
2024-09-05,05:36:25.000,249,11054260,5765,0,1725514584,13168.186225099991,29022.99024159,53429.01617016001
2024-09-05,05:36:26.000,249,11054337,6045,0,1725514585,13168.219906649996,26254.282304099994,53428.974247440005
2024-09-05,05:36:27.000,249,11054238,5485,0,1725514586,13168.219906649996,28561.52599527,53428.98822168001
2024-09-05,05:36:28.000,249,11054287,6045,0,1725514587,13168.199697719996,31791.655884299995,53428.96726032001
2024-09-05,05:36:29.000,249,11054279,6045,0,1725514588,13168.166016169991,28100.06879808,53428.98822168001
2024-09-05,05:36:30.000,249,11054286,5405,0,1725514589,13168.159279859996,35021.91265767001,53429.044118640006
2024-09-05,05:36:31.000,249,11054346,5525,0,1725514590,13168.179488789996,28561.547142659998,53428.91835048001
2024-09-05,05:36:32.000,249,11054235,6124,0,1725514591,13168.159279859996,24408.38302404,53428.91136336
2024-09-05,05:36:33.000,249,11054300,5605,0,1725514592,13168.166016169991,30407.277243599994,53428.93931184
2024-09-05,05:36:34.000,249,11054308,5605,0,1725514593,13168.145807239991,29022.898602899993,53428.95328608
2024-09-05,05:36:35.000,249,11054198,5485,0,1725514594,13168.12559830999,29484.43334052,53428.90437624
2024-09-05,05:36:36.000,249,11054287,6124,0,1725514595,13168.13233462,25331.332664069996,53428.94629896001
2024-09-05,05:36:37.000,249,11054306,5645,0,1725514596,13168.139070929996,30407.312489250005,53428.93232472
2024-09-05,05:36:38.000,249,11054284,5485,0,1725514597,13168.166016169991,30407.340685770003,53428.98822168001
2024-09-05,05:36:39.000,249,11054254,5605,0,1725514598,13168.13233462,26715.718353899996,53428.974247440005
2024-09-05,05:36:40.000,249,11054345,6005,0,1725514599,13168.159279859996,30407.312489250005,53428.91835048001
2024-09-05,05:36:41.000,249,11054206,5565,0,1725514600,13168.145807239991,32253.127179749994,53428.86245352
2024-09-05,05:36:42.000,249,11054257,5965,0,1725514601,13168.179488789996,28561.51894614,53428.89738912001
2024-09-05,05:36:43.000,249,11054252,5565,0,1725514602,13168.15254355,29945.91873423,53428.9602732
2024-09-05,05:36:44.000,249,11054318,5605,0,1725514603,13168.145807239991,24408.474662730005,53428.974247440005
2024-09-05,05:36:45.000,249,11054309,6084,0,1725514604,13168.12559830999,33637.498771319995,53428.95328608
2024-09-05,05:36:46.000,249,11054214,5485,0,1725514605,13168.07170783,33175.98518109,53428.90437624
2024-09-05,05:36:47.000,249,11054246,5925,0,1725514606,13168.09191676,31330.15639233,53428.876427760006
2024-09-05,05:36:48.000,249,11054283,6124,0,1725514607,13168.12559830999,31330.184588849996,53428.876427760006
2024-09-05,05:36:49.000,249,11054295,6084,0,1725514608,13168.098653069996,37790.59239864,53428.91835048001
2024-09-05,05:36:50.000,249,11054290,5805,0,1725514609,13168.078444139996,29484.426291390002,53428.86944064001
2024-09-05,05:36:51.000,249,11054274,5565,0,1725514610,13168.0514989,24408.37597491,53428.84149216
2024-09-05,05:36:52.000,249,11054218,5925,0,1725514611,13168.12559830999,24869.82612297,53428.827517920006
2024-09-05,05:36:53.000,249,11054312,5405,0,1725514612,13168.03128997,30868.762637310007,53428.88341488
2024-09-05,05:36:54.000,249,11054284,5725,0,1725514613,13168.038026279995,31791.662933429994,53428.84149216
2024-09-05,05:36:55.000,249,11054264,5765,0,1725514614,13168.0514989,26715.598518690007,53428.93931184
2024-09-05,05:36:56.000,249,11054072,5605,0,1725514615,13168.04476258999,29484.355800089994,53428.88341488
2024-09-05,05:36:57.000,249,11054306,5645,0,1725514616,13168.07170783,28561.54009353,53428.81354368
2024-09-05,05:36:58.000,249,11054269,5845,0,1725514617,13168.06497151999,33176.034524999995,53428.81354368
2024-09-05,05:36:59.000,249,11054277,5925,0,1725514618,13168.03128997,29022.9690942,53428.82053080001
2024-09-05,05:37:00.000,249,11054286,5525,0,1725514619,13168.038026279995,27177.069814140006,53428.84149216
2024-09-05,05:37:01.000,249,11054259,5965,0,1725514620,13168.058235209995,28561.497798750002,53428.82053080001
2024-09-05,05:37:02.000,249,11054294,5645,0,1725514621,13168.07170783,27177.13325631,53428.806556560005
2024-09-05,05:37:03.000,249,11054230,5525,0,1725514622,13168.02455365999,30868.734440789995,53428.84149216
2024-09-05,05:37:04.000,249,11054319,6205,0,1725514623,13168.02455365999,30407.291341860007,53428.876427760006
2024-09-05,05:37:05.000,249,11054230,5565,0,1725514624,13168.01108104,28099.948962869996,53428.77860808001
2024-09-05,05:37:06.000,249,11054263,5565,0,1725514625,13168.017817349995,28561.52599527,53428.81354368
2024-09-05,05:37:07.000,249,11054241,6005,0,1725514626,13168.017817349995,29484.27825966,53428.757646720005
2024-09-05,05:37:08.000,249,11054209,5884,0,1725514627,13168.058235209995,29945.805948149995,53428.806556560005
2024-09-05,05:37:09.000,249,11054219,6165,0,1725514628,13167.997608419995,29484.419242260003,53428.77860808001
2024-09-05,05:37:10.000,249,11054233,6165,0,1725514629,13168.017817349995,30868.699195139998,53428.855466400004
2024-09-05,05:37:11.000,249,11054258,5445,0,1725514630,13168.00434472999,30407.249047079997,53428.7855952
2024-09-05,05:37:12.000,249,11054204,5765,0,1725514631,13168.00434472999,30868.762637310007,53428.7855952
2024-09-05,05:37:13.000,249,11054277,6165,0,1725514632,13167.997608419995,27177.13325631,53428.827517920006
2024-09-05,05:37:14.000,249,11054270,5565,0,1725514633,13167.98413579999,27177.076863270006,53428.757646720005
2024-09-05,05:37:15.000,249,11054275,6124,0,1725514634,13167.95045425,24408.333680130003,53428.69476264
2024-09-05,05:37:16.000,249,11054288,5565,0,1725514635,13167.97066318,31330.191637979995,53428.757646720005
2024-09-05,05:37:17.000,249,11054312,5884,0,1725514636,13167.977399489995,28100.06174895,53428.75065960001
2024-09-05,05:37:18.000,249,11054266,5565,0,1725514637,13167.93024532,26715.626715210004,53428.77162096
2024-09-05,05:37:19.000,249,11054251,6084,0,1725514638,13167.95045425,32253.084884969998,53428.7855952
2024-09-05,05:37:20.000,249,11054226,5725,0,1725514639,13167.957190559995,34560.33562527,53428.715724
2024-09-05,05:37:21.000,249,11054251,6365,0,1725514640,13167.936981629995,27638.548158720005,53428.827517920006
2024-09-05,05:37:22.000,249,11054261,6245,0,1725514641,13167.96392686999,28561.476651360004,53428.72969824001
2024-09-05,05:37:23.000,249,11054282,5445,0,1725514642,13167.977399489995,32253.05668845,53428.73668536
2024-09-05,05:37:24.000,249,11054246,5485,0,1725514643,13167.977399489995,30868.706244269997,53428.76463384
2024-09-05,05:37:25.000,249,11054209,6205,0,1725514644,13167.977399489995,31330.163441459998,53428.73668536
2024-09-05,05:37:26.000,249,11054211,5805,0,1725514645,13168.00434472999,30407.263145339995,53428.72271112
2024-09-05,05:37:27.000,249,11054253,6205,0,1725514646,13167.997608419995,27638.548158720005,53428.715724
2024-09-05,05:37:28.000,249,11054295,6284,0,1725514647,13167.997608419995,31330.212785370008,53428.62489144
2024-09-05,05:37:29.000,249,11054224,5485,0,1725514648,13167.94371793999,29484.341701829995,53428.67380128
2024-09-05,05:37:30.000,249,11054250,5605,0,1725514649,13167.997608419995,25792.75461561,53428.715724
2024-09-05,05:37:31.000,249,11054210,5565,0,1725514650,13168.017817349995,26715.542125649998,53428.70174976001
2024-09-05,05:37:32.000,249,11054274,5765,0,1725514651,13168.00434472999,31791.627687779997,53428.68078840001
2024-09-05,05:37:33.000,249,11054234,5565,0,1725514652,13168.00434472999,30407.143310130006,53428.68078840001
2024-09-05,05:37:34.000,249,11054265,6205,0,1725514653,13168.01108104,23485.44043314,53428.66681416
2024-09-05,05:37:35.000,249,11054238,5684,0,1725514654,13168.038026279995,27177.090961530004,53428.63187856001
2024-09-05,05:37:36.000,249,11054147,6005,0,1725514655,13168.06497151999,26715.619666080005,53428.687775520004
2024-09-05,05:37:37.000,249,11054318,5405,0,1725514656,13168.04476258999,28561.399110929997,53428.5759816
2024-09-05,05:37:38.000,249,11054254,5645,0,1725514657,13168.038026279995,31330.13524494,53428.67380128
2024-09-05,05:37:39.000,249,11054214,5525,0,1725514658,13168.06497151999,27177.055715880007,53428.63187856001
2024-09-05,05:37:40.000,249,11054231,6205,0,1725514659,13168.078444139996,26715.626715210004,53428.65283992001
2024-09-05,05:37:41.000,249,11054103,5925,0,1725514660,13168.07170783,30407.249047079997,53428.659827040006
2024-09-05,05:37:42.000,249,11054213,6124,0,1725514661,13168.118861999996,28099.91371722,53428.66681416
2024-09-05,05:37:43.000,249,11054250,5525,0,1725514662,13168.06497151999,28561.335668760003,53428.66681416
2024-09-05,05:37:44.000,249,11054230,5605,0,1725514663,13168.09191676,30407.129211870008,53428.708736880006
2024-09-05,05:37:45.000,249,11054220,5845,0,1725514664,13168.13233462,25792.634780399996,53428.69476264
2024-09-05,05:37:46.000,249,11054262,5805,0,1725514665,13168.166016169991,32714.51388564,53428.63187856001
2024-09-05,05:37:47.000,249,11054257,6045,0,1725514666,13168.159279859996,28561.307472240005,53428.61790432
2024-09-05,05:37:48.000,249,11054241,6045,0,1725514667,13168.166016169991,28561.37091441,53428.62489144
2024-09-05,05:37:49.000,249,11054237,6045,0,1725514668,13168.186225099991,25331.170534079996,53428.659827040006
2024-09-05,05:37:50.000,249,11054243,5965,0,1725514669,13168.159279859996,28561.335668760003,53428.715724
2024-09-05,05:37:51.000,249,11054188,5925,0,1725514670,13168.159279859996,26254.077879329998,53428.62489144
2024-09-05,05:37:52.000,249,11054253,6084,0,1725514671,13168.179488789996,29022.792865950003,53428.59694296
2024-09-05,05:37:53.000,249,11054203,5965,0,1725514672,13168.199697719996,28561.321570500004,53428.67380128
2024-09-05,05:37:54.000,249,11054169,5925,0,1725514673,13168.219906649996,32252.972098889994,53428.6458528
2024-09-05,05:37:55.000,249,11054235,6124,0,1725514674,13168.206434029991,32252.90865672,53428.74367248
2024-09-05,05:37:56.000,249,11054248,5884,0,1725514675,13168.219906649996,31791.472606919997,53428.67380128
2024-09-05,05:37:57.000,249,11054265,6124,0,1725514676,13168.246851889991,30407.136261000007,53428.687775520004
2024-09-05,05:37:58.000,249,11054245,5884,0,1725514677,13168.233379270001,27638.371930470006,53428.72271112
2024-09-05,05:37:59.000,249,11054280,5645,0,1725514678,13168.246851889991,26254.05673194,53428.72969824001
2024-09-05,05:38:00.000,249,11054225,6124,0,1725514679,13168.233379270001,28561.342717890002,53428.69476264
2024-09-05,05:38:01.000,249,11054189,6005,0,1725514680,13168.219906649996,26715.570322169995,53428.687775520004
2024-09-05,05:38:02.000,249,11054250,5605,0,1725514681,13168.314214990001,32252.986197150007,53428.757646720005
2024-09-05,05:38:03.000,249,11054224,5565,0,1725514682,13168.307478679992,26715.591469560008,53428.76463384
2024-09-05,05:38:04.000,249,11054228,5765,0,1725514683,13168.327687609992,29945.707260330004,53428.75065960001
2024-09-05,05:38:05.000,249,11054135,6124,0,1725514684,13168.327687609992,32714.443394340007,53428.75065960001
2024-09-05,05:38:06.000,249,11054239,5925,0,1725514685,13168.341160229997,29945.693162070005,53428.806556560005
2024-09-05,05:38:07.000,249,11054268,5565,0,1725514686,13168.341160229997,29484.193670099994,53428.77860808001
2024-09-05,05:38:08.000,249,11054186,5525,0,1725514687,13168.361369159997,28561.300423110006,53428.7855952
2024-09-05,05:38:09.000,249,11054283,5884,0,1725514688,13168.374841780002,33637.230904380005,53428.79956944001
2024-09-05,05:38:10.000,249,11054229,6124,0,1725514689,13168.401787019997,31329.99426234,53428.82053080001
2024-09-05,05:38:11.000,249,11054204,5645,0,1725514690,13168.415259640002,27176.957028060002,53428.757646720005
2024-09-05,05:38:12.000,249,11054114,5684,0,1725514691,13168.381578089997,30407.129211870008,53428.79258232
2024-09-05,05:38:13.000,249,11054096,5525,0,1725514692,13168.381578089997,27638.378979600006,53428.806556560005
2024-09-05,05:38:14.000,249,11054048,5605,0,1725514693,13168.448941189992,32714.337657390002,53428.77162096
2024-09-05,05:38:15.000,249,11054252,5525,0,1725514694,13168.448941189992,34560.17349528,53428.76463384
2024-09-05,05:38:16.000,249,11054290,5525,0,1725514695,13168.442204879997,34098.645806789995,53428.77162096
2024-09-05,05:38:17.000,249,11054257,5925,0,1725514696,13168.442204879997,31329.96606582,53428.83450504
2024-09-05,05:38:18.000,249,11054266,5605,0,1725514697,13168.496095360002,25792.514945190007,53428.806556560005
2024-09-05,05:38:19.000,249,11054227,6084,0,1725514698,13168.462413809997,32252.817018030008,53428.84149216
2024-09-05,05:38:20.000,249,11054202,5725,0,1725514699,13168.442204879997,27638.252095260003,53428.88341488
2024-09-05,05:38:21.000,249,11054226,5605,0,1725514700,13168.462413809997,27638.28734091,53428.88341488
2024-09-05,05:38:22.000,249,11054280,5884,0,1725514701,13168.469150119992,32714.21077305,53428.84847928001
2024-09-05,05:38:23.000,249,11054298,5405,0,1725514702,13168.469150119992,29483.97514707,53428.855466400004
2024-09-05,05:38:24.000,249,11054245,6124,0,1725514703,13168.469150119992,26715.224914799997,53428.81354368
2024-09-05,05:38:25.000,249,11054244,5725,0,1725514704,13168.482622739997,27176.703259379996,53428.83450504
2024-09-05,05:38:26.000,249,11054235,6084,0,1725514705,13168.448941189992,31329.80393583,53428.86944064001
2024-09-05,05:38:27.000,249,11054289,5965,0,1725514706,13168.428732259992,34098.50482418999,53428.81354368
2024-09-05,05:38:28.000,249,11054289,5965,0,1725514707,13168.435468570002,32252.683084560005,53428.757646720005
2024-09-05,05:38:29.000,249,11054250,5565,0,1725514708,13168.442204879997,26715.253111319995,53428.757646720005
2024-09-05,05:38:30.000,249,11054233,6005,0,1725514709,13168.421995949997,31329.7968867,53428.806556560005
2024-09-05,05:38:31.000,249,11054232,5445,0,1725514710,13168.442204879997,28561.0396053,53428.827517920006
2024-09-05,05:38:32.000,249,11054311,6165,0,1725514711,13168.401787019997,34559.849235300004,53428.79956944001
2024-09-05,05:38:33.000,249,11054292,5684,0,1725514712,13168.435468570002,30406.790853629995,53428.806556560005
2024-09-05,05:38:34.000,249,11054270,5725,0,1725514713,13168.469150119992,30868.311492990004,53428.83450504
2024-09-05,05:38:35.000,249,11054212,5684,0,1725514714,13168.428732259992,24869.403175169995,53428.79258232
2024-09-05,05:38:36.000,249,11054240,5485,0,1725514715,13168.435468570002,30868.269198209993,53428.83450504
2024-09-05,05:38:37.000,249,11054308,5605,0,1725514716,13168.421995949997,29022.398114669995,53428.83450504
2024-09-05,05:38:38.000,249,11054267,6084,0,1725514717,13168.388314399992,32252.619642389996,53428.77860808001
2024-09-05,05:38:39.000,249,11054205,6405,0,1725514718,13168.421995949997,29022.468605970003,53428.855466400004
2024-09-05,05:38:40.000,249,11054234,5605,0,1725514719,13168.421995949997,29945.28431253,53428.82053080001
2024-09-05,05:38:41.000,249,11054301,6124,0,1725514720,13168.428732259992,31329.66295323,53428.79956944001
2024-09-05,05:38:42.000,249,11054264,5845,0,1725514721,13168.428732259992,29483.848262729996,53428.84847928001
2024-09-05,05:38:43.000,249,11054271,5965,0,1725514722,13168.421995949997,36405.5934345,53428.79956944001
2024-09-05,05:38:44.000,249,11054268,5285,0,1725514723,13168.435468570002,30406.607576249997,53428.806556560005
2024-09-05,05:38:45.000,249,11054240,5485,0,1725514724,13168.455677500002,32252.499807180007,53428.79956944001
2024-09-05,05:38:46.000,249,11054198,5925,0,1725514725,13168.428732259992,30868.135264740005,53428.83450504
2024-09-05,05:38:47.000,249,11054268,5565,0,1725514726,13168.401787019997,27638.033572229993,53428.855466400004
2024-09-05,05:38:48.000,249,11054256,5525,0,1725514727,13168.408523329992,33636.79385832,53428.855466400004
2024-09-05,05:38:49.000,249,11054301,5965,0,1725514728,13168.415259640002,29022.35581989,53428.827517920006
2024-09-05,05:38:50.000,249,11054334,5405,0,1725514729,13168.401787019997,30868.100019089994,53428.77162096
2024-09-05,05:38:51.000,249,11054269,6245,0,1725514730,13168.408523329992,30868.078871699996,53428.84847928001
2024-09-05,05:38:52.000,249,11054292,5565,0,1725514731,13168.388314399992,27637.920786150004,53428.827517920006
2024-09-05,05:38:53.000,249,11054221,6084,0,1725514732,13168.442204879997,25792.12019391,53428.79956944001
2024-09-05,05:38:54.000,249,11054280,5805,0,1725514733,13168.428732259992,32252.40816849,53428.876427760006
2024-09-05,05:38:55.000,249,11054286,5684,0,1725514734,13168.421995949997,28560.764689229996,53428.88341488
2024-09-05,05:38:56.000,249,11054269,5965,0,1725514735,13168.388314399992,33175.237973309995,53428.890402
2024-09-05,05:38:57.000,249,11054306,5405,0,1725514736,13168.408523329992,23023.292421210004,53428.86944064001
2024-09-05,05:38:58.000,249,11054278,5925,0,1725514737,13168.408523329992,29483.622690570002,53428.83450504
2024-09-05,05:38:59.000,249,11054260,5684,0,1725514738,13168.421995949997,26714.844261780003,53428.855466400004
2024-09-05,05:39:00.000,249,11054287,5965,0,1725514739,13168.415259640002,34098.07482726,53428.90437624
2024-09-05,05:39:01.000,249,11054254,5765,0,1725514740,13168.489359049992,29483.6297397,53428.99520880001
2024-09-05,05:39:02.000,249,11054246,5805,0,1725514741,13168.388314399992,30406.39610235,53428.88341488
2024-09-05,05:39:03.000,249,11054282,5845,0,1725514742,13168.448941189992,22100.342781180007,53428.890402
2024-09-05,05:39:04.000,249,11054283,6245,0,1725514743,13168.401787019997,29944.93185603,53428.89738912001
2024-09-05,05:39:05.000,249,11054307,6045,0,1725514744,13168.435468570002,32252.196694590006,53428.91835048001
2024-09-05,05:39:06.000,249,11054295,6084,0,1725514745,13168.415259640002,33636.51894225,53428.84847928001
2024-09-05,05:39:07.000,249,11054187,5925,0,1725514746,13168.442204879997,29483.404167540008,53428.81354368
2024-09-05,05:39:08.000,249,11054308,5565,0,1725514747,13168.415259640002,29483.361872759997,53428.86944064001
2024-09-05,05:39:09.000,249,11054252,5645,0,1725514748,13168.401787019997,27176.118181590005,53428.974247440005
2024-09-05,05:39:10.000,249,11054279,6124,0,1725514749,13168.408523329992,28560.41223273,53428.91136336
2024-09-05,05:39:11.000,249,11054265,6124,0,1725514750,13168.455677500002,29944.826119079997,53428.91835048001
2024-09-05,05:39:12.000,249,11054263,5965,0,1725514751,13168.421995949997,32713.449467009996,53428.90437624
2024-09-05,05:39:13.000,249,11054279,5725,0,1725514752,13168.428732259992,27176.082935939994,53428.876427760006
2024-09-05,05:39:14.000,249,11054305,5965,0,1725514753,13168.401787019997,30406.26216888,53428.827517920006
2024-09-05,05:39:15.000,249,11054264,5684,0,1725514754,13168.374841780002,31329.106071960006,53428.91835048001
2024-09-05,05:39:16.000,249,11054238,5725,0,1725514755,13168.374841780002,29483.277283200005,53428.88341488
2024-09-05,05:39:17.000,249,11054230,5725,0,1725514756,13168.415259640002,28098.976182929997,53428.90437624
2024-09-05,05:39:18.000,249,11054209,5965,0,1725514757,13168.374841780002,29944.741529520004,53428.890402
2024-09-05,05:39:19.000,249,11054190,5525,0,1725514758,13168.381578089997,33636.32861574,53428.855466400004
2024-09-05,05:39:20.000,249,11054273,6084,0,1725514759,13168.395050710002,28560.341741430006,53428.855466400004
2024-09-05,05:39:21.000,249,11054279,5965,0,1725514760,13168.388314399992,32251.94292591,53428.88341488
2024-09-05,05:39:22.000,249,11054242,6005,0,1725514761,13168.354632850002,29021.7002508,53428.95328608
2024-09-05,05:39:23.000,249,11054258,5684,0,1725514762,13168.368105469992,32251.879483740006,53428.9602732
2024-09-05,05:39:24.000,249,11054203,5765,0,1725514763,13168.314214990001,29483.213841029996,53428.91835048001
2024-09-05,05:39:25.000,249,11054220,5805,0,1725514764,13168.307478679992,27175.956051600006,53428.89738912001
2024-09-05,05:39:26.000,249,11054275,6205,0,1725514765,13168.267060819991,27175.991297250002,53428.91835048001
2024-09-05,05:39:27.000,249,11054124,5765,0,1725514766,13168.246851889991,29483.206791899996,53428.91136336
2024-09-05,05:39:28.000,249,11054303,6045,0,1725514767,13168.226642959991,26253.055755480003,53428.925337600005
2024-09-05,05:39:29.000,249,11054294,5645,0,1725514768,13168.240115579996,30867.592481729997,53428.93232472
2024-09-05,05:39:30.000,249,11054252,5485,0,1725514769,13168.253588200001,31328.972138490004,53428.89738912001
2024-09-05,05:39:31.000,249,11054241,6084,0,1725514770,13168.226642959991,29021.834184270003,53428.89738912001
2024-09-05,05:39:32.000,249,11054251,6245,0,1725514771,13168.233379270001,29483.206791899996,53428.91835048001
2024-09-05,05:39:33.000,249,11054242,5605,0,1725514772,13168.267060819991,27637.385052269994,53428.89738912001
2024-09-05,05:39:34.000,249,11054199,6284,0,1725514773,13168.240115579996,33174.758632469995,53428.88341488
2024-09-05,05:39:35.000,249,11054237,6245,0,1725514774,13168.226642959991,25791.591509160004,53428.91835048001
2024-09-05,05:39:36.000,249,11054220,5565,0,1725514775,13168.233379270001,28560.369937950003,53428.827517920006
2024-09-05,05:39:37.000,249,11054193,6084,0,1725514776,13168.226642959991,26714.54114919,53428.93931184
2024-09-05,05:39:38.000,249,11054172,5645,0,1725514777,13168.213170340001,28560.24305361,53428.925337600005
2024-09-05,05:39:39.000,249,11054210,5565,0,1725514778,13168.213170340001,29021.70729993,53428.88341488
2024-09-05,05:39:40.000,249,11054183,6245,0,1725514779,13168.213170340001,33636.272222700005,53428.925337600005
2024-09-05,05:39:41.000,249,11054252,5645,0,1725514780,13168.226642959991,28098.842249459994,53428.91136336
2024-09-05,05:39:42.000,249,11054252,5605,0,1725514781,13168.145807239991,32251.95702417,53428.96726032001
2024-09-05,05:39:43.000,249,11054220,5565,0,1725514782,13168.145807239991,37789.23896567999,53428.876427760006
2024-09-05,05:39:44.000,249,11054191,6005,0,1725514783,13168.179488789996,28098.842249459994,53428.974247440005
2024-09-05,05:39:45.000,249,11054198,5565,0,1725514784,13168.17275248,30406.029547590006,53428.93232472
2024-09-05,05:39:46.000,249,11054253,6205,0,1725514785,13168.145807239991,27637.32865923,53428.890402
2024-09-05,05:39:47.000,249,11054309,6124,0,1725514786,13168.10538937999,29483.17154625,53428.91835048001
2024-09-05,05:39:48.000,249,11054226,5605,0,1725514787,13168.139070929996,31790.408188290006,53428.93931184
2024-09-05,05:39:49.000,249,11054262,5684,0,1725514788,13168.09191676,30406.022498460006,53428.86944064001
2024-09-05,05:39:50.000,249,11054295,6284,0,1725514789,13168.11212569,26252.985264179995,53428.86245352
2024-09-05,05:39:51.000,249,11054298,5565,0,1725514790,13168.139070929996,32713.266189629998,53428.827517920006
2024-09-05,05:39:52.000,249,11054264,5845,0,1725514791,13168.145807239991,28098.76470903,53428.925337600005
2024-09-05,05:39:53.000,249,11054292,5645,0,1725514792,13168.13233462,31790.30950047,53428.93232472
2024-09-05,05:39:54.000,249,11054299,6245,0,1725514793,13168.13233462,29944.586448660004,53428.93232472
2024-09-05,05:39:55.000,249,11054302,5485,0,1725514794,13168.12559830999,28098.77880729,53428.90437624
2024-09-05,05:39:56.000,249,11054226,5925,0,1725514795,13168.139070929996,25330.056771539996,53428.93232472
2024-09-05,05:39:57.000,249,11054248,5605,0,1725514796,13168.145807239991,28560.123218399996,53428.91136336
2024-09-05,05:39:58.000,249,11054241,6005,0,1725514797,13168.145807239991,32251.696206360008,53428.95328608
2024-09-05,05:39:59.000,249,11054259,6245,0,1725514798,13168.159279859996,24407.184671940006,53428.806556560005
2024-09-05,05:40:00.000,249,11054283,6084,0,1725514799,13168.179488789996,22099.835243819995,53428.90437624
2024-09-05,05:40:01.000,249,11054271,5965,0,1725514800,13168.19296141,27637.180627499998,53428.91136336
2024-09-05,05:40:02.000,249,11054276,5805,0,1725514801,13168.179488789996,29482.974170610003,53428.88341488
2024-09-05,05:40:03.000,249,11054284,5725,0,1725514802,13168.179488789996,29944.45251519,53428.855466400004
2024-09-05,05:40:04.000,249,11054269,6124,0,1725514803,13168.17275248,25791.30249483,53428.86245352
2024-09-05,05:40:05.000,249,11054246,5565,0,1725514804,13168.145807239991,25329.936936330007,53428.89738912001
2024-09-05,05:40:06.000,249,11054342,5565,0,1725514805,13168.15254355,29021.418285599997,53428.890402
2024-09-05,05:40:07.000,249,11054258,5565,0,1725514806,13168.186225099991,26252.738544630003,53428.925337600005
2024-09-05,05:40:08.000,249,11054300,5565,0,1725514807,13168.166016169991,30405.691189350007,53428.91835048001
2024-09-05,05:40:09.000,249,11054234,5285,0,1725514808,13168.17275248,29944.283336070002,53428.90437624
2024-09-05,05:40:10.000,249,11054192,5525,0,1725514809,13168.15254355,27175.55425119,53428.81354368
2024-09-05,05:40:11.000,249,11054249,6084,0,1725514810,13168.11212569,31328.563288949998,53428.89738912001
2024-09-05,05:40:12.000,249,11054258,5925,0,1725514811,13168.11212569,35020.136276909994,53428.806556560005
2024-09-05,05:40:13.000,249,11054239,6165,0,1725514812,13168.139070929996,27636.99030099,53428.9602732
2024-09-05,05:40:14.000,249,11054232,5605,0,1725514813,13168.17275248,29021.319597780006,53428.855466400004
2024-09-05,05:40:15.000,249,11054241,6084,0,1725514814,13168.098653069996,29482.734500189996,53428.86944064001
2024-09-05,05:40:16.000,249,11054209,6165,0,1725514815,13168.09191676,29482.790893230005,53428.84847928001
2024-09-05,05:40:17.000,249,11054245,5965,0,1725514816,13168.09191676,28098.391105140006,53428.88341488
2024-09-05,05:40:18.000,249,11054277,5884,0,1725514817,13168.098653069996,28559.855351460006,53428.84847928001
2024-09-05,05:40:19.000,249,11054211,5965,0,1725514818,13168.07170783,25329.70431504,53428.88341488
2024-09-05,05:40:20.000,249,11054122,5605,0,1725514819,13168.03128997,31789.949994840004,53428.91835048001
2024-09-05,05:40:21.000,249,11054227,6005,0,1725514820,13168.017817349995,31789.879503539996,53428.79258232
2024-09-05,05:40:22.000,249,11054322,5765,0,1725514821,13168.038026279995,27636.863416649998,53428.84847928001
2024-09-05,05:40:23.000,249,11054265,6084,0,1725514822,13168.038026279995,30405.486764579997,53428.84847928001
2024-09-05,05:40:24.000,249,11054314,5405,0,1725514823,13168.038026279995,34558.52399885999,53428.89738912001
2024-09-05,05:40:25.000,249,11054170,5884,0,1725514824,13168.02455365999,28559.700270600006,53428.876427760006
2024-09-05,05:40:26.000,249,11054211,5925,0,1725514825,13168.00434472999,26713.89967836,53428.925337600005
2024-09-05,05:40:27.000,249,11054217,5925,0,1725514826,13167.97066318,29944.043665649995,53428.876427760006
2024-09-05,05:40:28.000,249,11054326,5565,0,1725514827,13168.017817349995,28098.257171670004,53428.855466400004
2024-09-05,05:40:29.000,249,11054307,6005,0,1725514828,13167.997608419995,29021.108123879996,53428.89738912001
2024-09-05,05:40:30.000,249,11054235,5884,0,1725514829,13168.00434472999,34097.0033595,53428.83450504
2024-09-05,05:40:31.000,249,11054254,5645,0,1725514830,13167.98413579999,32251.195718129995,53428.855466400004
2024-09-05,05:40:32.000,249,11054334,5765,0,1725514831,13167.98413579999,30866.838224820007,53428.90437624
2024-09-05,05:40:33.000,249,11054222,6005,0,1725514832,13167.99087211,32251.15342335,53428.77162096
2024-09-05,05:40:34.000,249,11054175,6165,0,1725514833,13167.95045425,27175.300482510007,53428.827517920006
2024-09-05,05:40:35.000,249,11054228,5405,0,1725514834,13167.957190559995,30866.824126559994,53428.84847928001
2024-09-05,05:40:36.000,249,11054197,6245,0,1725514835,13167.91003639,27636.630795360004,53428.84847928001
2024-09-05,05:40:37.000,249,11054203,6084,0,1725514836,13167.90330007999,30866.788880909997,53428.86245352
2024-09-05,05:40:38.000,249,11054245,5965,0,1725514837,13167.896563769995,29482.445485860007,53428.827517920006
2024-09-05,05:40:39.000,249,11054295,6045,0,1725514838,13167.88309114999,31789.569341819995,53428.82053080001
2024-09-05,05:40:40.000,249,11054191,6005,0,1725514839,13167.88982746,25329.429398969995,53428.86944064001
2024-09-05,05:40:41.000,249,11054226,5605,0,1725514840,13167.91003639,27636.553254929997,53428.827517920006
2024-09-05,05:40:42.000,249,11054293,6084,0,1725514841,13167.8494096,26713.716400980004,53428.757646720005
2024-09-05,05:40:43.000,249,11054209,6245,0,1725514842,13167.856145909995,33173.90568774,53428.855466400004
2024-09-05,05:40:44.000,249,11054258,5684,0,1725514843,13167.86961853,25329.408251579996,53428.83450504
2024-09-05,05:40:45.000,249,11054227,5805,0,1725514844,13167.8494096,23944.99436523,53428.827517920006
2024-09-05,05:40:46.000,249,11054254,5485,0,1725514845,13167.82920067,33635.250098849996,53428.7855952
2024-09-05,05:40:47.000,249,11054220,5605,0,1725514846,13167.835936979995,27636.567353189996,53428.79956944001
2024-09-05,05:40:48.000,249,11054209,5965,0,1725514847,13167.80225542999,31789.477703130004,53428.827517920006
2024-09-05,05:40:49.000,249,11054279,5965,0,1725514848,13167.78878281,32250.871458149995,53428.77860808001
2024-09-05,05:40:50.000,249,11054270,5525,0,1725514849,13167.76857388,31789.421310089994,53428.76463384
2024-09-05,05:40:51.000,249,11054299,5965,0,1725514850,13167.76183756999,33173.842245570006,53428.76463384
2024-09-05,05:40:52.000,249,11054253,6045,0,1725514851,13167.748364949999,29943.585472200008,53428.72969824001
2024-09-05,05:40:53.000,249,11054232,5605,0,1725514852,13167.795519119994,29482.269257609994,53428.76463384
2024-09-05,05:40:54.000,249,11054233,6045,0,1725514853,13167.78204649999,28559.340764969995,53428.74367248
2024-09-05,05:40:55.000,249,11054266,5805,0,1725514854,13167.775310189994,27174.990320790006,53428.708736880006
2024-09-05,05:40:56.000,249,11054228,5485,0,1725514855,13167.76183756999,26713.526074470006,53428.72969824001
2024-09-05,05:40:57.000,249,11054237,6405,0,1725514856,13167.755101259994,29943.606619590006,53428.708736880006
2024-09-05,05:40:58.000,249,11054256,5684,0,1725514857,13167.775310189994,30866.464620929997,53428.74367248
2024-09-05,05:40:59.000,249,11054265,6245,0,1725514858,13167.72141970999,29943.592521330007,53428.659827040006
2024-09-05,05:41:00.000,249,11054255,6045,0,1725514859,13167.72141970999,33173.687164710005,53428.68078840001
2024-09-05,05:41:01.000,249,11054293,6124,0,1725514860,13167.707947089999,29943.613668720005,53428.638865680005
2024-09-05,05:41:02.000,249,11054231,6005,0,1725514861,13167.72141970999,31327.921818119998,53428.66681416
2024-09-05,05:41:03.000,249,11054243,5925,0,1725514862,13167.72141970999,27636.37702668,53428.70174976001
2024-09-05,05:41:04.000,249,11054234,5925,0,1725514863,13167.694474469994,29020.678126950006,53428.638865680005
2024-09-05,05:41:05.000,249,11054269,5925,0,1725514864,13167.620375059989,27174.926878619997,53428.66681416
2024-09-05,05:41:06.000,249,11054232,5605,0,1725514865,13167.667529229999,26713.44148491,53428.6458528
2024-09-05,05:41:07.000,249,11054244,5525,0,1725514866,13167.654056609994,34557.98826498,53428.74367248
2024-09-05,05:41:08.000,249,11054243,6005,0,1725514867,13167.660792919989,30405.007423739997,53428.70174976001
2024-09-05,05:41:09.000,249,11054326,5605,0,1725514868,13167.620375059989,31327.851326820004,53428.65283992001
2024-09-05,05:41:10.000,249,11054223,5965,0,1725514869,13167.633847679994,29020.57943913,53428.59694296
2024-09-05,05:41:11.000,249,11054281,6045,0,1725514870,13167.633847679994,29943.5149809,53428.56899448
2024-09-05,05:41:12.000,249,11054255,6245,0,1725514871,13167.606902439999,31327.73854074,53428.56899448
2024-09-05,05:41:13.000,249,11054235,6205,0,1725514872,13167.627111369999,33173.54618211,53428.520084640004
2024-09-05,05:41:14.000,249,11054224,5365,0,1725514873,13167.606902439999,30866.337736589994,53428.55502024
2024-09-05,05:41:15.000,249,11054185,6245,0,1725514874,13167.640583989989,23944.782891330004,53428.69476264
2024-09-05,05:41:16.000,249,11054256,5725,0,1725514875,13167.613638749994,26251.906747290006,53428.62489144
2024-09-05,05:41:17.000,249,11054265,6045,0,1725514876,13167.620375059989,30866.246097900002,53428.55502024
2024-09-05,05:41:18.000,249,11054256,5765,0,1725514877,13167.633847679994,25790.456599230005,53428.541046000006
2024-09-05,05:41:19.000,249,11054249,6124,0,1725514878,13167.606902439999,30404.873490269994,53428.56200736001
2024-09-05,05:41:20.000,249,11054255,5925,0,1725514879,13167.573220889994,29943.388096559996,53428.541046000006
2024-09-05,05:41:21.000,249,11054214,5805,0,1725514880,13167.559748269989,26251.878550769994,53428.5759816
2024-09-05,05:41:22.000,249,11054292,5684,0,1725514881,13167.573220889994,30404.774802450003,53428.52707176
2024-09-05,05:41:23.000,249,11054219,6205,0,1725514882,13167.553011959993,29943.430391340007,53428.55502024
2024-09-05,05:41:24.000,249,11054257,5965,0,1725514883,13167.559748269989,26713.328698829995,53428.53405888001
2024-09-05,05:41:25.000,249,11054306,5725,0,1725514884,13167.492385169993,30404.774802450003,53428.492136160006
2024-09-05,05:41:26.000,249,11054305,6165,0,1725514885,13167.526066719998,28097.64389736,53428.53405888001
2024-09-05,05:41:27.000,249,11054191,5884,0,1725514886,13167.532803029993,35019.212840880005,53428.49912328
2024-09-05,05:41:28.000,249,11054240,5725,0,1725514887,13167.559748269989,32250.554247299995,53428.541046000006
2024-09-05,05:41:29.000,249,11054247,5925,0,1725514888,13167.505857789998,27636.221945819998,53428.52707176
2024-09-05,05:41:30.000,249,11054264,5485,0,1725514889,13167.499121479988,30404.83119549,53428.53405888001
2024-09-05,05:41:31.000,249,11054278,5605,0,1725514890,13167.505857789998,28559.044701510007,53428.492136160006
2024-09-05,05:41:32.000,249,11054305,6084,0,1725514891,13167.546275649998,24867.528106590005,53428.53405888001
2024-09-05,05:41:33.000,249,11054233,5884,0,1725514892,13167.505857789998,32711.990297099997,53428.51309752001
2024-09-05,05:41:34.000,249,11054253,5965,0,1725514893,13167.478912549988,31789.125246630007,53428.54803312
2024-09-05,05:41:35.000,249,11054167,6045,0,1725514894,13167.472176239993,34096.284348240006,53428.46418768001
2024-09-05,05:41:36.000,249,11054227,6045,0,1725514895,13167.478912549988,27174.708355590003,53428.53405888001
2024-09-05,05:41:37.000,249,11054273,5965,0,1725514896,13167.451967309993,32250.51900165,53428.471174800005
2024-09-05,05:41:38.000,249,11054232,5805,0,1725514897,13167.418285760003,27636.158503650004,53428.471174800005
2024-09-05,05:41:39.000,249,11054258,5365,0,1725514898,13167.418285760003,27636.130307130006,53428.44322632001
2024-09-05,05:41:40.000,249,11054225,6245,0,1725514899,13167.431758379993,26713.29345318,53428.55502024
2024-09-05,05:41:41.000,249,11054253,5965,0,1725514900,13167.404813139998,29943.35285091,53428.49912328
2024-09-05,05:41:42.000,249,11054253,6205,0,1725514901,13167.398076830003,37326.41423727,53428.45021344
2024-09-05,05:41:43.000,249,11054258,5565,0,1725514902,13167.398076830003,26251.836255989998,53428.47816192
2024-09-05,05:41:44.000,249,11054300,5565,0,1725514903,13167.404813139998,30866.239048770003,53428.45720056
2024-09-05,05:41:45.000,249,11054256,5684,0,1725514904,13167.344186349997,33634.939937129995,53428.46418768001
2024-09-05,05:41:46.000,249,11054233,5884,0,1725514905,13167.317241110002,27636.137356260006,53428.471174800005
2024-09-05,05:41:47.000,249,11054181,6165,0,1725514906,13167.330713729993,27174.74360124,53428.4362392
2024-09-05,05:41:48.000,249,11054246,5445,0,1725514907,13167.330713729993,28097.552258669995,53428.39431648001
2024-09-05,05:41:49.000,249,11054296,5725,0,1725514908,13167.276823250002,26251.836255989998,53428.38034224
2024-09-05,05:41:50.000,249,11054238,5605,0,1725514909,13167.263350629997,30866.253147030002,53428.38034224
2024-09-05,05:41:51.000,249,11054193,5925,0,1725514910,13167.263350629997,24867.499910069993,53428.41527784001
2024-09-05,05:41:52.000,249,11054283,6045,0,1725514911,13167.263350629997,24406.085007660004,53428.35938088
2024-09-05,05:41:53.000,249,11054306,5405,0,1725514912,13167.270086939992,31789.153443150004,53428.4013036
2024-09-05,05:41:54.000,249,11054230,5485,0,1725514913,13167.243141699997,29481.88860459,53428.422264960005
2024-09-05,05:41:55.000,249,11054241,6245,0,1725514914,13167.263350629997,31789.118197500007,53428.41527784001
2024-09-05,05:41:56.000,249,11054254,6084,0,1725514915,13167.276823250002,28097.629799100003,53428.4013036
2024-09-05,05:41:57.000,249,11054216,5765,0,1725514916,13167.229669079992,26713.307551439997,53428.324445280006
2024-09-05,05:41:58.000,249,11054232,5684,0,1725514917,13167.195987530002,30866.302490939997,53428.352393760004
2024-09-05,05:41:59.000,249,11054233,6245,0,1725514918,13167.216196460002,29481.909751979998,53428.35938088
2024-09-05,05:42:00.000,249,11054258,5605,0,1725514919,13167.216196460002,32712.039641010007,53428.38732936
2024-09-05,05:42:01.000,249,11054224,5645,0,1725514920,13167.216196460002,26713.321649699996,53428.28950968
2024-09-05,05:42:02.000,249,11054213,6245,0,1725514921,13167.169042289992,29020.530095220005,53428.3314324
2024-09-05,05:42:03.000,249,11054190,5684,0,1725514922,13167.236405390002,26251.850354249997,53428.31745816001
2024-09-05,05:42:04.000,249,11054193,5965,0,1725514923,13167.195987530002,29020.530095220005,53428.324445280006
2024-09-05,05:42:05.000,249,11054199,5805,0,1725514924,13167.195987530002,26251.927894680004,53428.2615612
2024-09-05,05:42:06.000,249,11054248,5525,0,1725514925,13167.155569670002,34557.868429769995,53428.28252256
2024-09-05,05:42:07.000,249,11054251,5965,0,1725514926,13167.222932769997,25790.463648360004,53428.23361272
2024-09-05,05:42:08.000,249,11054236,5605,0,1725514927,13167.175778600002,27174.828190800006,53428.27553544001
2024-09-05,05:42:09.000,249,11054287,5805,0,1725514928,13167.182514909997,29020.537144350004,53428.22662560001
2024-09-05,05:42:10.000,249,11054278,5645,0,1725514929,13167.148833359992,29020.558291740002,53428.28252256
2024-09-05,05:42:11.000,249,11054242,5525,0,1725514930,13167.155569670002,29481.966145020007,53428.24758696001
2024-09-05,05:42:12.000,249,11054272,5765,0,1725514931,13167.162305979997,27636.306535380005,53428.2615612
2024-09-05,05:42:13.000,249,11054334,5485,0,1725514932,13167.148833359992,30404.901686790006,53428.28950968
2024-09-05,05:42:14.000,249,11054300,5645,0,1725514933,13167.108415499992,32250.638836860002,53428.23361272
2024-09-05,05:42:15.000,249,11054293,5765,0,1725514934,13167.155569670002,30866.316589199996,53428.205664240006
2024-09-05,05:42:16.000,249,11054286,5485,0,1725514935,13167.169042289992,29943.536128289998,53428.24059984
2024-09-05,05:42:17.000,249,11054231,5965,0,1725514936,13167.135360740001,32712.11718144,53428.23361272
2024-09-05,05:42:18.000,249,11054258,5765,0,1725514937,13167.135360740001,27174.842289060005,53428.16374152
2024-09-05,05:42:19.000,249,11054284,5645,0,1725514938,13167.088206569992,30404.936932440003,53428.19169
2024-09-05,05:42:20.000,249,11054243,6084,0,1725514939,13167.115151810001,31327.837228560005,53428.17771576001
2024-09-05,05:42:21.000,249,11054242,5725,0,1725514940,13167.115151810001,29943.451538730005,53428.17771576001
2024-09-05,05:42:22.000,249,11054234,5645,0,1725514941,13167.074733950001,23944.782891330004,53428.11483168
2024-09-05,05:42:23.000,249,11054275,5884,0,1725514942,13167.081470259996,27174.88458384,53428.19867712001
2024-09-05,05:42:24.000,249,11054320,5525,0,1725514943,13167.088206569992,31327.844277690005,53428.184702880004
2024-09-05,05:42:25.000,249,11054297,6324,0,1725514944,13167.074733950001,28097.798978220002,53428.14278016
2024-09-05,05:42:26.000,249,11054241,6045,0,1725514945,13167.047788709991,24406.26828504,53428.10085744
2024-09-05,05:42:27.000,249,11054298,5485,0,1725514946,13167.054525020001,29020.699274340004,53428.1218188
2024-09-05,05:42:28.000,249,11054288,5405,0,1725514947,13167.047788709991,30405.007423739997,53428.1218188
2024-09-05,05:42:29.000,249,11054266,5325,0,1725514948,13167.047788709991,27174.933927749997,53428.17072864
2024-09-05,05:42:30.000,249,11054271,6084,0,1725514949,13167.020843469996,28097.83422387,53428.14976728001
2024-09-05,05:42:31.000,249,11054302,5565,0,1725514950,13167.041052399996,31327.964112899994,53428.14976728001
2024-09-05,05:42:32.000,249,11054271,6165,0,1725514951,13166.987161919991,24867.781875269997,53428.135793040005
2024-09-05,05:42:33.000,249,11054221,6005,0,1725514952,13166.9736893,28097.83422387,53428.10085744
2024-09-05,05:42:34.000,249,11054269,5645,0,1725514953,13167.000634539996,31789.386064439997,53428.10085744
2024-09-05,05:42:35.000,249,11054268,5565,0,1725514954,13167.000634539996,29020.74156912,53428.10784456001
2024-09-05,05:42:36.000,249,11054202,5684,0,1725514955,13167.027579779991,33635.19370581,53428.11483168
2024-09-05,05:42:37.000,249,11054308,5805,0,1725514956,13167.007370849991,29482.20581544,53428.11483168
2024-09-05,05:42:38.000,249,11054297,5884,0,1725514957,13167.014107160001,29020.790913029996,53428.05893472001
2024-09-05,05:42:39.000,249,11054329,5965,0,1725514958,13166.980425609996,24867.73958049,53428.0519476
2024-09-05,05:42:40.000,249,11054217,6124,0,1725514959,13167.000634539996,28559.383059750005,53428.086883200005
2024-09-05,05:42:41.000,249,11054244,5485,0,1725514960,13166.966952989991,27636.482763630003,53428.086883200005
2024-09-05,05:42:42.000,249,11054221,5925,0,1725514961,13166.9736893,28097.947009950003,53428.02399912
2024-09-05,05:42:43.000,249,11054319,5845,0,1725514962,13167.000634539996,28097.925862560005,53428.086883200005
2024-09-05,05:42:44.000,249,11054277,6124,0,1725514963,13167.007370849991,31328.098046369996,53428.12880592001
2024-09-05,05:42:45.000,249,11054190,5725,0,1725514964,13166.980425609996,25329.35185854,53427.98207640001
2024-09-05,05:42:46.000,249,11054310,5485,0,1725514965,13166.980425609996,24867.859415700004,53428.017012000004
2024-09-05,05:42:47.000,249,11054229,6005,0,1725514966,13166.946744059991,22099.243116900005,53427.96111504001
2024-09-05,05:42:48.000,249,11054246,5684,0,1725514967,13166.946744059991,29482.304503260006,53428.06592184
2024-09-05,05:42:49.000,249,11054249,5884,0,1725514968,13166.919798819996,25790.780859210005,53428.017012000004
2024-09-05,05:42:50.000,249,11054234,5765,0,1725514969,13166.899589889996,27636.574402319995,53427.95412792
2024-09-05,05:42:51.000,249,11054183,6124,0,1725514970,13166.9736893,29020.88960085,53427.98207640001
2024-09-05,05:42:52.000,249,11054268,5645,0,1725514971,13166.95348037,35481.100034999996,53427.99605064
2024-09-05,05:42:53.000,249,11054235,6084,0,1725514972,13166.919798819996,34096.84122951,53427.968102160004
2024-09-05,05:42:54.000,249,11054279,6165,0,1725514973,13166.940007749996,31789.604587470007,53428.017012000004
2024-09-05,05:42:55.000,249,11054211,5965,0,1725514974,13166.91306251,32251.033588139995,53428.06592184
2024-09-05,05:42:56.000,249,11054277,6084,0,1725514975,13166.919798819996,28559.566337130003,53427.98207640001
2024-09-05,05:42:57.000,249,11054275,6245,0,1725514976,13166.940007749996,24868.007447430005,53427.9471408
2024-09-05,05:42:58.000,249,11054248,5645,0,1725514977,13166.91306251,25329.394153319998,53427.96111504001
2024-09-05,05:42:59.000,249,11054292,5645,0,1725514978,13166.940007749996,29482.445485860007,53427.9471408
2024-09-05,05:43:00.000,249,11054310,5525,0,1725514979,13166.89285358,33635.38403232,53427.919192320005
2024-09-05,05:43:01.000,249,11054267,6205,0,1725514980,13166.946744059991,31789.66098051,53427.94015368001
2024-09-05,05:43:02.000,249,11054280,5884,0,1725514981,13166.879380959996,28098.1232382,53427.92617944
2024-09-05,05:43:03.000,249,11054288,5605,0,1725514982,13166.88611726999,30866.74658613,53427.91220520001
2024-09-05,05:43:04.000,249,11054261,6045,0,1725514983,13166.919798819996,27175.272285989995,53427.90521808
2024-09-05,05:43:05.000,249,11054246,5605,0,1725514984,13166.87264465,28098.14438559,53427.8772696
2024-09-05,05:43:06.000,249,11054285,6084,0,1725514985,13166.89285358,26713.857383580005,53427.93316656
2024-09-05,05:43:07.000,249,11054277,5965,0,1725514986,13166.90632619999,27175.279335119994,53427.93316656
2024-09-05,05:43:08.000,249,11054231,5845,0,1725514987,13166.859172029996,28098.15848385,53427.88425672
2024-09-05,05:43:09.000,249,11054304,5884,0,1725514988,13166.899589889996,29943.97317435,53427.8772696
2024-09-05,05:43:10.000,249,11054119,5884,0,1725514989,13166.88611726999,24868.099086119997,53427.83534688
2024-09-05,05:43:11.000,249,11054290,5605,0,1725514990,13166.926535129991,34558.43236017,53427.800411280004
2024-09-05,05:43:12.000,249,11054265,6245,0,1725514991,13166.899589889996,28098.264220800003,53427.8772696
2024-09-05,05:43:13.000,249,11054237,5884,0,1725514992,13166.89285358,29021.108123879996,53427.91220520001
2024-09-05,05:43:14.000,249,11054286,5445,0,1725514993,13166.88611726999,28559.672074079994,53427.93316656
2024-09-05,05:43:15.000,249,11054268,5445,0,1725514994,13166.87264465,30405.45856806,53427.83534688
2024-09-05,05:43:16.000,249,11054337,6084,0,1725514995,13166.89285358,27636.778827090006,53427.79342416001
2024-09-05,05:43:17.000,249,11054082,5565,0,1725514996,13166.87264465,26252.44248117,53427.85630824
2024-09-05,05:43:18.000,249,11054258,5445,0,1725514997,13166.838963099995,28559.657975819995,53427.85630824
2024-09-05,05:43:19.000,249,11054307,6205,0,1725514998,13166.81201786,32712.695210100006,53427.81438552001
2024-09-05,05:43:20.000,249,11054202,5565,0,1725514999,13166.798545239995,28559.707319730005,53427.870282480006
2024-09-05,05:43:21.000,249,11054252,5605,0,1725515000,13166.78507261999,36404.33164023,53427.89124384001
2024-09-05,05:43:22.000,249,11054263,6005,0,1725515001,13166.798545239995,28559.714368860004,53427.82835976
2024-09-05,05:43:23.000,249,11054244,5525,0,1725515002,13166.78507261999,33174.173554680005,53427.85630824
2024-09-05,05:43:24.000,249,11054248,5725,0,1725515003,13166.7716,34097.038605149995,53427.78643704
2024-09-05,05:43:25.000,249,11054113,5845,0,1725515004,13166.778336309995,29021.157467790006,53427.821372640006
2024-09-05,05:43:26.000,249,11054275,6084,0,1725515005,13166.79180893,30405.543157620006,53427.90521808
2024-09-05,05:43:27.000,249,11054236,5445,0,1725515006,13166.73118214,35019.98824517999,53427.85630824
2024-09-05,05:43:28.000,249,11054291,6245,0,1725515007,13166.73118214,31328.450502869993,53427.870282480006
2024-09-05,05:43:29.000,249,11054298,5525,0,1725515008,13166.73118214,29944.114156950003,53427.78643704
2024-09-05,05:43:30.000,249,11054217,6245,0,1725515009,13166.717709519995,30405.61364892,53427.83534688
2024-09-05,05:43:31.000,249,11054239,5925,0,1725515010,13166.71097321,24868.275314369996,53427.82835976
2024-09-05,05:43:32.000,249,11054248,5445,0,1725515011,13166.70423689999,29482.720401929997,53427.84233400001
2024-09-05,05:43:33.000,249,11054276,5605,0,1725515012,13166.70423689999,32712.864389220005,53427.79342416001
2024-09-05,05:43:34.000,249,11054300,5684,0,1725515013,13166.68402796999,34097.207784269995,53427.81438552001
2024-09-05,05:43:35.000,249,11054241,5965,0,1725515014,13166.636873799995,32251.393093770006,53427.73054008
2024-09-05,05:43:36.000,249,11054234,5565,0,1725515015,13166.66381903999,30405.62069805,53427.78643704
2024-09-05,05:43:37.000,249,11054238,5565,0,1725515016,13166.636873799995,32712.892585740003,53427.74451432001
2024-09-05,05:43:38.000,249,11054246,5684,0,1725515017,13166.65034642,27636.99030099,53427.74451432001
2024-09-05,05:43:39.000,249,11054303,6045,0,1725515018,13166.63013749,25329.788904600005,53427.73054008
2024-09-05,05:43:40.000,249,11054264,5805,0,1725515019,13166.67055535,29021.354843430003,53427.67464312001
2024-09-05,05:43:41.000,249,11054270,5645,0,1725515020,13166.657082729995,30867.0919935,53427.69560448001
2024-09-05,05:43:42.000,249,11054246,5725,0,1725515021,13166.63013749,26714.097053999998,53427.702591600006
2024-09-05,05:43:43.000,249,11054274,5805,0,1725515022,13166.636873799995,35020.171522560006,53427.702591600006
2024-09-05,05:43:44.000,249,11054276,5605,0,1725515023,13166.63013749,31790.048682659995,53427.72355296001
2024-09-05,05:43:45.000,249,11054224,5645,0,1725515024,13166.63013749,25791.232003530007,53427.68861736
2024-09-05,05:43:46.000,249,11054245,5965,0,1725515025,13166.636873799995,30405.76168065,53427.71656584
2024-09-05,05:43:47.000,249,11054223,6284,0,1725515026,13166.60319224999,22561.08801624,53427.667656
2024-09-05,05:43:48.000,249,11054259,6284,0,1725515027,13166.616664869995,31328.619681990007,53427.75848856
2024-09-05,05:43:49.000,249,11054214,5485,0,1725515028,13166.616664869995,30405.733484130003,53427.70957872
2024-09-05,05:43:50.000,249,11054191,6005,0,1725515029,13166.58971963,28560.003383190007,53427.702591600006
2024-09-05,05:43:51.000,249,11054226,5605,0,1725515030,13166.62340117999,23484.101098440005,53427.681630240004
2024-09-05,05:43:52.000,249,11054255,6405,0,1725515031,13166.64361010999,24868.409247839998,53427.73054008
2024-09-05,05:43:53.000,249,11054239,5884,0,1725515032,13166.64361010999,31328.732468069997,53427.72355296001
2024-09-05,05:43:54.000,249,11054287,6084,0,1725515033,13166.65034642,30405.77577891,53427.69560448001
2024-09-05,05:43:55.000,249,11054211,5965,0,1725515034,13166.63013749,30405.853319340007,53427.75848856
2024-09-05,05:43:56.000,249,11054219,5884,0,1725515035,13166.65034642,25791.33069135,53427.702591600006
2024-09-05,05:43:57.000,249,11054249,6124,0,1725515036,13166.66381903999,28560.052727100003,53427.77246280001
2024-09-05,05:43:58.000,249,11054149,6205,0,1725515037,13166.69076428,27175.779823350007,53427.76547568
2024-09-05,05:43:59.000,249,11054195,5965,0,1725515038,13166.69076428,28098.60962817,53427.75848856
2024-09-05,05:44:00.000,249,11054243,5965,0,1725515039,13166.677291659995,29482.974170610003,53427.76547568
2024-09-05,05:44:01.000,249,11054269,5884,0,1725515040,13166.68402796999,35020.333652550005,53427.82835976
2024-09-05,05:44:02.000,249,11054205,6124,0,1725515041,13166.657082729995,25791.46462482,53427.73054008
2024-09-05,05:44:03.000,249,11054245,5845,0,1725515042,13166.67055535,34097.524995119995,53427.74451432001
2024-09-05,05:44:04.000,249,11054255,6045,0,1725515043,13166.63013749,29483.044661909997,53427.72355296001
2024-09-05,05:44:05.000,249,11054036,5645,0,1725515044,13166.65034642,29021.566317329998,53427.71656584
2024-09-05,05:44:06.000,249,11054116,5485,0,1725515045,13166.657082729995,31790.260156560005,53427.702591600006
2024-09-05,05:44:07.000,249,11054158,5645,0,1725515046,13166.677291659995,29944.515957359996,53427.75848856
2024-09-05,05:44:08.000,249,11054265,5925,0,1725515047,13166.67055535,33174.603551609995,53427.7375272
2024-09-05,05:44:09.000,249,11054193,5965,0,1725515048,13166.657082729995,29021.672054280003,53427.74451432001
2024-09-05,05:44:10.000,249,11054211,5925,0,1725515049,13166.66381903999,29021.622710370008,53427.75848856
2024-09-05,05:44:11.000,249,11054153,5884,0,1725515050,13166.677291659995,33174.71633769,53427.7375272
2024-09-05,05:44:12.000,249,11054171,6045,0,1725515051,13166.677291659995,29021.69320167,53427.72355296001
2024-09-05,05:44:13.000,249,11054206,5605,0,1725515052,13166.677291659995,34559.06678187,53427.77944992
2024-09-05,05:44:14.000,249,11054212,5405,0,1725515053,13166.67055535,26252.978215049996,53427.76547568
2024-09-05,05:44:15.000,249,11054221,5965,0,1725515054,13166.677291659995,26714.505903540005,53427.76547568
2024-09-05,05:44:16.000,249,11054240,5684,0,1725515055,13166.65034642,32251.914729390002,53427.77944992
2024-09-05,05:44:17.000,249,11054223,6084,0,1725515056,13166.65034642,29944.61464518,53427.78643704
2024-09-05,05:44:18.000,249,11054295,6005,0,1725515057,13166.67055535,29021.798938620006,53427.79342416001
2024-09-05,05:44:19.000,249,11054236,5525,0,1725515058,13166.65034642,29021.735496449997,53427.82835976
2024-09-05,05:44:20.000,249,11054217,6165,0,1725515059,13166.697500589995,29944.706283870008,53427.8073984
2024-09-05,05:44:21.000,249,11054186,5725,0,1725515060,13166.69076428,30406.121186279997,53427.8073984
2024-09-05,05:44:22.000,249,11054169,6124,0,1725515061,13166.677291659995,34097.736469020005,53427.75848856
2024-09-05,05:44:23.000,249,11054287,5965,0,1725515062,13166.72444582999,29021.749594709996,53427.75848856
2024-09-05,05:44:24.000,249,11054242,5645,0,1725515063,13166.677291659995,28560.348790560005,53427.8073984
2024-09-05,05:44:25.000,249,11054294,5565,0,1725515064,13166.69076428,33174.800927250006,53427.81438552001
2024-09-05,05:44:26.000,249,11054203,6005,0,1725515065,13166.73118214,26714.611640489995,53427.751501440005
2024-09-05,05:44:27.000,249,11054271,5884,0,1725515066,13166.66381903999,28098.905691630003,53427.8073984
2024-09-05,05:44:28.000,249,11054240,5525,0,1725515067,13166.697500589995,29944.6428417,53427.79342416001
2024-09-05,05:44:29.000,249,11054304,5445,0,1725515068,13166.72444582999,28560.362888820004,53427.77246280001
2024-09-05,05:44:30.000,249,11054261,5565,0,1725515069,13166.69076428,29483.227939289995,53427.73054008
2024-09-05,05:44:31.000,249,11054217,6005,0,1725515070,13166.71097321,30406.128235409997,53427.71656584
2024-09-05,05:44:32.000,249,11054258,5645,0,1725515071,13166.70423689999,28560.41928186,53427.72355296001
2024-09-05,05:44:33.000,249,11054260,5884,0,1725515072,13166.70423689999,27637.49783835,53427.821372640006
2024-09-05,05:44:34.000,249,11054251,6284,0,1725515073,13166.68402796999,32252.013417209993,53427.77944992
2024-09-05,05:44:35.000,249,11054227,6205,0,1725515074,13166.697500589995,29944.734480390005,53427.751501440005
2024-09-05,05:44:36.000,249,11054216,5605,0,1725515075,13166.737918449995,26714.625738749994,53427.70957872
2024-09-05,05:44:37.000,249,11054294,5485,0,1725515076,13166.73118214,28098.983232059996,53427.81438552001
2024-09-05,05:44:38.000,249,11054269,6124,0,1725515077,13166.72444582999,33174.93486071999,53427.77246280001
2024-09-05,05:44:39.000,249,11054230,5605,0,1725515078,13166.717709519995,28098.976182929997,53427.78643704
2024-09-05,05:44:40.000,249,11054260,5845,0,1725515079,13166.717709519995,30406.24102149,53427.74451432001
2024-09-05,05:44:41.000,249,11054258,5565,0,1725515080,13166.75139107,30406.283316269997,53427.76547568
2024-09-05,05:44:42.000,249,11054296,5965,0,1725515081,13166.737918449995,31329.17656326,53427.74451432001
2024-09-05,05:44:43.000,249,11054293,5925,0,1725515082,13166.72444582999,28560.461576639995,53427.800411280004
2024-09-05,05:44:44.000,249,11054241,6045,0,1725515083,13166.73118214,30406.297414529996,53427.8073984
2024-09-05,05:44:45.000,249,11054235,6005,0,1725515084,13166.72444582999,28560.539117070002,53427.800411280004
2024-09-05,05:44:46.000,249,11054219,5965,0,1725515085,13166.71097321,27176.223918539996,53427.681630240004
2024-09-05,05:44:47.000,249,11054271,6045,0,1725515086,13166.737918449995,29944.896610380005,53427.81438552001
2024-09-05,05:44:48.000,249,11054227,5884,0,1725515087,13166.74465475999,25791.817081319998,53427.821372640006
2024-09-05,05:44:49.000,249,11054296,5445,0,1725515088,13166.758127379995,26253.358868070005,53427.77246280001
2024-09-05,05:44:50.000,249,11054273,6005,0,1725515089,13166.73118214,27176.17457463,53427.78643704
2024-09-05,05:44:51.000,249,11054227,6245,0,1725515090,13166.717709519995,24868.973178240005,53427.8073984
2024-09-05,05:44:52.000,249,11054242,5684,0,1725515091,13166.697500589995,30406.346758440006,53427.84233400001
2024-09-05,05:44:53.000,249,11054263,6165,0,1725515092,13166.69076428,28099.166509439994,53427.849321120004
2024-09-05,05:44:54.000,249,11054248,5565,0,1725515093,13166.717709519995,27176.245065929994,53427.83534688
2024-09-05,05:44:55.000,249,11054323,6205,0,1725515094,13166.74465475999,33636.51894225,53427.8772696
2024-09-05,05:44:56.000,249,11054244,5525,0,1725515095,13166.697500589995,29022.03155991,53427.83534688
2024-09-05,05:44:57.000,249,11054234,5645,0,1725515096,13166.697500589995,31329.240005429994,53427.8772696
2024-09-05,05:44:58.000,249,11054269,6245,0,1725515097,13166.66381903999,25791.908720010004,53427.821372640006
2024-09-05,05:44:59.000,249,11054266,5765,0,1725515098,13166.66381903999,29483.531051879996,53427.8772696
2024-09-05,05:45:00.000,249,11054269,6205,0,1725515099,13166.697500589995,30867.846250410003,53427.919192320005
2024-09-05,05:45:01.000,249,11054186,5645,0,1725515100,13166.69076428,33636.61763007,53427.92617944
2024-09-05,05:45:02.000,249,11054206,5884,0,1725515101,13166.697500589995,28560.609608369996,53427.91220520001
2024-09-05,05:45:03.000,249,11054232,5565,0,1725515102,13166.717709519995,30406.41724974,53427.968102160004
2024-09-05,05:45:04.000,249,11054227,6245,0,1725515103,13166.70423689999,28560.673050540005,53427.97508928
2024-09-05,05:45:05.000,249,11054287,6045,0,1725515104,13166.68402796999,33636.6246792,53427.97508928
2024-09-05,05:45:06.000,249,11054284,5765,0,1725515105,13166.71097321,28099.201755090005,53427.95412792
2024-09-05,05:45:07.000,249,11054208,5525,0,1725515106,13166.69076428,24869.085964319995,53427.95412792
2024-09-05,05:45:08.000,249,11054249,6005,0,1725515107,13166.67055535,31329.373938899997,53427.96111504001
2024-09-05,05:45:09.000,249,11054286,5525,0,1725515108,13166.69076428,29022.123198600006,53427.97508928
2024-09-05,05:45:10.000,249,11054282,5805,0,1725515109,13166.70423689999,27637.744557900005,53427.97508928
2024-09-05,05:45:11.000,249,11054226,5445,0,1725515110,13166.68402796999,26714.851310910002,53427.968102160004
2024-09-05,05:45:12.000,249,11054267,6245,0,1725515111,13166.71097321,27176.315557230002,53427.97508928
2024-09-05,05:45:13.000,249,11054264,5684,0,1725515112,13166.737918449995,26714.816065260005,53428.07290896
2024-09-05,05:45:14.000,249,11054237,5884,0,1725515113,13166.70423689999,29944.988249069997,53427.98207640001
2024-09-05,05:45:15.000,249,11054218,5605,0,1725515114,13166.72444582999,29944.988249069997,53428.086883200005
2024-09-05,05:45:16.000,249,11054291,6084,0,1725515115,13166.73118214,27637.709312249994,53428.0519476
2024-09-05,05:45:17.000,249,11054108,5684,0,1725515116,13166.72444582999,25791.929867400002,53428.086883200005
2024-09-05,05:45:18.000,249,11054309,6165,0,1725515117,13166.73118214,28099.201755090005,53428.017012000004
2024-09-05,05:45:19.000,249,11054240,5684,0,1725515118,13166.75139107,29483.4887571,53428.10784456001
2024-09-05,05:45:20.000,249,11054283,5965,0,1725515119,13166.7716,28560.623706629995,53428.04496048
2024-09-05,05:45:21.000,249,11054261,6005,0,1725515120,13166.74465475999,30867.88854519,53428.086883200005
2024-09-05,05:45:22.000,249,11054148,5884,0,1725515121,13166.758127379995,31329.34574238,53428.03098624001
2024-09-05,05:45:23.000,249,11054230,5645,0,1725515122,13166.758127379995,32252.26013676,53428.07290896
2024-09-05,05:45:24.000,249,11054326,5245,0,1725515123,13166.75139107,26253.42231024,53428.07290896
2024-09-05,05:45:25.000,249,11054309,6124,0,1725515124,13166.758127379995,31790.739497400005,53428.10085744
2024-09-05,05:45:26.000,249,11054282,5525,0,1725515125,13166.79180893,33175.06174506,53428.09387032
2024-09-05,05:45:27.000,249,11054274,5684,0,1725515126,13166.78507261999,34098.039581610006,53428.03098624001
2024-09-05,05:45:28.000,249,11054253,5884,0,1725515127,13166.758127379995,26714.85836004,53428.1218188
2024-09-05,05:45:29.000,249,11054300,5405,0,1725515128,13166.7716,30867.86034867,53428.04496048
2024-09-05,05:45:30.000,249,11054247,5965,0,1725515129,13166.7716,24407.628767129994,53428.14976728001
2024-09-05,05:45:31.000,249,11054301,5884,0,1725515130,13166.737918449995,25791.972162179998,53428.12880592001
2024-09-05,05:45:32.000,249,11054287,6124,0,1725515131,13166.737918449995,30406.374954960003,53428.14278016
2024-09-05,05:45:33.000,249,11054304,5605,0,1725515132,13166.758127379995,27176.273262450006,53428.06592184
2024-09-05,05:45:34.000,249,11054257,6005,0,1725515133,13166.74465475999,26253.330671550008,53428.086883200005
2024-09-05,05:45:35.000,249,11054301,5884,0,1725515134,13166.75139107,29022.01041252,53428.156754400006
2024-09-05,05:45:36.000,249,11054267,5965,0,1725515135,13166.78507261999,31329.31754586,53428.10784456001
2024-09-05,05:45:37.000,249,11054301,6005,0,1725515136,13166.78507261999,29483.580395790006,53428.09387032
2024-09-05,05:45:38.000,249,11054310,5405,0,1725515137,13166.80528154999,27637.695213989995,53428.09387032
2024-09-05,05:45:39.000,249,11054259,5805,0,1725515138,13166.79180893,31329.289349340004,53428.17771576001
2024-09-05,05:45:40.000,249,11054273,5325,0,1725515139,13166.80528154999,30867.937889099994,53428.14976728001
2024-09-05,05:45:41.000,249,11054203,6245,0,1725515140,13166.79180893,26253.40116285,53428.156754400006
2024-09-05,05:45:42.000,249,11054268,5485,0,1725515141,13166.82549047999,30867.87444693,53428.205664240006
2024-09-05,05:45:43.000,249,11054244,5605,0,1725515142,13166.83222679,29483.531051879996,53428.17771576001
2024-09-05,05:45:44.000,249,11054279,6005,0,1725515143,13166.798545239995,30867.88854519,53428.16374152
2024-09-05,05:45:45.000,249,11054290,5725,0,1725515144,13166.81201786,24407.55827583,53428.184702880004
2024-09-05,05:45:46.000,249,11054327,6124,0,1725515145,13166.798545239995,29022.087952949994,53428.22662560001
2024-09-05,05:45:47.000,249,11054237,6005,0,1725515146,13166.83222679,31790.8099887,53428.156754400006
2024-09-05,05:45:48.000,249,11054304,5565,0,1725515147,13166.82549047999,33175.125187230005,53428.19169
2024-09-05,05:45:49.000,249,11054259,6124,0,1725515148,13166.859172029996,25330.543161509995,53428.303483920005
2024-09-05,05:45:50.000,249,11054253,6005,0,1725515149,13166.85243572,32713.660940910006,53428.22662560001
2024-09-05,05:45:51.000,249,11054326,5765,0,1725515150,13166.86590833999,23484.686176229996,53428.27553544001
2024-09-05,05:45:52.000,249,11054252,5565,0,1725515151,13166.89285358,29483.545150139995,53428.28252256
2024-09-05,05:45:53.000,249,11054277,6005,0,1725515152,13166.899589889996,29944.96005255,53428.23361272
2024-09-05,05:45:54.000,249,11054251,6045,0,1725515153,13166.93327144,25330.465621080002,53428.23361272
2024-09-05,05:45:55.000,249,11054269,6165,0,1725515154,13166.926535129991,32713.667990040005,53428.24059984
2024-09-05,05:45:56.000,249,11054261,6124,0,1725515155,13166.960216679996,30406.389053220002,53428.24758696001
2024-09-05,05:45:57.000,249,11054306,5725,0,1725515156,13166.946744059991,29944.96710168,53428.28252256
2024-09-05,05:45:58.000,249,11054313,6084,0,1725515157,13166.980425609996,28560.630755759994,53428.28252256
2024-09-05,05:45:59.000,249,11054311,6284,0,1725515158,13166.987161919991,29022.052707299998,53428.303483920005
2024-09-05,05:46:00.000,249,11054256,5525,0,1725515159,13166.966952989991,32252.189645460006,53428.29649680001
2024-09-05,05:46:01.000,249,11054293,6084,0,1725515160,13166.9736893,27176.238016799995,53428.27553544001
2024-09-05,05:46:02.000,249,11054274,5805,0,1725515161,13166.9736893,28560.58141185,53428.23361272
2024-09-05,05:46:03.000,249,11054327,6165,0,1725515162,13167.000634539996,27176.19572202,53428.27553544001
2024-09-05,05:46:04.000,249,11054295,6084,0,1725515163,13167.034316090001,29483.460560580002,53428.34540664001
2024-09-05,05:46:05.000,249,11054258,5325,0,1725515164,13167.054525020001,28099.11716553,53428.38732936
2024-09-05,05:46:06.000,249,11054318,5605,0,1725515165,13167.034316090001,28099.067821620003,53428.3314324
2024-09-05,05:46:07.000,249,11054310,5245,0,1725515166,13167.067997639992,26253.26018025,53428.38732936
2024-09-05,05:46:08.000,249,11054249,6165,0,1725515167,13167.061261329996,25791.80298306,53428.31047104
2024-09-05,05:46:09.000,249,11054305,6005,0,1725515168,13167.108415499992,28560.525018810004,53428.39431648001
2024-09-05,05:46:10.000,249,11054292,5525,0,1725515169,13167.088206569992,29944.875462990007,53428.40829072
2024-09-05,05:46:11.000,249,11054212,5405,0,1725515170,13167.101679189997,30406.276267139998,53428.40829072
2024-09-05,05:46:12.000,249,11054259,6084,0,1725515171,13167.128624429992,30406.311512789995,53428.42925208
2024-09-05,05:46:13.000,249,11054267,6005,0,1725515172,13167.135360740001,30406.297414529996,53428.44322632001
2024-09-05,05:46:14.000,249,11054301,6084,0,1725515173,13167.115151810001,29483.3477745,53428.45021344
2024-09-05,05:46:15.000,249,11054224,5525,0,1725515174,13167.148833359992,28560.482724030007,53428.45720056
2024-09-05,05:46:16.000,249,11054300,5565,0,1725515175,13167.115151810001,30406.297414529996,53428.44322632001
2024-09-05,05:46:17.000,249,11054297,6284,0,1725515176,13167.128624429992,26714.632787880008,53428.373355120006
2024-09-05,05:46:18.000,249,11054269,6045,0,1725515177,13167.155569670002,31329.18361239,53428.45021344
2024-09-05,05:46:19.000,249,11054271,5965,0,1725515178,13167.155569670002,29021.86942992,53428.44322632001
2024-09-05,05:46:20.000,249,11054294,5565,0,1725515179,13167.115151810001,31790.598514800004,53428.45720056
2024-09-05,05:46:21.000,249,11054305,5925,0,1725515180,13167.148833359992,29483.34072537,53428.47816192
2024-09-05,05:46:22.000,249,11054265,6045,0,1725515181,13167.155569670002,28560.426330989998,53428.4362392
2024-09-05,05:46:23.000,249,11054259,5884,0,1725515182,13167.175778600002,30867.648874770006,53428.49912328
2024-09-05,05:46:24.000,249,11054280,5565,0,1725515183,13167.169042289992,30406.170530190007,53428.48514904001
2024-09-05,05:46:25.000,249,11054298,5605,0,1725515184,13167.155569670002,29944.720382130006,53428.520084640004
2024-09-05,05:46:26.000,249,11054288,5245,0,1725515185,13167.182514909997,29483.270234070005,53428.45720056
2024-09-05,05:46:27.000,249,11054277,5884,0,1725515186,13167.189251219992,31329.056728049996,53428.49912328
2024-09-05,05:46:28.000,249,11054222,5445,0,1725515187,13167.182514909997,27637.47669096,53428.5061104
2024-09-05,05:46:29.000,249,11054360,5485,0,1725515188,13167.243141699997,32251.872434610006,53428.51309752001
2024-09-05,05:46:30.000,249,11054259,6045,0,1725515189,13167.189251219992,31790.450483070003,53428.46418768001
2024-09-05,05:46:31.000,249,11054271,5884,0,1725515190,13167.243141699997,33174.800927250006,53428.520084640004
2024-09-05,05:46:32.000,249,11054299,6165,0,1725515191,13167.216196460002,27175.99834638,53428.541046000006
2024-09-05,05:46:33.000,249,11054237,6005,0,1725515192,13167.229669079992,32251.914729390002,53428.520084640004
2024-09-05,05:46:34.000,249,11054294,5725,0,1725515193,13167.222932769997,26714.470657890008,53428.56200736001
2024-09-05,05:46:35.000,249,11054266,5405,0,1725515194,13167.236405390002,28098.849298589994,53428.56200736001
2024-09-05,05:46:36.000,249,11054091,6245,0,1725515195,13167.249878009992,29483.199742769997,53428.541046000006
2024-09-05,05:46:37.000,249,11054268,5485,0,1725515196,13167.249878009992,33174.68109204,53428.56899448
2024-09-05,05:46:38.000,249,11054283,6124,0,1725515197,13167.283559559997,34097.65187946,53428.55502024
2024-09-05,05:46:39.000,249,11054300,5765,0,1725515198,13167.276823250002,29944.593497790003,53428.5759816
2024-09-05,05:46:40.000,249,11054252,5565,0,1725515199,13167.243141699997,28560.193709700005,53428.68078840001
2024-09-05,05:46:41.000,249,11054211,6245,0,1725515200,13167.330713729993,27175.836216390002,53428.59694296
2024-09-05,05:46:42.000,249,11054210,5805,0,1725515201,13167.330713729993,31328.894598059996,53428.61790432
2024-09-05,05:46:43.000,249,11054235,6124,0,1725515202,13167.364395279998,31328.84525415,53428.66681416
2024-09-05,05:46:44.000,249,11054267,6205,0,1725515203,13167.371131589993,27175.815069000004,53428.687775520004
2024-09-05,05:46:45.000,249,11054204,5565,0,1725515204,13167.398076830003,30405.888564990004,53428.62489144
2024-09-05,05:46:46.000,249,11054280,5565,0,1725515205,13167.445230999998,29483.072858429994,53428.659827040006
2024-09-05,05:46:47.000,249,11054262,4965,0,1725515206,13167.431758379993,24868.613672609994,53428.708736880006
2024-09-05,05:46:48.000,249,11054310,5645,0,1725515207,13167.425022069998,29944.48776084,53428.715724
2024-09-05,05:46:49.000,249,11054248,5645,0,1725515208,13167.438494689988,31790.288353080003,53428.74367248
2024-09-05,05:46:50.000,249,11054217,6245,0,1725515209,13167.438494689988,28098.666021209996,53428.72969824001
2024-09-05,05:46:51.000,249,11054204,5525,0,1725515210,13167.478912549988,29021.5592682,53428.77860808001
2024-09-05,05:46:52.000,249,11054299,6165,0,1725515211,13167.451967309993,28098.63077556,53428.75065960001
2024-09-05,05:46:53.000,249,11054291,5884,0,1725515212,13167.492385169993,30405.881515860005,53428.73668536
2024-09-05,05:46:54.000,249,11054287,5925,0,1725515213,13167.512594099993,28560.123218399996,53428.687775520004
2024-09-05,05:46:55.000,249,11054301,6165,0,1725515214,13167.512594099993,31328.84525415,53428.67380128
2024-09-05,05:46:56.000,249,11054284,5765,0,1725515215,13167.546275649998,34558.91875014,53428.70174976001
2024-09-05,05:46:57.000,249,11054246,5565,0,1725515216,13167.566484579998,33636.03255228,53428.659827040006
2024-09-05,05:46:58.000,249,11054245,6124,0,1725515217,13167.573220889994,26252.91477288,53428.72969824001
2024-09-05,05:46:59.000,249,11054253,5925,0,1725515218,13167.559748269989,31790.295402210002,53428.68078840001
2024-09-05,05:47:00.000,249,11054290,5525,0,1725515219,13167.573220889994,29483.037612779997,53428.72271112
2024-09-05,05:47:01.000,249,11054286,5845,0,1725515220,13167.606902439999,30405.987252809995,53428.73668536
2024-09-05,05:47:02.000,249,11054232,5845,0,1725515221,13167.586693509998,27175.808019870005,53428.72969824001
2024-09-05,05:47:03.000,249,11054215,6324,0,1725515222,13167.640583989989,31790.267205690005,53428.77860808001
2024-09-05,05:47:04.000,249,11054271,5845,0,1725515223,13167.667529229999,27637.201774889996,53428.757646720005
2024-09-05,05:47:05.000,249,11054245,6084,0,1725515224,13167.606902439999,28098.651922949997,53428.83450504
2024-09-05,05:47:06.000,249,11054209,6045,0,1725515225,13167.633847679994,27175.808019870005,53428.827517920006
2024-09-05,05:47:07.000,249,11054241,6045,0,1725515226,13167.647320299999,27637.293413580002,53428.72969824001
2024-09-05,05:47:08.000,249,11054223,6245,0,1725515227,13167.714683399994,28560.158464050008,53428.79956944001
2024-09-05,05:47:09.000,249,11054289,6005,0,1725515228,13167.667529229999,27637.222922279994,53428.82053080001
2024-09-05,05:47:10.000,249,11054254,5565,0,1725515229,13167.674265539994,31790.295402210002,53428.83450504
2024-09-05,05:47:11.000,249,11054200,5605,0,1725515230,13167.674265539994,29021.657956020004,53428.86245352
2024-09-05,05:47:12.000,249,11054270,5805,0,1725515231,13167.687738159999,30867.451499129995,53428.86944064001
2024-09-05,05:47:13.000,249,11054255,5884,0,1725515232,13167.68100184999,30405.91676151,53428.83450504
2024-09-05,05:47:14.000,249,11054269,6165,0,1725515233,13167.667529229999,28560.165513180007,53428.81354368
2024-09-05,05:47:15.000,249,11054297,6165,0,1725515234,13167.654056609994,27175.84326552,53428.827517920006
2024-09-05,05:47:16.000,249,11054205,5925,0,1725515235,13167.687738159999,23945.671081709996,53428.84149216
2024-09-05,05:47:17.000,249,11054251,6084,0,1725515236,13167.72141970999,28560.179611440006,53428.806556560005
2024-09-05,05:47:18.000,249,11054175,5884,0,1725515237,13167.707947089999,27175.793921610006,53428.79956944001
2024-09-05,05:47:19.000,249,11054213,6124,0,1725515238,13167.694474469994,26714.40016659,53428.81354368
2024-09-05,05:47:20.000,249,11054233,5884,0,1725515239,13167.72141970999,31328.83820502,53428.81354368
2024-09-05,05:47:21.000,249,11054204,5725,0,1725515240,13167.694474469994,30867.486744780006,53428.84149216
2024-09-05,05:47:22.000,249,11054210,5525,0,1725515241,13167.728156019999,31328.894598059996,53428.84149216
2024-09-05,05:47:23.000,249,11054212,5605,0,1725515242,13167.687738159999,28098.77175816,53428.86944064001
2024-09-05,05:47:24.000,249,11054270,5845,0,1725515243,13167.714683399994,25791.521017859995,53428.86944064001
2024-09-05,05:47:25.000,249,11054237,6124,0,1725515244,13167.694474469994,23945.720425620006,53428.89738912001
2024-09-05,05:47:26.000,249,11054215,5845,0,1725515245,13167.694474469994,29944.537104749994,53428.876427760006
2024-09-05,05:47:27.000,249,11054226,5365,0,1725515246,13167.714683399994,30867.472646520007,53428.876427760006
2024-09-05,05:47:28.000,249,11054232,5805,0,1725515247,13167.707947089999,31328.901647189996,53428.83450504
2024-09-05,05:47:29.000,249,11054214,5525,0,1725515248,13167.707947089999,29021.650906890005,53428.88341488
2024-09-05,05:47:30.000,249,11054274,5285,0,1725515249,13167.714683399994,33174.68109204,53428.876427760006
2024-09-05,05:47:31.000,249,11054253,6124,0,1725515250,13167.694474469994,30405.966105419997,53428.83450504
2024-09-05,05:47:32.000,249,11054245,6365,0,1725515251,13167.694474469994,23945.734523880004,53428.79956944001
2024-09-05,05:47:33.000,249,11054238,5765,0,1725515252,13167.728156019999,26714.435412239996,53428.76463384
2024-09-05,05:47:34.000,249,11054243,6084,0,1725515253,13167.707947089999,28560.186660570005,53428.86944064001
2024-09-05,05:47:35.000,249,11054158,5485,0,1725515254,13167.70121077999,30867.486744780006,53428.82053080001
2024-09-05,05:47:36.000,249,11054229,6084,0,1725515255,13167.714683399994,29021.70729993,53428.91835048001
2024-09-05,05:47:37.000,249,11054288,5405,0,1725515256,13167.707947089999,32713.25209137,53428.9602732
2024-09-05,05:47:38.000,249,11054252,5525,0,1725515257,13167.728156019999,28560.200758830004,53428.84149216
2024-09-05,05:47:39.000,249,11054288,5565,0,1725515258,13167.734892329994,27637.293413580002,53428.890402
2024-09-05,05:47:40.000,249,11054216,5805,0,1725515259,13167.755101259994,31328.824106760003,53428.890402
2024-09-05,05:47:41.000,249,11054214,5645,0,1725515260,13167.755101259994,29021.672054280003,53428.855466400004
2024-09-05,05:47:42.000,249,11054272,5965,0,1725515261,13167.72141970999,27175.87146204,53428.86245352
2024-09-05,05:47:43.000,249,11054254,5485,0,1725515262,13167.728156019999,29483.108104080005,53428.88341488
2024-09-05,05:47:44.000,249,11054181,5965,0,1725515263,13167.76857388,32251.801943309998,53428.84149216
2024-09-05,05:47:45.000,249,11054300,5725,0,1725515264,13167.734892329994,26714.40721572,53428.93232472
2024-09-05,05:47:46.000,249,11054210,5405,0,1725515265,13167.78204649999,29021.679103410002,53428.95328608
2024-09-05,05:47:47.000,249,11054213,6045,0,1725515266,13167.76857388,25330.056771539996,53428.91835048001
2024-09-05,05:47:48.000,249,11054213,6084,0,1725515267,13167.78878281,33636.08189618999,53428.855466400004
2024-09-05,05:47:49.000,249,11054270,5765,0,1725515268,13167.78204649999,29483.115153210005,53428.88341488
2024-09-05,05:47:50.000,249,11054261,6165,0,1725515269,13167.795519119994,27175.87146204,53428.86944064001
2024-09-05,05:47:51.000,249,11054229,5925,0,1725515270,13167.82920067,31328.901647189996,53428.827517920006
2024-09-05,05:47:52.000,249,11054274,5725,0,1725515271,13167.82920067,32713.209796590003,53428.88341488
2024-09-05,05:47:53.000,249,11054298,5765,0,1725515272,13167.815728049995,25330.042673279997,53428.86245352
2024-09-05,05:47:54.000,249,11054142,5725,0,1725515273,13167.856145909995,28560.158464050008,53428.93232472
2024-09-05,05:47:55.000,249,11054250,5765,0,1725515274,13167.876354839995,29944.523006489995,53428.925337600005
2024-09-05,05:47:56.000,249,11054279,6165,0,1725515275,13167.8494096,28098.687168599994,53428.91835048001
2024-09-05,05:47:57.000,249,11054269,6045,0,1725515276,13167.84267328999,29021.5592682,53428.91136336
2024-09-05,05:47:58.000,249,11054249,5805,0,1725515277,13167.8494096,29482.995318,53428.84149216
2024-09-05,05:47:59.000,249,11054322,5645,0,1725515278,13167.88982746,27637.237020540008,53428.95328608
2024-09-05,05:48:00.000,249,11054289,6324,0,1725515279,13167.86961853,28098.680119469995,53428.95328608
2024-09-05,05:48:01.000,249,11054198,5565,0,1725515280,13167.90330007999,31790.246058300007,53428.89738912001
2024-09-05,05:48:02.000,249,11054322,5765,0,1725515281,13167.896563769995,27175.751626829995,53428.93931184
2024-09-05,05:48:03.000,249,11054272,5605,0,1725515282,13167.916772699995,29944.382023889993,53428.925337600005
2024-09-05,05:48:04.000,249,11054232,5765,0,1725515283,13167.91003639,27175.751626829995,53428.88341488
2024-09-05,05:48:05.000,249,11054274,5725,0,1725515284,13167.95045425,28098.658972079997,53428.84847928001
2024-09-05,05:48:06.000,249,11054277,6124,0,1725515285,13167.997608419995,28098.595529910002,53428.876427760006
2024-09-05,05:48:07.000,249,11054288,5645,0,1725515286,13167.997608419995,34097.44745469,53428.93931184
2024-09-05,05:48:08.000,249,11054315,5884,0,1725515287,13167.977399489995,30867.324614790006,53428.90437624
2024-09-05,05:48:09.000,249,11054215,5805,0,1725515288,13167.957190559995,32251.63981332,53428.77860808001
2024-09-05,05:48:10.000,249,11054309,6165,0,1725515289,13167.98413579999,29482.903679309995,53428.827517920006
2024-09-05,05:48:11.000,249,11054284,5605,0,1725515290,13167.957190559995,30405.853319340007,53428.83450504
2024-09-05,05:48:12.000,249,11054250,5684,0,1725515291,13167.957190559995,29944.339729109997,53428.86944064001
2024-09-05,05:48:13.000,249,11054290,5805,0,1725515292,13168.01108104,26252.816085059996,53428.88341488
2024-09-05,05:48:14.000,249,11054292,5605,0,1725515293,13168.017817349995,30867.331663920006,53428.81354368
2024-09-05,05:48:15.000,249,11054249,6124,0,1725515294,13168.03128997,24868.54318131,53428.855466400004
2024-09-05,05:48:16.000,249,11054374,5325,0,1725515295,13168.00434472999,33174.52601118,53428.86944064001
2024-09-05,05:48:17.000,249,11054180,5845,0,1725515296,13168.03128997,32251.61866593,53428.83450504
2024-09-05,05:48:18.000,249,11054254,5684,0,1725515297,13168.04476258999,28560.109120139998,53428.84847928001
2024-09-05,05:48:19.000,249,11054199,6124,0,1725515298,13168.06497151999,28560.031579710005,53428.88341488
2024-09-05,05:48:20.000,249,11054248,5684,0,1725515299,13168.04476258999,26252.816085059996,53428.91136336
2024-09-05,05:48:21.000,249,11054302,5725,0,1725515300,13168.058235209995,29021.488776900005,53428.84149216
2024-09-05,05:48:22.000,249,11054287,6365,0,1725515301,13168.078444139996,29944.424318670004,53428.88341488
2024-09-05,05:48:23.000,249,11054272,5565,0,1725515302,13168.06497151999,24868.493837400005,53428.89738912001
2024-09-05,05:48:24.000,249,11054303,6205,0,1725515303,13168.09191676,31328.802959370005,53428.855466400004
2024-09-05,05:48:25.000,249,11054288,5565,0,1725515304,13168.12559830999,31790.217861779995,53428.91136336
2024-09-05,05:48:26.000,249,11054302,5684,0,1725515305,13168.06497151999,25791.387084390008,53428.91136336
2024-09-05,05:48:27.000,249,11054342,5485,0,1725515306,13168.139070929996,31790.231960039993,53428.88341488
2024-09-05,05:48:28.000,249,11054213,6284,0,1725515307,13168.06497151999,29944.424318670004,53428.86944064001
2024-09-05,05:48:29.000,249,11054285,6005,0,1725515308,13168.098653069996,29482.945974090006,53428.82053080001
2024-09-05,05:48:30.000,249,11054309,5925,0,1725515309,13168.12559830999,29482.953023220005,53428.890402
2024-09-05,05:48:31.000,249,11054248,5805,0,1725515310,13168.12559830999,32251.653911579997,53428.91835048001
2024-09-05,05:48:32.000,249,11054244,5884,0,1725515311,13168.13233462,29021.516973420003,53428.94629896001
2024-09-05,05:48:33.000,249,11054288,5725,0,1725515312,13168.15254355,28560.08797275,53428.93931184
2024-09-05,05:48:34.000,249,11054224,5725,0,1725515313,13168.159279859996,27175.70228292,53428.90437624
2024-09-05,05:48:35.000,249,11054223,6045,0,1725515314,13168.15254355,24407.029591080005,53428.9602732
2024-09-05,05:48:36.000,249,11054258,5605,0,1725515315,13168.179488789996,32251.675058969995,53428.91835048001
2024-09-05,05:48:37.000,249,11054316,5485,0,1725515316,13168.179488789996,31790.246058300007,53428.93232472
2024-09-05,05:48:38.000,249,11054277,6045,0,1725515317,13168.246851889991,31790.175567,53428.94629896001
2024-09-05,05:48:39.000,249,11054291,6324,0,1725515318,13168.253588200001,29482.931875830007,53428.90437624
2024-09-05,05:48:40.000,249,11054321,6005,0,1725515319,13168.226642959991,26252.816085059996,53428.93232472
2024-09-05,05:48:41.000,249,11054292,5925,0,1725515320,13168.300742369996,22099.77180165,53428.94629896001
2024-09-05,05:48:42.000,249,11054311,6084,0,1725515321,13168.334423920001,29482.882531919997,53428.93232472
2024-09-05,05:48:43.000,249,11054340,5485,0,1725515322,13168.320951299997,29944.339729109997,53428.93232472
2024-09-05,05:48:44.000,249,11054276,5605,0,1725515323,13168.361369159997,26714.153447040007,53428.974247440005
2024-09-05,05:48:45.000,249,11054279,6245,0,1725515324,13168.320951299997,27175.659988140003,53428.96726032001
2024-09-05,05:48:46.000,249,11054141,5845,0,1725515325,13168.368105469992,31328.661976770003,53429.00219592
2024-09-05,05:48:47.000,249,11054120,5605,0,1725515326,13168.354632850002,30867.155435670007,53428.99520880001
2024-09-05,05:48:48.000,249,11054282,5605,0,1725515327,13168.421995949997,29944.269237810004,53428.91835048001
2024-09-05,05:48:49.000,249,11054270,5405,0,1725515328,13168.381578089997,31790.041633529996,53428.98123456
2024-09-05,05:48:50.000,249,11054295,6045,0,1725515329,13168.421995949997,20715.336767910005,53428.974247440005
2024-09-05,05:48:51.000,249,11054228,5565,0,1725515330,13168.428732259992,29482.804991490004,53428.95328608
2024-09-05,05:48:52.000,249,11054292,5884,0,1725515331,13168.448941189992,28098.419301660004,53428.890402
2024-09-05,05:48:53.000,249,11054271,6084,0,1725515332,13168.448941189992,29944.233992160007,53428.93232472
2024-09-05,05:48:54.000,249,11054289,5884,0,1725515333,13168.469150119992,26714.125250519995,53428.96726032001
2024-09-05,05:48:55.000,249,11054141,5845,0,1725515334,13168.482622739997,31328.485748520005,53428.99520880001
2024-09-05,05:48:56.000,249,11054306,5684,0,1725515335,13168.523040599997,32251.435388550002,53428.890402
2024-09-05,05:48:57.000,249,11054293,6045,0,1725515336,13168.543249529997,30405.648894569997,53428.974247440005
2024-09-05,05:48:58.000,249,11054296,5765,0,1725515337,13168.549985839993,28559.90469537,53428.974247440005
2024-09-05,05:48:59.000,249,11054309,6165,0,1725515338,13168.523040599997,28098.46159644,53428.974247440005
2024-09-05,05:49:00.000,249,11054334,5645,0,1725515339,13168.523040599997,31789.98524049,53428.93232472
2024-09-05,05:49:01.000,249,11054230,5645,0,1725515340,13168.529776909993,27175.561300319998,53428.98123456
2024-09-05,05:49:02.000,249,11054242,5725,0,1725515341,13168.543249529997,29482.748598449994,53428.974247440005
2024-09-05,05:49:03.000,249,11054314,5605,0,1725515342,13168.590403699993,29944.1494026,53428.96726032001
2024-09-05,05:49:04.000,249,11054220,5765,0,1725515343,13168.630821559993,30867.106091759997,53428.974247440005
2024-09-05,05:49:05.000,249,11054304,5765,0,1725515344,13168.657766799988,25791.1544631,53428.98123456
2024-09-05,05:49:06.000,249,11054265,6005,0,1725515345,13168.603876319998,26252.710348110006,53428.9602732
2024-09-05,05:49:07.000,249,11054258,5605,0,1725515346,13168.624085249998,29482.769745840007,53429.03713152001
2024-09-05,05:49:08.000,249,11054256,5884,0,1725515347,13168.637557870003,29482.748598449994,53429.00918304
2024-09-05,05:49:09.000,249,11054257,5925,0,1725515348,13168.671239419993,30867.113140889996,53429.044118640006
2024-09-05,05:49:10.000,249,11054252,5605,0,1725515349,13168.671239419993,29482.790893230005,53428.96726032001
2024-09-05,05:49:11.000,249,11054295,6045,0,1725515350,13168.691448349993,27636.955055340004,53428.98123456
2024-09-05,05:49:12.000,249,11054302,5565,0,1725515351,13168.691448349993,31328.53509243,53428.99520880001
2024-09-05,05:49:13.000,249,11054247,6005,0,1725515352,13168.664503109998,29482.812040620003,53429.00219592
2024-09-05,05:49:14.000,249,11054222,5485,0,1725515353,13168.677975729988,25791.239052660007,53428.94629896001
2024-09-05,05:49:15.000,249,11054277,6005,0,1725515354,13168.698184659988,28098.45454731,53428.91136336
2024-09-05,05:49:16.000,249,11054264,5565,0,1725515355,13168.718393589988,29482.790893230005,53428.94629896001
2024-09-05,05:49:17.000,249,11054314,5605,0,1725515356,13168.725129899998,26714.160496170007,53428.98822168001
2024-09-05,05:49:18.000,249,11054233,6165,0,1725515357,13168.725129899998,33635.785832730005,53429.01617016001
2024-09-05,05:49:19.000,249,11054264,5645,0,1725515358,13168.718393589988,30405.712336740005,53428.91136336
2024-09-05,05:49:20.000,249,11054316,5805,0,1725515359,13168.738602519988,31328.626731120006,53429.03713152001
2024-09-05,05:49:21.000,249,11054240,5365,0,1725515360,13168.758811449989,29021.38303995,53429.03713152001
2024-09-05,05:49:22.000,249,11054224,5725,0,1725515361,13168.745338829998,30405.670041959995,53429.00918304
2024-09-05,05:49:23.000,249,11054194,5565,0,1725515362,13168.718393589988,29944.2903852,53428.98822168001
2024-09-05,05:49:24.000,249,11054245,6245,0,1725515363,13168.738602519988,25329.86644503,53429.05110576
2024-09-05,05:49:25.000,249,11054225,6165,0,1725515364,13168.718393589988,31790.15441961,53428.99520880001
2024-09-05,05:49:26.000,249,11054248,5605,0,1725515365,13168.704920969998,31328.633780250006,53429.01617016001
2024-09-05,05:49:27.000,249,11054276,5405,0,1725515366,13168.731866209993,27637.01144838,53429.01617016001
2024-09-05,05:49:28.000,249,11054325,5965,0,1725515367,13168.745338829998,29482.84728627,53429.0301444
2024-09-05,05:49:29.000,249,11054282,5565,0,1725515368,13168.704920969998,29482.917777569994,53429.044118640006
2024-09-05,05:49:30.000,249,11054159,5925,0,1725515369,13168.718393589988,29482.882531919997,53429.093028480005
2024-09-05,05:49:31.000,249,11054233,5965,0,1725515370,13168.725129899998,27175.645889880005,53429.00219592
2024-09-05,05:49:32.000,249,11054235,6365,0,1725515371,13168.704920969998,28098.510940349996,53429.023157280004
2024-09-05,05:49:33.000,249,11054273,5965,0,1725515372,13168.711657279993,30867.113140889996,53429.0301444
2024-09-05,05:49:34.000,249,11054361,5845,0,1725515373,13168.711657279993,27637.01849751,53429.023157280004
2024-09-05,05:49:35.000,249,11054211,6284,0,1725515374,13168.711657279993,31790.098026570005,53429.0301444
2024-09-05,05:49:36.000,249,11054213,6245,0,1725515375,13168.725129899998,28559.982235799995,53429.07206712
2024-09-05,05:49:37.000,249,11054274,5525,0,1725515376,13168.691448349993,24406.94500152,53428.974247440005
2024-09-05,05:49:38.000,249,11054237,5965,0,1725515377,13168.637557870003,34097.243029920006,53428.95328608
2024-09-05,05:49:39.000,249,11054308,5765,0,1725515378,13168.664503109998,29944.360876499995,53429.044118640006
2024-09-05,05:49:40.000,249,11054287,6165,0,1725515379,13168.664503109998,29021.37599082,53428.94629896001
2024-09-05,05:49:41.000,249,11054319,6124,0,1725515380,13168.657766799988,35481.642818010005,53429.05110576
2024-09-05,05:49:42.000,249,11054323,6045,0,1725515381,13168.630821559993,32713.005371820007,53428.95328608
2024-09-05,05:49:43.000,249,11054247,5965,0,1725515382,13168.597140010002,30867.134288279995,53428.974247440005
2024-09-05,05:49:44.000,249,11054317,6005,0,1725515383,13168.590403699993,25791.232003530007,53428.96726032001
2024-09-05,05:49:45.000,249,11054253,5965,0,1725515384,13168.556722150002,26252.661004199996,53428.95328608
2024-09-05,05:49:46.000,249,11054308,5645,0,1725515385,13168.563458459997,28098.46864557,53428.99520880001
2024-09-05,05:49:47.000,249,11054289,6165,0,1725515386,13168.543249529997,27175.603595099994,53428.96726032001
2024-09-05,05:49:48.000,249,11054257,6284,0,1725515387,13168.570194769993,30867.141337409994,53428.96726032001
2024-09-05,05:49:49.000,249,11054316,5845,0,1725515388,13168.502831669997,29482.84728627,53428.91835048001
2024-09-05,05:49:50.000,249,11054287,6084,0,1725515389,13168.489359049992,31328.626731120006,53428.93232472
2024-09-05,05:49:51.000,249,11054363,6405,0,1725515390,13168.523040599997,25329.84529764,53428.86245352
2024-09-05,05:49:52.000,249,11054316,5884,0,1725515391,13168.475886430002,31328.591485469995,53428.91835048001
2024-09-05,05:49:53.000,249,11054281,5965,0,1725515392,13168.428732259992,27175.54720206,53428.82053080001
2024-09-05,05:49:54.000,249,11054285,5805,0,1725515393,13168.428732259992,27175.561300319998,53428.84847928001
2024-09-05,05:49:55.000,249,11054180,5525,0,1725515394,13168.428732259992,32712.885536610003,53428.88341488
2024-09-05,05:49:56.000,249,11054263,6124,0,1725515395,13168.435468570002,27636.99030099,53428.876427760006
2024-09-05,05:49:57.000,249,11054290,5565,0,1725515396,13168.442204879997,28098.45454731,53428.86944064001
2024-09-05,05:49:58.000,249,11054250,5365,0,1725515397,13168.408523329992,29944.170549989998,53428.81354368
2024-09-05,05:49:59.000,249,11054243,6084,0,1725515398,13168.415259640002,28098.384056010007,53428.91835048001
2024-09-05,05:50:00.000,249,11054260,5325,0,1725515399,13168.421995949997,34097.087949060005,53428.806556560005
2024-09-05,05:50:01.000,249,11054242,5525,0,1725515400,13168.401787019997,31789.99228962,53428.83450504
2024-09-05,05:50:02.000,249,11054202,5925,0,1725515401,13168.347896539992,34097.16548949,53428.79956944001
2024-09-05,05:50:03.000,249,11054241,6005,0,1725515402,13168.347896539992,24868.289412629994,53428.77860808001
2024-09-05,05:50:04.000,249,11054207,6245,0,1725515403,13168.347896539992,29482.69220541,53428.827517920006
2024-09-05,05:50:05.000,249,11054210,5605,0,1725515404,13168.327687609992,29021.305499520007,53428.83450504
2024-09-05,05:50:06.000,249,11054234,5565,0,1725515405,13168.320951299997,30866.993305680007,53428.83450504
2024-09-05,05:50:07.000,249,11054233,6205,0,1725515406,13168.314214990001,34097.05975253999,53428.86944064001
2024-09-05,05:50:08.000,249,11054271,5565,0,1725515407,13168.327687609992,31328.37296244,53428.86245352
2024-09-05,05:50:09.000,249,11054281,5965,0,1725515408,13168.294006060001,32712.75865227,53428.806556560005
2024-09-05,05:50:10.000,249,11054283,6165,0,1725515409,13168.334423920001,29944.085960430006,53428.77162096
2024-09-05,05:50:11.000,249,11054270,5645,0,1725515410,13168.307478679992,27636.743581439994,53428.806556560005
2024-09-05,05:50:12.000,249,11054178,5684,0,1725515411,13168.347896539992,29482.607615850007,53428.77162096
2024-09-05,05:50:13.000,249,11054235,5884,0,1725515412,13168.314214990001,29944.085960430006,53428.86245352
2024-09-05,05:50:14.000,249,11054189,6005,0,1725515413,13168.320951299997,26252.46362856,53428.81354368
2024-09-05,05:50:15.000,249,11054278,5605,0,1725515414,13168.334423920001,28098.15848385,53428.76463384
2024-09-05,05:50:16.000,249,11054233,5965,0,1725515415,13168.300742369996,23945.184691739996,53428.79258232
2024-09-05,05:50:17.000,249,11054268,5645,0,1725515416,13168.287269749992,27175.37802294,53428.7855952
2024-09-05,05:50:18.000,249,11054287,6084,0,1725515417,13168.280533439996,33635.48976927,53428.74367248
2024-09-05,05:50:19.000,249,11054200,5725,0,1725515418,13168.253588200001,29944.015469129998,53428.73668536
2024-09-05,05:50:20.000,249,11054204,5525,0,1725515419,13168.294006060001,31789.766717460006,53428.827517920006
2024-09-05,05:50:21.000,249,11054249,6124,0,1725515420,13168.280533439996,34558.47465495,53428.77162096
2024-09-05,05:50:22.000,249,11054223,6084,0,1725515421,13168.273797130001,28098.165532979998,53428.757646720005
2024-09-05,05:50:23.000,249,11054212,5645,0,1725515422,13168.314214990001,32251.174570739997,53428.83450504
2024-09-05,05:50:24.000,249,11054257,6045,0,1725515423,13168.294006060001,25329.450546360007,53428.827517920006
2024-09-05,05:50:25.000,249,11054247,5925,0,1725515424,13168.240115579996,23945.234035650006,53428.79258232
2024-09-05,05:50:26.000,249,11054236,5485,0,1725515425,13168.260324509996,28098.165532979998,53428.69476264
2024-09-05,05:50:27.000,249,11054237,5884,0,1725515426,13168.253588200001,34558.43236017,53428.687775520004
2024-09-05,05:50:28.000,249,11054268,5445,0,1725515427,13168.219906649996,34096.96811385,53428.70174976001
2024-09-05,05:50:29.000,249,11054294,5684,0,1725515428,13168.233379270001,30405.430371540002,53428.75065960001
2024-09-05,05:50:30.000,249,11054246,5525,0,1725515429,13168.260324509996,35019.84021345001,53428.715724
2024-09-05,05:50:31.000,249,11054237,6005,0,1725515430,13168.253588200001,29943.98022348,53428.715724
2024-09-05,05:50:32.000,249,11054233,6084,0,1725515431,13168.240115579996,29482.50892803,53428.70174976001
2024-09-05,05:50:33.000,249,11054246,5725,0,1725515432,13168.206434029991,22560.876542340004,53428.70174976001
2024-09-05,05:50:34.000,249,11054214,5765,0,1725515433,13168.19296141,30405.359880239994,53428.66681416
2024-09-05,05:50:35.000,249,11054252,5565,0,1725515434,13168.219906649996,33174.110112509996,53428.77162096
2024-09-05,05:50:36.000,249,11054209,6245,0,1725515435,13168.240115579996,28098.200778629995,53428.757646720005
2024-09-05,05:50:37.000,249,11054256,5565,0,1725515436,13168.233379270001,27636.715384919997,53428.72271112
2024-09-05,05:50:38.000,249,11054181,6084,0,1725515437,13168.233379270001,26713.836236190007,53428.61790432
2024-09-05,05:50:39.000,249,11054266,5525,0,1725515438,13168.179488789996,31789.6821279,53428.589955840005
2024-09-05,05:50:40.000,249,11054259,6284,0,1725515439,13168.19296141,29482.50892803,53428.659827040006
2024-09-05,05:50:41.000,249,11054248,5525,0,1725515440,13168.15254355,33174.08191599,53428.67380128
2024-09-05,05:50:42.000,249,11054217,6565,0,1725515441,13168.11212569,28098.186680369996,53428.65283992001
2024-09-05,05:50:43.000,249,11054265,6084,0,1725515442,13168.159279859996,29482.51597716,53428.589955840005
2024-09-05,05:50:44.000,249,11054207,6205,0,1725515443,13168.166016169991,29943.98022348,53428.65283992001
2024-09-05,05:50:45.000,249,11054276,5485,0,1725515444,13168.15254355,29482.480731510004,53428.6458528
2024-09-05,05:50:46.000,249,11054230,5605,0,1725515445,13168.145807239991,31789.717373549996,53428.6458528
2024-09-05,05:50:47.000,249,11054211,5965,0,1725515446,13168.118861999996,31789.66802964,53428.61790432
2024-09-05,05:50:48.000,249,11054252,5525,0,1725515447,13168.15254355,35481.19167369,53428.66681416
2024-09-05,05:50:49.000,249,11054238,5725,0,1725515448,13168.145807239991,30866.781831779997,53428.68078840001
2024-09-05,05:50:50.000,249,11054260,5525,0,1725515449,13168.17275248,29482.494829770003,53428.61790432
2024-09-05,05:50:51.000,249,11054224,5525,0,1725515450,13168.12559830999,32251.181619869996,53428.6458528
2024-09-05,05:50:52.000,249,11054279,6245,0,1725515451,13168.17275248,30405.381027630006,53428.67380128
2024-09-05,05:50:53.000,249,11054232,5605,0,1725515452,13168.12559830999,28559.61568104,53428.659827040006
2024-09-05,05:50:54.000,249,11054223,6084,0,1725515453,13168.11212569,26252.400186390005,53428.72969824001
2024-09-05,05:50:55.000,249,11054226,5565,0,1725515454,13168.12559830999,29482.445485860007,53428.60393008
2024-09-05,05:50:56.000,249,11054186,5725,0,1725515455,13168.12559830999,28559.643877559996,53428.687775520004
2024-09-05,05:50:57.000,249,11054223,6365,0,1725515456,13168.11212569,30405.388076760006,53428.69476264
2024-09-05,05:50:58.000,249,11054230,5684,0,1725515457,13168.145807239991,29021.044681710002,53428.72271112
2024-09-05,05:50:59.000,249,11054236,5765,0,1725515458,13168.15254355,30866.90871612,53428.70174976001
2024-09-05,05:51:00.000,249,11054266,5485,0,1725515459,13168.139070929996,24868.021545690004,53428.62489144
2024-09-05,05:51:01.000,249,11054251,6045,0,1725515460,13168.13233462,28559.60863191,53428.68078840001
2024-09-05,05:51:02.000,249,11054313,6245,0,1725515461,13168.12559830999,33635.52501492,53428.67380128
2024-09-05,05:51:03.000,249,11054228,5765,0,1725515462,13168.118861999996,28098.236024280006,53428.687775520004
2024-09-05,05:51:04.000,249,11054241,6005,0,1725515463,13168.15254355,35481.29741064001,53428.72271112
2024-09-05,05:51:05.000,249,11054246,5565,0,1725515464,13168.166016169991,30866.824126559994,53428.687775520004
2024-09-05,05:51:06.000,249,11054273,5925,0,1725515465,13168.13233462,28098.228975150007,53428.708736880006
2024-09-05,05:51:07.000,249,11054280,5605,0,1725515466,13168.12559830999,21637.98329535,53428.687775520004
2024-09-05,05:51:08.000,249,11054292,5565,0,1725515467,13168.118861999996,26252.393137260005,53428.65283992001
2024-09-05,05:51:09.000,249,11054258,5325,0,1725515468,13168.15254355,26252.400186390005,53428.62489144
2024-09-05,05:51:10.000,249,11054243,6084,0,1725515469,13168.15254355,29943.98022348,53428.687775520004
2024-09-05,05:51:11.000,249,11054177,5884,0,1725515470,13168.145807239991,26713.779843149998,53428.659827040006
2024-09-05,05:51:12.000,249,11054145,6324,0,1725515471,13168.19296141,28559.60158278,53428.708736880006
2024-09-05,05:51:13.000,249,11054121,5725,0,1725515472,13168.166016169991,31328.23197984,53428.70174976001
2024-09-05,05:51:14.000,249,11054161,6165,0,1725515473,13168.166016169991,28098.200778629995,53428.67380128
2024-09-05,05:51:15.000,249,11054290,5684,0,1725515474,13168.19296141,28559.61568104,53428.75065960001
2024-09-05,05:51:16.000,249,11054249,6205,0,1725515475,13168.213170340001,29943.937928700005,53428.708736880006
2024-09-05,05:51:17.000,249,11054241,5845,0,1725515476,13168.199697719996,31328.22493071,53428.73668536
2024-09-05,05:51:18.000,249,11054337,6005,0,1725515477,13168.213170340001,27175.300482510007,53428.63187856001
2024-09-05,05:51:19.000,249,11054225,6205,0,1725515478,13168.17275248,29943.98022348,53428.638865680005
2024-09-05,05:51:20.000,249,11054258,5565,0,1725515479,13168.226642959991,31789.759668330007,53428.68078840001
2024-09-05,05:51:21.000,249,11054236,5605,0,1725515480,13168.206434029991,29021.094025619997,53428.708736880006
2024-09-05,05:51:22.000,249,11054147,6324,0,1725515481,13168.253588200001,24406.691232840007,53428.68078840001
2024-09-05,05:51:23.000,249,11054289,5965,0,1725515482,13168.219906649996,26252.46362856,53428.708736880006
2024-09-05,05:51:24.000,249,11054253,5884,0,1725515483,13168.226642959991,24868.134331769994,53428.66681416
2024-09-05,05:51:25.000,249,11054299,6045,0,1725515484,13168.287269749992,28098.214876889993,53428.638865680005
2024-09-05,05:51:26.000,249,11054275,6245,0,1725515485,13168.186225099991,29944.071862170007,53428.638865680005
2024-09-05,05:51:27.000,249,11054276,5405,0,1725515486,13168.226642959991,29944.00137087,53428.68078840001
2024-09-05,05:51:28.000,249,11054224,5605,0,1725515487,13168.240115579996,31328.457552000007,53428.75065960001
2024-09-05,05:51:29.000,249,11054280,5605,0,1725515488,13168.199697719996,29482.621714110006,53428.67380128
2024-09-05,05:51:30.000,249,11054229,6165,0,1725515489,13168.166016169991,29944.00137087,53428.69476264
2024-09-05,05:51:31.000,249,11054297,6005,0,1725515490,13168.145807239991,33635.588457089994,53428.708736880006
2024-09-05,05:51:32.000,249,11054296,5765,0,1725515491,13168.159279859996,28098.29946645,53428.69476264
2024-09-05,05:51:33.000,249,11054255,6165,0,1725515492,13168.12559830999,27636.84226926,53428.74367248
2024-09-05,05:51:34.000,249,11054286,5485,0,1725515493,13168.11212569,29482.614664980007,53428.66681416
2024-09-05,05:51:35.000,249,11054278,5645,0,1725515494,13168.13233462,29482.642861500004,53428.659827040006
2024-09-05,05:51:36.000,249,11054253,6124,0,1725515495,13168.11212569,25791.112168320004,53428.708736880006
2024-09-05,05:51:37.000,249,11054206,5365,0,1725515496,13168.09191676,32251.407192030005,53428.68078840001
2024-09-05,05:51:38.000,249,11054242,5605,0,1725515497,13168.13233462,27636.933907950006,53428.659827040006
2024-09-05,05:51:39.000,249,11054271,5965,0,1725515498,13168.098653069996,31328.499846780003,53428.67380128
2024-09-05,05:51:40.000,249,11054316,5725,0,1725515499,13168.10538937999,28559.855351460006,53428.66681416
2024-09-05,05:51:41.000,249,11054339,6045,0,1725515500,13168.078444139996,28559.813056679995,53428.67380128
2024-09-05,05:51:42.000,249,11054322,5845,0,1725515501,13168.078444139996,35481.50183541,53428.70174976001
2024-09-05,05:51:43.000,249,11054281,5965,0,1725515502,13168.08518044999,29021.263204739997,53428.67380128
2024-09-05,05:51:44.000,249,11054318,5525,0,1725515503,13168.03128997,28559.9117445,53428.67380128
2024-09-05,05:51:45.000,249,11054329,6084,0,1725515504,13168.078444139996,29021.38303995,53428.67380128
2024-09-05,05:51:46.000,249,11054293,6005,0,1725515505,13168.0514989,28098.45454731,53428.6458528
2024-09-05,05:51:47.000,249,11054282,5605,0,1725515506,13168.02455365999,30405.62774718,53428.63187856001
2024-09-05,05:51:48.000,249,11054280,5605,0,1725515507,13168.0514989,24868.338756540004,53428.687775520004
2024-09-05,05:51:49.000,249,11054288,5565,0,1725515508,13168.11212569,28098.44749818,53428.70174976001
2024-09-05,05:51:50.000,249,11054289,5965,0,1725515509,13168.098653069996,28098.4756947,53428.72969824001
2024-09-05,05:51:51.000,249,11054316,5805,0,1725515510,13168.058235209995,29944.205795639995,53428.715724
2024-09-05,05:51:52.000,249,11054262,5645,0,1725515511,13168.11212569,26252.646905939997,53428.59694296
2024-09-05,05:51:53.000,249,11054283,6005,0,1725515512,13168.0514989,28559.848302330007,53428.63187856001
2024-09-05,05:51:54.000,249,11054341,5965,0,1725515513,13168.078444139996,33174.34978293,53428.715724
2024-09-05,05:51:55.000,249,11054259,6324,0,1725515514,13168.058235209995,28559.791909289997,53428.72969824001
2024-09-05,05:51:56.000,249,11054341,5965,0,1725515515,13168.078444139996,26252.63280768,53428.73668536
2024-09-05,05:51:57.000,249,11054330,5765,0,1725515516,13168.098653069996,31328.485748520005,53428.72271112
2024-09-05,05:51:58.000,249,11054285,6165,0,1725515517,13168.118861999996,27636.98325186,53428.72969824001
2024-09-05,05:51:59.000,249,11054282,5525,0,1725515518,13168.078444139996,31328.457552000007,53428.66681416
2024-09-05,05:52:00.000,249,11054269,5965,0,1725515519,13168.11212569,28098.362908619994,53428.67380128
2024-09-05,05:52:01.000,249,11054279,6084,0,1725515520,13168.139070929996,28559.855351460006,53428.68078840001
2024-09-05,05:52:02.000,249,11054254,5725,0,1725515521,13168.145807239991,33174.22289859,53428.72969824001
2024-09-05,05:52:03.000,249,11054314,5645,0,1725515522,13168.098653069996,28098.348810359996,53428.73668536
2024-09-05,05:52:04.000,249,11054254,5765,0,1725515523,13168.17275248,28098.30651558,53428.77162096
2024-09-05,05:52:05.000,249,11054258,5645,0,1725515524,13168.166016169991,29943.98727261,53428.76463384
2024-09-05,05:52:06.000,249,11054309,5765,0,1725515525,13168.213170340001,25791.041677019995,53428.73668536
2024-09-05,05:52:07.000,249,11054261,5965,0,1725515526,13168.219906649996,31328.351815050002,53428.77162096
2024-09-05,05:52:08.000,249,11054281,5845,0,1725515527,13168.233379270001,27175.335728160004,53428.79956944001
2024-09-05,05:52:09.000,249,11054273,6284,0,1725515528,13168.294006060001,25791.027578759997,53428.7855952
2024-09-05,05:52:10.000,249,11054254,5725,0,1725515529,13168.300742369996,32712.688160970007,53428.72969824001
2024-09-05,05:52:11.000,249,11054261,6084,0,1725515530,13168.267060819991,30866.817077429994,53428.70174976001
2024-09-05,05:52:12.000,249,11054321,6324,0,1725515531,13168.287269749992,28098.15848385,53428.79258232
2024-09-05,05:52:13.000,249,11054264,5525,0,1725515532,13168.341160229997,31328.274274619995,53428.68078840001
2024-09-05,05:52:14.000,249,11054246,5684,0,1725515533,13168.327687609992,28098.221926020007,53428.75065960001
2024-09-05,05:52:15.000,249,11054297,6124,0,1725515534,13168.354632850002,27175.293433380008,53428.75065960001
2024-09-05,05:52:16.000,249,11054251,5925,0,1725515535,13168.354632850002,26713.76574489,53428.75065960001
2024-09-05,05:52:17.000,249,11054286,5565,0,1725515536,13168.354632850002,33174.10306338,53428.77860808001
2024-09-05,05:52:18.000,249,11054272,5725,0,1725515537,13168.401787019997,28098.250122540005,53428.7855952
2024-09-05,05:52:19.000,249,11054251,6165,0,1725515538,13168.395050710002,26713.92787488,53428.82053080001
2024-09-05,05:52:20.000,249,11054254,5684,0,1725515539,13168.435468570002,31328.288372879993,53428.84149216
2024-09-05,05:52:21.000,249,11054242,5565,0,1725515540,13168.421995949997,28559.545189740005,53428.79258232
2024-09-05,05:52:22.000,249,11054227,6045,0,1725515541,13168.435468570002,29021.07287823,53428.89738912001
2024-09-05,05:52:23.000,249,11054260,5805,0,1725515542,13168.435468570002,28098.172582109997,53428.88341488
2024-09-05,05:52:24.000,249,11054305,6045,0,1725515543,13168.462413809997,26713.864432710005,53428.88341488
2024-09-05,05:52:25.000,249,11054249,6165,0,1725515544,13168.428732259992,26252.322645959997,53428.855466400004
2024-09-05,05:52:26.000,249,11054283,6205,0,1725515545,13168.455677500002,24867.993349170007,53428.83450504
2024-09-05,05:52:27.000,249,11054282,5605,0,1725515546,13168.415259640002,32712.547178370005,53428.82053080001
2024-09-05,05:52:28.000,249,11054339,6045,0,1725515547,13168.462413809997,29943.881535659995,53428.93232472
2024-09-05,05:52:29.000,249,11054282,5684,0,1725515548,13168.455677500002,26713.76574489,53428.88341488
2024-09-05,05:52:30.000,249,11054265,5765,0,1725515549,13168.448941189992,25329.485792010004,53428.91835048001
2024-09-05,05:52:31.000,249,11054250,5725,0,1725515550,13168.469150119992,26713.7445975,53428.86944064001
2024-09-05,05:52:32.000,249,11054326,5765,0,1725515551,13168.442204879997,34558.354819739994,53428.890402
2024-09-05,05:52:33.000,249,11054245,6005,0,1725515552,13168.428732259992,26713.786892279997,53428.91136336
2024-09-05,05:52:34.000,249,11054376,5525,0,1725515553,13168.455677500002,28098.073894290006,53428.88341488
2024-09-05,05:52:35.000,249,11054322,5645,0,1725515554,13168.448941189992,29943.916781310007,53428.91835048001
2024-09-05,05:52:36.000,249,11054236,5605,0,1725515555,13168.421995949997,29482.410240209996,53428.925337600005
2024-09-05,05:52:37.000,249,11054324,5805,0,1725515556,13168.442204879997,32712.490785329996,53428.91835048001
2024-09-05,05:52:38.000,249,11054304,5805,0,1725515557,13168.442204879997,28559.488796699996,53428.90437624
2024-09-05,05:52:39.000,249,11054221,5925,0,1725515558,13168.448941189992,32251.061784660007,53428.90437624
2024-09-05,05:52:40.000,249,11054232,5485,0,1725515559,13168.428732259992,25329.478742880005,53428.86245352
2024-09-05,05:52:41.000,249,11054304,5565,0,1725515560,13168.408523329992,28098.1232382,53428.91835048001
2024-09-05,05:52:42.000,249,11054256,5725,0,1725515561,13168.421995949997,28098.017501249997,53428.88341488
2024-09-05,05:52:43.000,249,11054333,6124,0,1725515562,13168.482622739997,31328.05575159,53428.94629896001
2024-09-05,05:52:44.000,249,11054153,6084,0,1725515563,13168.442204879997,28098.052746899994,53428.855466400004
2024-09-05,05:52:45.000,249,11054254,5605,0,1725515564,13168.401787019997,30866.676094830007,53428.84149216
2024-09-05,05:52:46.000,249,11054276,5525,0,1725515565,13168.442204879997,30405.28233981,53428.974247440005
2024-09-05,05:52:47.000,249,11054277,6045,0,1725515566,13168.428732259992,32712.504883589994,53428.88341488
2024-09-05,05:52:48.000,249,11054292,5565,0,1725515567,13168.442204879997,30866.817077429994,53428.90437624
2024-09-05,05:52:49.000,249,11054231,5765,0,1725515568,13168.442204879997,33635.419277969995,53428.876427760006
2024-09-05,05:52:50.000,249,11054279,6284,0,1725515569,13168.455677500002,27175.258187729996,53428.93232472
2024-09-05,05:52:51.000,249,11054311,6045,0,1725515570,13168.496095360002,31328.281323749994,53428.88341488
2024-09-05,05:52:52.000,249,11054252,5605,0,1725515571,13168.442204879997,27636.722434049996,53428.88341488
2024-09-05,05:52:53.000,249,11054340,5684,0,1725515572,13168.448941189992,31328.154439410006,53428.91835048001
2024-09-05,05:52:54.000,249,11054215,6485,0,1725515573,13168.442204879997,35942.69821479,53428.95328608
2024-09-05,05:52:55.000,249,11054252,5845,0,1725515574,13168.421995949997,29021.030583450003,53428.91835048001
2024-09-05,05:52:56.000,249,11054238,5684,0,1725515575,13168.462413809997,29482.431387599994,53428.91136336
2024-09-05,05:52:57.000,249,11054223,6005,0,1725515576,13168.415259640002,31328.22493071,53428.93931184
2024-09-05,05:52:58.000,249,11054214,5565,0,1725515577,13168.442204879997,35019.83316432001,53428.88341488
2024-09-05,05:52:59.000,249,11054220,5525,0,1725515578,13168.469150119992,27636.644893620003,53428.91835048001
2024-09-05,05:53:00.000,249,11054253,5845,0,1725515579,13168.455677500002,29482.445485860007,53428.925337600005
2024-09-05,05:53:01.000,249,11054206,5565,0,1725515580,13168.415259640002,28559.643877559996,53428.9602732
2024-09-05,05:53:02.000,249,11054318,5605,0,1725515581,13168.435468570002,30866.781831779997,53428.98123456
2024-09-05,05:53:03.000,249,11054258,5565,0,1725515582,13168.469150119992,30866.75363526,53429.01617016001
2024-09-05,05:53:04.000,249,11054197,6124,0,1725515583,13168.475886430002,29021.002386930006,53428.98822168001
2024-09-05,05:53:05.000,249,11054230,5725,0,1725515584,13168.428732259992,34096.7918856,53428.98822168001
2024-09-05,05:53:06.000,249,11054281,6005,0,1725515585,13168.442204879997,32251.13227596,53428.9602732
2024-09-05,05:53:07.000,249,11054194,5684,0,1725515586,13168.401787019997,29021.016485190004,53428.98123456
2024-09-05,05:53:08.000,249,11054262,5565,0,1725515587,13168.395050710002,26713.77279402,53428.99520880001
2024-09-05,05:53:09.000,249,11054231,5965,0,1725515588,13168.421995949997,31789.618685730005,53428.98123456
2024-09-05,05:53:10.000,249,11054272,5845,0,1725515589,13168.395050710002,31328.20378332,53428.89738912001
2024-09-05,05:53:11.000,249,11054283,6165,0,1725515590,13168.415259640002,27175.20179469,53428.93931184
2024-09-05,05:53:12.000,249,11054281,6084,0,1725515591,13168.448941189992,26713.73754837,53428.9602732
2024-09-05,05:53:13.000,249,11054277,6205,0,1725515592,13168.435468570002,31328.147390280006,53428.95328608
2024-09-05,05:53:14.000,249,11054266,5485,0,1725515593,13168.401787019997,27636.658991880002,53428.96726032001
2024-09-05,05:53:15.000,249,11054231,6045,0,1725515594,13168.455677500002,30405.211848510007,53428.99520880001
2024-09-05,05:53:16.000,249,11054287,6045,0,1725515595,13168.469150119992,32251.012440749997,53429.01617016001
2024-09-05,05:53:17.000,249,11054331,5965,0,1725515596,13168.435468570002,29020.953043019996,53429.0301444
2024-09-05,05:53:18.000,249,11054255,6045,0,1725515597,13168.421995949997,33635.37698319,53428.974247440005
2024-09-05,05:53:19.000,249,11054297,5805,0,1725515598,13168.455677500002,23022.157511280006,53428.99520880001
2024-09-05,05:53:20.000,249,11054260,5485,0,1725515599,13168.475886430002,29020.967141279994,53429.00918304
2024-09-05,05:53:21.000,249,11054304,5684,0,1725515600,13168.428732259992,31328.21083245,53428.99520880001
2024-09-05,05:53:22.000,249,11054283,6245,0,1725515601,13168.442204879997,29482.459584120006,53428.98822168001
2024-09-05,05:53:23.000,249,11054280,5565,0,1725515602,13168.401787019997,29482.38204369,53428.94629896001
2024-09-05,05:53:24.000,249,11054275,5884,0,1725515603,13168.448941189992,29943.82514262,53428.94629896001
2024-09-05,05:53:25.000,249,11054235,6205,0,1725515604,13168.415259640002,24867.944005259997,53428.91136336
2024-09-05,05:53:26.000,249,11054268,5725,0,1725515605,13168.421995949997,30405.29643807,53428.96726032001
2024-09-05,05:53:27.000,249,11054260,5725,0,1725515606,13168.428732259992,31789.555243559997,53428.93232472
2024-09-05,05:53:28.000,249,11054253,6124,0,1725515607,13168.421995949997,25790.780859210005,53428.94629896001
2024-09-05,05:53:29.000,249,11054274,5525,0,1725515608,13168.428732259992,29943.747602190007,53429.0301444
2024-09-05,05:53:30.000,249,11054280,5605,0,1725515609,13168.421995949997,31789.470654000004,53428.9602732
2024-09-05,05:53:31.000,249,11054237,6245,0,1725515610,13168.428732259992,25329.408251579996,53428.890402
2024-09-05,05:53:32.000,249,11054224,5405,0,1725515611,13168.442204879997,33173.863392960004,53428.93931184
2024-09-05,05:53:33.000,249,11054223,6005,0,1725515612,13168.442204879997,35019.642837809995,53428.93232472
2024-09-05,05:53:34.000,249,11054195,6045,0,1725515613,13168.469150119992,33173.806999919994,53428.94629896001
2024-09-05,05:53:35.000,249,11054166,5645,0,1725515614,13168.482622739997,29482.290405000007,53428.96726032001
2024-09-05,05:53:36.000,249,11054167,6124,0,1725515615,13168.448941189992,28097.954059080002,53428.96726032001
2024-09-05,05:53:37.000,249,11054198,5645,0,1725515616,13168.502831669997,30405.162504599997,53428.99520880001
2024-09-05,05:53:38.000,249,11054234,5565,0,1725515617,13168.475886430002,29943.775798710005,53429.00918304
2024-09-05,05:53:39.000,249,11054188,5725,0,1725515618,13168.489359049992,27636.51096015,53429.06508000001
2024-09-05,05:53:40.000,249,11054259,6205,0,1725515619,13168.543249529997,31328.04165333,53429.05110576
2024-09-05,05:53:41.000,249,11054136,5525,0,1725515620,13168.536513220002,28097.947009950003,53429.044118640006
2024-09-05,05:53:42.000,249,11054196,5525,0,1725515621,13168.549985839993,32712.370950120006,53429.03713152001
2024-09-05,05:53:43.000,249,11054221,6165,0,1725515622,13168.536513220002,28097.954059080002,53429.06508000001
2024-09-05,05:53:44.000,249,11054164,5684,0,1725515623,13168.570194769993,27175.032615570002,53429.023157280004
2024-09-05,05:53:45.000,249,11054153,6365,0,1725515624,13168.563458459997,28097.954059080002,53429.00219592
2024-09-05,05:53:46.000,249,11054189,5884,0,1725515625,13168.502831669997,28559.354863229993,53429.0301444
2024-09-05,05:53:47.000,249,11054193,5884,0,1725515626,13168.523040599997,30866.61265266,53429.05110576
2024-09-05,05:53:48.000,249,11054188,5565,0,1725515627,13168.590403699993,27636.51800928,53429.00918304
2024-09-05,05:53:49.000,249,11054229,6284,0,1725515628,13168.597140010002,31327.964112899994,53429.023157280004
2024-09-05,05:53:50.000,249,11054163,6045,0,1725515629,13168.590403699993,30866.563308750003,53429.07206712
2024-09-05,05:53:51.000,249,11054184,5684,0,1725515630,13168.576931080002,31789.449506610006,53429.023157280004
2024-09-05,05:53:52.000,249,11054249,6525,0,1725515631,13168.603876319998,30405.070865910006,53429.1000156
2024-09-05,05:53:53.000,249,11054197,6045,0,1725515632,13168.583667389998,27175.06081209,53429.13495120001
2024-09-05,05:53:54.000,249,11054225,5884,0,1725515633,13168.617348940003,23944.874530019995,53429.044118640006
2024-09-05,05:53:55.000,249,11054221,6365,0,1725515634,13168.610612629993,29943.592521330007,53429.07206712
2024-09-05,05:53:56.000,249,11054159,6405,0,1725515635,13168.597140010002,35480.89561023,53429.1000156
2024-09-05,05:53:57.000,249,11054271,6005,0,1725515636,13168.617348940003,32250.82211424,53429.1000156
2024-09-05,05:53:58.000,249,11054278,5925,0,1725515637,13168.617348940003,29020.74861825,53429.07905424
2024-09-05,05:53:59.000,249,11054281,6084,0,1725515638,13168.556722150002,26252.160515969998,53429.13495120001
2024-09-05,05:54:00.000,249,11054224,5684,0,1725515639,13168.610612629993,30405.049718520007,53429.12097696
2024-09-05,05:54:01.000,249,11054329,6205,0,1725515640,13168.617348940003,30405.13430808,53429.10700272
2024-09-05,05:54:02.000,249,11054337,6324,0,1725515641,13168.610612629993,30405.106111560002,53429.08604136001
2024-09-05,05:54:03.000,249,11054242,5485,0,1725515642,13168.597140010002,32712.28636056,53429.093028480005
2024-09-05,05:54:04.000,249,11054343,6005,0,1725515643,13168.590403699993,31789.315573140004,53429.06508000001
2024-09-05,05:54:05.000,249,11054346,5445,0,1725515644,13168.644294179998,30405.042669389994,53429.1000156
2024-09-05,05:54:06.000,249,11054301,6124,0,1725515645,13168.637557870003,31789.34376966,53429.12097696
2024-09-05,05:54:07.000,249,11054264,5565,0,1725515646,13168.677975729988,29943.641865240003,53429.14892544
2024-09-05,05:54:08.000,249,11054287,6245,0,1725515647,13168.651030489993,33173.72241036,53429.17687392
2024-09-05,05:54:09.000,249,11054252,5525,0,1725515648,13168.630821559993,25329.168581160004,53429.07206712
2024-09-05,05:54:10.000,249,11054277,6284,0,1725515649,13168.603876319998,28097.883567779994,53429.15591256001
2024-09-05,05:54:11.000,249,11054363,6205,0,1725515650,13168.603876319998,32250.8362125,53429.13495120001
2024-09-05,05:54:12.000,249,11054260,5645,0,1725515651,13168.651030489993,31327.964112899994,53429.18386104001
2024-09-05,05:54:13.000,249,11054222,5725,0,1725515652,13168.624085249998,29020.812060419994,53429.190848160004
2024-09-05,05:54:14.000,249,11054304,5805,0,1725515653,13168.630821559993,30405.13430808,53429.211809520006
2024-09-05,05:54:15.000,249,11054306,5765,0,1725515654,13168.651030489993,29943.627766980004,53429.17687392
2024-09-05,05:54:16.000,249,11054305,6124,0,1725515655,13168.630821559993,29943.712356539996,53429.19783528
2024-09-05,05:54:17.000,249,11054292,5684,0,1725515656,13168.617348940003,34096.69319778,53429.17687392
2024-09-05,05:54:18.000,249,11054258,5565,0,1725515657,13168.617348940003,26713.57541838,53429.17687392
2024-09-05,05:54:19.000,249,11054291,6084,0,1725515658,13168.597140010002,28097.855371259997,53429.18386104001
2024-09-05,05:54:20.000,249,11054247,6005,0,1725515659,13168.664503109998,27175.110155999995,53429.20482240001
2024-09-05,05:54:21.000,249,11054234,5565,0,1725515660,13168.610612629993,26713.638860549996,53429.141938320005
2024-09-05,05:54:22.000,249,11054248,5565,0,1725515661,13168.603876319998,31328.027555070003,53429.141938320005
2024-09-05,05:54:23.000,249,11054297,6084,0,1725515662,13168.630821559993,28559.29847019,53429.15591256001
2024-09-05,05:54:24.000,249,11054271,6084,0,1725515663,13168.630821559993,26252.252154660004,53429.18386104001
2024-09-05,05:54:25.000,249,11054268,5605,0,1725515664,13168.597140010002,29482.241061089997,53429.15591256001
2024-09-05,05:54:26.000,249,11054252,5684,0,1725515665,13168.603876319998,25329.316612890005,53429.18386104001
2024-09-05,05:54:27.000,249,11054252,5725,0,1725515666,13168.590403699993,28559.347814099994,53429.19783528
2024-09-05,05:54:28.000,249,11054301,6205,0,1725515667,13168.583667389998,29943.705307409997,53429.12097696
2024-09-05,05:54:29.000,249,11054286,5725,0,1725515668,13168.583667389998,30405.162504599997,53429.14892544
2024-09-05,05:54:30.000,249,11054149,5845,0,1725515669,13168.576931080002,29943.691209149998,53429.15591256001
2024-09-05,05:54:31.000,249,11054227,6245,0,1725515670,13168.576931080002,29020.783863899997,53429.16289968001
2024-09-05,05:54:32.000,249,11054231,6124,0,1725515671,13168.536513220002,34096.70024691,53429.093028480005
2024-09-05,05:54:33.000,249,11054221,5884,0,1725515672,13168.549985839993,30405.13430808,53429.16289968001
2024-09-05,05:54:34.000,249,11054215,6084,0,1725515673,13168.630821559993,30405.204799379993,53429.1698868
2024-09-05,05:54:35.000,249,11054356,5684,0,1725515674,13168.570194769993,27636.581451449994,53429.15591256001
2024-09-05,05:54:36.000,249,11054254,5645,0,1725515675,13168.563458459997,23483.544217169998,53429.14892544
2024-09-05,05:54:37.000,249,11054294,5525,0,1725515676,13168.529776909993,29943.712356539996,53429.12097696
2024-09-05,05:54:38.000,249,11054338,5405,0,1725515677,13168.570194769993,29943.6559635,53429.08604136001
2024-09-05,05:54:39.000,249,11054307,5925,0,1725515678,13168.543249529997,34096.68614865,53429.10700272
2024-09-05,05:54:40.000,249,11054352,5765,0,1725515679,13168.556722150002,31328.06984985,53429.1698868
2024-09-05,05:54:41.000,249,11054272,5525,0,1725515680,13168.523040599997,29943.705307409997,53429.08604136001
2024-09-05,05:54:42.000,249,11054269,6245,0,1725515681,13168.549985839993,26713.526074470006,53429.05809288
2024-09-05,05:54:43.000,249,11054223,6084,0,1725515682,13168.516304290002,23022.023577810003,53429.05110576
2024-09-05,05:54:44.000,249,11054225,6045,0,1725515683,13168.509567979992,32250.80096685,53429.01617016001
2024-09-05,05:54:45.000,249,11054261,6005,0,1725515684,13168.590403699993,27636.468665370005,53429.044118640006
2024-09-05,05:54:46.000,249,11054305,5805,0,1725515685,13168.543249529997,26713.568369250002,53429.07905424
2024-09-05,05:54:47.000,249,11054237,6045,0,1725515686,13168.556722150002,30866.528063100006,53429.03713152001
2024-09-05,05:54:48.000,249,11054202,5765,0,1725515687,13168.516304290002,25790.66807313,53429.06508000001
2024-09-05,05:54:49.000,249,11054286,5445,0,1725515688,13168.523040599997,27636.426370589994,53429.05809288
2024-09-05,05:54:50.000,249,11054280,5725,0,1725515689,13168.529776909993,29943.648914370002,53429.01617016001
2024-09-05,05:54:51.000,249,11054299,6165,0,1725515690,13168.475886430002,30866.556259620003,53429.12097696
2024-09-05,05:54:52.000,249,11054274,5845,0,1725515691,13168.543249529997,30405.12020982,53429.05110576
2024-09-05,05:54:53.000,249,11054324,5525,0,1725515692,13168.496095360002,30866.556259620003,53429.05809288
2024-09-05,05:54:54.000,249,11054320,5765,0,1725515693,13168.516304290002,29020.720421730002,53429.06508000001
2024-09-05,05:54:55.000,249,11054218,5565,0,1725515694,13168.469150119992,25790.66807313,53429.11398984001
2024-09-05,05:54:56.000,249,11054267,6245,0,1725515695,13168.489359049992,28559.340764969995,53428.98123456
2024-09-05,05:54:57.000,249,11054269,5965,0,1725515696,13168.502831669997,32250.850310759997,53429.093028480005
2024-09-05,05:54:58.000,249,11054214,5684,0,1725515697,13168.509567979992,29482.135324140007,53429.044118640006
2024-09-05,05:54:59.000,249,11054258,5485,0,1725515698,13168.475886430002,27174.955075139995,53429.07206712
2024-09-05,05:55:00.000,249,11054204,5605,0,1725515699,13168.462413809997,28559.383059750005,53429.00918304
2024-09-05,05:55:01.000,249,11054152,5765,0,1725515700,13168.448941189992,31789.428359219994,53429.12796408
2024-09-05,05:55:02.000,249,11054252,5765,0,1725515701,13168.448941189992,32250.885556409994,53429.05809288
2024-09-05,05:55:03.000,249,11054242,5565,0,1725515702,13168.395050710002,30405.12725895,53429.093028480005
2024-09-05,05:55:04.000,249,11054288,5765,0,1725515703,13168.442204879997,26713.58246751,53429.06508000001
2024-09-05,05:55:05.000,249,11054155,6084,0,1725515704,13168.455677500002,30405.12020982,53429.05110576
2024-09-05,05:55:06.000,249,11054198,5485,0,1725515705,13168.421995949997,31327.950014639995,53429.044118640006
2024-09-05,05:55:07.000,249,11054212,5645,0,1725515706,13168.408523329992,24867.74662962,53429.0301444
2024-09-05,05:55:08.000,249,11054203,6005,0,1725515707,13168.381578089997,29943.578423069994,53429.00219592
2024-09-05,05:55:09.000,249,11054181,5765,0,1725515708,13168.408523329992,32712.215869260006,53428.98822168001
2024-09-05,05:55:10.000,249,11054216,5884,0,1725515709,13168.401787019997,28097.798978220002,53428.974247440005
2024-09-05,05:55:11.000,249,11054210,5565,0,1725515710,13168.415259640002,24406.254186780003,53429.03713152001
2024-09-05,05:55:12.000,249,11054230,5725,0,1725515711,13168.368105469992,25329.18972855,53429.0301444
2024-09-05,05:55:13.000,249,11054231,6045,0,1725515712,13168.381578089997,26252.068877280006,53428.95328608
2024-09-05,05:55:14.000,249,11054197,5965,0,1725515713,13168.388314399992,29020.74156912,53428.90437624
2024-09-05,05:55:15.000,249,11054205,5925,0,1725515714,13168.395050710002,29482.234011959998,53428.9602732
2024-09-05,05:55:16.000,249,11054233,6084,0,1725515715,13168.347896539992,30866.549210490004,53429.01617016001
2024-09-05,05:55:17.000,249,11054162,5725,0,1725515716,13168.347896539992,27175.04671383,53428.98822168001
2024-09-05,05:55:18.000,249,11054262,5645,0,1725515717,13168.381578089997,23944.952070450003,53428.91136336
2024-09-05,05:55:19.000,249,11054267,6045,0,1725515718,13168.354632850002,23483.544217169998,53429.00219592
2024-09-05,05:55:20.000,249,11054228,5845,0,1725515719,13168.327687609992,27175.117205129995,53428.9602732
2024-09-05,05:55:21.000,249,11054191,6205,0,1725515720,13168.307478679992,33173.785852529996,53429.01617016001
2024-09-05,05:55:22.000,249,11054218,5725,0,1725515721,13168.294006060001,27175.096057739996,53428.98822168001
2024-09-05,05:55:23.000,249,11054205,6084,0,1725515722,13168.280533439996,26713.59656577,53428.9602732
2024-09-05,05:55:24.000,249,11054210,5765,0,1725515723,13168.314214990001,29482.2199137,53428.98822168001
2024-09-05,05:55:25.000,249,11054192,5805,0,1725515724,13168.280533439996,26252.104122930003,53428.9602732
2024-09-05,05:55:26.000,249,11054192,5565,0,1725515725,13168.240115579996,32250.948998580003,53428.890402
2024-09-05,05:55:27.000,249,11054154,5645,0,1725515726,13168.226642959991,29020.88960085,53428.925337600005
2024-09-05,05:55:28.000,249,11054228,5684,0,1725515727,13168.273797130001,29482.410240209996,53428.925337600005
2024-09-05,05:55:29.000,249,11054244,5765,0,1725515728,13168.219906649996,32712.504883589994,53429.00219592
2024-09-05,05:55:30.000,249,11054228,5805,0,1725515729,13168.19296141,29943.83924088,53428.88341488
2024-09-05,05:55:31.000,249,11054262,5684,0,1725515730,13168.179488789996,33635.39108145,53428.86944064001
2024-09-05,05:55:32.000,249,11054275,6045,0,1725515731,13168.159279859996,27175.152450780006,53428.876427760006
2024-09-05,05:55:33.000,249,11054242,5725,0,1725515732,13168.139070929996,29020.89664998,53428.890402
2024-09-05,05:55:34.000,249,11054065,5845,0,1725515733,13168.159279859996,28098.052746899994,53428.855466400004
2024-09-05,05:55:35.000,249,11054258,5525,0,1725515734,13168.166016169991,29943.895633919994,53428.9602732
2024-09-05,05:55:36.000,249,11054254,5845,0,1725515735,13168.09191676,31789.68917703,53428.94629896001
2024-09-05,05:55:37.000,249,11054236,5765,0,1725515736,13168.09191676,29020.974190409994,53428.89738912001
2024-09-05,05:55:38.000,249,11054197,5285,0,1725515737,13168.11212569,26713.836236190007,53428.890402
2024-09-05,05:55:39.000,249,11054289,6045,0,1725515738,13168.09191676,25790.851350509998,53428.90437624
2024-09-05,05:55:40.000,249,11054241,5085,0,1725515739,13168.02455365999,25790.914792680007,53428.88341488
2024-09-05,05:55:41.000,249,11054302,5245,0,1725515740,13168.058235209995,28559.573386260003,53428.93232472
2024-09-05,05:55:42.000,249,11054171,5605,0,1725515741,13168.038026279995,29021.023534320004,53428.90437624
2024-09-05,05:55:43.000,249,11054166,4805,0,1725515742,13167.997608419995,31328.23197984,53428.86245352
2024-09-05,05:55:44.000,249,11054295,5205,0,1725515743,13168.03128997,27175.342777290003,53428.876427760006
2024-09-05,05:55:45.000,249,11054257,4925,0,1725515744,13168.038026279995,28559.665024949994,53428.827517920006
2024-09-05,05:55:46.000,249,11054244,4925,0,1725515745,13167.99087211,29482.50892803,53428.75065960001
2024-09-05,05:55:47.000,249,11054166,5565,0,1725515746,13167.936981629995,30405.46561719,53428.757646720005
2024-09-05,05:55:48.000,249,11054163,6284,0,1725515747,13167.957190559995,29482.53007542,53428.75065960001
2024-09-05,05:55:49.000,249,11054248,4765,0,1725515748,13167.93024532,27636.771777960006,53428.757646720005
2024-09-05,05:55:50.000,249,11054314,4725,0,1725515749,13167.94371793999,30867.000354810007,53428.74367248
2024-09-05,05:55:51.000,249,11054349,5245,0,1725515750,13167.896563769995,27175.356875550002,53428.77860808001
2024-09-05,05:55:52.000,249,11054282,5765,0,1725515751,13167.896563769995,32251.435388550002,53428.74367248
2024-09-05,05:55:53.000,249,11054239,5325,0,1725515752,13167.80899174,27175.448514239994,53428.77162096
2024-09-05,05:55:54.000,249,11054149,6045,0,1725515753,13167.8494096,29944.13530434,53428.75065960001
2024-09-05,05:55:55.000,249,11054292,5725,0,1725515754,13167.876354839995,32251.378995510007,53428.76463384
2024-09-05,05:55:56.000,249,11054241,5245,0,1725515755,13167.84267328999,32712.77979966,53428.69476264
2024-09-05,05:55:57.000,249,11054187,5285,0,1725515756,13167.80899174,29021.171566050005,53428.65283992001
2024-09-05,05:55:58.000,249,11054200,5765,0,1725515757,13167.80225542999,27637.039644899996,53428.68078840001
2024-09-05,05:55:59.000,249,11054309,6245,0,1725515758,13167.835936979995,29021.326646910005,53428.757646720005
2024-09-05,05:56:00.000,249,11054242,5645,0,1725515759,13167.82920067,26252.59756203,53428.63187856001
2024-09-05,05:56:01.000,249,11054243,6005,0,1725515760,13167.835936979995,35942.9590326,53428.69476264
2024-09-05,05:56:02.000,249,11054249,6445,0,1725515761,13167.82246435999,24868.268265239996,53428.61091720001
2024-09-05,05:56:03.000,249,11054247,5044,0,1725515762,13167.815728049995,30405.655943699996,53428.67380128
2024-09-05,05:56:04.000,249,11054234,4805,0,1725515763,13167.835936979995,35481.49478628,53428.708736880006
2024-09-05,05:56:05.000,249,11054225,5405,0,1725515764,13167.815728049995,27175.55425119,53428.74367248
2024-09-05,05:56:06.000,249,11054207,6084,0,1725515765,13167.78878281,29944.2903852,53428.61790432
2024-09-05,05:56:07.000,249,11054239,5285,0,1725515766,13167.82920067,30867.204779580003,53428.715724
2024-09-05,05:56:08.000,249,11054186,4885,0,1725515767,13167.856145909995,29482.826138880002,53428.65283992001
2024-09-05,05:56:09.000,249,11054239,6245,0,1725515768,13167.80899174,33635.792881860005,53428.659827040006
2024-09-05,05:56:10.000,249,11054144,5725,0,1725515769,13167.84267328999,30867.211828710002,53428.659827040006
2024-09-05,05:56:11.000,249,11054288,4845,0,1725515770,13167.82920067,31790.048682659995,53428.68078840001
2024-09-05,05:56:12.000,249,11054244,5725,0,1725515771,13167.82920067,29944.248090420006,53428.67380128
2024-09-05,05:56:13.000,249,11054290,5884,0,1725515772,13167.82920067,31790.105075700005,53428.66681416
2024-09-05,05:56:14.000,249,11054229,6284,0,1725515773,13167.82920067,29944.30448346,53428.687775520004
2024-09-05,05:56:15.000,249,11054176,5765,0,1725515774,13167.82246435999,31790.076879180007,53428.72969824001
2024-09-05,05:56:16.000,249,11054219,6205,0,1725515775,13167.8494096,27637.025546639998,53428.65283992001
2024-09-05,05:56:17.000,249,11054167,6245,0,1725515776,13167.86288221999,25791.224954400008,53428.65283992001
2024-09-05,05:56:18.000,249,11054243,5165,0,1725515777,13167.88982746,30405.684140219993,53428.69476264
2024-09-05,05:56:19.000,249,11054237,5845,0,1725515778,13167.88982746,28098.482743829998,53428.68078840001
2024-09-05,05:56:20.000,249,11054228,4845,0,1725515779,13167.835936979995,29944.31153259,53428.65283992001
2024-09-05,05:56:21.000,249,11054244,4525,0,1725515780,13167.835936979995,24406.94500152,53428.6458528
2024-09-05,05:56:22.000,249,11054247,6045,0,1725515781,13167.84267328999,33174.37093032,53428.68078840001
2024-09-05,05:56:23.000,249,11054216,4685,0,1725515782,13167.88309114999,32712.850290960007,53428.659827040006
2024-09-05,05:56:24.000,249,11054252,4805,0,1725515783,13167.835936979995,35481.53708106,53428.65283992001
2024-09-05,05:56:25.000,249,11054271,6205,0,1725515784,13167.88982746,30867.106091759997,53428.63187856001
2024-09-05,05:56:26.000,249,11054222,5684,0,1725515785,13167.86288221999,28098.45454731,53428.659827040006
2024-09-05,05:56:27.000,249,11054216,5525,0,1725515786,13167.896563769995,29482.783844100006,53428.72969824001
2024-09-05,05:56:28.000,249,11054273,6245,0,1725515787,13167.90330007999,24406.888608480003,53428.715724
2024-09-05,05:56:29.000,249,11054285,6005,0,1725515788,13167.916772699995,30867.183632190005,53428.687775520004
2024-09-05,05:56:30.000,249,11054197,6045,0,1725515789,13167.86288221999,27637.01849751,53428.659827040006
2024-09-05,05:56:31.000,249,11054231,6045,0,1725515790,13167.88309114999,30405.76872978,53428.67380128
2024-09-05,05:56:32.000,249,11054226,5684,0,1725515791,13167.876354839995,25329.83119938,53428.687775520004
2024-09-05,05:56:33.000,249,11054136,5485,0,1725515792,13167.88309114999,29021.40418734,53428.68078840001
2024-09-05,05:56:34.000,249,11054217,6005,0,1725515793,13167.856145909995,28559.91879363,53428.659827040006
2024-09-05,05:56:35.000,249,11054259,6005,0,1725515794,13167.91003639,26714.174594430006,53428.62489144
2024-09-05,05:56:36.000,249,11054258,5605,0,1725515795,13167.92350900999,28559.975186669995,53428.68078840001
2024-09-05,05:56:37.000,249,11054279,6084,0,1725515796,13167.90330007999,27637.032595769997,53428.70174976001
2024-09-05,05:56:38.000,249,11054324,5605,0,1725515797,13167.93024532,33635.792881860005,53428.66681416
2024-09-05,05:56:39.000,249,11054228,5645,0,1725515798,13167.86288221999,35481.55117932,53428.70174976001
2024-09-05,05:56:40.000,249,11054254,5805,0,1725515799,13167.88982746,23484.037656269997,53428.638865680005
2024-09-05,05:56:41.000,249,11054292,5525,0,1725515800,13167.876354839995,24868.338756540004,53428.72271112
2024-09-05,05:56:42.000,249,11054214,5765,0,1725515801,13167.84267328999,25329.788904600005,53428.67380128
2024-09-05,05:56:43.000,249,11054215,6165,0,1725515802,13167.876354839995,33635.785832730005,53428.67380128
2024-09-05,05:56:44.000,249,11054259,6205,0,1725515803,13167.91003639,29944.241041290006,53428.63187856001
2024-09-05,05:56:45.000,249,11054277,5725,0,1725515804,13167.86961853,29021.347794300003,53428.61790432
2024-09-05,05:56:46.000,249,11054255,6245,0,1725515805,13167.88309114999,35481.6639654,53428.6458528
2024-09-05,05:56:47.000,249,11054242,5605,0,1725515806,13167.82246435999,30405.691189350007,53428.638865680005
2024-09-05,05:56:48.000,249,11054295,5965,0,1725515807,13167.8494096,28098.440449050002,53428.61091720001
2024-09-05,05:56:49.000,249,11054285,6324,0,1725515808,13167.84267328999,26714.146397909994,53428.59694296
2024-09-05,05:56:50.000,249,11054200,5485,0,1725515809,13167.78878281,29482.8543354,53428.58296872001
2024-09-05,05:56:51.000,249,11054220,5565,0,1725515810,13167.815728049995,29021.333696040005,53428.61790432
2024-09-05,05:56:52.000,249,11054245,6084,0,1725515811,13167.76857388,29944.226943030008,53428.60393008
2024-09-05,05:56:53.000,249,11054231,6124,0,1725515812,13167.78204649999,27175.51900554,53428.520084640004
2024-09-05,05:56:54.000,249,11054236,5765,0,1725515813,13167.76857388,28098.391105140006,53428.60393008
2024-09-05,05:56:55.000,249,11054235,6324,0,1725515814,13167.80225542999,31328.577387209996,53428.63187856001
2024-09-05,05:56:56.000,249,11054216,5605,0,1725515815,13167.78878281,31790.041633529996,53428.541046000006
2024-09-05,05:56:57.000,249,11054251,6005,0,1725515816,13167.728156019999,26252.717397240005,53428.5759816
2024-09-05,05:56:58.000,249,11054210,5445,0,1725515817,13167.667529229999,31328.598534599994,53428.5759816
2024-09-05,05:56:59.000,249,11054297,6205,0,1725515818,13167.734892329994,32712.956027909997,53428.589955840005
2024-09-05,05:57:00.000,249,11054218,5445,0,1725515819,13167.707947089999,31789.98524049,53428.54803312
2024-09-05,05:57:01.000,249,11054245,6165,0,1725515820,13167.633847679994,25329.795953730005,53428.68078840001
2024-09-05,05:57:02.000,249,11054205,6245,0,1725515821,13167.667529229999,29944.262188680004,53428.6458528
2024-09-05,05:57:03.000,249,11054207,6324,0,1725515822,13167.654056609994,31328.598534599994,53428.6458528
2024-09-05,05:57:04.000,249,11054175,6005,0,1725515823,13167.627111369999,28559.92584276,53428.56899448
2024-09-05,05:57:05.000,249,11054267,6245,0,1725515824,13167.593429819994,26714.174594430006,53428.541046000006
2024-09-05,05:57:06.000,249,11054249,6284,0,1725515825,13167.620375059989,29482.713352799998,53428.59694296
2024-09-05,05:57:07.000,249,11054224,5565,0,1725515826,13167.573220889994,27175.568349449997,53428.56200736001
2024-09-05,05:57:08.000,249,11054233,6205,0,1725515827,13167.566484579998,28098.405203400005,53428.56899448
2024-09-05,05:57:09.000,249,11054206,5365,0,1725515828,13167.579957199989,32251.414241160004,53428.589955840005
2024-09-05,05:57:10.000,249,11054255,6084,0,1725515829,13167.593429819994,30405.648894569997,53428.65283992001
2024-09-05,05:57:11.000,249,11054200,5485,0,1725515830,13167.579957199989,29944.198746509996,53428.56200736001
2024-09-05,05:57:12.000,249,11054303,6324,0,1725515831,13167.526066719998,32251.45653594,53428.54803312
2024-09-05,05:57:13.000,249,11054304,5884,0,1725515832,13167.526066719998,33174.38502858,53428.53405888001
2024-09-05,05:57:14.000,249,11054238,5565,0,1725515833,13167.526066719998,26252.668053329995,53428.61091720001
2024-09-05,05:57:15.000,249,11054176,5965,0,1725515834,13167.485648859998,27175.568349449997,53428.53405888001
2024-09-05,05:57:16.000,249,11054245,5845,0,1725515835,13167.499121479988,32712.885536610003,53428.56899448
2024-09-05,05:57:17.000,249,11054299,6045,0,1725515836,13167.458703619988,34097.27827557,53428.61091720001
2024-09-05,05:57:18.000,249,11054263,5884,0,1725515837,13167.458703619988,27175.561300319998,53428.58296872001
2024-09-05,05:57:19.000,249,11054305,6045,0,1725515838,13167.445230999998,26252.689200720008,53428.60393008
2024-09-05,05:57:20.000,249,11054228,5565,0,1725515839,13167.418285760003,35020.07283474,53428.60393008
2024-09-05,05:57:21.000,249,11054280,5405,0,1725515840,13167.431758379993,27175.51900554,53428.62489144
2024-09-05,05:57:22.000,249,11054217,6165,0,1725515841,13167.445230999998,28098.440449050002,53428.62489144
2024-09-05,05:57:23.000,249,11054282,5485,0,1725515842,13167.445230999998,23484.023558009998,53428.715724
2024-09-05,05:57:24.000,249,11054243,6245,0,1725515843,13167.445230999998,37327.37291895,53428.65283992001
2024-09-05,05:57:25.000,249,11054206,5684,0,1725515844,13167.438494689988,28559.946990149998,53428.67380128
2024-09-05,05:57:26.000,249,11054296,5725,0,1725515845,13167.465439929998,25329.732511559996,53428.63187856001
2024-09-05,05:57:27.000,249,11054171,6165,0,1725515846,13167.398076830003,35020.122178649995,53428.62489144
2024-09-05,05:57:28.000,249,11054276,5605,0,1725515847,13167.418285760003,30405.677091089994,53428.62489144
2024-09-05,05:57:29.000,249,11054209,5925,0,1725515848,13167.411549449993,27175.575398579997,53428.58296872001
2024-09-05,05:57:30.000,249,11054201,6245,0,1725515849,13167.377867900002,33635.80698012,53428.59694296
2024-09-05,05:57:31.000,249,11054199,5925,0,1725515850,13167.411549449993,32712.864389220005,53428.62489144
2024-09-05,05:57:32.000,249,11054305,6124,0,1725515851,13167.404813139998,30405.684140219993,53428.6458528
2024-09-05,05:57:33.000,249,11054236,5645,0,1725515852,13167.411549449993,32251.414241160004,53428.66681416
2024-09-05,05:57:34.000,249,11054225,6124,0,1725515853,13167.411549449993,26714.06885748,53428.59694296
2024-09-05,05:57:35.000,249,11054291,6124,0,1725515854,13167.377867900002,27637.00439925,53428.5759816
2024-09-05,05:57:36.000,249,11054292,5645,0,1725515855,13167.337450040002,27637.025546639998,53428.520084640004
2024-09-05,05:57:37.000,249,11054226,5684,0,1725515856,13167.357658970002,31328.556239819998,53428.68078840001
2024-09-05,05:57:38.000,249,11054269,5845,0,1725515857,13167.344186349997,28559.869449720005,53428.589955840005
2024-09-05,05:57:39.000,249,11054261,5925,0,1725515858,13167.357658970002,28559.848302330007,53428.59694296
2024-09-05,05:57:40.000,249,11054229,6205,0,1725515859,13167.337450040002,29482.776794970006,53428.55502024
2024-09-05,05:57:41.000,249,11054217,6324,0,1725515860,13167.330713729993,31328.619681990007,53428.53405888001
2024-09-05,05:57:42.000,249,11054180,5765,0,1725515861,13167.337450040002,29482.783844100006,53428.541046000006
2024-09-05,05:57:43.000,249,11054249,6165,0,1725515862,13167.276823250002,26252.661004199996,53428.62489144
2024-09-05,05:57:44.000,249,11054203,6084,0,1725515863,13167.283559559997,33174.30043902001,53428.61790432
2024-09-05,05:57:45.000,249,11054205,5884,0,1725515864,13167.283559559997,32712.878487480004,53428.52707176
2024-09-05,05:57:46.000,249,11054181,5925,0,1725515865,13167.270086939992,29482.783844100006,53428.61790432
2024-09-05,05:57:47.000,249,11054265,6005,0,1725515866,13167.283559559997,31790.027535269997,53428.58296872001
2024-09-05,05:57:48.000,249,11054299,6005,0,1725515867,13167.256614320002,26252.61870942,53428.60393008
2024-09-05,05:57:49.000,249,11054277,6084,0,1725515868,13167.263350629997,28559.848302330007,53428.5759816
2024-09-05,05:57:50.000,249,11054301,6084,0,1725515869,13167.249878009992,29021.298450389993,53428.6458528
2024-09-05,05:57:51.000,249,11054262,5805,0,1725515870,13167.229669079992,30405.648894569997,53428.66681416
2024-09-05,05:57:52.000,249,11054205,6205,0,1725515871,13167.195987530002,29482.720401929997,53428.6458528
2024-09-05,05:57:53.000,249,11054323,6284,0,1725515872,13167.236405390002,29944.191697379996,53428.589955840005
2024-09-05,05:57:54.000,249,11054300,5605,0,1725515873,13167.270086939992,30867.07084611,53428.58296872001
2024-09-05,05:57:55.000,249,11054274,5805,0,1725515874,13167.236405390002,30867.05674785,53428.5759816
2024-09-05,05:57:56.000,249,11054258,5565,0,1725515875,13167.209460149992,29944.212844769994,53428.65283992001
2024-09-05,05:57:57.000,249,11054251,6005,0,1725515876,13167.249878009992,32712.871438350005,53428.61091720001
2024-09-05,05:57:58.000,249,11054255,6005,0,1725515877,13167.216196460002,29944.184648249997,53428.6458528
2024-09-05,05:57:59.000,249,11054216,5605,0,1725515878,13167.189251219992,31328.598534599994,53428.6458528
2024-09-05,05:58:00.000,249,11054229,6124,0,1725515879,13167.249878009992,31328.577387209996,53428.54803312
2024-09-05,05:58:01.000,249,11054276,5405,0,1725515880,13167.202723839997,30405.712336740005,53428.62489144
2024-09-05,05:58:02.000,249,11054290,5725,0,1725515881,13167.195987530002,27175.624742490007,53428.61790432
2024-09-05,05:58:03.000,249,11054243,6084,0,1725515882,13167.175778600002,26252.682151589994,53428.659827040006
2024-09-05,05:58:04.000,249,11054275,6245,0,1725515883,13167.128624429992,26714.09000487,53428.63187856001
2024-09-05,05:58:05.000,249,11054228,5645,0,1725515884,13167.175778600002,24406.860411960006,53428.687775520004
2024-09-05,05:58:06.000,249,11054248,5645,0,1725515885,13167.155569670002,28559.897646240002,53428.68078840001
2024-09-05,05:58:07.000,249,11054320,5325,0,1725515886,13167.135360740001,27175.54015293,53428.687775520004
2024-09-05,05:58:08.000,249,11054314,5684,0,1725515887,13167.115151810001,29021.38303995,53428.58296872001
2024-09-05,05:58:09.000,249,11054313,6245,0,1725515888,13167.121888119997,30405.78282804,53428.61790432
2024-09-05,05:58:10.000,249,11054186,5405,0,1725515889,13167.162305979997,30405.818073689996,53428.659827040006
2024-09-05,05:58:11.000,249,11054320,5765,0,1725515890,13167.094942880001,33174.36388119,53428.59694296
2024-09-05,05:58:12.000,249,11054192,5805,0,1725515891,13167.101679189997,29021.340745170004,53428.67380128
2024-09-05,05:58:13.000,249,11054319,6084,0,1725515892,13167.081470259996,27175.652939010004,53428.6458528
2024-09-05,05:58:14.000,249,11054298,5725,0,1725515893,13167.047788709991,31790.126223090003,53428.6458528
2024-09-05,05:58:15.000,249,11054346,5405,0,1725515894,13167.074733950001,29482.868433659998,53428.67380128
2024-09-05,05:58:16.000,249,11054094,5925,0,1725515895,13167.034316090001,30405.796926299998,53428.70174976001
2024-09-05,05:58:17.000,249,11054070,5565,0,1725515896,13166.980425609996,27637.180627499998,53428.69476264
2024-09-05,05:58:18.000,249,11054206,5605,0,1725515897,13167.047788709991,27175.659988140003,53428.72271112
2024-09-05,05:58:19.000,249,11054194,5925,0,1725515898,13166.966952989991,28560.08797275,53428.69476264
2024-09-05,05:58:20.000,249,11054250,5684,0,1725515899,13167.020843469996,28560.045677970003,53428.659827040006
2024-09-05,05:58:21.000,249,11054232,5565,0,1725515900,13166.980425609996,29482.938924960006,53428.687775520004
2024-09-05,05:58:22.000,249,11054262,5684,0,1725515901,13167.007370849991,26252.78788854,53428.757646720005
2024-09-05,05:58:23.000,249,11054272,5525,0,1725515902,13167.007370849991,28098.658972079997,53428.708736880006
2024-09-05,05:58:24.000,249,11054164,5805,0,1725515903,13166.980425609996,27637.081939680007,53428.63187856001
2024-09-05,05:58:25.000,249,11054218,5605,0,1725515904,13166.9736893,26252.816085059996,53428.67380128
2024-09-05,05:58:26.000,249,11054202,5485,0,1725515905,13166.980425609996,31328.781811980007,53428.70174976001
2024-09-05,05:58:27.000,249,11054235,5725,0,1725515906,13166.980425609996,30405.881515860005,53428.638865680005
2024-09-05,05:58:28.000,249,11054239,6045,0,1725515907,13166.987161919991,26714.308527899993,53428.6458528
2024-09-05,05:58:29.000,249,11054244,5605,0,1725515908,13166.980425609996,25329.929887200007,53428.66681416
2024-09-05,05:58:30.000,249,11054216,5405,0,1725515909,13166.91306251,27637.208824019996,53428.65283992001
2024-09-05,05:58:31.000,249,11054266,5605,0,1725515910,13166.93327144,27637.208824019996,53428.72271112
2024-09-05,05:58:32.000,249,11054253,6205,0,1725515911,13166.89285358,26714.259183989998,53428.659827040006
2024-09-05,05:58:33.000,249,11054287,5965,0,1725515912,13166.90632619999,28098.658972079997,53428.67380128
2024-09-05,05:58:34.000,249,11054262,5605,0,1725515913,13166.91306251,29482.995318,53428.70174976001
2024-09-05,05:58:35.000,249,11054207,5925,0,1725515914,13166.95348037,31328.767713719993,53428.715724
2024-09-05,05:58:36.000,249,11054274,5485,0,1725515915,13166.89285358,31790.253107430006,53428.687775520004
2024-09-05,05:58:37.000,249,11054256,5245,0,1725515916,13166.899589889996,31328.887548929997,53428.73668536
2024-09-05,05:58:38.000,249,11054287,6084,0,1725515917,13166.87264465,29021.615661239994,53428.715724
2024-09-05,05:58:39.000,249,11054248,5445,0,1725515918,13166.85243572,29021.650906890005,53428.70174976001
2024-09-05,05:58:40.000,249,11054218,5605,0,1725515919,13166.859172029996,32251.710304620006,53428.68078840001
2024-09-05,05:58:41.000,249,11054173,6165,0,1725515920,13166.85243572,26714.364920940003,53428.715724
2024-09-05,05:58:42.000,249,11054303,6284,0,1725515921,13166.85243572,30867.39510609,53428.687775520004
2024-09-05,05:58:43.000,249,11054256,5725,0,1725515922,13166.818754169995,27175.85031465,53428.72271112
2024-09-05,05:58:44.000,249,11054216,5765,0,1725515923,13166.79180893,28560.172562310006,53428.70174976001
2024-09-05,05:58:45.000,249,11054191,6005,0,1725515924,13166.75139107,29944.508908229996,53428.63187856001
2024-09-05,05:58:46.000,249,11054242,5525,0,1725515925,13166.79180893,26714.463608759994,53428.65283992001
2024-09-05,05:58:47.000,249,11054194,5525,0,1725515926,13166.73118214,30867.493793910005,53428.6458528
2024-09-05,05:58:48.000,249,11054211,6284,0,1725515927,13166.75139107,25791.556263510007,53428.65283992001
2024-09-05,05:58:49.000,249,11054212,5605,0,1725515928,13166.778336309995,28098.856347720008,53428.659827040006
2024-09-05,05:58:50.000,249,11054244,5525,0,1725515929,13166.758127379995,25791.676098719996,53428.72271112
2024-09-05,05:58:51.000,249,11054262,5525,0,1725515930,13166.737918449995,28098.77880729,53428.687775520004
2024-09-05,05:58:52.000,249,11054204,6045,0,1725515931,13166.70423689999,29021.791889490007,53428.715724
2024-09-05,05:58:53.000,249,11054202,5805,0,1725515932,13166.73118214,26714.491805280006,53428.65283992001
2024-09-05,05:58:54.000,249,11054208,5565,0,1725515933,13166.69076428,34559.186617080006,53428.687775520004
2024-09-05,05:58:55.000,249,11054226,5845,0,1725515934,13166.66381903999,30406.198726710005,53428.638865680005
2024-09-05,05:58:56.000,249,11054215,6165,0,1725515935,13166.677291659995,26253.119197649998,53428.66681416
2024-09-05,05:58:57.000,249,11054167,6245,0,1725515936,13166.68402796999,30406.10708802,53428.62489144
2024-09-05,05:58:58.000,249,11054217,5925,0,1725515937,13166.657082729995,28098.842249459994,53428.715724
2024-09-05,05:58:59.000,249,11054225,6084,0,1725515938,13166.657082729995,29483.227939289995,53428.638865680005
2024-09-05,05:59:00.000,249,11054179,6245,0,1725515939,13166.65034642,31329.00033501,53428.66681416
2024-09-05,05:59:01.000,249,11054304,5645,0,1725515940,13166.677291659995,27637.49078922,53428.60393008
2024-09-05,05:59:02.000,249,11054262,5684,0,1725515941,13166.697500589995,28098.912740760003,53428.708736880006
2024-09-05,05:59:03.000,249,11054275,5884,0,1725515942,13166.65034642,29944.656939959998,53428.74367248
2024-09-05,05:59:04.000,249,11054225,6045,0,1725515943,13166.677291659995,27637.518985739996,53428.715724
2024-09-05,05:59:05.000,249,11054243,6084,0,1725515944,13166.657082729995,29944.77677517,53428.638865680005
2024-09-05,05:59:06.000,249,11054225,5884,0,1725515945,13166.636873799995,29483.31252885,53428.687775520004
2024-09-05,05:59:07.000,249,11054173,6124,0,1725515946,13166.657082729995,30406.24807062,53428.68078840001
2024-09-05,05:59:08.000,249,11054245,6245,0,1725515947,13166.677291659995,30406.191677580005,53428.72271112
2024-09-05,05:59:09.000,249,11054241,5805,0,1725515948,13166.677291659995,31329.106071960006,53428.75065960001
2024-09-05,05:59:10.000,249,11054228,5605,0,1725515949,13166.636873799995,29944.77677517,53428.73668536
2024-09-05,05:59:11.000,249,11054291,6084,0,1725515950,13166.65034642,30867.648874770006,53428.69476264
2024-09-05,05:59:12.000,249,11054268,5765,0,1725515951,13166.677291659995,28560.4051836,53428.708736880006
2024-09-05,05:59:13.000,249,11054236,5645,0,1725515952,13166.657082729995,27176.068837679995,53428.77162096
2024-09-05,05:59:14.000,249,11054273,5965,0,1725515953,13166.65034642,24868.818097380004,53428.757646720005
2024-09-05,05:59:15.000,249,11054224,5645,0,1725515954,13166.64361010999,26714.675082660004,53428.757646720005
2024-09-05,05:59:16.000,249,11054299,6005,0,1725515955,13166.636873799995,29021.798938620006,53428.70174976001
2024-09-05,05:59:17.000,249,11054122,5765,0,1725515956,13166.60992856,34559.292354029996,53428.77162096
2024-09-05,05:59:18.000,249,11054296,5684,0,1725515957,13166.60992856,25330.31758935,53428.79258232
2024-09-05,05:59:19.000,249,11054249,6045,0,1725515958,13166.636873799995,29021.88352818,53428.827517920006
2024-09-05,05:59:20.000,249,11054339,5965,0,1725515959,13166.60319224999,33636.370910519996,53428.82053080001
2024-09-05,05:59:21.000,249,11054236,5845,0,1725515960,13166.58298331999,30406.26216888,53428.806556560005
2024-09-05,05:59:22.000,249,11054262,5605,0,1725515961,13166.5695107,30867.7264152,53428.73668536
2024-09-05,05:59:23.000,249,11054243,6245,0,1725515962,13166.576247009994,25791.767737410002,53428.84149216
2024-09-05,05:59:24.000,249,11054213,5805,0,1725515963,13166.58298331999,28560.41223273,53428.81354368
2024-09-05,05:59:25.000,249,11054213,5884,0,1725515964,13166.556038079994,26714.71032831,53428.76463384
2024-09-05,05:59:26.000,249,11054246,5565,0,1725515965,13166.58298331999,29483.383020149995,53428.75065960001
2024-09-05,05:59:27.000,249,11054292,5805,0,1725515966,13166.556038079994,33175.00535202,53428.84847928001
2024-09-05,05:59:28.000,249,11054282,5525,0,1725515967,13166.54930177,31329.19066152,53428.86245352
2024-09-05,05:59:29.000,249,11054210,5565,0,1725515968,13166.56277438999,27637.681115729996,53428.827517920006
2024-09-05,05:59:30.000,249,11054205,6205,0,1725515969,13166.52235652999,29022.052707299998,53428.806556560005
2024-09-05,05:59:31.000,249,11054295,6084,0,1725515970,13166.54256545999,31329.247054559994,53428.82053080001
2024-09-05,05:59:32.000,249,11054269,6245,0,1725515971,13166.495411289994,31790.739497400005,53428.84149216
2024-09-05,05:59:33.000,249,11054269,6245,0,1725515972,13166.54256545999,34098.02548335001,53428.876427760006
2024-09-05,05:59:34.000,249,11054231,6084,0,1725515973,13166.508883909999,34559.468582279995,53428.86944064001
2024-09-05,05:59:35.000,249,11054272,5485,0,1725515974,13166.508883909999,32252.288333279997,53428.88341488
2024-09-05,05:59:36.000,249,11054280,5925,0,1725515975,13166.508883909999,31790.824086959998,53428.81354368
2024-09-05,05:59:37.000,249,11054240,5725,0,1725515976,13166.48193866999,29022.04565817,53428.86245352
2024-09-05,05:59:38.000,249,11054237,5965,0,1725515977,13166.468466049999,31329.218858039996,53428.876427760006
2024-09-05,05:59:39.000,249,11054279,6124,0,1725515978,13166.46172973999,26714.801967000007,53428.90437624
2024-09-05,05:59:40.000,249,11054185,6205,0,1725515979,13166.448257119999,30406.445446259997,53428.86245352
2024-09-05,05:59:41.000,249,11054232,5765,0,1725515980,13166.441520809989,33636.57533529001,53428.84847928001
2024-09-05,05:59:42.000,249,11054203,6284,0,1725515981,13166.394366639994,22561.799978370007,53428.86245352
2024-09-05,05:59:43.000,249,11054272,5325,0,1725515982,13166.441520809989,28560.72944358,53428.84847928001
2024-09-05,05:59:44.000,249,11054277,5965,0,1725515983,13166.407839259999,34559.59546662,53428.89738912001
2024-09-05,05:59:45.000,249,11054251,5925,0,1725515984,13166.414575569994,32252.295382409997,53428.82053080001
2024-09-05,05:59:46.000,249,11054268,5645,0,1725515985,13166.394366639994,29483.608592310004,53428.83450504
2024-09-05,05:59:47.000,249,11054228,5525,0,1725515986,13166.387630329999,29945.10103515,53428.757646720005
2024-09-05,05:59:48.000,249,11054277,5805,0,1725515987,13166.407839259999,28560.70829619,53428.806556560005
2024-09-05,05:59:49.000,249,11054298,5565,0,1725515988,13166.387630329999,28560.687148800003,53428.876427760006
2024-09-05,05:59:50.000,249,11054214,5565,0,1725515989,13166.380894019989,30406.544134080003,53428.82053080001
2024-09-05,05:59:51.000,249,11054184,5525,0,1725515990,13166.401102949989,26714.999342640003,53428.79258232
2024-09-05,05:59:52.000,249,11054261,6405,0,1725515991,13166.380894019989,24407.70630756,53428.855466400004
2024-09-05,05:59:53.000,249,11054311,6045,0,1725515992,13166.333739849993,29945.10808428,53428.7855952
2024-09-05,05:59:54.000,249,11054209,5965,0,1725515993,13166.380894019989,26253.499850670007,53428.84149216
2024-09-05,05:59:55.000,249,11054120,5805,0,1725515994,13166.327003539998,29945.12218254,53428.83450504
2024-09-05,05:59:56.000,249,11054100,5445,0,1725515995,13166.374157709994,28560.651903150007,53428.86245352
2024-09-05,05:59:57.000,249,11054199,5965,0,1725515996,13166.340476159989,31790.838185219996,53428.90437624
2024-09-05,05:59:58.000,249,11054197,6165,0,1725515997,13166.279849369988,33636.695170499996,53428.84847928001
2024-09-05,05:59:59.000,249,11054256,5485,0,1725515998,13166.340476159989,30867.973134750006,53428.88341488
2024-09-05,06:00:00.000,249,11054223,6084,0,1725515999,13166.293321989993,29945.11513341,53428.855466400004
2024-09-05,06:00:01.000,249,11054266,5725,0,1725516000,13166.293321989993,29945.09398602,53428.84149216
2024-09-05,06:00:02.000,249,11054214,5565,0,1725516001,13166.266376749998,28560.701247060002,53428.89738912001
2024-09-05,06:00:03.000,249,11054289,6284,0,1725516002,13166.300058299988,25791.972162179998,53428.89738912001
2024-09-05,06:00:04.000,249,11054226,5485,0,1725516003,13166.300058299988,29944.995298199996,53428.855466400004
2024-09-05,06:00:05.000,249,11054241,6165,0,1725516004,13166.266376749998,30867.86034867,53428.81354368
2024-09-05,06:00:06.000,249,11054262,5684,0,1725516005,13166.300058299988,29944.995298199996,53428.79258232
2024-09-05,06:00:07.000,249,11054310,5684,0,1725516006,13166.232695199993,29945.002347329995,53428.855466400004
2024-09-05,06:00:08.000,249,11054265,6245,0,1725516007,13166.232695199993,29483.538101009995,53428.890402
2024-09-05,06:00:09.000,249,11054229,5884,0,1725516008,13166.225958889998,27637.751607030004,53428.82053080001
2024-09-05,06:00:10.000,249,11054272,5765,0,1725516009,13166.225958889998,32713.56225309,53428.890402
2024-09-05,06:00:11.000,249,11054266,5325,0,1725516010,13166.252904129993,27637.80800007,53428.79956944001
2024-09-05,06:00:12.000,249,11054225,6165,0,1725516011,13166.239431509988,29483.580395790006,53428.88341488
2024-09-05,06:00:13.000,249,11054257,5925,0,1725516012,13166.225958889998,28099.145362049996,53428.84847928001
2024-09-05,06:00:14.000,249,11054278,5645,0,1725516013,13166.239431509988,27176.301458970003,53428.83450504
2024-09-05,06:00:15.000,249,11054313,6084,0,1725516014,13166.199013650003,29483.580395790006,53428.7855952
2024-09-05,06:00:16.000,249,11054176,5684,0,1725516015,13166.212486269993,28560.72944358,53428.86245352
2024-09-05,06:00:17.000,249,11054229,5805,0,1725516016,13166.239431509988,34097.96204118,53428.88341488
2024-09-05,06:00:18.000,249,11054253,6045,0,1725516017,13166.199013650003,29944.93185603,53428.79258232
2024-09-05,06:00:19.000,249,11054242,5565,0,1725516018,13166.219222579988,28099.187656830007,53428.83450504
2024-09-05,06:00:20.000,249,11054258,5485,0,1725516019,13166.185541029998,29944.988249069997,53428.82053080001
2024-09-05,06:00:21.000,249,11054223,6045,0,1725516020,13166.212486269993,26714.823114390005,53428.91835048001
2024-09-05,06:00:22.000,249,11054225,6124,0,1725516021,13166.199013650003,28099.215853350004,53428.876427760006
2024-09-05,06:00:23.000,249,11054276,5445,0,1725516022,13166.178804720003,25791.922818270003,53428.89738912001
2024-09-05,06:00:24.000,249,11054236,5605,0,1725516023,13166.199013650003,34098.011385089994,53428.84847928001
2024-09-05,06:00:25.000,249,11054257,6205,0,1725516024,13166.205749959998,29022.003363390002,53428.827517920006
2024-09-05,06:00:26.000,249,11054265,5884,0,1725516025,13166.172068409993,32713.70323569,53428.90437624
2024-09-05,06:00:27.000,249,11054269,6005,0,1725516026,13166.165332099998,28099.166509439994,53428.890402
2024-09-05,06:00:28.000,249,11054279,6284,0,1725516027,13166.165332099998,27637.63177182,53428.84847928001
2024-09-05,06:00:29.000,249,11054356,5485,0,1725516028,13166.192277339993,32713.604547869996,53428.84149216
2024-09-05,06:00:30.000,249,11054312,5565,0,1725516029,13166.205749959998,25791.979211309997,53428.890402
2024-09-05,06:00:31.000,249,11054303,6084,0,1725516030,13166.199013650003,34098.011385089994,53428.91136336
2024-09-05,06:00:32.000,249,11054340,5805,0,1725516031,13166.172068409993,30406.382004090003,53428.84847928001
2024-09-05,06:00:33.000,249,11054316,5765,0,1725516032,13166.199013650003,27637.667017469998,53428.89738912001
2024-09-05,06:00:34.000,249,11054292,5605,0,1725516033,13166.151859479993,31329.247054559994,53428.890402
2024-09-05,06:00:35.000,249,11054267,6005,0,1725516034,13166.219222579988,29022.087952949994,53428.89738912001
2024-09-05,06:00:36.000,249,11054268,5845,0,1725516035,13166.178804720003,27637.709312249994,53428.96726032001
2024-09-05,06:00:37.000,249,11054308,5765,0,1725516036,13166.232695199993,25330.359884129997,53428.96726032001
2024-09-05,06:00:38.000,249,11054297,6084,0,1725516037,13166.205749959998,28099.159460309995,53428.925337600005
2024-09-05,06:00:39.000,249,11054299,6324,0,1725516038,13166.225958889998,24407.501882790006,53428.9602732
2024-09-05,06:00:40.000,249,11054296,5684,0,1725516039,13166.185541029998,29022.095002079994,53428.89738912001
2024-09-05,06:00:41.000,249,11054278,5565,0,1725516040,13166.205749959998,28560.5461662,53428.95328608
2024-09-05,06:00:42.000,249,11054273,6284,0,1725516041,13166.151859479993,29022.059756429997,53428.890402
2024-09-05,06:00:43.000,249,11054275,6124,0,1725516042,13166.199013650003,27176.245065929994,53428.93931184
2024-09-05,06:00:44.000,249,11054311,6084,0,1725516043,13166.178804720003,28099.173558569993,53428.876427760006
2024-09-05,06:00:45.000,249,11054264,5765,0,1725516044,13166.178804720003,31329.211808909997,53428.95328608
2024-09-05,06:00:46.000,249,11054278,5805,0,1725516045,13166.225958889998,30406.41724974,53428.974247440005
2024-09-05,06:00:47.000,249,11054262,5765,0,1725516046,13166.151859479993,33175.18158027,53429.00219592
2024-09-05,06:00:48.000,249,11054293,6124,0,1725516047,13166.104705309997,27637.751607030004,53428.855466400004
2024-09-05,06:00:49.000,249,11054273,6284,0,1725516048,13166.151859479993,31329.34574238,53428.95328608
2024-09-05,06:00:50.000,249,11054264,5725,0,1725516049,13166.131650549993,34559.475631409994,53428.88341488
2024-09-05,06:00:51.000,249,11054347,6124,0,1725516050,13166.097969000002,26714.88655656,53428.93931184
2024-09-05,06:00:52.000,249,11054273,6324,0,1725516051,13166.151859479993,32713.611596999996,53428.94629896001
2024-09-05,06:00:53.000,249,11054264,5485,0,1725516052,13166.145123169998,28560.616657499995,53428.925337600005
2024-09-05,06:00:54.000,249,11054183,5965,0,1725516053,13166.151859479993,32713.653891780006,53428.876427760006
2024-09-05,06:00:55.000,249,11054241,6165,0,1725516054,13166.131650549993,29483.47465884,53429.044118640006
2024-09-05,06:00:56.000,249,11054331,6084,0,1725516055,13166.111441619993,27176.32260636,53428.95328608
2024-09-05,06:00:57.000,249,11054273,6124,0,1725516056,13166.138386860002,31790.81703783,53428.96726032001
2024-09-05,06:00:58.000,249,11054241,5884,0,1725516057,13166.118177930002,31790.8099887,53428.95328608
2024-09-05,06:00:59.000,249,11054283,6124,0,1725516058,13166.124914239997,33636.61058094,53428.96726032001
2024-09-05,06:01:00.000,249,11054271,5925,0,1725516059,13166.131650549993,30406.353807570005,53428.98123456
2024-09-05,06:01:01.000,249,11054251,6045,0,1725516060,13166.151859479993,32713.70323569,53428.93931184
2024-09-05,06:01:02.000,249,11054250,5884,0,1725516061,13166.104705309997,29945.09398602,53428.91136336
2024-09-05,06:01:03.000,249,11054329,6124,0,1725516062,13166.151859479993,31329.33869325,53428.98822168001
2024-09-05,06:01:04.000,249,11054234,5565,0,1725516063,13166.185541029998,25330.50086673,53428.99520880001
2024-09-05,06:01:05.000,249,11054310,5565,0,1725516064,13166.165332099998,31790.80293957,53428.90437624
2024-09-05,06:01:06.000,249,11054274,5605,0,1725516065,13166.124914239997,30867.895594319998,53429.01617016001
2024-09-05,06:01:07.000,249,11054294,5405,0,1725516066,13166.097969000002,29483.538101009995,53429.01617016001
2024-09-05,06:01:08.000,249,11054226,5405,0,1725516067,13166.145123169998,34098.018434219994,53429.03713152001
2024-09-05,06:01:09.000,249,11054213,6245,0,1725516068,13166.151859479993,33636.68107224,53429.023157280004
2024-09-05,06:01:10.000,249,11054199,6084,0,1725516069,13166.111441619993,33636.67402311,53429.03713152001
2024-09-05,06:01:11.000,249,11054090,5684,0,1725516070,13166.111441619993,33636.67402311,53429.00918304
2024-09-05,06:01:12.000,249,11054342,5565,0,1725516071,13166.124914239997,28560.73649271,53429.06508000001
2024-09-05,06:01:13.000,249,11054285,6084,0,1725516072,13166.077760070002,31329.430331940006,53428.974247440005
2024-09-05,06:01:14.000,249,11054057,6405,0,1725516073,13166.064287449997,28099.27224639,53428.99520880001
2024-09-05,06:01:15.000,249,11054112,5445,0,1725516074,13166.084496379997,29022.144345990004,53429.00219592
2024-09-05,06:01:16.000,249,11054197,6005,0,1725516075,13166.091232689992,29022.207788159998,53429.06508000001
2024-09-05,06:01:17.000,249,11054292,5445,0,1725516076,13166.111441619993,29483.566297530007,53429.05110576
2024-09-05,06:01:18.000,249,11054266,5605,0,1725516077,13166.131650549993,31329.359840639998,53428.98123456
2024-09-05,06:01:19.000,249,11054374,5565,0,1725516078,13166.077760070002,27637.80095094,53429.01617016001
2024-09-05,06:01:20.000,249,11054272,5725,0,1725516079,13166.057551140002,29483.47465884,53428.98822168001
2024-09-05,06:01:21.000,249,11054262,5645,0,1725516080,13166.104705309997,30867.959036490007,53428.98822168001
2024-09-05,06:01:22.000,249,11054264,5725,0,1725516081,13166.077760070002,31790.838185219996,53428.98123456
2024-09-05,06:01:23.000,249,11054221,5884,0,1725516082,13166.037342210002,29022.130247730005,53428.96726032001
2024-09-05,06:01:24.000,249,11054282,5565,0,1725516083,13166.084496379997,29022.144345990004,53429.01617016001
2024-09-05,06:01:25.000,249,11054367,6205,0,1725516084,13166.037342210002,29483.615641440003,53429.00918304
2024-09-05,06:01:26.000,249,11054248,5485,0,1725516085,13166.064287449997,34098.11712204,53429.00219592
2024-09-05,06:01:27.000,249,11054274,5405,0,1725516086,13166.037342210002,30406.473642779994,53429.01617016001
2024-09-05,06:01:28.000,249,11054327,5884,0,1725516087,13166.057551140002,29022.144345990004,53429.03713152001
2024-09-05,06:01:29.000,249,11054271,5805,0,1725516088,13166.077760070002,25330.592505420005,53428.95328608
2024-09-05,06:01:30.000,249,11054256,5525,0,1725516089,13166.037342210002,27637.78685268,53428.93931184
2024-09-05,06:01:31.000,249,11054341,5965,0,1725516090,13166.057551140002,26714.935900469995,53428.98123456
2024-09-05,06:01:32.000,249,11054330,5684,0,1725516091,13166.017133280002,28099.229951610003,53429.093028480005
2024-09-05,06:01:33.000,249,11054271,6165,0,1725516092,13166.044078519997,34559.54612271,53429.03713152001
2024-09-05,06:01:34.000,249,11054229,6084,0,1725516093,13166.010396969992,26714.928851339995,53429.00219592
2024-09-05,06:01:35.000,249,11054281,6005,0,1725516094,13166.030605899992,31329.388037159995,53429.05110576
2024-09-05,06:01:36.000,249,11054290,5684,0,1725516095,13166.017133280002,27176.393097659995,53429.00219592
2024-09-05,06:01:37.000,249,11054282,5645,0,1725516096,13166.017133280002,31790.894578260006,53429.023157280004
2024-09-05,06:01:38.000,249,11054256,5645,0,1725516097,13166.044078519997,32252.358824580006,53429.03713152001
2024-09-05,06:01:39.000,249,11054275,6245,0,1725516098,13166.003660659997,31790.838185219996,53429.023157280004
2024-09-05,06:01:40.000,249,11054312,5925,0,1725516099,13165.983451729997,29483.594494050005,53429.00918304
2024-09-05,06:01:41.000,249,11054227,6124,0,1725516100,13166.030605899992,31790.852283479995,53429.023157280004
2024-09-05,06:01:42.000,249,11054309,6165,0,1725516101,13166.037342210002,28560.609608369996,53428.9602732
2024-09-05,06:01:43.000,249,11054255,5965,0,1725516102,13166.030605899992,29483.65088709,53428.95328608
2024-09-05,06:01:44.000,249,11054281,6005,0,1725516103,13166.037342210002,30406.41020061,53429.03713152001
2024-09-05,06:01:45.000,249,11054337,5925,0,1725516104,13165.990188039992,28560.680099670004,53429.00219592
2024-09-05,06:01:46.000,249,11054295,5965,0,1725516105,13166.010396969992,28560.595510109997,53429.00219592
2024-09-05,06:01:47.000,249,11054266,5765,0,1725516106,13165.983451729997,28560.701247060002,53429.0301444
2024-09-05,06:01:48.000,249,11054265,6124,0,1725516107,13166.037342210002,25792.12019391,53429.00219592
2024-09-05,06:01:49.000,249,11054131,5845,0,1725516108,13165.996924350002,30867.980183880005,53428.98123456
2024-09-05,06:01:50.000,249,11054267,6165,0,1725516109,13165.969979109992,26714.985244380005,53428.98822168001
2024-09-05,06:01:51.000,249,11054296,5405,0,1725516110,13165.976715420002,29022.165493380002,53429.06508000001
2024-09-05,06:01:52.000,249,11054218,5845,0,1725516111,13165.963242799997,30867.944938229994,53429.00219592
2024-09-05,06:01:53.000,249,11054214,5485,0,1725516112,13165.956506490002,26714.935900469995,53429.00219592
2024-09-05,06:01:54.000,249,11054207,6165,0,1725516113,13165.929561249992,30867.994282140004,53429.023157280004
2024-09-05,06:01:55.000,249,11054227,6045,0,1725516114,13165.895879700001,30406.530035820004,53428.974247440005
2024-09-05,06:01:56.000,249,11054244,5445,0,1725516115,13165.916088630001,27637.8150492,53429.05110576
2024-09-05,06:01:57.000,249,11054252,5565,0,1725516116,13165.916088630001,26714.949998730008,53428.99520880001
2024-09-05,06:01:58.000,249,11054295,6005,0,1725516117,13165.922824939997,29483.679083609997,53428.95328608
2024-09-05,06:01:59.000,249,11054264,5765,0,1725516118,13165.916088630001,31329.472626720002,53429.0301444
2024-09-05,06:02:00.000,249,11054269,6124,0,1725516119,13165.909352319992,30406.607576249997,53428.94629896001
2024-09-05,06:02:01.000,249,11054313,6165,0,1725516120,13165.889143389992,33636.737465280006,53428.925337600005
2024-09-05,06:02:02.000,249,11054218,5765,0,1725516121,13165.902616009997,26715.02049003,53429.00219592
2024-09-05,06:02:03.000,249,11054269,6005,0,1725516122,13165.882407079996,27176.364901139998,53428.974247440005
2024-09-05,06:02:04.000,249,11054310,5525,0,1725516123,13165.855461840001,27637.79390181,53428.9602732
2024-09-05,06:02:05.000,249,11054244,5925,0,1725516124,13165.828516599991,29483.707280129995,53428.9602732
2024-09-05,06:02:06.000,249,11054332,5405,0,1725516125,13165.828516599991,25792.10609565,53429.06508000001
2024-09-05,06:02:07.000,249,11054233,6205,0,1725516126,13165.801571359996,28560.806984010007,53429.023157280004
2024-09-05,06:02:08.000,249,11054287,5884,0,1725516127,13165.781362429996,30406.56528147,53429.00918304
2024-09-05,06:02:09.000,249,11054310,5684,0,1725516128,13165.77462612,28099.26519726,53428.98123456
2024-09-05,06:02:10.000,249,11054231,6205,0,1725516129,13165.808307669991,27176.463588960003,53428.974247440005
2024-09-05,06:02:11.000,249,11054266,5605,0,1725516130,13165.794835050001,26714.907703949997,53429.00918304
2024-09-05,06:02:12.000,249,11054246,5725,0,1725516131,13165.77462612,35944.016402099995,53428.96726032001
2024-09-05,06:02:13.000,249,11054248,5605,0,1725516132,13165.720735639996,31790.901627390005,53429.023157280004
2024-09-05,06:02:14.000,249,11054256,5684,0,1725516133,13165.77462612,32252.387021100003,53429.0301444
2024-09-05,06:02:15.000,249,11054228,5645,0,1725516134,13165.720735639996,30406.642821899994,53429.023157280004
2024-09-05,06:02:16.000,249,11054294,5485,0,1725516135,13165.794835050001,28099.377983340004,53429.01617016001
2024-09-05,06:02:17.000,249,11054294,5765,0,1725516136,13165.727471949991,25792.141341299997,53429.05110576
2024-09-05,06:02:18.000,249,11054276,5765,0,1725516137,13165.720735639996,27176.477687220002,53429.06508000001
2024-09-05,06:02:19.000,249,11054247,5965,0,1725516138,13165.740944569996,29022.264181200007,53429.03713152001
2024-09-05,06:02:20.000,249,11054286,5445,0,1725516139,13165.761153499996,29945.185624710008,53429.044118640006
2024-09-05,06:02:21.000,249,11054212,5565,0,1725516140,13165.71399933,30868.078871699996,53429.05110576
2024-09-05,06:02:22.000,249,11054184,6045,0,1725516141,13165.67358147,31329.599511060005,53429.093028480005
2024-09-05,06:02:23.000,249,11054192,5645,0,1725516142,13165.700526709996,33175.31551374,53429.00918304
2024-09-05,06:02:24.000,249,11054200,5485,0,1725516143,13165.740944569996,29483.784820560002,53429.0301444
2024-09-05,06:02:25.000,249,11054240,5565,0,1725516144,13165.680317779996,27637.927835280003,53429.01617016001
2024-09-05,06:02:26.000,249,11054308,5605,0,1725516145,13165.720735639996,32714.020446540002,53429.07905424
2024-09-05,06:02:27.000,249,11054231,5884,0,1725516146,13165.727471949991,32252.499807180007,53429.07206712
2024-09-05,06:02:28.000,249,11054308,5845,0,1725516147,13165.73420826,33175.4705946,53429.03713152001
2024-09-05,06:02:29.000,249,11054215,6084,0,1725516148,13165.700526709996,33175.37895591,53429.12097696
2024-09-05,06:02:30.000,249,11054302,5605,0,1725516149,13165.740944569996,29483.79186969,53429.07905424
2024-09-05,06:02:31.000,249,11054248,5485,0,1725516150,13165.73420826,29022.426311190007,53429.05809288
2024-09-05,06:02:32.000,249,11054238,5765,0,1725516151,13165.727471949991,27638.033572229993,53429.03713152001
2024-09-05,06:02:33.000,249,11054252,5684,0,1725516152,13165.761153499996,30406.769706239997,53429.1000156
2024-09-05,06:02:34.000,249,11054291,6245,0,1725516153,13165.727471949991,29483.80596795,53429.11398984001
2024-09-05,06:02:35.000,249,11054281,5884,0,1725516154,13165.73420826,34559.80694051999,53429.08604136001
2024-09-05,06:02:36.000,249,11054227,6005,0,1725516155,13165.761153499996,34559.828087910006,53429.13495120001
2024-09-05,06:02:37.000,249,11054237,6084,0,1725516156,13165.747680879991,28560.947966609994,53429.06508000001
2024-09-05,06:02:38.000,249,11054307,5965,0,1725516157,13165.747680879991,29022.391065539996,53429.10700272
2024-09-05,06:02:39.000,249,11054238,5645,0,1725516158,13165.767889809991,27638.089965270003,53429.05809288
2024-09-05,06:02:40.000,249,11054198,5605,0,1725516159,13165.75441719,25792.2823239,53429.13495120001
2024-09-05,06:02:41.000,249,11054235,6124,0,1725516160,13165.761153499996,30868.19870691,53429.07905424
2024-09-05,06:02:42.000,249,11054178,5445,0,1725516161,13165.747680879991,30406.783804499995,53429.11398984001
2024-09-05,06:02:43.000,249,11054238,5285,0,1725516162,13165.740944569996,32252.556200220002,53429.1000156
2024-09-05,06:02:44.000,249,11054170,5405,0,1725516163,13165.73420826,30868.35378777,53429.07905424
2024-09-05,06:02:45.000,249,11054158,5765,0,1725516164,13165.740944569996,29022.419262059993,53429.19783528
2024-09-05,06:02:46.000,249,11054227,6245,0,1725516165,13165.75441719,33636.97008657,53429.13495120001
2024-09-05,06:02:47.000,249,11054231,6084,0,1725516166,13165.75441719,29945.375951220005,53429.12796408
2024-09-05,06:02:48.000,249,11054191,6084,0,1725516167,13165.707263019991,29483.925803160004,53429.141938320005
2024-09-05,06:02:49.000,249,11054183,6165,0,1725516168,13165.71399933,32252.697182820004,53429.20482240001
2024-09-05,06:02:50.000,249,11054214,5605,0,1725516169,13165.73420826,27638.10406353,53429.18386104001
2024-09-05,06:02:51.000,249,11054246,5805,0,1725516170,13165.73420826,32714.076839579997,53429.1698868
2024-09-05,06:02:52.000,249,11054217,6124,0,1725516171,13165.720735639996,29483.9821962,53429.14892544
2024-09-05,06:02:53.000,249,11054247,6045,0,1725516172,13165.75441719,28099.652899409994,53429.18386104001
2024-09-05,06:02:54.000,249,11054190,5605,0,1725516173,13165.740944569996,32252.75357586,53429.19783528
2024-09-05,06:02:55.000,249,11054227,6245,0,1725516174,13165.720735639996,29022.51794988,53429.1698868
2024-09-05,06:02:56.000,249,11054178,5845,0,1725516175,13165.68705408999,35482.918710540005,53429.19783528
2024-09-05,06:02:57.000,249,11054194,5645,0,1725516176,13165.700526709996,26253.845258040004,53429.190848160004
2024-09-05,06:02:58.000,249,11054244,5485,0,1725516177,13165.75441719,29945.467589909997,53429.25373224001
2024-09-05,06:02:59.000,249,11054203,6045,0,1725516178,13165.747680879991,30868.35378777,53429.2746936
2024-09-05,06:03:00.000,249,11054238,5405,0,1725516179,13165.747680879991,28099.695194190004,53429.24674512
2024-09-05,06:03:01.000,249,11054235,6284,0,1725516180,13165.727471949991,30406.960032749994,53429.309629200005
2024-09-05,06:03:02.000,249,11054269,6124,0,1725516181,13165.747680879991,29484.094982280003,53429.211809520006
2024-09-05,06:03:03.000,249,11054169,6084,0,1725516182,13165.740944569996,31329.881476259994,53429.309629200005
2024-09-05,06:03:04.000,249,11054257,6284,0,1725516183,13165.747680879991,28561.229931809998,53429.239758
2024-09-05,06:03:05.000,249,11054209,5925,0,1725516184,13165.788098739991,28099.765685489998,53429.239758
2024-09-05,06:03:06.000,249,11054155,6005,0,1725516185,13165.75441719,32714.281264350007,53429.26770648
2024-09-05,06:03:07.000,249,11054197,6045,0,1725516186,13165.77462612,27638.329635689995,53429.25373224001
2024-09-05,06:03:08.000,249,11054176,5645,0,1725516187,13165.740944569996,29022.701227259997,53429.2746936
2024-09-05,06:03:09.000,249,11054212,5645,0,1725516188,13165.77462612,30407.03757318,53429.32360344001
2024-09-05,06:03:10.000,249,11054250,5765,0,1725516189,13165.77462612,29022.743522040008,53429.309629200005
2024-09-05,06:03:11.000,249,11054158,5765,0,1725516190,13165.788098739991,30407.108064479995,53429.33059056001
2024-09-05,06:03:12.000,249,11054253,6245,0,1725516191,13165.815043980001,29945.672014680007,53429.36552616
2024-09-05,06:03:13.000,249,11054220,5645,0,1725516192,13165.761153499996,29022.722374649995,53429.31661632
2024-09-05,06:03:14.000,249,11054197,6365,0,1725516193,13165.794835050001,29945.58037599,53429.309629200005
2024-09-05,06:03:15.000,249,11054193,6045,0,1725516194,13165.808307669991,25331.156435819998,53429.33757768
2024-09-05,06:03:16.000,249,11054274,5605,0,1725516195,13165.801571359996,34098.814985909994,53429.26770648
2024-09-05,06:03:17.000,249,11054245,5965,0,1725516196,13165.801571359996,26715.52802739,53429.30264208001
2024-09-05,06:03:18.000,249,11054210,5684,0,1725516197,13165.808307669991,27177.006371969997,53429.26770648
2024-09-05,06:03:19.000,249,11054304,5525,0,1725516198,13165.848725529991,29945.728407720002,53429.28866784
2024-09-05,06:03:20.000,249,11054211,6324,0,1725516199,13165.788098739991,28561.342717890002,53429.33059056001
2024-09-05,06:03:21.000,249,11054172,5605,0,1725516200,13165.794835050001,28099.934864609997,53429.36552616
2024-09-05,06:03:22.000,249,11054320,5645,0,1725516201,13165.794835050001,32714.563229549996,53429.3445648
2024-09-05,06:03:23.000,249,11054200,5405,0,1725516202,13165.821780289996,31330.240981890005,53429.38648752
2024-09-05,06:03:24.000,249,11054194,5565,0,1725516203,13165.794835050001,28561.462553100006,53429.38648752
2024-09-05,06:03:25.000,249,11054276,5645,0,1725516204,13165.794835050001,32714.50683651,53429.428410240005
2024-09-05,06:03:26.000,249,11054275,6045,0,1725516205,13165.855461840001,27638.548158720005,53429.38648752
2024-09-05,06:03:27.000,249,11054299,6245,0,1725516206,13165.875670770001,27177.14735457,53429.37251328001
2024-09-05,06:03:28.000,249,11054292,5365,0,1725516207,13165.848725529991,33176.00632848,53429.40046176001
2024-09-05,06:03:29.000,249,11054281,6005,0,1725516208,13165.835252910001,25792.76166474,53429.358539040004
2024-09-05,06:03:30.000,249,11054265,6045,0,1725516209,13165.855461840001,24869.868417749996,53429.40744888
2024-09-05,06:03:31.000,249,11054267,6245,0,1725516210,13165.801571359996,29484.426291390002,53429.38648752
2024-09-05,06:03:32.000,249,11054321,6324,0,1725516211,13165.815043980001,32714.711261279997,53429.33757768
2024-09-05,06:03:33.000,249,11054264,5684,0,1725516212,13165.835252910001,32253.169474530005,53429.40744888
2024-09-05,06:03:34.000,249,11054303,6045,0,1725516213,13165.794835050001,22562.68816875,53429.44937160001
2024-09-05,06:03:35.000,249,11054220,5485,0,1725516214,13165.821780289996,27638.703239580005,53429.428410240005
2024-09-05,06:03:36.000,249,11054308,5925,0,1725516215,13165.781362429996,26715.859336499998,53429.38648752
2024-09-05,06:03:37.000,249,11054193,5965,0,1725516216,13165.801571359996,22101.287364599993,53429.47033296001
2024-09-05,06:03:38.000,249,11054211,6084,0,1725516217,13165.801571359996,33637.78073652,53429.45635872
2024-09-05,06:03:39.000,249,11054212,5405,0,1725516218,13165.788098739991,26715.859336499998,53429.43539736
2024-09-05,06:03:40.000,249,11054219,6124,0,1725516219,13165.761153499996,31791.92375124,53429.43539736
2024-09-05,06:03:41.000,249,11054165,5965,0,1725516220,13165.767889809991,30868.960012950003,53429.477320080005
2024-09-05,06:03:42.000,249,11054212,5845,0,1725516221,13165.73420826,31791.90260385,53429.50526856
2024-09-05,06:03:43.000,249,11054113,6045,0,1725516222,13165.73420826,29946.102011609997,53429.44937160001
2024-09-05,06:03:44.000,249,11054287,5884,0,1725516223,13165.77462612,29023.14532245,53429.477320080005
2024-09-05,06:03:45.000,249,11054248,5645,0,1725516224,13165.781362429996,28561.751567429994,53429.49129432001
2024-09-05,06:03:46.000,249,11054189,6084,0,1725516225,13165.77462612,29946.137257259994,53429.5541784
2024-09-05,06:03:47.000,249,11054238,5845,0,1725516226,13165.761153499996,31330.487701439997,53429.51225568
2024-09-05,06:03:48.000,249,11054225,6084,0,1725516227,13165.73420826,30407.54511054,53429.51225568
2024-09-05,06:03:49.000,249,11054261,6084,0,1725516228,13165.727471949991,23024.31454506,53429.49828144001
2024-09-05,06:03:50.000,249,11054173,6124,0,1725516229,13165.727471949991,32253.402095819998,53429.53321704
2024-09-05,06:03:51.000,249,11054219,6324,0,1725516230,13165.720735639996,35022.110033310004,53429.45635872
2024-09-05,06:03:52.000,249,11054215,6045,0,1725516231,13165.727471949991,31330.487701439997,53429.49828144001
2024-09-05,06:03:53.000,249,11054221,6165,0,1725516232,13165.707263019991,27638.92881174,53429.50526856
2024-09-05,06:03:54.000,249,11054198,5565,0,1725516233,13165.6937904,31792.029488190004,53429.4843072
2024-09-05,06:03:55.000,249,11054224,5725,0,1725516234,13165.71399933,27638.90061522,53429.54020416001
2024-09-05,06:03:56.000,249,11054226,5605,0,1725516235,13165.700526709996,28100.38600893,53429.4843072
2024-09-05,06:03:57.000,249,11054183,5925,0,1725516236,13165.707263019991,26716.070810400008,53429.526229920004
2024-09-05,06:03:58.000,249,11054232,5565,0,1725516237,13165.660108849996,27177.45046716,53429.46334584
2024-09-05,06:03:59.000,249,11054214,5884,0,1725516238,13165.68705408999,29946.193650300003,53429.46334584
2024-09-05,06:04:00.000,249,11054216,5765,0,1725516239,13165.67358147,31792.050635580003,53429.547191280006
2024-09-05,06:04:01.000,249,11054119,6084,0,1725516240,13165.680317779996,29023.349747219996,53429.4843072
2024-09-05,06:04:02.000,249,11054042,5765,0,1725516241,13165.68705408999,32253.486685380005,53429.4843072
2024-09-05,06:04:03.000,249,11054203,5884,0,1725516242,13165.64663622999,35483.75755701,53429.51924280001
2024-09-05,06:04:04.000,249,11054227,6245,0,1725516243,13165.62642729999,29023.328599829998,53429.53321704
2024-09-05,06:04:05.000,249,11054304,5845,0,1725516244,13165.680317779996,28100.428303709996,53429.51225568
2024-09-05,06:04:06.000,249,11054193,6084,0,1725516245,13165.63316361,31792.09293036,53429.526229920004
2024-09-05,06:04:07.000,249,11054161,6005,0,1725516246,13165.660108849996,29484.828091799995,53429.547191280006
2024-09-05,06:04:08.000,249,11054203,6005,0,1725516247,13165.680317779996,27639.020450430005,53429.56116552
2024-09-05,06:04:09.000,249,11054201,6205,0,1725516248,13165.599482059995,28561.948943070005,53429.51225568
2024-09-05,06:04:10.000,249,11054233,6324,0,1725516249,13165.61295468,23024.518969829995,53429.56815264001
2024-09-05,06:04:11.000,249,11054253,5925,0,1725516250,13165.61295468,29023.392042000007,53429.526229920004
2024-09-05,06:04:12.000,249,11054258,5645,0,1725516251,13165.619690989995,28100.498795010004,53429.4843072
2024-09-05,06:04:13.000,249,11054287,5965,0,1725516252,13165.63316361,28100.491745880005,53429.51225568
2024-09-05,06:04:14.000,249,11054294,5605,0,1725516253,13165.58600943999,32715.098963430006,53429.58911400001
2024-09-05,06:04:15.000,249,11054183,6045,0,1725516254,13165.54559157999,27177.63374454,53429.47033296001
2024-09-05,06:04:16.000,249,11054315,5805,0,1725516255,13165.538855269995,28100.569286309998,53429.53321704
2024-09-05,06:04:17.000,249,11054193,6124,0,1725516256,13165.54559157999,26254.754595809994,53429.526229920004
2024-09-05,06:04:18.000,249,11054173,6084,0,1725516257,13165.599482059995,28562.033532629997,53429.45635872
2024-09-05,06:04:19.000,249,11054300,5565,0,1725516258,13165.57253682,32715.17650386,53429.50526856
2024-09-05,06:04:20.000,249,11054246,5925,0,1725516259,13165.579273129995,28562.040581759997,53429.53321704
2024-09-05,06:04:21.000,249,11054331,6124,0,1725516260,13165.518646339995,34099.56924282,53429.58212688
2024-09-05,06:04:22.000,249,11054282,5645,0,1725516261,13165.518646339995,23947.574346809997,53429.49828144001
2024-09-05,06:04:23.000,249,11054223,6245,0,1725516262,13165.55232789,25793.325595140006,53429.53321704
2024-09-05,06:04:24.000,249,11054196,5965,0,1725516263,13165.4917011,29023.582368510004,53429.50526856
2024-09-05,06:04:25.000,249,11054150,6005,0,1725516264,13165.498437409995,27639.133236509995,53429.51225568
2024-09-05,06:04:26.000,249,11054340,5765,0,1725516265,13165.55232789,32715.239946030008,53429.51924280001
2024-09-05,06:04:27.000,249,11054237,6405,0,1725516266,13165.478228479995,30407.876419649998,53429.51924280001
2024-09-05,06:04:28.000,249,11054203,6245,0,1725516267,13165.48496478999,28561.99123785,53429.53321704
2024-09-05,06:04:29.000,249,11054251,6045,0,1725516268,13165.51191003,26254.789841460006,53429.60308824
2024-09-05,06:04:30.000,249,11054189,5725,0,1725516269,13165.46475585999,30407.975107470003,53429.547191280006
2024-09-05,06:04:31.000,249,11054238,5565,0,1725516270,13165.4917011,33176.690094089994,53429.54020416001
2024-09-05,06:04:32.000,249,11054360,5684,0,1725516271,13165.46475585999,29484.962025269997,53429.50526856
2024-09-05,06:04:33.000,249,11054261,6205,0,1725516272,13165.498437409995,29023.561221120006,53429.56116552
2024-09-05,06:04:34.000,249,11054227,6284,0,1725516273,13165.417601689995,24409.052691389996,53429.49828144001
2024-09-05,06:04:35.000,249,11054228,5405,0,1725516274,13165.48496478999,24870.516937709996,53429.56815264001
2024-09-05,06:04:36.000,249,11054212,5725,0,1725516275,13165.46475585999,32715.366830369996,53429.58212688
2024-09-05,06:04:37.000,249,11054239,5965,0,1725516276,13165.458019549995,26716.31048082,53429.57513976
2024-09-05,06:04:38.000,249,11054231,6165,0,1725516277,13165.458019549995,25332.016429680007,53429.53321704
2024-09-05,06:04:39.000,249,11054291,6045,0,1725516278,13165.44454692999,31330.94589489,53429.54020416001
2024-09-05,06:04:40.000,249,11054227,5965,0,1725516279,13165.44454692999,28562.230908269994,53429.51225568
2024-09-05,06:04:41.000,249,11054310,5645,0,1725516280,13165.43107431,31331.009337059993,53429.60308824
2024-09-05,06:04:42.000,249,11054273,6124,0,1725516281,13165.40412906999,27639.316513890008,53429.58212688
2024-09-05,06:04:43.000,249,11054316,5405,0,1725516282,13165.397392759995,35484.11706264,53429.56815264001
2024-09-05,06:04:44.000,249,11054223,6165,0,1725516283,13165.41086538,29485.187597430006,53429.5541784
2024-09-05,06:04:45.000,249,11054274,5725,0,1725516284,13165.39065645,27177.852267569993,53429.61706248001
2024-09-05,06:04:46.000,249,11054347,5965,0,1725516285,13165.43107431,25793.55821643,53429.49828144001
2024-09-05,06:04:47.000,249,11054317,6165,0,1725516286,13165.38392013999,30408.137237460003,53429.53321704
2024-09-05,06:04:48.000,249,11054285,5845,0,1725516287,13165.377183829994,31331.044582710005,53429.58911400001
2024-09-05,06:04:49.000,249,11054218,5445,0,1725516288,13165.40412906999,34561.223815649995,53429.547191280006
2024-09-05,06:04:50.000,249,11054319,6084,0,1725516289,13165.37044752,26716.430316030004,53429.596101120005
2024-09-05,06:04:51.000,249,11054290,5725,0,1725516290,13165.39065645,32253.8673384,53429.63802384001
2024-09-05,06:04:52.000,249,11054197,6284,0,1725516291,13165.36371120999,26716.47965994,53429.58911400001
2024-09-05,06:04:53.000,249,11054210,5645,0,1725516292,13165.35023859,29946.70118766,53429.65898520001
2024-09-05,06:04:54.000,249,11054231,5965,0,1725516293,13165.32329334999,28100.801907600006,53429.60308824
2024-09-05,06:04:55.000,249,11054257,6124,0,1725516294,13165.289611799999,31792.494730770006,53429.58212688
2024-09-05,06:04:56.000,249,11054203,5925,0,1725516295,13165.296348109994,26716.529003849995,53429.58212688
2024-09-05,06:04:57.000,249,11054268,5365,0,1725516296,13165.28287548999,32715.458469060002,53429.6240496
2024-09-05,06:04:58.000,249,11054285,6084,0,1725516297,13165.28287548999,27639.323563020007,53429.58212688
2024-09-05,06:04:59.000,249,11054244,5445,0,1725516298,13165.26266655999,28562.33664522,53429.6240496
2024-09-05,06:05:00.000,249,11054220,5845,0,1725516299,13165.269402869999,28562.33664522,53429.65898520001
2024-09-05,06:05:01.000,249,11054240,5805,0,1725516300,13165.242457629989,28100.86534977,53429.58911400001
2024-09-05,06:05:02.000,249,11054269,6245,0,1725516301,13165.255930249994,27639.450447359995,53429.67994656
2024-09-05,06:05:03.000,249,11054279,5965,0,1725516302,13165.188567149999,28562.414185650006,53429.56116552
2024-09-05,06:05:04.000,249,11054252,5645,0,1725516303,13165.242457629989,34099.8935028,53429.67994656
2024-09-05,06:05:05.000,249,11054250,5725,0,1725516304,13165.255930249994,26255.057708399996,53429.58911400001
2024-09-05,06:05:06.000,249,11054333,6124,0,1725516305,13165.215512389994,27639.471594749994,53429.6240496
2024-09-05,06:05:07.000,249,11054275,6205,0,1725516306,13165.202039769989,27178.021446690007,53429.58911400001
2024-09-05,06:05:08.000,249,11054175,6165,0,1725516307,13165.249193939999,26255.057708399996,53429.65898520001
2024-09-05,06:05:09.000,249,11054235,6205,0,1725516308,13165.235721319994,29023.80089154,53429.60308824
2024-09-05,06:05:10.000,249,11054216,5765,0,1725516309,13165.222248699989,27639.492742140006,53429.56815264001
2024-09-05,06:05:11.000,249,11054236,5684,0,1725516310,13165.215512389994,25332.24200184,53429.57513976
2024-09-05,06:05:12.000,249,11054205,6245,0,1725516311,13165.222248699989,26716.543102109994,53429.65199808
2024-09-05,06:05:13.000,249,11054227,5884,0,1725516312,13165.202039769989,28101.02747976,53429.56815264001
2024-09-05,06:05:14.000,249,11054205,6124,0,1725516313,13165.161621909989,29485.335629160007,53429.54020416001
2024-09-05,06:05:15.000,249,11054270,5805,0,1725516314,13165.195303459994,31331.164417919994,53429.54020416001
2024-09-05,06:05:16.000,249,11054213,6045,0,1725516315,13165.148149289998,26716.578347760005,53429.57513976
2024-09-05,06:05:17.000,249,11054282,5605,0,1725516316,13165.168358219998,25793.663953380004,53429.53321704
2024-09-05,06:05:18.000,249,11054194,5845,0,1725516317,13165.188567149999,26716.606544280003,53429.60308824
2024-09-05,06:05:19.000,249,11054207,6205,0,1725516318,13165.161621909989,30408.3346131,53429.61007536
2024-09-05,06:05:20.000,249,11054255,5805,0,1725516319,13165.181830839989,29485.384973070002,53429.56815264001
2024-09-05,06:05:21.000,249,11054307,5965,0,1725516320,13165.141412979989,31792.678008150004,53429.61706248001
2024-09-05,06:05:22.000,249,11054193,6005,0,1725516321,13165.141412979989,27178.08488886,53429.6240496
2024-09-05,06:05:23.000,249,11054265,6124,0,1725516322,13165.154885599994,18871.855339440008,53429.61007536
2024-09-05,06:05:24.000,249,11054236,5445,0,1725516323,13165.134676669993,32715.599451660004,53429.65199808
2024-09-05,06:05:25.000,249,11054269,6405,0,1725516324,13165.161621909989,31331.24195835,53429.51225568
2024-09-05,06:05:26.000,249,11054198,5725,0,1725516325,13165.100995119989,31331.136221399996,53429.58911400001
2024-09-05,06:05:27.000,249,11054271,6084,0,1725516326,13165.154885599994,27639.485693010007,53429.61706248001
2024-09-05,06:05:28.000,249,11054263,6084,0,1725516327,13165.154885599994,27178.10603625,53429.57513976
2024-09-05,06:05:29.000,249,11054214,5565,0,1725516328,13165.127940359998,25793.755592069996,53429.596101120005
2024-09-05,06:05:30.000,249,11054262,5684,0,1725516329,13165.148149289998,31331.284253129998,53429.61706248001
2024-09-05,06:05:31.000,249,11054194,5525,0,1725516330,13165.121204049989,32715.64174644,53429.61007536
2024-09-05,06:05:32.000,249,11054246,5805,0,1725516331,13165.127940359998,27178.162429289994,53429.63802384001
2024-09-05,06:05:33.000,249,11054276,5445,0,1725516332,13165.141412979989,31792.776695969995,53429.65898520001
2024-09-05,06:05:34.000,249,11054290,5605,0,1725516333,13165.114467739993,26716.754576010004,53429.65199808
2024-09-05,06:05:35.000,249,11054312,5325,0,1725516334,13165.074049879993,30869.79885942,53429.67994656
2024-09-05,06:05:36.000,249,11054182,5725,0,1725516335,13165.107731429998,26716.740477750005,53429.58911400001
2024-09-05,06:05:37.000,249,11054256,5605,0,1725516336,13165.040368329988,26716.726379490006,53429.56815264001
2024-09-05,06:05:38.000,249,11054234,5884,0,1725516337,13165.060577259988,29024.047611090005,53429.61706248001
2024-09-05,06:05:39.000,249,11054301,6124,0,1725516338,13165.074049879993,31331.319498779994,53429.63802384001
2024-09-05,06:05:40.000,249,11054251,6245,0,1725516339,13165.047104639998,35484.4131261,53429.60308824
2024-09-05,06:05:41.000,249,11054226,5605,0,1725516340,13165.094258809993,27639.640773870007,53429.596101120005
2024-09-05,06:05:42.000,249,11054317,6165,0,1725516341,13165.094258809993,33177.155336669995,53429.6240496
2024-09-05,06:05:43.000,249,11054206,5765,0,1725516342,13165.060577259988,23486.483704380007,53429.61706248001
2024-09-05,06:05:44.000,249,11054173,6165,0,1725516343,13165.060577259988,29485.518906540005,53429.6240496
2024-09-05,06:05:45.000,249,11054230,5565,0,1725516344,13165.074049879993,27178.225871460003,53429.66597232001
2024-09-05,06:05:46.000,249,11054191,5965,0,1725516345,13165.074049879993,29024.075807610003,53429.61007536
2024-09-05,06:05:47.000,249,11054200,5684,0,1725516346,13165.067313569998,31792.87538379,53429.61007536
2024-09-05,06:05:48.000,249,11054239,5965,0,1725516347,13165.020159399988,32254.381924889996,53429.67295944
2024-09-05,06:05:49.000,249,11054282,5565,0,1725516348,13164.993214159993,26255.389017509995,53429.6240496
2024-09-05,06:05:50.000,249,11054222,5605,0,1725516349,13165.006686779998,23948.081884169995,53429.645010960005
2024-09-05,06:05:51.000,249,11054277,6045,0,1725516350,13164.999950469988,28101.231904529996,53429.66597232001
2024-09-05,06:05:52.000,249,11054261,6084,0,1725516351,13164.973005229993,31331.397039210002,53429.58911400001
2024-09-05,06:05:53.000,249,11054277,5965,0,1725516352,13164.939323680002,35023.061665860005,53429.58212688
2024-09-05,06:05:54.000,249,11054233,5965,0,1725516353,13164.932587369993,27178.190625810006,53429.66597232001
2024-09-05,06:05:55.000,249,11054197,6205,0,1725516354,13164.939323680002,33638.73236907,53429.65199808
2024-09-05,06:05:56.000,249,11054239,6124,0,1725516355,13164.959532610002,29024.082856740002,53429.65199808
2024-09-05,06:05:57.000,249,11054223,6284,0,1725516356,13164.919114750002,28562.63975781,53429.65898520001
2024-09-05,06:05:58.000,249,11054282,5645,0,1725516357,13164.939323680002,32254.35372837,53429.5541784
2024-09-05,06:05:59.000,249,11054221,6165,0,1725516358,13164.912378439993,24409.48268832,53429.67295944
2024-09-05,06:06:00.000,249,11054360,5405,0,1725516359,13164.892169509993,29485.540053930003,53429.61007536
2024-09-05,06:06:01.000,249,11054220,5565,0,1725516360,13164.925851059998,22563.738489120005,53429.65898520001
2024-09-05,06:06:02.000,249,11054182,5765,0,1725516361,13164.932587369993,32254.35372837,53429.6240496
2024-09-05,06:06:03.000,249,11054301,6245,0,1725516362,13164.919114750002,28562.703199979995,53429.57513976
2024-09-05,06:06:04.000,249,11054229,6045,0,1725516363,13164.912378439993,30869.982136799998,53429.58911400001
2024-09-05,06:06:05.000,249,11054255,6205,0,1725516364,13164.851751649992,25793.974115100005,53429.61007536
2024-09-05,06:06:06.000,249,11054221,6045,0,1725516365,13164.892169509993,27639.845198640003,53429.68693368001
2024-09-05,06:06:07.000,249,11054242,5805,0,1725516366,13164.838279030002,26255.431312290006,53429.65199808
2024-09-05,06:06:08.000,249,11054246,5605,0,1725516367,13164.885433199997,27178.395050580002,53429.6240496
2024-09-05,06:06:09.000,249,11054207,6124,0,1725516368,13164.885433199997,30870.073775490004,53429.65898520001
2024-09-05,06:06:10.000,249,11054223,5925,0,1725516369,13164.878696890002,30870.144266789997,53429.61706248001
2024-09-05,06:06:11.000,249,11054248,5684,0,1725516370,13164.871960579992,30870.13016853,53429.65199808
2024-09-05,06:06:12.000,249,11054200,5605,0,1725516371,13164.878696890002,28101.386985389996,53429.72186928
2024-09-05,06:06:13.000,249,11054224,5565,0,1725516372,13164.858487960002,34561.84413909,53429.67994656
2024-09-05,06:06:14.000,249,11054243,5884,0,1725516373,13164.845015339997,31331.59441485,53429.67295944
2024-09-05,06:06:15.000,249,11054212,5684,0,1725516374,13164.824806409997,27178.444394489998,53429.66597232001
2024-09-05,06:06:16.000,249,11054251,6005,0,1725516375,13164.851751649992,28562.886477360007,53429.714882160006
2024-09-05,06:06:17.000,249,11054239,6124,0,1725516376,13164.865224269997,27178.465541879996,53429.66597232001
2024-09-05,06:06:18.000,249,11054314,5725,0,1725516377,13164.818070100002,27639.929788199996,53429.78475336001
2024-09-05,06:06:19.000,249,11054216,5884,0,1725516378,13164.858487960002,23025.343718040007,53429.67295944
2024-09-05,06:06:20.000,249,11054211,6245,0,1725516379,13164.824806409997,31331.671955280006,53429.6240496
2024-09-05,06:06:21.000,249,11054280,5485,0,1725516380,13164.838279030002,31331.700151800003,53429.6240496
2024-09-05,06:06:22.000,249,11054286,5684,0,1725516381,13164.824806409997,29947.20167589,53429.73584352001
2024-09-05,06:06:23.000,249,11054260,5765,0,1725516382,13164.871960579992,29024.378920200004,53429.7288564
2024-09-05,06:06:24.000,249,11054324,5445,0,1725516383,13164.838279030002,27178.472591009995,53429.70789504001
2024-09-05,06:06:25.000,249,11054183,6205,0,1725516384,13164.811333789992,32254.593398790006,53429.68693368001
2024-09-05,06:06:26.000,249,11054253,5965,0,1725516385,13164.818070100002,31793.164398120003,53429.67295944
2024-09-05,06:06:27.000,249,11054203,6045,0,1725516386,13164.777652240002,29947.293314580005,53429.7288564
2024-09-05,06:06:28.000,249,11054236,5765,0,1725516387,13164.818070100002,31331.700151800003,53429.65199808
2024-09-05,06:06:29.000,249,11054281,6084,0,1725516388,13164.824806409997,28101.51386973,53429.67295944
2024-09-05,06:06:30.000,249,11054303,6045,0,1725516389,13164.818070100002,33177.627628379996,53429.74283064
2024-09-05,06:06:31.000,249,11054217,6005,0,1725516390,13164.797861170002,34562.020367339996,53429.66597232001
2024-09-05,06:06:32.000,249,11054254,5684,0,1725516391,13164.811333789992,33177.5853336,53429.763792000005
2024-09-05,06:06:33.000,249,11054157,6084,0,1725516392,13164.797861170002,28562.985165179998,53429.70789504001
2024-09-05,06:06:34.000,249,11054288,5565,0,1725516393,13164.791124859992,29947.462493700004,53429.66597232001
2024-09-05,06:06:35.000,249,11054265,6245,0,1725516394,13164.777652240002,28563.027459959994,53429.65898520001
2024-09-05,06:06:36.000,249,11054200,5684,0,1725516395,13164.770915929992,23486.934848699995,53429.70789504001
2024-09-05,06:06:37.000,249,11054310,5765,0,1725516396,13164.818070100002,31331.841134400005,53429.72186928
2024-09-05,06:06:38.000,249,11054222,5684,0,1725516397,13164.804597479997,29947.49773935,53429.78475336001
2024-09-05,06:06:39.000,249,11054325,6124,0,1725516398,13164.804597479997,31793.305380720005,53429.70789504001
2024-09-05,06:06:40.000,249,11054299,6084,0,1725516399,13164.784388549997,26255.790817920002,53429.714882160006
2024-09-05,06:06:41.000,249,11054341,6084,0,1725516400,13164.770915929992,24871.369882440005,53429.72186928
2024-09-05,06:06:42.000,249,11054303,6084,0,1725516401,13164.764179619997,31331.876380050002,53429.68693368001
2024-09-05,06:06:43.000,249,11054270,5684,0,1725516402,13164.791124859992,34562.13315342,53429.70090792
2024-09-05,06:06:44.000,249,11054323,6124,0,1725516403,13164.750706999992,39176.77561662,53429.73584352001
2024-09-05,06:06:45.000,249,11054366,5485,0,1725516404,13164.730498069992,29947.540034129997,53429.67994656
2024-09-05,06:06:46.000,249,11054214,5684,0,1725516405,13164.764179619997,30409.011329579997,53429.65199808
2024-09-05,06:06:47.000,249,11054297,5925,0,1725516406,13164.750706999992,32716.2902664,53429.60308824
2024-09-05,06:06:48.000,249,11054277,6084,0,1725516407,13164.777652240002,29486.096935199996,53429.72186928
2024-09-05,06:06:49.000,249,11054296,5765,0,1725516408,13164.750706999992,24871.489717649994,53429.72186928
2024-09-05,06:06:50.000,249,11054291,6084,0,1725516409,13164.743970689997,29486.139229980006,53429.67295944
2024-09-05,06:06:51.000,249,11054221,5965,0,1725516410,13164.770915929992,33639.23990643,53429.693920800004
2024-09-05,06:06:52.000,249,11054271,6205,0,1725516411,13164.730498069992,29947.617574560005,53429.714882160006
2024-09-05,06:06:53.000,249,11054295,5965,0,1725516412,13164.757443310002,26255.95999704,53429.72186928
2024-09-05,06:06:54.000,249,11054263,6084,0,1725516413,13164.710289139992,27178.951931849995,53429.7288564
2024-09-05,06:06:55.000,249,11054333,6045,0,1725516414,13164.690080209992,26255.945898780003,53429.75680488001
2024-09-05,06:06:56.000,249,11054313,6245,0,1725516415,13164.723761759997,26255.9740953,53429.70090792
2024-09-05,06:06:57.000,249,11054273,6045,0,1725516416,13164.737234380002,31332.003264390005,53429.693920800004
2024-09-05,06:06:58.000,249,11054239,6165,0,1725516417,13164.669871279992,30870.623607629997,53429.693920800004
2024-09-05,06:06:59.000,249,11054290,5645,0,1725516418,13164.676607590001,30409.13821392,53429.7288564
2024-09-05,06:07:00.000,249,11054275,6084,0,1725516419,13164.690080209992,32716.529936820007,53429.79174048
2024-09-05,06:07:01.000,249,11054242,5645,0,1725516420,13164.696816520001,27640.416178169995,53429.7288564
2024-09-05,06:07:02.000,249,11054258,5645,0,1725516421,13164.683343899997,28563.28122864,53429.73584352001
2024-09-05,06:07:03.000,249,11054306,5525,0,1725516422,13164.690080209992,23948.631716310003,53429.75680488001
2024-09-05,06:07:04.000,249,11054243,5965,0,1725516423,13164.683343899997,28101.880424489995,53429.77776624
2024-09-05,06:07:05.000,249,11054317,6084,0,1725516424,13164.730498069992,25794.559192889996,53429.763792000005
2024-09-05,06:07:06.000,249,11054192,5884,0,1725516425,13164.690080209992,27178.90258794,53429.7987276
2024-09-05,06:07:07.000,249,11054294,5684,0,1725516426,13164.683343899997,25794.53099637,53429.80571472001
2024-09-05,06:07:08.000,249,11054295,6084,0,1725516427,13164.683343899997,31332.101952209996,53429.812701840005
2024-09-05,06:07:09.000,249,11054301,6205,0,1725516428,13164.696816520001,34562.46446253,53429.75680488001
2024-09-05,06:07:10.000,249,11054370,5965,0,1725516429,13164.676607590001,30409.243950870004,53429.7288564
2024-09-05,06:07:11.000,249,11054159,6205,0,1725516430,13164.642926039996,28563.401063850004,53429.74981776
2024-09-05,06:07:12.000,249,11054195,6565,0,1725516431,13164.669871279992,24410.265141750002,53429.74981776
2024-09-05,06:07:13.000,249,11054253,6245,0,1725516432,13164.656398660001,29024.879408430003,53429.78475336001
2024-09-05,06:07:14.000,249,11054296,5565,0,1725516433,13164.669871279992,28563.365818200007,53429.75680488001
2024-09-05,06:07:15.000,249,11054282,5765,0,1725516434,13164.676607590001,29947.8149502,53429.75680488001
2024-09-05,06:07:16.000,249,11054270,5765,0,1725516435,13164.642926039996,30409.27919652,53429.77077912
2024-09-05,06:07:17.000,249,11054235,5965,0,1725516436,13164.649662349992,24871.74348633,53429.79174048
2024-09-05,06:07:18.000,249,11054134,5765,0,1725516437,13164.683343899997,28102.0002597,53429.714882160006
2024-09-05,06:07:19.000,249,11054236,5605,0,1725516438,13164.676607590001,32716.59337899,53429.74283064
2024-09-05,06:07:20.000,249,11054281,6245,0,1725516439,13164.696816520001,30870.799835879996,53429.83366320001
2024-09-05,06:07:21.000,249,11054133,5884,0,1725516440,13164.649662349992,28101.957964920002,53429.77776624
2024-09-05,06:07:22.000,249,11054228,5485,0,1725516441,13164.602508179996,28101.97911231,53429.763792000005
2024-09-05,06:07:23.000,249,11054198,5525,0,1725516442,13164.642926039996,29486.407096919997,53429.714882160006
2024-09-05,06:07:24.000,249,11054270,5565,0,1725516443,13164.669871279992,30870.77163936,53429.763792000005
2024-09-05,06:07:25.000,249,11054304,5925,0,1725516444,13164.602508179996,28563.45745689,53429.80571472001
2024-09-05,06:07:26.000,249,11054308,5325,0,1725516445,13164.609244489991,32255.15028006,53429.812701840005
2024-09-05,06:07:27.000,249,11054206,5725,0,1725516446,13164.602508179996,28563.492702539996,53429.812701840005
2024-09-05,06:07:28.000,249,11054293,6525,0,1725516447,13164.521672459996,33639.641706840004,53429.84065032
2024-09-05,06:07:29.000,249,11054272,5565,0,1725516448,13164.528408769991,29486.484637350004,53429.70090792
2024-09-05,06:07:30.000,249,11054218,5845,0,1725516449,13164.595771870001,28563.527948190007,53429.81968896
2024-09-05,06:07:31.000,249,11054307,5965,0,1725516450,13164.53514508,31332.398015669998,53429.74981776
2024-09-05,06:07:32.000,249,11054222,5725,0,1725516451,13164.55535401,27640.613553810006,53429.75680488001
2024-09-05,06:07:33.000,249,11054335,6205,0,1725516452,13164.51493615,27640.613553810006,53429.74283064
2024-09-05,06:07:34.000,249,11054313,5965,0,1725516453,13164.47451829,29486.470539090005,53429.68693368001
2024-09-05,06:07:35.000,249,11054248,5565,0,1725516454,13164.501463529996,29947.970031060002,53429.74283064
2024-09-05,06:07:36.000,249,11054215,6084,0,1725516455,13164.487990909991,32716.699115940006,53429.78475336001
2024-09-05,06:07:37.000,249,11054311,6165,0,1725516456,13164.47451829,27640.648799460003,53429.74283064
2024-09-05,06:07:38.000,249,11054294,5645,0,1725516457,13164.46778197999,28102.176487949997,53429.77077912
2024-09-05,06:07:39.000,249,11054299,6084,0,1725516458,13164.4138915,29947.99822758,53429.7987276
2024-09-05,06:07:40.000,249,11054244,5925,0,1725516459,13164.380209949995,32255.234869620006,53429.83366320001
2024-09-05,06:07:41.000,249,11054289,6245,0,1725516460,13164.38694625999,28102.105996650003,53429.79174048
2024-09-05,06:07:42.000,249,11054296,5645,0,1725516461,13164.339792089995,25794.784765050004,53429.74981776
2024-09-05,06:07:43.000,249,11054281,6165,0,1725516462,13164.34652839999,33178.26205008,53429.74981776
2024-09-05,06:07:44.000,249,11054327,6365,0,1725516463,13164.360001019995,25794.8200107,53429.714882160006
2024-09-05,06:07:45.000,249,11054370,5725,0,1725516464,13164.319583159995,32255.396999610006,53429.763792000005
2024-09-05,06:07:46.000,249,11054244,5565,0,1725516465,13164.27242899,28563.661881659995,53429.74981776
2024-09-05,06:07:47.000,249,11054295,6005,0,1725516466,13164.30611053999,26256.361797449994,53429.75680488001
2024-09-05,06:07:48.000,249,11054289,6005,0,1725516467,13164.279165299995,30409.59640737,53429.7987276
2024-09-05,06:07:49.000,249,11054347,6045,0,1725516468,13164.29263792,31332.475556100006,53429.74283064
2024-09-05,06:07:50.000,249,11054244,5684,0,1725516469,13164.26569267999,31793.975048070002,53429.74283064
2024-09-05,06:07:51.000,249,11054185,6324,0,1725516470,13164.258956369995,30409.532965200007,53429.73584352001
2024-09-05,06:07:52.000,249,11054267,6324,0,1725516471,13164.25222006,31332.440310449994,53429.74981776
2024-09-05,06:07:53.000,249,11054236,5605,0,1725516472,13164.19159327,23487.611565180006,53429.77077912
2024-09-05,06:07:54.000,249,11054314,5565,0,1725516473,13164.218538509995,25794.904600259993,53429.75680488001
2024-09-05,06:07:55.000,249,11054352,5845,0,1725516474,13164.19159327,24410.525959560007,53429.74981776
2024-09-05,06:07:56.000,249,11054332,5684,0,1725516475,13164.14443909999,31332.510801750002,53429.7288564
2024-09-05,06:07:57.000,249,11054286,5525,0,1725516476,13164.178120649995,30871.011309780006,53429.79174048
2024-09-05,06:07:58.000,249,11054286,5684,0,1725516477,13164.12423016999,33178.40303268,53429.77776624
2024-09-05,06:07:59.000,249,11054204,5805,0,1725516478,13164.097284929994,30871.07475195,53429.67295944
2024-09-05,06:08:00.000,249,11054299,6005,0,1725516479,13164.117493859994,28102.282224900002,53429.74981776
2024-09-05,06:08:01.000,249,11054298,5525,0,1725516480,13164.06360337999,31332.581293049996,53429.73584352001
2024-09-05,06:08:02.000,249,11054272,5725,0,1725516481,13164.050130759999,27640.648799460003,53429.80571472001
2024-09-05,06:08:03.000,249,11054239,6045,0,1725516482,13164.036658139994,27179.353732260002,53429.70090792
2024-09-05,06:08:04.000,249,11054250,5725,0,1725516483,13164.029921829999,26256.389993970006,53429.693920800004
2024-09-05,06:08:05.000,249,11054238,5605,0,1725516484,13163.962558729989,31332.574243919997,53429.70789504001
2024-09-05,06:08:06.000,249,11054305,5884,0,1725516485,13163.976031349994,29486.710209509998,53429.67994656
2024-09-05,06:08:07.000,249,11054234,5565,0,1725516486,13163.989503969999,29948.259045390005,53429.7288564
2024-09-05,06:08:08.000,249,11054289,6005,0,1725516487,13163.895195629993,32255.509785689996,53429.714882160006
2024-09-05,06:08:09.000,249,11054208,5684,0,1725516488,13163.982767659989,28102.282224900002,53429.73584352001
2024-09-05,06:08:10.000,249,11054351,6284,0,1725516489,13163.881723009988,30871.145243249994,53429.70090792
2024-09-05,06:08:11.000,249,11054234,5845,0,1725516490,13163.881723009988,26256.382944840007,53429.77776624
2024-09-05,06:08:12.000,249,11054246,5485,0,1725516491,13163.888459319998,28563.739422090002,53429.77077912
2024-09-05,06:08:13.000,249,11054287,6405,0,1725516492,13163.841305149988,29025.24596319,53429.74981776
2024-09-05,06:08:14.000,249,11054228,5725,0,1725516493,13163.834568839993,27179.346683130003,53429.693920800004
2024-09-05,06:08:15.000,249,11054206,5725,0,1725516494,13163.827832529998,30871.06770282,53429.70090792
2024-09-05,06:08:16.000,249,11054175,6165,0,1725516495,13163.800887289988,29025.23891406,53429.73584352001
2024-09-05,06:08:17.000,249,11054256,5645,0,1725516496,13163.794150979993,31332.609489569993,53429.67994656
2024-09-05,06:08:18.000,249,11054211,6405,0,1725516497,13163.760469430003,27640.82502771,53429.70789504001
2024-09-05,06:08:19.000,249,11054272,5725,0,1725516498,13163.760469430003,28102.211733599994,53429.68693368001
2024-09-05,06:08:20.000,249,11054218,5605,0,1725516499,13163.693106329993,32255.47454004,53429.70789504001
2024-09-05,06:08:21.000,249,11054184,5605,0,1725516500,13163.666161089997,27640.951912050004,53429.67994656
2024-09-05,06:08:22.000,249,11054292,5925,0,1725516501,13163.659424780002,28102.359765329995,53429.65199808
2024-09-05,06:08:23.000,249,11054263,6005,0,1725516502,13163.659424780002,27179.403076169998,53429.645010960005
2024-09-05,06:08:24.000,249,11054271,6045,0,1725516503,13163.598797990002,25333.51084524,53429.714882160006
2024-09-05,06:08:25.000,249,11054310,5845,0,1725516504,13163.592061679992,30871.138194119994,53429.67295944
2024-09-05,06:08:26.000,249,11054255,6245,0,1725516505,13163.565116439997,29948.230848870007,53429.61706248001
2024-09-05,06:08:27.000,249,11054257,6205,0,1725516506,13163.585325369997,28563.816962519995,53429.693920800004
2024-09-05,06:08:28.000,249,11054278,5605,0,1725516507,13163.551643819992,29948.273143650003,53429.63103672
2024-09-05,06:08:29.000,249,11054244,5765,0,1725516508,13163.504489649997,26256.516878309994,53429.63802384001
2024-09-05,06:08:30.000,249,11054211,6084,0,1725516509,13163.491017029992,30409.78673388,53429.70090792
2024-09-05,06:08:31.000,249,11054258,5725,0,1725516510,13163.511225959992,28102.45140402,53429.65199808
2024-09-05,06:08:32.000,249,11054254,5925,0,1725516511,13163.457335480001,25795.038533729996,53429.68693368001
2024-09-05,06:08:33.000,249,11054248,5405,0,1725516512,13163.464071789997,28102.352716199995,53429.66597232001
2024-09-05,06:08:34.000,249,11054232,5605,0,1725516513,13163.423653929996,33640.057605509995,53429.74981776
2024-09-05,06:08:35.000,249,11054212,5725,0,1725516514,13163.430390239992,30409.800832139998,53429.61007536
2024-09-05,06:08:36.000,249,11054223,6084,0,1725516515,13163.383236069996,29486.780700810006,53429.63802384001
2024-09-05,06:08:37.000,249,11054241,5965,0,1725516516,13163.369763449991,29948.273143650003,53429.5541784
2024-09-05,06:08:38.000,249,11054216,5725,0,1725516517,13163.322609279996,26718.009321150006,53429.63802384001
2024-09-05,06:08:39.000,249,11054227,6284,0,1725516518,13163.3360819,27640.937813790006,53429.63802384001
2024-09-05,06:08:40.000,249,11054159,6165,0,1725516519,13163.302400349996,28102.45845315,53429.6240496
2024-09-05,06:08:41.000,249,11054255,5884,0,1725516520,13163.25524618,27179.501763990003,53429.57513976
2024-09-05,06:08:42.000,249,11054284,5684,0,1725516521,13163.329345589991,29948.343634949997,53429.66597232001
2024-09-05,06:08:43.000,249,11054255,6005,0,1725516522,13163.282191419996,32255.60847351,53429.54020416001
2024-09-05,06:08:44.000,249,11054210,5405,0,1725516523,13163.23503725,31332.70817739,53429.58911400001
2024-09-05,06:08:45.000,249,11054242,5645,0,1725516524,13163.20809200999,27641.050599869995,53429.58212688
2024-09-05,06:08:46.000,249,11054244,5765,0,1725516525,13163.181146769995,29025.344651010004,53429.57513976
2024-09-05,06:08:47.000,249,11054305,6084,0,1725516526,13163.19461939,33640.057605509995,53429.63802384001
2024-09-05,06:08:48.000,249,11054213,5965,0,1725516527,13163.17441046,30409.78673388,53429.5541784
2024-09-05,06:08:49.000,249,11054200,5525,0,1725516528,13163.15420153,32717.157309389993,53429.6240496
2024-09-05,06:08:50.000,249,11054245,5765,0,1725516529,13163.11378367,30409.864274310006,53429.56815264001
2024-09-05,06:08:51.000,249,11054118,5684,0,1725516530,13163.080102119995,28564.042534680004,53429.63802384001
2024-09-05,06:08:52.000,249,11054045,6005,0,1725516531,13163.07336581,29025.457437089994,53429.58911400001
2024-09-05,06:08:53.000,249,11054253,6165,0,1725516532,13163.09357474,34101.66988356,53429.6240496
2024-09-05,06:08:54.000,249,11054272,5525,0,1725516533,13163.08683842999,29025.492682740005,53429.6240496
2024-09-05,06:08:55.000,249,11054267,6124,0,1725516534,13163.06662949999,27179.649795720004,53429.547191280006
2024-09-05,06:08:56.000,249,11054088,5605,0,1725516535,13163.06662949999,27641.078796390007,53429.60308824
2024-09-05,06:08:57.000,249,11054110,5645,0,1725516536,13163.05315688,31794.292258920002,53429.51225568
2024-09-05,06:08:58.000,249,11054264,5605,0,1725516537,13162.99253009,29948.491666679998,53429.4843072
2024-09-05,06:08:59.000,249,11054238,5485,0,1725516538,13162.97232116,32717.220751560002,53429.477320080005
2024-09-05,06:09:00.000,249,11054321,5965,0,1725516539,13162.938639609994,33178.69204701,53429.54020416001
2024-09-05,06:09:01.000,249,11054326,5725,0,1725516540,13162.92516698999,29486.921683409993,53429.477320080005
2024-09-05,06:09:02.000,249,11054317,6324,0,1725516541,13162.91169437,27641.050599869995,53429.5541784
2024-09-05,06:09:03.000,249,11054172,5605,0,1725516542,13162.898221749994,28563.993190769994,53429.50526856
2024-09-05,06:09:04.000,249,11054266,5925,0,1725516543,13162.891485439999,32255.79175089,53429.57513976
2024-09-05,06:09:05.000,249,11054288,5725,0,1725516544,13162.857803889994,28564.028436420005,53429.53321704
2024-09-05,06:09:06.000,249,11054267,6124,0,1725516545,13162.878012819994,32255.76355437,53429.56116552
2024-09-05,06:09:07.000,249,11054260,5645,0,1725516546,13162.82412233999,33178.67794875,53429.51225568
2024-09-05,06:09:08.000,249,11054269,6284,0,1725516547,13162.857803889994,28564.014338160006,53429.49129432001
2024-09-05,06:09:09.000,249,11054214,5485,0,1725516548,13162.817386029994,28564.007289030007,53429.50526856
2024-09-05,06:09:10.000,249,11054322,5565,0,1725516549,13162.803913409989,29948.407077120006,53429.49129432001
2024-09-05,06:09:11.000,249,11054275,6205,0,1725516550,13162.84433126999,24872.356760640003,53429.477320080005
2024-09-05,06:09:12.000,249,11054303,6045,0,1725516551,13162.817386029994,31332.84915999,53429.547191280006
2024-09-05,06:09:13.000,249,11054223,6045,0,1725516552,13162.817386029994,26718.199647660003,53429.56815264001
2024-09-05,06:09:14.000,249,11054316,5645,0,1725516553,13162.817386029994,34563.148228139995,53429.50526856
2024-09-05,06:09:15.000,249,11054263,5965,0,1725516554,13162.763495549989,30871.41311019,53429.49129432001
2024-09-05,06:09:16.000,249,11054172,5485,0,1725516555,13162.756759239994,27179.649795720004,53429.56815264001
2024-09-05,06:09:17.000,249,11054295,5884,0,1725516556,13162.776968169994,30871.420159319998,53429.49129432001
2024-09-05,06:09:18.000,249,11054281,5965,0,1725516557,13162.763495549989,25333.87035087,53429.47033296001
2024-09-05,06:09:19.000,249,11054216,5285,0,1725516558,13162.756759239994,29025.605468819995,53429.51924280001
2024-09-05,06:09:20.000,249,11054245,6205,0,1725516559,13162.750022929999,29025.570223169998,53429.51924280001
2024-09-05,06:09:21.000,249,11054220,5605,0,1725516560,13162.743286619989,34563.204621180004,53429.4843072
2024-09-05,06:09:22.000,249,11054219,5965,0,1725516561,13162.702868759989,28102.691074439994,53429.526229920004
2024-09-05,06:09:23.000,249,11054219,6165,0,1725516562,13162.743286619989,30409.977060389996,53429.526229920004
2024-09-05,06:09:24.000,249,11054242,5725,0,1725516563,13162.709605069998,32255.897487840004,53429.54020416001
2024-09-05,06:09:25.000,249,11054172,5805,0,1725516564,13162.736550309994,26718.319482870007,53429.51924280001
2024-09-05,06:09:26.000,249,11054275,6084,0,1725516565,13162.723077689989,31332.983093460003,53429.46334584
2024-09-05,06:09:27.000,249,11054216,5925,0,1725516566,13162.709605069998,24872.420202809997,53429.58212688
2024-09-05,06:09:28.000,249,11054281,6245,0,1725516567,13162.655714589993,31794.447339780003,53429.44937160001
2024-09-05,06:09:29.000,249,11054214,5605,0,1725516568,13162.716341379994,29948.604452760002,53429.51924280001
2024-09-05,06:09:30.000,249,11054114,5605,0,1725516569,13162.655714589993,32717.38993068,53429.51225568
2024-09-05,06:09:31.000,249,11054259,6245,0,1725516570,13162.675923519993,32717.39697981,53429.54020416001
2024-09-05,06:09:32.000,249,11054247,6284,0,1725516571,13162.675923519993,28102.719270960006,53429.4843072
2024-09-05,06:09:33.000,249,11054235,6324,0,1725516572,13162.635505659993,26256.805892639997,53429.46334584
2024-09-05,06:09:34.000,249,11054287,6205,0,1725516573,13162.682659829989,28564.162369890008,53429.43539736
2024-09-05,06:09:35.000,249,11054208,5765,0,1725516574,13162.662450899988,30871.497699750005,53429.56116552
2024-09-05,06:09:36.000,249,11054219,6165,0,1725516575,13162.635505659993,32717.425176329998,53429.4843072
2024-09-05,06:09:37.000,249,11054257,6045,0,1725516576,13162.615296729993,29025.619567079993,53429.49828144001
2024-09-05,06:09:38.000,249,11054312,5645,0,1725516577,13162.655714589993,35024.73230967,53429.50526856
2024-09-05,06:09:39.000,249,11054322,5925,0,1725516578,13162.595087799993,31794.524880209996,53429.4843072
2024-09-05,06:09:40.000,249,11054168,5845,0,1725516579,13162.615296729993,31794.538978469995,53429.49828144001
2024-09-05,06:09:41.000,249,11054215,6205,0,1725516580,13162.622033039988,29948.597403630003,53429.46334584
2024-09-05,06:09:42.000,249,11054281,6045,0,1725516581,13162.615296729993,32255.897487840004,53429.50526856
2024-09-05,06:09:43.000,249,11054306,5605,0,1725516582,13162.568142559998,30410.012306040007,53429.47033296001
2024-09-05,06:09:44.000,249,11054263,6324,0,1725516583,13162.568142559998,31794.531929339995,53429.42142312001
2024-09-05,06:09:45.000,249,11054319,6205,0,1725516584,13162.581615179988,26256.890482200004,53429.50526856
2024-09-05,06:09:46.000,249,11054301,5965,0,1725516585,13162.554669939993,32255.94683175,53429.45635872
2024-09-05,06:09:47.000,249,11054183,5965,0,1725516586,13162.561406250003,31794.48963456,53429.4843072
2024-09-05,06:09:48.000,249,11054314,5605,0,1725516587,13162.561406250003,29948.62560015,53429.47033296001
2024-09-05,06:09:49.000,249,11054303,6205,0,1725516588,13162.547933629998,25795.341646319997,53429.45635872
2024-09-05,06:09:50.000,249,11054297,6045,0,1725516589,13162.541197320003,28102.78271313,53429.49129432001
2024-09-05,06:09:51.000,249,11054203,6045,0,1725516590,13162.547933629998,29948.689042319995,53429.547191280006
2024-09-05,06:09:52.000,249,11054286,5645,0,1725516591,13162.561406250003,32717.446323719996,53429.477320080005
2024-09-05,06:09:53.000,249,11054245,6405,0,1725516592,13162.561406250003,26256.911629590002,53429.4843072
2024-09-05,06:09:54.000,249,11054303,6205,0,1725516593,13162.527724699998,30410.125092119997,53429.51924280001
2024-09-05,06:09:55.000,249,11054250,5565,0,1725516594,13162.554669939993,29025.767598809995,53429.51924280001
2024-09-05,06:09:56.000,249,11054177,6045,0,1725516595,13162.527724699998,32256.066666960003,53429.51225568
2024-09-05,06:09:57.000,249,11054255,6084,0,1725516596,13162.527724699998,32717.474520239994,53429.49129432001
2024-09-05,06:09:58.000,249,11054067,6124,0,1725516597,13162.581615179988,26718.488661990006,53429.49828144001
2024-09-05,06:09:59.000,249,11054290,5725,0,1725516598,13162.554669939993,31333.152272580002,53429.53321704
2024-09-05,06:10:00.000,249,11054300,5805,0,1725516599,13162.480570530002,25795.517874569996,53429.4843072
2024-09-05,06:10:01.000,249,11054257,6084,0,1725516600,13162.507515769998,32717.601404579997,53429.58911400001
2024-09-05,06:10:02.000,249,11054286,5565,0,1725516601,13162.514252079993,26256.975071759996,53429.58212688
2024-09-05,06:10:03.000,249,11054295,6084,0,1725516602,13162.494043149993,24872.631676710007,53429.60308824
2024-09-05,06:10:04.000,249,11054283,5884,0,1725516603,13162.527724699998,27179.945859180007,53429.4843072
2024-09-05,06:10:05.000,249,11054243,5965,0,1725516604,13162.494043149993,24872.673971490003,53429.56116552
2024-09-05,06:10:06.000,249,11054257,6124,0,1725516605,13162.520988390002,33179.086798289994,53429.57513976
2024-09-05,06:10:07.000,249,11054245,6165,0,1725516606,13162.534461009993,31794.701108459994,53429.57513976
2024-09-05,06:10:08.000,249,11054370,5884,0,1725516607,13162.480570530002,30410.357713410005,53429.57513976
2024-09-05,06:10:09.000,249,11054224,5645,0,1725516608,13162.480570530002,22565.331592500006,53429.53321704
2024-09-05,06:10:10.000,249,11054296,5845,0,1725516609,13162.507515769998,30871.814910600006,53429.58911400001
2024-09-05,06:10:11.000,249,11054277,6165,0,1725516610,13162.473834219993,33640.600388520004,53429.5541784
2024-09-05,06:10:12.000,249,11054366,5605,0,1725516611,13162.453625289992,30410.385909930003,53429.54020416001
2024-09-05,06:10:13.000,249,11054306,5645,0,1725516612,13162.473834219993,29025.979072710004,53429.60308824
2024-09-05,06:10:14.000,249,11054237,6245,0,1725516613,13162.426680049997,29487.393975119994,53429.49828144001
2024-09-05,06:10:15.000,249,11054235,5884,0,1725516614,13162.460361600002,27180.051596129997,53429.56116552
2024-09-05,06:10:16.000,249,11054348,5805,0,1725516615,13162.480570530002,28103.015334419993,53429.596101120005
2024-09-05,06:10:17.000,249,11054281,6245,0,1725516616,13162.413207429992,28103.057629200004,53429.57513976
2024-09-05,06:10:18.000,249,11054265,6045,0,1725516617,13162.453625289992,30410.42820471,53429.58212688
2024-09-05,06:10:19.000,249,11054273,6124,0,1725516618,13162.419943740002,29026.01431836,53429.51225568
2024-09-05,06:10:20.000,249,11054284,5525,0,1725516619,13162.419943740002,26718.671939370004,53429.53321704
2024-09-05,06:10:21.000,249,11054365,6084,0,1725516620,13162.419943740002,32256.327484769994,53429.57513976
2024-09-05,06:10:22.000,249,11054272,5725,0,1725516621,13162.399734810002,27641.685021569996,53429.58212688
2024-09-05,06:10:23.000,249,11054255,6245,0,1725516622,13162.379525880002,30871.8854019,53429.58911400001
2024-09-05,06:10:24.000,249,11054274,5565,0,1725516623,13162.419943740002,30410.498696010007,53429.57513976
2024-09-05,06:10:25.000,249,11054254,5884,0,1725516624,13162.440152670002,30410.548039920002,53429.58911400001
2024-09-05,06:10:26.000,249,11054272,5805,0,1725516625,13162.379525880002,35486.78163378,53429.61007536
2024-09-05,06:10:27.000,249,11054211,5965,0,1725516626,13162.426680049997,29487.612498150003,53429.61706248001
2024-09-05,06:10:28.000,249,11054343,5884,0,1725516627,13162.426680049997,28564.662858120006,53429.60308824
2024-09-05,06:10:29.000,249,11054218,5725,0,1725516628,13162.372789569992,27180.284217420005,53429.65199808
2024-09-05,06:10:30.000,249,11054279,6205,0,1725516629,13162.406471119997,30872.068679279997,53429.61007536
2024-09-05,06:10:31.000,249,11054211,5884,0,1725516630,13162.386262189997,32256.503713020007,53429.56815264001
2024-09-05,06:10:32.000,249,11054246,5965,0,1725516631,13162.339108020002,32717.918615429997,53429.60308824
2024-09-05,06:10:33.000,249,11054211,6205,0,1725516632,13162.352580639992,30410.71721904,53429.61706248001
2024-09-05,06:10:34.000,249,11054252,5684,0,1725516633,13162.339108020002,28103.311397879996,53429.65898520001
2024-09-05,06:10:35.000,249,11054254,5765,0,1725516634,13162.379525880002,30872.132121450006,53429.56815264001
2024-09-05,06:10:36.000,249,11054240,5765,0,1725516635,13162.386262189997,32256.538958670004,53429.65199808
2024-09-05,06:10:37.000,249,11054247,6245,0,1725516636,13162.372789569992,25334.511821699998,53429.65898520001
2024-09-05,06:10:38.000,249,11054249,6165,0,1725516637,13162.399734810002,28103.290250489998,53429.67295944
2024-09-05,06:10:39.000,249,11054201,5925,0,1725516638,13162.366053259997,28564.832037240005,53429.65898520001
2024-09-05,06:10:40.000,249,11054290,5605,0,1725516639,13162.379525880002,32256.630597359996,53429.61007536
2024-09-05,06:10:41.000,249,11054256,5445,0,1725516640,13162.325635399997,30410.660826000007,53429.63103672
2024-09-05,06:10:42.000,249,11054314,5565,0,1725516641,13162.392998499992,29487.746431620006,53429.63802384001
2024-09-05,06:10:43.000,249,11054320,5445,0,1725516642,13162.372789569992,31333.6739082,53429.645010960005
2024-09-05,06:10:44.000,249,11054258,5645,0,1725516643,13162.366053259997,29949.27412011,53429.57513976
2024-09-05,06:10:45.000,249,11054292,5445,0,1725516644,13162.325635399997,29949.28116924,53429.60308824
2024-09-05,06:10:46.000,249,11054225,6005,0,1725516645,13162.332371709992,31795.11700713,53429.60308824
2024-09-05,06:10:47.000,249,11054271,5925,0,1725516646,13162.318899090002,27641.903544600005,53429.63103672
2024-09-05,06:10:48.000,249,11054259,5965,0,1725516647,13162.278481230001,33179.622532170004,53429.61706248001
2024-09-05,06:10:49.000,249,11054310,5845,0,1725516648,13162.291953849992,29487.80987379,53429.645010960005
2024-09-05,06:10:50.000,249,11054188,5525,0,1725516649,13162.285217539997,31333.63866255,53429.58212688
2024-09-05,06:10:51.000,249,11054293,6084,0,1725516650,13162.271744919992,28103.403036570002,53429.66597232001
2024-09-05,06:10:52.000,249,11054377,6284,0,1725516651,13162.291953849992,27641.924691990003,53429.63103672
2024-09-05,06:10:53.000,249,11054209,6045,0,1725516652,13162.305426469997,28103.388938310003,53429.645010960005
2024-09-05,06:10:54.000,249,11054235,6245,0,1725516653,13162.291953849992,30872.20966188,53429.58212688
2024-09-05,06:10:55.000,249,11054295,6205,0,1725516654,13162.291953849992,31333.702104719996,53429.70789504001
2024-09-05,06:10:56.000,249,11054335,6045,0,1725516655,13162.298690160002,29949.309365759997,53429.645010960005
2024-09-05,06:10:57.000,249,11054216,5645,0,1725516656,13162.291953849992,30410.822955990006,53429.58212688
2024-09-05,06:10:58.000,249,11054293,6124,0,1725516657,13162.345844329997,28564.944823319995,53429.63103672
2024-09-05,06:10:59.000,249,11054308,5605,0,1725516658,13162.298690160002,31795.173400169995,53429.61706248001
2024-09-05,06:11:00.000,249,11054179,6005,0,1725516659,13162.305426469997,31333.730301239993,53429.65898520001
2024-09-05,06:11:01.000,249,11054263,5925,0,1725516660,13162.238063370001,31333.786694280003,53429.6240496
2024-09-05,06:11:02.000,249,11054309,6124,0,1725516661,13162.278481230001,25796.12409975,53429.65199808
2024-09-05,06:11:03.000,249,11054263,6165,0,1725516662,13162.298690160002,28564.937774189995,53429.66597232001
2024-09-05,06:11:04.000,249,11054173,6045,0,1725516663,13162.265008609997,29487.880365089994,53429.645010960005
2024-09-05,06:11:05.000,249,11054248,5525,0,1725516664,13162.217854440001,29487.97200378,53429.65199808
2024-09-05,06:11:06.000,249,11054264,5645,0,1725516665,13162.238063370001,27180.566182619994,53429.645010960005
2024-09-05,06:11:07.000,249,11054165,6205,0,1725516666,13162.251535989992,28564.987118100005,53429.56815264001
2024-09-05,06:11:08.000,249,11054160,5525,0,1725516667,13162.251535989992,30410.808857729993,53429.61007536
2024-09-05,06:11:09.000,249,11054210,5525,0,1725516668,13162.258272300001,28564.909577669998,53429.63802384001
2024-09-05,06:11:10.000,249,11054178,5565,0,1725516669,13162.224590749996,29949.330513149995,53429.63103672
2024-09-05,06:11:11.000,249,11054189,6124,0,1725516670,13162.258272300001,31333.80079254,53429.63103672
2024-09-05,06:11:12.000,249,11054237,6005,0,1725516671,13162.271744919992,30872.301300570005,53429.63103672
2024-09-05,06:11:13.000,249,11054185,6245,0,1725516672,13162.312162779992,27180.573231749993,53429.65199808
2024-09-05,06:11:14.000,249,11054161,6124,0,1725516673,13162.224590749996,35948.52784530001,53429.56815264001
2024-09-05,06:11:15.000,249,11054198,5725,0,1725516674,13162.238063370001,28565.04351114,53429.61706248001
2024-09-05,06:11:16.000,249,11054259,6245,0,1725516675,13162.258272300001,31333.857185579996,53429.63103672
2024-09-05,06:11:17.000,249,11054202,5605,0,1725516676,13162.251535989992,29026.50775746,53429.57513976
2024-09-05,06:11:18.000,249,11054294,5684,0,1725516677,13162.190909199991,30410.949840329995,53429.61007536
2024-09-05,06:11:19.000,249,11054256,5725,0,1725516678,13162.204381819996,30872.435234040007,53429.596101120005
2024-09-05,06:11:20.000,249,11054238,5405,0,1725516679,13162.163963959996,27180.629624790003,53429.56116552
2024-09-05,06:11:21.000,249,11054255,6245,0,1725516680,13162.184172889996,30410.921643809997,53429.58212688
2024-09-05,06:11:22.000,249,11054236,5845,0,1725516681,13162.184172889996,32256.926660819998,53429.56815264001
2024-09-05,06:11:23.000,249,11054235,6005,0,1725516682,13162.217854440001,30872.484577950003,53429.65199808
2024-09-05,06:11:24.000,249,11054271,5805,0,1725516683,13162.157227650001,26257.7363778,53429.65199808
2024-09-05,06:11:25.000,249,11054324,5845,0,1725516684,13162.163963959996,29488.049544210007,53429.61007536
2024-09-05,06:11:26.000,249,11054226,5565,0,1725516685,13162.150491339991,28565.149248090005,53429.645010960005
2024-09-05,06:11:27.000,249,11054219,6165,0,1725516686,13162.197645510001,26719.285213680007,53429.70090792
2024-09-05,06:11:28.000,249,11054223,6124,0,1725516687,13162.204381819996,31795.44831624,53429.75680488001
2024-09-05,06:11:29.000,249,11054303,6005,0,1725516688,13162.163963959996,30872.51277447,53429.65199808
2024-09-05,06:11:30.000,249,11054254,5805,0,1725516689,13162.143755029996,27642.157313279997,53429.63103672
2024-09-05,06:11:31.000,249,11054299,6045,0,1725516690,13162.157227650001,30872.484577950003,53429.6240496
2024-09-05,06:11:32.000,249,11054241,6245,0,1725516691,13162.143755029996,32718.34861236,53429.56116552
2024-09-05,06:11:33.000,249,11054231,6084,0,1725516692,13162.123546099996,27642.185509799994,53429.67295944
2024-09-05,06:11:34.000,249,11054207,6245,0,1725516693,13162.130282409991,31795.45536537,53429.65898520001
2024-09-05,06:11:35.000,249,11054231,6045,0,1725516694,13162.184172889996,30410.999184240005,53429.67295944
2024-09-05,06:11:36.000,249,11054274,5565,0,1725516695,13162.211118129992,27642.171411539995,53429.6240496
2024-09-05,06:11:37.000,249,11054245,6045,0,1725516696,13162.137018720001,29488.105937250002,53429.693920800004
2024-09-05,06:11:38.000,249,11054257,5965,0,1725516697,13162.217854440001,34564.24084329,53429.65199808
2024-09-05,06:11:39.000,249,11054290,5605,0,1725516698,13162.177436580001,27642.241902840004,53429.7288564
2024-09-05,06:11:40.000,249,11054214,5725,0,1725516699,13162.177436580001,24411.963982080008,53429.67295944
2024-09-05,06:11:41.000,249,11054125,6205,0,1725516700,13162.163963959996,24411.949883819994,53429.68693368001
2024-09-05,06:11:42.000,249,11054212,5805,0,1725516701,13162.197645510001,26719.36980324,53429.63802384001
2024-09-05,06:11:43.000,249,11054252,5805,0,1725516702,13162.184172889996,25334.864278199995,53429.693920800004
2024-09-05,06:11:44.000,249,11054240,5525,0,1725516703,13162.231327059992,28565.099904179995,53429.645010960005
2024-09-05,06:11:45.000,249,11054252,5645,0,1725516704,13162.163963959996,29026.620543540004,53429.73584352001
2024-09-05,06:11:46.000,249,11054295,5884,0,1725516705,13162.197645510001,28103.7625422,53429.645010960005
2024-09-05,06:11:47.000,249,11054266,5605,0,1725516706,13162.184172889996,33641.43218586,53429.66597232001
2024-09-05,06:11:48.000,249,11054258,5884,0,1725516707,13162.197645510001,29026.719231359995,53429.70789504001
2024-09-05,06:11:49.000,249,11054213,6045,0,1725516708,13162.238063370001,30411.06967554,53429.714882160006
2024-09-05,06:11:50.000,249,11054249,6165,0,1725516709,13162.265008609997,29026.712182229996,53429.72186928
2024-09-05,06:11:51.000,249,11054309,6005,0,1725516710,13162.238063370001,32718.482545830004,53429.714882160006
2024-09-05,06:11:52.000,249,11054203,6124,0,1725516711,13162.265008609997,28565.170395480003,53429.72186928
2024-09-05,06:11:53.000,249,11054149,6165,0,1725516712,13162.251535989992,28565.21269026,53429.68693368001
2024-09-05,06:11:54.000,249,11054258,5325,0,1725516713,13162.278481230001,30872.604413160007,53429.61007536
2024-09-05,06:11:55.000,249,11054209,6045,0,1725516714,13162.258272300001,34102.811842619994,53429.70090792
2024-09-05,06:11:56.000,249,11054266,5565,0,1725516715,13162.298690160002,31334.026364699996,53429.693920800004
2024-09-05,06:11:57.000,249,11054231,6124,0,1725516716,13162.298690160002,28565.226788519998,53429.74283064
2024-09-05,06:11:58.000,249,11054228,5645,0,1725516717,13162.244799679997,32256.91256256,53429.79174048
2024-09-05,06:11:59.000,249,11054233,6124,0,1725516718,13162.224590749996,25334.96296602,53429.763792000005
2024-09-05,06:12:00.000,249,11054243,6084,0,1725516719,13162.291953849992,29488.239870720005,53429.77077912
2024-09-05,06:12:01.000,249,11054308,5765,0,1725516720,13162.278481230001,27180.798803910002,53429.70789504001
2024-09-05,06:12:02.000,249,11054263,6205,0,1725516721,13162.298690160002,31334.118003390002,53429.79174048
2024-09-05,06:12:03.000,249,11054292,5485,0,1725516722,13162.231327059992,31334.110954260002,53429.77776624
2024-09-05,06:12:04.000,249,11054212,5684,0,1725516723,13162.305426469997,28565.262034169995,53429.79174048
2024-09-05,06:12:05.000,249,11054240,5645,0,1725516724,13162.318899090002,27180.841098689998,53429.70789504001
2024-09-05,06:12:06.000,249,11054160,5565,0,1725516725,13162.318899090002,30872.67490446,53429.72186928
2024-09-05,06:12:07.000,249,11054200,5645,0,1725516726,13162.332371709992,24873.548063609996,53429.66597232001
2024-09-05,06:12:08.000,249,11054196,5805,0,1725516727,13162.291953849992,31334.223740340007,53429.77776624
2024-09-05,06:12:09.000,249,11054215,6324,0,1725516728,13162.325635399997,32257.124036459994,53429.78475336001
2024-09-05,06:12:10.000,249,11054262,5845,0,1725516729,13162.265008609997,29949.75346095,53429.74981776
2024-09-05,06:12:11.000,249,11054287,6405,0,1725516730,13162.298690160002,31334.188494689995,53429.75680488001
2024-09-05,06:12:12.000,249,11054176,5725,0,1725516731,13162.352580639992,26257.976048220007,53429.79174048
2024-09-05,06:12:13.000,249,11054256,5565,0,1725516732,13162.339108020002,27180.876344339995,53429.77776624
2024-09-05,06:12:14.000,249,11054226,5805,0,1725516733,13162.318899090002,32257.102889069996,53429.812701840005
2024-09-05,06:12:15.000,249,11054236,5645,0,1725516734,13162.345844329997,35487.42310461,53429.812701840005
2024-09-05,06:12:16.000,249,11054274,5684,0,1725516735,13162.359316950002,30872.759494020007,53429.812701840005
2024-09-05,06:12:17.000,249,11054284,5765,0,1725516736,13162.386262189997,30872.745395759994,53429.78475336001
2024-09-05,06:12:18.000,249,11054211,6005,0,1725516737,13162.345844329997,30872.710150109997,53429.812701840005
2024-09-05,06:12:19.000,249,11054299,5884,0,1725516738,13162.399734810002,26719.482589320003,53429.73584352001
2024-09-05,06:12:20.000,249,11054170,5445,0,1725516739,13162.352580639992,25796.624587979997,53429.84065032
2024-09-05,06:12:21.000,249,11054172,5525,0,1725516740,13162.345844329997,31795.723232310003,53429.763792000005
2024-09-05,06:12:22.000,249,11054267,6245,0,1725516741,13162.366053259997,25796.5822932,53429.84065032
2024-09-05,06:12:23.000,249,11054323,6284,0,1725516742,13162.413207429992,28565.34662373,53429.91052152
2024-09-05,06:12:24.000,249,11054239,6045,0,1725516743,13162.386262189997,29488.409049840004,53429.84763744
2024-09-05,06:12:25.000,249,11054292,5565,0,1725516744,13162.379525880002,28103.945819579996,53429.78475336001
2024-09-05,06:12:26.000,249,11054249,5965,0,1725516745,13162.399734810002,30411.337542480003,53429.78475336001
2024-09-05,06:12:27.000,249,11054252,5765,0,1725516746,13162.426680049997,28103.931721319997,53429.861611680004
2024-09-05,06:12:28.000,249,11054219,6045,0,1725516747,13162.419943740002,27181.024376069996,53429.80571472001
2024-09-05,06:12:29.000,249,11054201,6084,0,1725516748,13162.413207429992,26258.131129080008,53429.90353440001
2024-09-05,06:12:30.000,249,11054298,5605,0,1725516749,13162.440152670002,29488.44429549,53429.84065032
2024-09-05,06:12:31.000,249,11054140,5684,0,1725516750,13162.433416359992,27181.073719980006,53429.87558592001
2024-09-05,06:12:32.000,249,11054266,5684,0,1725516751,13162.440152670002,30411.492623340004,53429.91750864
2024-09-05,06:12:33.000,249,11054210,5725,0,1725516752,13162.460361600002,28565.494655460003,53429.92449576001
2024-09-05,06:12:34.000,249,11054322,5925,0,1725516753,13162.460361600002,29949.950836589996,53429.89654728
2024-09-05,06:12:35.000,249,11054260,5565,0,1725516754,13162.446888979997,28565.494655460003,53429.93847
2024-09-05,06:12:36.000,249,11054249,6005,0,1725516755,13162.500779460002,29950.014278760005,53429.91750864
2024-09-05,06:12:37.000,249,11054231,6084,0,1725516756,13162.480570530002,31334.498656409996,53429.90353440001
2024-09-05,06:12:38.000,249,11054282,5765,0,1725516757,13162.446888979997,29027.092835250005,53429.89654728
2024-09-05,06:12:39.000,249,11054224,5645,0,1725516758,13162.547933629998,29027.106933510004,53429.97340560001
2024-09-05,06:12:40.000,249,11054244,5725,0,1725516759,13162.500779460002,33641.89742844,53429.85462456001
2024-09-05,06:12:41.000,249,11054236,5645,0,1725516760,13162.514252079993,31795.969951859995,53430.0083412
2024-09-05,06:12:42.000,249,11054269,6205,0,1725516761,13162.527724699998,29950.07772093,53429.97340560001
2024-09-05,06:12:43.000,249,11054260,5725,0,1725516762,13162.514252079993,30411.640655070005,53429.931482880005
2024-09-05,06:12:44.000,249,11054271,6045,0,1725516763,13162.520988390002,27642.74239107,53429.94545712
2024-09-05,06:12:45.000,249,11054299,6005,0,1725516764,13162.581615179988,29488.698064170007,53430.00135408001
2024-09-05,06:12:46.000,249,11054281,6045,0,1725516765,13162.554669939993,30411.640655070005,53429.91750864
2024-09-05,06:12:47.000,249,11054279,5965,0,1725516766,13162.547933629998,28104.291226949994,53430.02231544001
2024-09-05,06:12:48.000,249,11054227,6124,0,1725516767,13162.547933629998,32257.53993513,53430.050263920006
2024-09-05,06:12:49.000,249,11054277,5845,0,1725516768,13162.547933629998,35026.47344478,53430.10616088
2024-09-05,06:12:50.000,249,11054207,6245,0,1725516769,13162.554669939993,29488.803801119997,53430.05725104
2024-09-05,06:12:51.000,249,11054222,5565,0,1725516770,13162.588351489998,24412.54201074,53430.07122528001
2024-09-05,06:12:52.000,249,11054254,5884,0,1725516771,13162.588351489998,33642.09480408,53430.06423816
2024-09-05,06:12:53.000,249,11054237,6165,0,1725516772,13162.568142559998,29950.289194829995,53430.08519952
2024-09-05,06:12:54.000,249,11054224,5605,0,1725516773,13162.581615179988,30411.823932450003,53430.08519952
2024-09-05,06:12:55.000,249,11054213,6005,0,1725516774,13162.554669939993,28104.467455200007,53430.05725104
2024-09-05,06:12:56.000,249,11054164,6084,0,1725516775,13162.568142559998,29488.846095900008,53430.08519952
2024-09-05,06:12:57.000,249,11054218,5684,0,1725516776,13162.595087799993,32257.786654680007,53430.16904496001
2024-09-05,06:12:58.000,249,11054181,6324,0,1725516777,13162.581615179988,31334.822916389996,53430.10616088
2024-09-05,06:12:59.000,249,11054204,5725,0,1725516778,13162.635505659993,28566.00219282,53430.14109648001
2024-09-05,06:13:00.000,249,11054096,5845,0,1725516779,13162.622033039988,32257.899440759997,53430.13410936
2024-09-05,06:13:01.000,249,11054233,6245,0,1725516780,13162.662450899988,27643.031405400005,53430.15507072
2024-09-05,06:13:02.000,249,11054298,5765,0,1725516781,13162.662450899988,29027.543979570008,53430.12712224
2024-09-05,06:13:03.000,249,11054304,5525,0,1725516782,13162.655714589993,28566.100880640006,53430.266864640005
2024-09-05,06:13:04.000,249,11054263,6084,0,1725516783,13162.642241969988,29950.5641109,53430.23891616001
2024-09-05,06:13:05.000,249,11054234,5365,0,1725516784,13162.675923519993,35488.23375456,53430.19000632001
2024-09-05,06:13:06.000,249,11054311,6124,0,1725516785,13162.723077689989,28104.664830840004,53430.24590328
2024-09-05,06:13:07.000,249,11054212,5725,0,1725516786,13162.682659829989,32719.427129250005,53430.217954800006
2024-09-05,06:13:08.000,249,11054263,6245,0,1725516787,13162.662450899988,27643.200584520004,53430.2528904
2024-09-05,06:13:09.000,249,11054220,5525,0,1725516788,13162.648978279998,33180.98301426,53430.23192904
2024-09-05,06:13:10.000,249,11054224,5765,0,1725516789,13162.675923519993,30873.605389620003,53430.23891616001
2024-09-05,06:13:11.000,249,11054242,5765,0,1725516790,13162.648978279998,29027.720207820006,53430.17603208
2024-09-05,06:13:12.000,249,11054243,6324,0,1725516791,13162.655714589993,32258.047472489998,53430.17603208
2024-09-05,06:13:13.000,249,11054224,5445,0,1725516792,13162.675923519993,26258.83604208,53430.15507072
2024-09-05,06:13:14.000,249,11054276,5765,0,1725516793,13162.642241969988,28566.227764979994,53430.23192904
2024-09-05,06:13:15.000,249,11054245,6205,0,1725516794,13162.675923519993,28566.248912370007,53430.22494192
2024-09-05,06:13:16.000,249,11054209,6045,0,1725516795,13162.655714589993,32258.082718139995,53430.27385176
2024-09-05,06:13:17.000,249,11054238,5605,0,1725516796,13162.655714589993,29489.23379805,53430.25987752001
2024-09-05,06:13:18.000,249,11054244,5565,0,1725516797,13162.689396139998,31335.182422020007,53430.217954800006
2024-09-05,06:13:19.000,249,11054315,6124,0,1725516798,13162.682659829989,26258.941779030007,53430.25987752001
2024-09-05,06:13:20.000,249,11054249,6165,0,1725516799,13162.689396139998,31335.10488159,53430.24590328
2024-09-05,06:13:21.000,249,11054198,5565,0,1725516800,13162.682659829989,29950.71214263,53430.266864640005
2024-09-05,06:13:22.000,249,11054211,6405,0,1725516801,13162.669187209998,33642.56004666,53430.25987752001
2024-09-05,06:13:23.000,249,11054313,6245,0,1725516802,13162.682659829989,29027.762502600002,53430.30180024
2024-09-05,06:13:24.000,249,11054301,6005,0,1725516803,13162.702868759989,29027.861190419993,53430.315774480005
2024-09-05,06:13:25.000,249,11054273,6205,0,1725516804,13162.682659829989,31796.7312579,53430.32974872001
2024-09-05,06:13:26.000,249,11054264,5765,0,1725516805,13162.696132449993,29027.917583460003,53430.28083888
2024-09-05,06:13:27.000,249,11054292,5485,0,1725516806,13162.723077689989,36411.571096739994,53430.20398056
2024-09-05,06:13:28.000,249,11054240,5645,0,1725516807,13162.736550309994,30412.32442068,53430.33673584001
2024-09-05,06:13:29.000,249,11054265,6165,0,1725516808,13162.750022929999,30412.268027640006,53430.28782600001
2024-09-05,06:13:30.000,249,11054342,5605,0,1725516809,13162.743286619989,28566.509730179998,53430.42058128
2024-09-05,06:13:31.000,249,11054139,5205,0,1725516810,13162.716341379994,28566.446288010004,53430.37865856001
2024-09-05,06:13:32.000,249,11054252,5805,0,1725516811,13162.776968169994,29950.85312523,53430.37167144
2024-09-05,06:13:33.000,249,11054255,5884,0,1725516812,13162.743286619989,28104.967943430005,53430.30878736001
2024-09-05,06:13:34.000,249,11054342,5565,0,1725516813,13162.723077689989,31335.351601140006,53430.22494192
2024-09-05,06:13:35.000,249,11054289,6245,0,1725516814,13162.729813999998,26259.040466849998,53430.37167144
2024-09-05,06:13:36.000,249,11054245,6205,0,1725516815,13162.750022929999,31335.393895920002,53430.37167144
2024-09-05,06:13:37.000,249,11054276,5485,0,1725516816,13162.716341379994,30873.852109169995,53430.35769720001
2024-09-05,06:13:38.000,249,11054230,5765,0,1725516817,13162.770231859999,25797.590318789997,53430.3926328
2024-09-05,06:13:39.000,249,11054273,6165,0,1725516818,13162.797177099994,32258.364683339998,53430.45551688001
2024-09-05,06:13:40.000,249,11054219,6205,0,1725516819,13162.736550309994,29951.008206090002,53430.385645680006
2024-09-05,06:13:41.000,249,11054223,6045,0,1725516820,13162.723077689989,27182.08174557,53430.44852976
2024-09-05,06:13:42.000,249,11054230,5765,0,1725516821,13162.797177099994,28566.544975829995,53430.364684320004
2024-09-05,06:13:43.000,249,11054203,6205,0,1725516822,13162.756759239994,29489.536910640003,53430.385645680006
2024-09-05,06:13:44.000,249,11054236,5565,0,1725516823,13162.776968169994,26720.716187070007,53430.364684320004
2024-09-05,06:13:45.000,249,11054250,5645,0,1725516824,13162.743286619989,32258.414027249994,53430.364684320004
2024-09-05,06:13:46.000,249,11054200,5725,0,1725516825,13162.756759239994,29489.55805803,53430.39961992
2024-09-05,06:13:47.000,249,11054268,5445,0,1725516826,13162.756759239994,28566.615467130003,53430.46949112
2024-09-05,06:13:48.000,249,11054274,5765,0,1725516827,13162.783704479989,24413.34561156,53430.45551688001
2024-09-05,06:13:49.000,249,11054210,5565,0,1725516828,13162.797177099994,24874.80280875,53430.44852976
2024-09-05,06:13:50.000,249,11054275,6245,0,1725516829,13162.797177099994,31335.56307504,53430.37865856001
2024-09-05,06:13:51.000,249,11054243,6084,0,1725516830,13162.783704479989,30412.50064893,53430.462504
2024-09-05,06:13:52.000,249,11054312,5684,0,1725516831,13162.817386029994,30874.042435680007,53430.51141384
2024-09-05,06:13:53.000,249,11054225,5805,0,1725516832,13162.817386029994,29489.55805803,53430.46949112
2024-09-05,06:13:54.000,249,11054294,5645,0,1725516833,13162.857803889994,28566.714154949994,53430.44154264
2024-09-05,06:13:55.000,249,11054200,5765,0,1725516834,13162.86454019999,22567.48157715,53430.46949112
2024-09-05,06:13:56.000,249,11054276,5684,0,1725516835,13162.830858649999,28566.65071278,53430.49743960001
2024-09-05,06:13:57.000,249,11054317,6045,0,1725516836,13162.830858649999,28566.79169538,53430.532375200004
2024-09-05,06:13:58.000,249,11054215,6124,0,1725516837,13162.851067579999,31335.59127156,53430.434555520005
2024-09-05,06:13:59.000,249,11054267,6045,0,1725516838,13162.84433126999,26720.81487489,53430.45551688001
2024-09-05,06:14:00.000,249,11054268,5645,0,1725516839,13162.857803889994,33181.57514118,53430.50442672001
2024-09-05,06:14:01.000,249,11054233,6245,0,1725516840,13162.851067579999,30412.65572979,53430.45551688001
2024-09-05,06:14:02.000,249,11054314,5405,0,1725516841,13162.857803889994,31797.133058310006,53430.37167144
2024-09-05,06:14:03.000,249,11054235,6165,0,1725516842,13162.837594959994,28105.285154280005,53430.483465360005
2024-09-05,06:14:04.000,249,11054316,5525,0,1725516843,13162.878012819994,28566.81284277,53430.42058128
2024-09-05,06:14:05.000,249,11054217,5925,0,1725516844,13162.851067579999,23952.01529871,53430.483465360005
2024-09-05,06:14:06.000,249,11054278,5684,0,1725516845,13162.851067579999,32258.717139839995,53430.51141384
2024-09-05,06:14:07.000,249,11054245,6124,0,1725516846,13162.830858649999,25336.42918506,53430.462504
2024-09-05,06:14:08.000,249,11054241,6124,0,1725516847,13162.817386029994,28566.911530590005,53430.45551688001
2024-09-05,06:14:09.000,249,11054265,6084,0,1725516848,13162.830858649999,29489.832974100005,53430.602246400005
2024-09-05,06:14:10.000,249,11054328,5845,0,1725516849,13162.830858649999,30874.338499139994,53430.51141384
2024-09-05,06:14:11.000,249,11054280,5565,0,1725516850,13162.86454019999,29489.832974100005,53430.483465360005
2024-09-05,06:14:12.000,249,11054291,6245,0,1725516851,13162.783704479989,29951.424104759993,53430.52538808001
2024-09-05,06:14:13.000,249,11054266,5765,0,1725516852,13162.82412233999,26259.555053339995,53430.50442672001
2024-09-05,06:14:14.000,249,11054292,5565,0,1725516853,13162.837594959994,35950.59324038999,53430.50442672001
2024-09-05,06:14:15.000,249,11054224,5845,0,1725516854,13162.837594959994,36873.662715629995,53430.47647824001
2024-09-05,06:14:16.000,249,11054289,6205,0,1725516855,13162.82412233999,33643.307254440006,53430.532375200004
2024-09-05,06:14:17.000,249,11054214,5605,0,1725516856,13162.86454019999,28566.9608745,53430.483465360005
2024-09-05,06:14:18.000,249,11054397,6284,0,1725516857,13162.84433126999,32720.357614409993,53430.59525928001
2024-09-05,06:14:19.000,249,11054310,5565,0,1725516858,13162.857803889994,29951.50164519,53430.59525928001
2024-09-05,06:14:20.000,249,11054323,5925,0,1725516859,13162.830858649999,23952.121035660006,53430.47647824001
2024-09-05,06:14:21.000,249,11054266,5605,0,1725516860,13162.878012819994,28567.045464060007,53430.51840096
2024-09-05,06:14:22.000,249,11054314,5645,0,1725516861,13162.837594959994,30874.465383479997,53430.651156240005
2024-09-05,06:14:23.000,249,11054227,6084,0,1725516862,13162.82412233999,28567.059562320006,53430.66513048001
2024-09-05,06:14:24.000,249,11054279,6084,0,1725516863,13162.84433126999,29951.52279258,53430.602246400005
2024-09-05,06:14:25.000,249,11054278,5805,0,1725516864,13162.84433126999,32720.421056580002,53430.52538808001
2024-09-05,06:14:26.000,249,11054261,5925,0,1725516865,13162.891485439999,22567.848131909996,53430.553336560006
2024-09-05,06:14:27.000,249,11054121,5925,0,1725516866,13162.88474912999,31797.556006109997,53430.553336560006
2024-09-05,06:14:28.000,249,11054275,6045,0,1725516867,13162.898221749994,31336.06356327,53430.637182
2024-09-05,06:14:29.000,249,11054283,6045,0,1725516868,13162.891485439999,31336.091759789997,53430.63019488
2024-09-05,06:14:30.000,249,11054289,5925,0,1725516869,13162.871276509999,32259.076645470006,53430.5673108
2024-09-05,06:14:31.000,249,11054272,5565,0,1725516870,13162.891485439999,31797.584202629994,53430.60923352
2024-09-05,06:14:32.000,249,11054181,6284,0,1725516871,13162.898221749994,29490.248872769997,53430.56032368
2024-09-05,06:14:33.000,249,11054222,5684,0,1725516872,13162.91169437,28105.743347730007,53430.602246400005
2024-09-05,06:14:34.000,249,11054346,5765,0,1725516873,13162.891485439999,31336.148152830006,53430.61622064
2024-09-05,06:14:35.000,249,11054247,6324,0,1725516874,13162.9319033,29490.22772538,53430.62320776001
2024-09-05,06:14:36.000,249,11054260,5725,0,1725516875,13162.9319033,28105.82088816,53430.67910472
2024-09-05,06:14:37.000,249,11054300,5925,0,1725516876,13162.878012819994,29490.284118419993,53430.67211760001
2024-09-05,06:14:38.000,249,11054267,6084,0,1725516877,13162.891485439999,33182.110875059996,53430.64416912001
2024-09-05,06:14:39.000,249,11054349,6245,0,1725516878,13162.90495805999,24875.42313219,53430.69307896001
2024-09-05,06:14:40.000,249,11054238,5525,0,1725516879,13162.891485439999,31336.246840649997,53430.64416912001
2024-09-05,06:14:41.000,249,11054298,5684,0,1725516880,13162.871276509999,28567.397920560004,53430.59525928001
2024-09-05,06:14:42.000,249,11054227,6245,0,1725516881,13162.898221749994,28105.891379459994,53430.62320776001
2024-09-05,06:14:43.000,249,11054290,5565,0,1725516882,13162.918430679994,31336.282086299994,53430.66513048001
2024-09-05,06:14:44.000,249,11054257,5965,0,1725516883,13162.90495805999,26721.44929659,53430.67910472
2024-09-05,06:14:45.000,249,11054292,5525,0,1725516884,13162.918430679994,25798.464410910005,53430.637182
2024-09-05,06:14:46.000,249,11054273,5684,0,1725516885,13162.918430679994,31797.866167829998,53430.64416912001
2024-09-05,06:14:47.000,249,11054233,6124,0,1725516886,13162.938639609994,25798.534902209998,53430.63019488
2024-09-05,06:14:48.000,249,11054294,5645,0,1725516887,13162.90495805999,31336.296184560008,53430.553336560006
2024-09-05,06:14:49.000,249,11054257,6245,0,1725516888,13162.92516698999,29490.347560590002,53430.68609184
2024-09-05,06:14:50.000,249,11054288,5525,0,1725516889,13162.94537591999,32720.738267430002,53430.63019488
2024-09-05,06:14:51.000,249,11054235,6165,0,1725516890,13162.958848539995,29490.37575711,53430.651156240005
2024-09-05,06:14:52.000,249,11054307,6284,0,1725516891,13162.958848539995,27644.434182269993,53430.67211760001
2024-09-05,06:14:53.000,249,11054198,5765,0,1725516892,13162.958848539995,28106.00416554,53430.67910472
2024-09-05,06:14:54.000,249,11054199,6084,0,1725516893,13163.01273902,29952.00918255,53430.651156240005
2024-09-05,06:14:55.000,249,11054149,6284,0,1725516894,13163.01273902,24875.669851740007,53430.721027440006
2024-09-05,06:14:56.000,249,11054181,6084,0,1725516895,13162.979057469995,30413.46637974,53430.65814336
2024-09-05,06:14:57.000,249,11054251,6005,0,1725516896,13162.938639609994,31797.894364349995,53430.67910472
2024-09-05,06:14:58.000,249,11054234,5485,0,1725516897,13162.9319033,29029.010198610005,53430.66513048001
2024-09-05,06:14:59.000,249,11054206,5725,0,1725516898,13162.97232116,30874.994068230008,53430.72801456
2024-09-05,06:15:00.000,249,11054150,5765,0,1725516899,13162.938639609994,30874.987019099994,53430.67910472
2024-09-05,06:15:01.000,249,11054235,6005,0,1725516900,13162.979057469995,32720.949741329998,53430.721027440006
2024-09-05,06:15:02.000,249,11054207,5845,0,1725516901,13163.01273902,36412.91043144,53430.67211760001
2024-09-05,06:15:03.000,249,11054214,5684,0,1725516902,13162.97232116,28106.166295529998,53430.68609184
2024-09-05,06:15:04.000,249,11054267,6084,0,1725516903,13163.00600270999,29952.065575589993,53430.7070532
2024-09-05,06:15:05.000,249,11054228,5645,0,1725516904,13162.999266399995,30875.135050829995,53430.69307896001
2024-09-05,06:15:06.000,249,11054220,5525,0,1725516905,13162.99253009,34105.46936463,53430.700066080004
2024-09-05,06:15:07.000,249,11054272,5405,0,1725516906,13162.97232116,28106.229737700007,53430.63019488
2024-09-05,06:15:08.000,249,11054228,5605,0,1725516907,13162.99253009,32721.09777306,53430.721027440006
2024-09-05,06:15:09.000,249,11054234,5525,0,1725516908,13163.02621163999,29490.6788697,53430.68609184
2024-09-05,06:15:10.000,249,11054209,6165,0,1725516909,13163.02621163999,30875.142099959994,53430.721027440006
2024-09-05,06:15:11.000,249,11054225,6045,0,1725516910,13163.04642056999,29490.608378400007,53430.700066080004
2024-09-05,06:15:12.000,249,11054225,6084,0,1725516911,13163.05315688,32259.61942848,53430.72801456
2024-09-05,06:15:13.000,249,11054256,5565,0,1725516912,13163.059893189995,27183.301245060007,53430.69307896001
2024-09-05,06:15:14.000,249,11054305,6124,0,1725516913,13163.04642056999,28106.236786830006,53430.74198880001
2024-09-05,06:15:15.000,249,11054237,6005,0,1725516914,13163.06662949999,30413.713099290006,53430.75596304
2024-09-05,06:15:16.000,249,11054201,5884,0,1725516915,13163.05315688,34105.568052450006,53430.75596304
2024-09-05,06:15:17.000,249,11054210,5485,0,1725516916,13162.999266399995,29952.16426341,53430.7769244
2024-09-05,06:15:18.000,249,11054169,6165,0,1725516917,13162.99253009,27183.315343320006,53430.7769244
2024-09-05,06:15:19.000,249,11054190,5645,0,1725516918,13163.059893189995,34105.575101580005,53430.75596304
2024-09-05,06:15:20.000,249,11054189,6165,0,1725516919,13162.99253009,28567.75742619,53430.79089864001
2024-09-05,06:15:21.000,249,11054167,6045,0,1725516920,13163.02621163999,28567.686934890007,53430.78391152
2024-09-05,06:15:22.000,249,11054157,6205,0,1725516921,13163.00600270999,30875.177345610005,53430.71404032001
2024-09-05,06:15:23.000,249,11054171,6005,0,1725516922,13162.99253009,33182.653658070005,53430.67211760001
2024-09-05,06:15:24.000,249,11054183,6045,0,1725516923,13162.99253009,28106.349572909996,53430.8467956
2024-09-05,06:15:25.000,249,11054165,6245,0,1725516924,13163.05315688,27644.814835290003,53430.818847120005
2024-09-05,06:15:26.000,249,11054239,5965,0,1725516925,13163.080102119995,24875.867227380004,53430.78391152
2024-09-05,06:15:27.000,249,11054120,5485,0,1725516926,13163.02621163999,29029.2428199,53430.78391152
2024-09-05,06:15:28.000,249,11054133,6284,0,1725516927,13163.059893189995,29490.643624050004,53430.82583424
2024-09-05,06:15:29.000,249,11054308,5485,0,1725516928,13163.06662949999,29952.17131254,53430.7769244
2024-09-05,06:15:30.000,249,11054202,5725,0,1725516929,13163.080102119995,31336.7050341,53430.75596304
2024-09-05,06:15:31.000,249,11054159,6205,0,1725516930,13163.059893189995,26260.30226112,53430.85378272
2024-09-05,06:15:32.000,249,11054171,6205,0,1725516931,13163.05315688,27644.70204921,53430.78391152
2024-09-05,06:15:33.000,249,11054211,6205,0,1725516932,13163.04642056999,29029.22167251,53430.81186000001
2024-09-05,06:15:34.000,249,11054191,6124,0,1725516933,13163.06662949999,35490.108823140006,53430.76295016001
2024-09-05,06:15:35.000,249,11054221,6005,0,1725516934,13163.07336581,30875.205542130003,53430.79089864001
2024-09-05,06:15:36.000,249,11054156,5605,0,1725516935,13163.15420153,29952.16426341,53430.78391152
2024-09-05,06:15:37.000,249,11054166,5925,0,1725516936,13163.059893189995,29952.206558189995,53430.81186000001
2024-09-05,06:15:38.000,249,11054194,5684,0,1725516937,13163.09357474,29490.728213609997,53430.78391152
2024-09-05,06:15:39.000,249,11054208,5645,0,1725516938,13163.07336581,27644.82893355,53430.78391152
2024-09-05,06:15:40.000,249,11054192,5645,0,1725516939,13163.08683842999,29490.763459259993,53430.79089864001
2024-09-05,06:15:41.000,249,11054190,5684,0,1725516940,13163.07336581,32259.718116300006,53430.8467956
2024-09-05,06:15:42.000,249,11054191,6405,0,1725516941,13163.08683842999,26260.393899810006,53430.8467956
2024-09-05,06:15:43.000,249,11054194,5605,0,1725516942,13163.1339926,28567.820868359995,53430.867756960004
2024-09-05,06:15:44.000,249,11054242,5965,0,1725516943,13163.12725628999,26721.829949609993,53430.86076984001
2024-09-05,06:15:45.000,249,11054252,5805,0,1725516944,13163.10704735999,29952.31229514,53430.86076984001
2024-09-05,06:15:46.000,249,11054167,6324,0,1725516945,13163.1339926,29029.313311200007,53430.8467956
2024-09-05,06:15:47.000,249,11054220,5525,0,1725516946,13163.100311049995,29952.340491659997,53430.83282136001
2024-09-05,06:15:48.000,249,11054255,6124,0,1725516947,13163.11378367,30875.353573860004,53430.83980848001
2024-09-05,06:15:49.000,249,11054196,5405,0,1725516948,13163.1339926,31336.810771050004,53430.83282136001
2024-09-05,06:15:50.000,249,11054254,5645,0,1725516949,13163.11378367,31798.289115630003,53430.867756960004
2024-09-05,06:15:51.000,249,11054122,5765,0,1725516950,13163.09357474,33182.72414937,53430.82583424
2024-09-05,06:15:52.000,249,11054292,5684,0,1725516951,13163.120519979995,24875.944767809997,53430.83980848001
2024-09-05,06:15:53.000,249,11054274,5605,0,1725516952,13163.120519979995,29029.348556850004,53430.87474408
2024-09-05,06:15:54.000,249,11054216,5805,0,1725516953,13163.140728909995,29490.819852300003,53430.80487288
2024-09-05,06:15:55.000,249,11054269,6165,0,1725516954,13163.140728909995,35490.26390400001,53430.85378272
2024-09-05,06:15:56.000,249,11054218,5805,0,1725516955,13163.17441046,32259.76746021,53430.8467956
2024-09-05,06:15:57.000,249,11054232,5565,0,1725516956,13163.11378367,29490.897392729996,53430.818847120005
2024-09-05,06:15:58.000,249,11054199,6045,0,1725516957,13163.1339926,26260.45734198,53430.86076984001
2024-09-05,06:15:59.000,249,11054145,5965,0,1725516958,13163.10704735999,29952.31934427,53430.83282136001
2024-09-05,06:16:00.000,249,11054177,5845,0,1725516959,13163.100311049995,28567.961850959997,53430.86076984001
2024-09-05,06:16:01.000,249,11054294,5684,0,1725516960,13163.11378367,29952.354589919996,53430.89570544
2024-09-05,06:16:02.000,249,11054292,6124,0,1725516961,13163.160937839995,30875.353573860004,53430.888718320006
2024-09-05,06:16:03.000,249,11054243,6045,0,1725516962,13163.08683842999,25337.51475108,53430.867756960004
2024-09-05,06:16:04.000,249,11054221,6165,0,1725516963,13163.120519979995,31336.817820180004,53430.9166668
2024-09-05,06:16:05.000,249,11054253,6045,0,1725516964,13163.1339926,29029.3838025,53430.95858952001
2024-09-05,06:16:06.000,249,11054237,6045,0,1725516965,13163.15420153,33182.78054240999,53430.95858952001
2024-09-05,06:16:07.000,249,11054310,5605,0,1725516966,13163.1339926,30875.353573860004,53430.986538000005
2024-09-05,06:16:08.000,249,11054305,6045,0,1725516967,13163.160937839995,32721.330394350007,53430.96557664
2024-09-05,06:16:09.000,249,11054238,5684,0,1725516968,13163.12725628999,32721.344492610006,53430.937628160005
2024-09-05,06:16:10.000,249,11054252,5925,0,1725516969,13163.120519979995,25798.915555230007,53430.95858952001
2024-09-05,06:16:11.000,249,11054259,6245,0,1725516970,13163.12725628999,27644.962867020004,53430.95858952001
2024-09-05,06:16:12.000,249,11054272,5684,0,1725516971,13163.080102119995,27644.948768760005,53430.93064104001
2024-09-05,06:16:13.000,249,11054287,6124,0,1725516972,13163.07336581,30413.896376670004,53430.92365392
2024-09-05,06:16:14.000,249,11054341,6205,0,1725516973,13163.10704735999,26722.09781655,53430.95858952001
2024-09-05,06:16:15.000,249,11054259,6205,0,1725516974,13163.11378367,29029.468392060007,53431.01448648
2024-09-05,06:16:16.000,249,11054250,5525,0,1725516975,13163.1339926,31336.86716409,53431.00051224001
2024-09-05,06:16:17.000,249,11054234,5684,0,1725516976,13163.14746521999,32721.330394350007,53430.93064104001
2024-09-05,06:16:18.000,249,11054264,5684,0,1725516977,13163.140728909995,31798.282066500004,53430.97955088001
2024-09-05,06:16:19.000,249,11054209,5805,0,1725516978,13163.100311049995,29952.432130350004,53430.93064104001
2024-09-05,06:16:20.000,249,11054364,5565,0,1725516979,13163.120519979995,32721.337443480006,53431.01448648
2024-09-05,06:16:21.000,249,11054186,5525,0,1725516980,13163.14746521999,29952.48147426,53430.97955088001
2024-09-05,06:16:22.000,249,11054340,5645,0,1725516981,13163.160937839995,30413.95276971,53431.00749936001
2024-09-05,06:16:23.000,249,11054244,5405,0,1725516982,13163.181146769995,29029.468392060007,53430.937628160005
2024-09-05,06:16:24.000,249,11054258,5805,0,1725516983,13163.19461939,29491.00312968,53430.937628160005
2024-09-05,06:16:25.000,249,11054284,5925,0,1725516984,13163.16767414999,28106.47645725,53430.97256376
2024-09-05,06:16:26.000,249,11054234,5565,0,1725516985,13163.12725628999,27644.976965280002,53430.89570544
2024-09-05,06:16:27.000,249,11054229,6124,0,1725516986,13163.140728909995,30413.811787109997,53431.01448648
2024-09-05,06:16:28.000,249,11054300,5605,0,1725516987,13163.15420153,28567.947752699998,53430.99352512
2024-09-05,06:16:29.000,249,11054180,5525,0,1725516988,13163.12725628999,31336.881262349998,53430.93064104001
2024-09-05,06:16:30.000,249,11054283,6284,0,1725516989,13163.140728909995,29029.440195539995,53430.94461528
2024-09-05,06:16:31.000,249,11054275,6084,0,1725516990,13163.120519979995,29029.411999019998,53430.99352512
2024-09-05,06:16:32.000,249,11054344,5765,0,1725516991,13163.14746521999,26722.013226990006,53430.986538000005
2024-09-05,06:16:33.000,249,11054281,5965,0,1725516992,13163.11378367,26721.970932209995,53431.0214736
2024-09-05,06:16:34.000,249,11054348,5605,0,1725516993,13163.12725628999,28567.968900089996,53431.00749936001
2024-09-05,06:16:35.000,249,11054316,5645,0,1725516994,13163.11378367,29952.544916429993,53431.035447840004
2024-09-05,06:16:36.000,249,11054274,5925,0,1725516995,13163.10704735999,27644.98401441,53430.95858952001
2024-09-05,06:16:37.000,249,11054282,5884,0,1725516996,13163.080102119995,33182.95677066001,53430.97955088001
2024-09-05,06:16:38.000,249,11054257,5965,0,1725516997,13163.04642056999,29490.960834900005,53431.035447840004
2024-09-05,06:16:39.000,249,11054305,6084,0,1725516998,13163.10704735999,33644.35757481,53431.056409200006
2024-09-05,06:16:40.000,249,11054256,5765,0,1725516999,13163.100311049995,28568.011194870007,53431.0214736
2024-09-05,06:16:41.000,249,11054240,5725,0,1725517000,13163.08683842999,30875.40291777,53431.056409200006
2024-09-05,06:16:42.000,249,11054257,6365,0,1725517001,13163.039684259995,25799.028341309997,53431.04243496
2024-09-05,06:16:43.000,249,11054247,6205,0,1725517002,13163.04642056999,32259.79565673,53431.04243496
2024-09-05,06:16:44.000,249,11054264,5684,0,1725517003,13163.05315688,30875.424065159998,53430.99352512
2024-09-05,06:16:45.000,249,11054229,6245,0,1725517004,13163.019475329995,29029.468392060007,53431.04243496
2024-09-05,06:16:46.000,249,11054232,5485,0,1725517005,13163.00600270999,28106.511702899996,53431.04243496
2024-09-05,06:16:47.000,249,11054326,5525,0,1725517006,13163.01273902,24876.113946929996,53431.02846072001
2024-09-05,06:16:48.000,249,11054280,5684,0,1725517007,13163.04642056999,30413.94572058,53431.04243496
2024-09-05,06:16:49.000,249,11054239,6405,0,1725517008,13163.00600270999,27645.110898750005,53431.0214736
2024-09-05,06:16:50.000,249,11054211,6124,0,1725517009,13163.019475329995,29029.489539450005,53431.00749936001
2024-09-05,06:16:51.000,249,11054271,6084,0,1725517010,13163.02621163999,30413.93867145,53430.96557664
2024-09-05,06:16:52.000,249,11054331,6245,0,1725517011,13163.01273902,29029.53888336,53430.9516024
2024-09-05,06:16:53.000,249,11054222,5485,0,1725517012,13163.02621163999,31798.408950840007,53431.0214736
2024-09-05,06:16:54.000,249,11054268,5805,0,1725517013,13162.98579377999,28568.018244000006,53430.986538000005
2024-09-05,06:16:55.000,249,11054279,6284,0,1725517014,13162.999266399995,29952.608358600002,53430.99352512
2024-09-05,06:16:56.000,249,11054250,5684,0,1725517015,13162.98579377999,31337.03634321,53431.02846072001
2024-09-05,06:16:57.000,249,11054209,6045,0,1725517016,13162.94537591999,27645.082702230007,53430.9516024
2024-09-05,06:16:58.000,249,11054286,5684,0,1725517017,13162.95211223,29952.64360425,53430.99352512
2024-09-05,06:16:59.000,249,11054334,5765,0,1725517018,13162.999266399995,30875.54390037,53431.00749936001
2024-09-05,06:17:00.000,249,11054312,5725,0,1725517019,13162.96558484999,28568.10283356,53430.96557664
2024-09-05,06:17:01.000,249,11054271,6324,0,1725517020,13162.898221749994,28106.61039072,53430.97256376
2024-09-05,06:17:02.000,249,11054268,5565,0,1725517021,13162.90495805999,32260.014179759994,53430.986538000005
2024-09-05,06:17:03.000,249,11054278,5805,0,1725517022,13162.9319033,26722.133062199995,53430.97955088001
2024-09-05,06:17:04.000,249,11054339,6165,0,1725517023,13162.95211223,30414.09375231,53430.95858952001
2024-09-05,06:17:05.000,249,11054311,6205,0,1725517024,13162.98579377999,25337.754421499994,53431.035447840004
2024-09-05,06:17:06.000,249,11054201,6005,0,1725517025,13162.9319033,30414.09375231,53430.95858952001
2024-09-05,06:17:07.000,249,11054298,5765,0,1725517026,13162.898221749994,29952.544916429993,53430.99352512
2024-09-05,06:17:08.000,249,11054311,6245,0,1725517027,13162.857803889994,28568.08168617,53430.96557664
2024-09-05,06:17:09.000,249,11054336,5765,0,1725517028,13162.94537591999,24876.21263475,53431.04942208001
2024-09-05,06:17:10.000,249,11054373,6165,0,1725517029,13162.90495805999,29029.581178139997,53430.99352512
2024-09-05,06:17:11.000,249,11054286,5565,0,1725517030,13162.898221749994,28568.060538780002,53431.00051224001
2024-09-05,06:17:12.000,249,11054276,5805,0,1725517031,13162.837594959994,27183.583210259996,53431.035447840004
2024-09-05,06:17:13.000,249,11054265,6124,0,1725517032,13162.830858649999,26722.006177860007,53431.01448648
2024-09-05,06:17:14.000,249,11054264,5845,0,1725517033,13162.851067579999,33182.928574139994,53430.97955088001
2024-09-05,06:17:15.000,249,11054326,5925,0,1725517034,13162.857803889994,34567.49049222001,53431.07038344
2024-09-05,06:17:16.000,249,11054215,6084,0,1725517035,13162.803913409989,29029.595276399996,53430.986538000005
2024-09-05,06:17:17.000,249,11054310,5765,0,1725517036,13162.830858649999,28106.539899420008,53431.0214736
2024-09-05,06:17:18.000,249,11054275,6005,0,1725517037,13162.830858649999,25337.648684550004,53431.02846072001
2024-09-05,06:17:19.000,249,11054291,6124,0,1725517038,13162.84433126999,30875.473409070008,53430.94461528
2024-09-05,06:17:20.000,249,11054265,6045,0,1725517039,13162.830858649999,29952.559014690007,53431.00749936001
2024-09-05,06:17:21.000,249,11054295,5884,0,1725517040,13162.82412233999,30875.536851240002,53430.97256376
2024-09-05,06:17:22.000,249,11054326,5684,0,1725517041,13162.82412233999,28568.123980949997,53431.00051224001
2024-09-05,06:17:23.000,249,11054367,6284,0,1725517042,13162.810649719999,32260.042376280006,53430.986538000005
2024-09-05,06:17:24.000,249,11054226,5845,0,1725517043,13162.803913409989,31798.514687789997,53430.97955088001
2024-09-05,06:17:25.000,249,11054263,6245,0,1725517044,13162.763495549989,33182.99906544,53430.937628160005
2024-09-05,06:17:26.000,249,11054303,6245,0,1725517045,13162.797177099994,27183.7100946,53430.94461528
2024-09-05,06:17:27.000,249,11054340,5884,0,1725517046,13162.797177099994,29029.651669440005,53430.92365392
2024-09-05,06:17:28.000,249,11054264,5645,0,1725517047,13162.790440789999,27645.139095270002,53430.95858952001
2024-09-05,06:17:29.000,249,11054302,5765,0,1725517048,13162.803913409989,28568.10283356,53430.93064104001
2024-09-05,06:17:30.000,249,11054359,5925,0,1725517049,13162.790440789999,27183.618455910007,53430.888718320006
2024-09-05,06:17:31.000,249,11054264,5565,0,1725517050,13162.790440789999,32721.591212159998,53430.97256376
2024-09-05,06:17:32.000,249,11054323,6045,0,1725517051,13162.797177099994,25337.70507759,53431.00749936001
2024-09-05,06:17:33.000,249,11054303,6084,0,1725517052,13162.817386029994,29029.771504649994,53430.97955088001
2024-09-05,06:17:34.000,249,11054191,6124,0,1725517053,13162.743286619989,29491.18640706,53430.986538000005
2024-09-05,06:17:35.000,249,11054313,6005,0,1725517054,13162.790440789999,30875.663735580005,53430.96557664
2024-09-05,06:17:36.000,249,11054283,6045,0,1725517055,13162.763495549989,30875.72012862,53430.93064104001
2024-09-05,06:17:37.000,249,11054292,5565,0,1725517056,13162.756759239994,34567.673769600005,53430.90967968001
2024-09-05,06:17:38.000,249,11054292,5684,0,1725517057,13162.743286619989,29952.763439460003,53430.867756960004
2024-09-05,06:17:39.000,249,11054322,5325,0,1725517058,13162.750022929999,29491.214603579996,53430.9516024
2024-09-05,06:17:40.000,249,11054280,5645,0,1725517059,13162.763495549989,28568.39889702,53430.90967968001
2024-09-05,06:17:41.000,249,11054263,5805,0,1725517060,13162.770231859999,33183.238735859995,53430.9516024
2024-09-05,06:17:42.000,249,11054201,6205,0,1725517061,13162.763495549989,30414.26293143,53430.86076984001
2024-09-05,06:17:43.000,249,11054299,6445,0,1725517062,13162.743286619989,30414.354570120006,53430.95858952001
2024-09-05,06:17:44.000,249,11054283,5965,0,1725517063,13162.797177099994,31798.761407340004,53430.89570544
2024-09-05,06:17:45.000,249,11054252,5684,0,1725517064,13162.810649719999,32260.27499757,53430.89570544
2024-09-05,06:17:46.000,249,11054178,5765,0,1725517065,13162.810649719999,32260.232702790003,53430.95858952001
2024-09-05,06:17:47.000,249,11054344,5765,0,1725517066,13162.803913409989,25337.937698880007,53430.888718320006
2024-09-05,06:17:48.000,249,11054274,5884,0,1725517067,13162.810649719999,30875.769472529995,53430.888718320006
2024-09-05,06:17:49.000,249,11054186,5805,0,1725517068,13162.776968169994,32721.816784320006,53430.92365392
2024-09-05,06:17:50.000,249,11054278,5525,0,1725517069,13162.803913409989,31798.867144289994,53430.888718320006
2024-09-05,06:17:51.000,249,11054266,5805,0,1725517070,13162.770231859999,30414.42506142,53430.88173120001
2024-09-05,06:17:52.000,249,11054319,6245,0,1725517071,13162.763495549989,29952.883274670006,53430.90967968001
2024-09-05,06:17:53.000,249,11054265,6205,0,1725517072,13162.756759239994,28568.448240929996,53430.9166668
2024-09-05,06:17:54.000,249,11054288,5605,0,1725517073,13162.763495549989,33183.35857107,53430.97955088001
2024-09-05,06:17:55.000,249,11054192,5485,0,1725517074,13162.776968169994,31337.32535754,53430.888718320006
2024-09-05,06:17:56.000,249,11054301,6245,0,1725517075,13162.776968169994,27183.963863280005,53430.86076984001
2024-09-05,06:17:57.000,249,11054311,6084,0,1725517076,13162.797177099994,29952.94671684,53430.90269256
2024-09-05,06:17:58.000,249,11054266,5565,0,1725517077,13162.82412233999,29029.961831160006,53430.80487288
2024-09-05,06:17:59.000,249,11054181,6084,0,1725517078,13162.82412233999,29029.982978550004,53430.888718320006
2024-09-05,06:18:00.000,249,11054274,5565,0,1725517079,13162.810649719999,24876.53689473,53430.90967968001
2024-09-05,06:18:01.000,249,11054267,6084,0,1725517080,13162.830858649999,35029.455226770006,53430.90269256
2024-09-05,06:18:02.000,249,11054270,5565,0,1725517081,13162.830858649999,32260.4230293,53430.89570544
2024-09-05,06:18:03.000,249,11054306,5725,0,1725517082,13162.817386029994,29952.95376597,53430.97955088001
2024-09-05,06:18:04.000,249,11054261,5884,0,1725517083,13162.830858649999,28107.005141999995,53430.94461528
2024-09-05,06:18:05.000,249,11054274,5565,0,1725517084,13162.82412233999,33644.98494738,53430.94461528
2024-09-05,06:18:06.000,249,11054231,6045,0,1725517085,13162.851067579999,29030.04642072,53430.93064104001
2024-09-05,06:18:07.000,249,11054245,5965,0,1725517086,13162.82412233999,27645.604337850004,53430.94461528
2024-09-05,06:18:08.000,249,11054319,6005,0,1725517087,13162.84433126999,28107.124977209998,53430.95858952001
2024-09-05,06:18:09.000,249,11054245,6205,0,1725517088,13162.830858649999,28568.5821744,53430.93064104001
2024-09-05,06:18:10.000,249,11054235,6165,0,1725517089,13162.84433126999,27645.62548524,53430.94461528
2024-09-05,06:18:11.000,249,11054282,5725,0,1725517090,13162.82412233999,33645.00609477,53430.9166668
2024-09-05,06:18:12.000,249,11054226,5765,0,1725517091,13162.82412233999,26261.190451500006,53430.937628160005
2024-09-05,06:18:13.000,249,11054262,5565,0,1725517092,13162.82412233999,25799.585222580004,53430.9516024
2024-09-05,06:18:14.000,249,11054235,6124,0,1725517093,13162.837594959994,29953.1017977,53430.97955088001
2024-09-05,06:18:15.000,249,11054219,6084,0,1725517094,13162.830858649999,36875.4884403,53430.95858952001
2024-09-05,06:18:16.000,249,11054276,5725,0,1725517095,13162.810649719999,29030.102813759993,53430.92365392
2024-09-05,06:18:17.000,249,11054347,6165,0,1725517096,13162.783704479989,29953.144092479997,53430.9516024
2024-09-05,06:18:18.000,249,11054246,5005,0,1725517097,13162.803913409989,30414.59424054,53430.937628160005
2024-09-05,06:18:19.000,249,11054251,5005,0,1725517098,13162.803913409989,31799.092716450003,53430.93064104001
2024-09-05,06:18:20.000,249,11054257,6405,0,1725517099,13162.837594959994,30876.121929030007,53430.90269256
2024-09-05,06:18:21.000,249,11054358,5765,0,1725517100,13162.82412233999,28568.702009610002,53430.95858952001
2024-09-05,06:18:22.000,249,11054311,6165,0,1725517101,13162.770231859999,32722.077602129997,53430.95858952001
2024-09-05,06:18:23.000,249,11054289,6084,0,1725517102,13162.797177099994,27645.667780019998,53430.93064104001
2024-09-05,06:18:24.000,249,11054255,6084,0,1725517103,13162.790440789999,26261.218648020003,53430.87474408
2024-09-05,06:18:25.000,249,11054234,5845,0,1725517104,13162.810649719999,31337.614371870004,53430.9166668
2024-09-05,06:18:26.000,249,11054325,6124,0,1725517105,13162.790440789999,26722.753385639997,53430.93064104001
2024-09-05,06:18:27.000,249,11054235,5765,0,1725517106,13162.790440789999,29030.145108540004,53431.00749936001
2024-09-05,06:18:28.000,249,11054317,6324,0,1725517107,13162.770231859999,32260.606306679998,53430.95858952001
2024-09-05,06:18:29.000,249,11054356,5645,0,1725517108,13162.776968169994,33183.63348714,53430.9166668
2024-09-05,06:18:30.000,249,11054288,5645,0,1725517109,13162.790440789999,26722.795680420008,53430.8467956
2024-09-05,06:18:31.000,249,11054269,6124,0,1725517110,13162.790440789999,33183.65463453,53430.9166668
2024-09-05,06:18:32.000,249,11054261,5965,0,1725517111,13162.810649719999,29491.778533980003,53430.90967968001
2024-09-05,06:18:33.000,249,11054300,5525,0,1725517112,13162.830858649999,29953.172288999995,53430.94461528
2024-09-05,06:18:34.000,249,11054205,6165,0,1725517113,13162.810649719999,30414.73522314,53430.89570544
2024-09-05,06:18:35.000,249,11054198,5485,0,1725517114,13162.82412233999,26261.25389367,53430.92365392
2024-09-05,06:18:36.000,249,11054268,5965,0,1725517115,13162.783704479989,29491.736239200007,53430.888718320006
2024-09-05,06:18:37.000,249,11054189,6045,0,1725517116,13162.783704479989,23030.834990310002,53430.888718320006
2024-09-05,06:18:38.000,249,11054286,5605,0,1725517117,13162.810649719999,28107.294156329997,53430.90967968001
2024-09-05,06:18:39.000,249,11054265,6205,0,1725517118,13162.770231859999,31799.212551660006,53430.88173120001
2024-09-05,06:18:40.000,249,11054253,6165,0,1725517119,13162.837594959994,29491.729190070007,53430.867756960004
2024-09-05,06:18:41.000,249,11054261,6245,0,1725517120,13162.790440789999,28568.694960480003,53430.8467956
2024-09-05,06:18:42.000,249,11054268,5525,0,1725517121,13162.776968169994,24876.832958190003,53430.90269256
2024-09-05,06:18:43.000,249,11054318,5884,0,1725517122,13162.82412233999,31799.184355139994,53430.9166668
2024-09-05,06:18:44.000,249,11054254,5725,0,1725517123,13162.797177099994,31799.198453400008,53430.867756960004
2024-09-05,06:18:45.000,249,11054251,6084,0,1725517124,13162.817386029994,30414.791616179995,53430.867756960004
2024-09-05,06:18:46.000,249,11054289,6084,0,1725517125,13162.797177099994,31799.318288609997,53430.888718320006
2024-09-05,06:18:47.000,249,11054301,6245,0,1725517126,13162.797177099994,27645.81581175,53430.92365392
2024-09-05,06:18:48.000,249,11054308,5645,0,1725517127,13162.84433126999,27645.780566100002,53430.90269256
2024-09-05,06:18:49.000,249,11054295,6165,0,1725517128,13162.803913409989,24415.39690839,53430.867756960004
2024-09-05,06:18:50.000,249,11054181,6245,0,1725517129,13162.830858649999,30876.298157280005,53430.89570544
2024-09-05,06:18:51.000,249,11054288,5525,0,1725517130,13162.851067579999,35952.68683200001,53430.90967968001
2024-09-05,06:18:52.000,249,11054241,6165,0,1725517131,13162.82412233999,33645.27396171,53430.89570544
2024-09-05,06:18:53.000,249,11054284,5605,0,1725517132,13162.851067579999,31799.29009209,53430.90269256
2024-09-05,06:18:54.000,249,11054310,5605,0,1725517133,13162.871276509999,32260.704994500004,53430.86076984001
2024-09-05,06:18:55.000,249,11054258,5725,0,1725517134,13162.830858649999,28107.336451109994,53430.83980848001
2024-09-05,06:18:56.000,249,11054245,6005,0,1725517135,13162.830858649999,34568.21655261,53430.867756960004
2024-09-05,06:18:57.000,249,11054299,6405,0,1725517136,13162.830858649999,27645.82286088,53430.8467956
2024-09-05,06:18:58.000,249,11054280,5565,0,1725517137,13162.810649719999,27645.773516970003,53430.90269256
2024-09-05,06:18:59.000,249,11054173,6165,0,1725517138,13162.871276509999,24415.347564480006,53430.88173120001
2024-09-05,06:19:00.000,249,11054244,5605,0,1725517139,13162.82412233999,31337.896337070008,53430.87474408
2024-09-05,06:19:01.000,249,11054250,5765,0,1725517140,13162.86454019999,30414.72112488,53430.92365392
2024-09-05,06:19:02.000,249,11054275,6165,0,1725517141,13162.86454019999,29491.8067305,53430.93064104001
2024-09-05,06:19:03.000,249,11054336,5845,0,1725517142,13162.86454019999,26261.380778010003,53430.88173120001
2024-09-05,06:19:04.000,249,11054318,5925,0,1725517143,13162.82412233999,24876.945744270008,53430.888718320006
2024-09-05,06:19:05.000,249,11054212,5725,0,1725517144,13162.878012819994,32722.310223420005,53430.89570544
2024-09-05,06:19:06.000,249,11054136,5565,0,1725517145,13162.90495805999,31799.29714122,53430.87474408
2024-09-05,06:19:07.000,249,11054282,5485,0,1725517146,13162.878012819994,29491.81377963,53430.888718320006
2024-09-05,06:19:08.000,249,11054217,6284,0,1725517147,13162.878012819994,32260.775485799997,53430.82583424
2024-09-05,06:19:09.000,249,11054180,5645,0,1725517148,13162.88474912999,31799.325337739996,53430.9516024
2024-09-05,06:19:10.000,249,11054206,5884,0,1725517149,13162.88474912999,27645.80876262,53430.93064104001
2024-09-05,06:19:11.000,249,11054212,5605,0,1725517150,13162.90495805999,28107.315303719995,53430.93064104001
2024-09-05,06:19:12.000,249,11054229,6405,0,1725517151,13162.891485439999,31337.748305340006,53430.888718320006
2024-09-05,06:19:13.000,249,11054173,6005,0,1725517152,13162.92516698999,29491.870172669995,53430.81186000001
2024-09-05,06:19:14.000,249,11054207,6005,0,1725517153,13162.871276509999,29953.355566380007,53430.85378272
2024-09-05,06:19:15.000,249,11054165,6045,0,1725517154,13162.878012819994,28568.87118873,53430.87474408
2024-09-05,06:19:16.000,249,11054240,5525,0,1725517155,13162.857803889994,27645.94974522,53430.78391152
2024-09-05,06:19:17.000,249,11054163,6205,0,1725517156,13162.938639609994,29953.348517250008,53430.90269256
2024-09-05,06:19:18.000,249,11054264,5605,0,1725517157,13162.891485439999,30414.826861830006,53430.8467956
2024-09-05,06:19:19.000,249,11054312,5805,0,1725517158,13162.91169437,29491.79263224,53430.87474408
2024-09-05,06:19:20.000,249,11054050,5725,0,1725517159,13162.938639609994,26261.303237579996,53430.87474408
2024-09-05,06:19:21.000,249,11054141,5965,0,1725517160,13162.938639609994,26722.915515629997,53430.90269256
2024-09-05,06:19:22.000,249,11054272,5765,0,1725517161,13162.99253009,28107.343500240007,53430.9166668
2024-09-05,06:19:23.000,249,11054282,5605,0,1725517162,13162.958848539995,29030.412975479994,53430.92365392
2024-09-05,06:19:24.000,249,11054241,6084,0,1725517163,13162.92516698999,28107.364647630005,53430.83282136001
2024-09-05,06:19:25.000,249,11054309,6124,0,1725517164,13162.938639609994,29953.404910290003,53430.87474408
2024-09-05,06:19:26.000,249,11054289,6205,0,1725517165,13162.90495805999,29953.397861160003,53430.85378272
2024-09-05,06:19:27.000,249,11054240,5405,0,1725517166,13162.94537591999,30414.88325487,53430.81186000001
2024-09-05,06:19:28.000,249,11054207,6124,0,1725517167,13162.938639609994,29953.362615510006,53430.81186000001
2024-09-05,06:19:29.000,249,11054266,5605,0,1725517168,13162.9319033,22108.019283750007,53430.90269256
2024-09-05,06:19:30.000,249,11054305,6124,0,1725517169,13162.94537591999,29953.411959420002,53430.83282136001
2024-09-05,06:19:31.000,249,11054266,5525,0,1725517170,13162.918430679994,27184.400909339995,53430.85378272
2024-09-05,06:19:32.000,249,11054219,6245,0,1725517171,13162.938639609994,28107.449237189998,53430.888718320006
2024-09-05,06:19:33.000,249,11054237,6245,0,1725517172,13162.88474912999,27645.928597830003,53430.80487288
2024-09-05,06:19:34.000,249,11054216,5485,0,1725517173,13162.891485439999,35029.885223699996,53430.85378272
2024-09-05,06:19:35.000,249,11054324,5725,0,1725517174,13162.88474912999,29030.441172000006,53430.82583424
2024-09-05,06:19:36.000,249,11054273,5845,0,1725517175,13162.898221749994,28107.498581099993,53430.867756960004
2024-09-05,06:19:37.000,249,11054222,5645,0,1725517176,13162.92516698999,27184.400909339995,53430.82583424
2024-09-05,06:19:38.000,249,11054170,5684,0,1725517177,13162.96558484999,28107.44218806,53430.79089864001
2024-09-05,06:19:39.000,249,11054212,5925,0,1725517178,13162.9319033,26261.472416699995,53430.90269256
2024-09-05,06:19:40.000,249,11054207,6405,0,1725517179,13162.88474912999,29491.912467450005,53430.85378272
2024-09-05,06:19:41.000,249,11054118,5684,0,1725517180,13162.9319033,28568.920532639997,53430.867756960004
2024-09-05,06:19:42.000,249,11054103,6485,0,1725517181,13162.891485439999,28107.392844150003,53430.86076984001
2024-09-05,06:19:43.000,249,11054097,6165,0,1725517182,13162.91169437,27645.928597830003,53430.81186000001
2024-09-05,06:19:44.000,249,11054242,5725,0,1725517183,13162.92516698999,28107.399893280002,53430.85378272
2024-09-05,06:19:45.000,249,11054267,6245,0,1725517184,13162.938639609994,26261.507662350006,53430.86076984001
2024-09-05,06:19:46.000,249,11054280,5684,0,1725517185,13162.94537591999,31337.945680980003,53430.818847120005
2024-09-05,06:19:47.000,249,11054221,6045,0,1725517186,13162.9319033,30876.36159945,53430.88173120001
2024-09-05,06:19:48.000,249,11054175,5845,0,1725517187,13162.938639609994,28568.948729159994,53430.888718320006
2024-09-05,06:19:49.000,249,11054188,5565,0,1725517188,13162.898221749994,30414.918500519998,53430.83282136001
2024-09-05,06:19:50.000,249,11054232,5525,0,1725517189,13162.898221749994,27184.422056730007,53430.7769244
2024-09-05,06:19:51.000,249,11054220,5645,0,1725517190,13162.90495805999,27184.52074455,53430.86076984001
2024-09-05,06:19:52.000,249,11054241,6045,0,1725517191,13162.92516698999,34106.843944980006,53430.81186000001
2024-09-05,06:19:53.000,249,11054257,6205,0,1725517192,13162.88474912999,27184.49254803,53430.7769244
2024-09-05,06:19:54.000,249,11054184,5565,0,1725517193,13162.918430679994,30414.960795299994,53430.75596304
2024-09-05,06:19:55.000,249,11054232,5725,0,1725517194,13162.918430679994,29030.469368520004,53430.79788576
2024-09-05,06:19:56.000,249,11054248,5605,0,1725517195,13162.94537591999,28107.477433709995,53430.79788576
2024-09-05,06:19:57.000,249,11054267,6245,0,1725517196,13162.92516698999,29491.97590962,53430.75596304
2024-09-05,06:19:58.000,249,11054229,6205,0,1725517197,13162.891485439999,28107.526777620005,53430.85378272
2024-09-05,06:19:59.000,249,11054277,6045,0,1725517198,13162.9319033,28568.962827420008,53430.83282136001
2024-09-05,06:20:00.000,249,11054260,5765,0,1725517199,13162.91169437,25800.043416030006,53430.7769244
2024-09-05,06:20:01.000,249,11054239,6084,0,1725517200,13162.891485439999,26723.02830171,53430.90269256
2024-09-05,06:20:02.000,249,11054162,5765,0,1725517201,13162.86454019999,29953.43310681,53430.769937280005
2024-09-05,06:20:03.000,249,11054216,5565,0,1725517202,13162.891485439999,31799.44517295,53430.78391152
2024-09-05,06:20:04.000,249,11054105,6245,0,1725517203,13162.86454019999,35029.899321959994,53430.79788576
2024-09-05,06:20:05.000,249,11054098,5405,0,1725517204,13162.938639609994,26261.451269309997,53430.80487288
2024-09-05,06:20:06.000,249,11054256,5684,0,1725517205,13162.837594959994,29030.52576156,53430.75596304
2024-09-05,06:20:07.000,249,11054244,5645,0,1725517206,13162.878012819994,29491.997057009998,53430.81186000001
2024-09-05,06:20:08.000,249,11054284,5845,0,1725517207,13162.871276509999,29953.489499849995,53430.83282136001
2024-09-05,06:20:09.000,249,11054169,6245,0,1725517208,13162.851067579999,33184.0000419,53430.769937280005
2024-09-05,06:20:10.000,249,11054279,6165,0,1725517209,13162.82412233999,30414.967844429993,53430.7769244
2024-09-05,06:20:11.000,249,11054159,6124,0,1725517210,13162.871276509999,32261.06450013,53430.86076984001
2024-09-05,06:20:12.000,249,11054223,6205,0,1725517211,13162.88474912999,33183.99299277,53430.73500168
2024-09-05,06:20:13.000,249,11054240,5605,0,1725517212,13162.871276509999,29030.553958079996,53430.95858952001
2024-09-05,06:20:14.000,249,11054198,5765,0,1725517213,13162.857803889994,26723.098793009995,53430.87474408
2024-09-05,06:20:15.000,249,11054175,6165,0,1725517214,13162.891485439999,32722.415960369995,53430.8467956
2024-09-05,06:20:16.000,249,11054187,6245,0,1725517215,13162.837594959994,32261.008107090005,53430.82583424
2024-09-05,06:20:17.000,249,11054192,5605,0,1725517216,13162.82412233999,26723.176333440002,53430.81186000001
2024-09-05,06:20:18.000,249,11054263,6205,0,1725517217,13162.857803889994,27184.555990199995,53430.81186000001
2024-09-05,06:20:19.000,249,11054306,5684,0,1725517218,13162.817386029994,32261.001057960006,53430.83282136001
2024-09-05,06:20:20.000,249,11054183,6005,0,1725517219,13162.817386029994,29953.510647240008,53430.80487288
2024-09-05,06:20:21.000,249,11054199,6084,0,1725517220,13162.830858649999,32260.944664919996,53430.81186000001
2024-09-05,06:20:22.000,249,11054269,6324,0,1725517221,13162.82412233999,28569.04741698,53430.83282136001
2024-09-05,06:20:23.000,249,11054140,5884,0,1725517222,13162.84433126999,25338.586218840006,53430.80487288
2024-09-05,06:20:24.000,249,11054211,5965,0,1725517223,13162.830858649999,30876.551925959997,53430.8467956
2024-09-05,06:20:25.000,249,11054264,5765,0,1725517224,13162.810649719999,30876.601269870007,53430.75596304
2024-09-05,06:20:26.000,249,11054192,5605,0,1725517225,13162.851067579999,29953.531794630006,53430.85378272
2024-09-05,06:20:27.000,249,11054191,6084,0,1725517226,13162.810649719999,28569.005122200004,53430.83980848001
2024-09-05,06:20:28.000,249,11054245,6084,0,1725517227,13162.817386029994,29030.589203730007,53430.85378272
2024-09-05,06:20:29.000,249,11054269,6324,0,1725517228,13162.830858649999,33183.922501470006,53430.79788576
2024-09-05,06:20:30.000,249,11054229,6084,0,1725517229,13162.783704479989,27184.584186720007,53430.867756960004
2024-09-05,06:20:31.000,249,11054265,5965,0,1725517230,13162.84433126999,28107.519728490006,53430.818847120005
2024-09-05,06:20:32.000,249,11054216,5684,0,1725517231,13162.871276509999,25338.6708084,53430.83282136001
2024-09-05,06:20:33.000,249,11054290,5765,0,1725517232,13162.88474912999,29492.095744830003,53430.81186000001
2024-09-05,06:20:34.000,249,11054214,5565,0,1725517233,13162.84433126999,29953.517696370007,53430.79788576
2024-09-05,06:20:35.000,249,11054247,6084,0,1725517234,13162.878012819994,27646.055482170006,53430.73500168
2024-09-05,06:20:36.000,249,11054230,5565,0,1725517235,13162.84433126999,28569.096760889995,53430.867756960004
2024-09-05,06:20:37.000,249,11054208,5405,0,1725517236,13162.88474912999,23954.11593945,53430.82583424
2024-09-05,06:20:38.000,249,11054227,6205,0,1725517237,13162.871276509999,24877.002137310003,53430.81186000001
2024-09-05,06:20:39.000,249,11054272,5565,0,1725517238,13162.82412233999,28107.547925010003,53430.79788576
2024-09-05,06:20:40.000,249,11054254,5645,0,1725517239,13162.817386029994,28107.505630230007,53430.88173120001
2024-09-05,06:20:41.000,249,11054226,5684,0,1725517240,13162.837594959994,29492.039351789994,53430.87474408
2024-09-05,06:20:42.000,249,11054169,6205,0,1725517241,13162.837594959994,29492.039351789994,53430.9516024
2024-09-05,06:20:43.000,249,11054249,6084,0,1725517242,13162.84433126999,32722.52169732,53430.937628160005
2024-09-05,06:20:44.000,249,11054340,5765,0,1725517243,13162.84433126999,31338.030270539995,53430.89570544
2024-09-05,06:20:45.000,249,11054222,5925,0,1725517244,13162.790440789999,27646.083678690004,53430.93064104001
2024-09-05,06:20:46.000,249,11054237,6124,0,1725517245,13162.878012819994,29030.582154599993,53430.90967968001
2024-09-05,06:20:47.000,249,11054300,5605,0,1725517246,13162.84433126999,26261.690939730004,53430.93064104001
2024-09-05,06:20:48.000,249,11054282,5725,0,1725517247,13162.84433126999,30876.488483790003,53430.95858952001
2024-09-05,06:20:49.000,249,11054204,5445,0,1725517248,13162.88474912999,31799.466320339998,53430.867756960004
2024-09-05,06:20:50.000,249,11054220,5684,0,1725517249,13162.891485439999,31799.550909900005,53430.87474408
2024-09-05,06:20:51.000,249,11054209,6005,0,1725517250,13162.871276509999,29030.532810689998,53430.867756960004
2024-09-05,06:20:52.000,249,11054206,5565,0,1725517251,13162.88474912999,28569.110859149994,53430.90967968001
2024-09-05,06:20:53.000,249,11054176,5765,0,1725517252,13162.878012819994,28107.60431805,53430.90269256
2024-09-05,06:20:54.000,249,11054229,6324,0,1725517253,13162.88474912999,33184.042336679995,53430.85378272
2024-09-05,06:20:55.000,249,11054182,5925,0,1725517254,13162.898221749994,25338.628513620002,53430.8467956
2024-09-05,06:20:56.000,249,11054204,5485,0,1725517255,13162.90495805999,23492.581201830006,53430.90967968001
2024-09-05,06:20:57.000,249,11054171,6165,0,1725517256,13162.92516698999,30415.080630509998,53430.88173120001
2024-09-05,06:20:58.000,249,11054226,5605,0,1725517257,13162.857803889994,29953.630482449997,53430.93064104001
2024-09-05,06:20:59.000,249,11054178,5485,0,1725517258,13162.88474912999,28569.04741698,53430.88173120001
2024-09-05,06:21:00.000,249,11054222,5485,0,1725517259,13162.91169437,31799.572057290003,53430.888718320006
2024-09-05,06:21:01.000,249,11054186,5605,0,1725517260,13162.91169437,32260.951714049996,53430.9516024
2024-09-05,06:21:02.000,249,11054310,5965,0,1725517261,13162.918430679994,23492.665791389998,53430.937628160005
2024-09-05,06:21:03.000,249,11054276,5925,0,1725517262,13162.891485439999,29492.095744830003,53430.92365392
2024-09-05,06:21:04.000,249,11054259,6084,0,1725517263,13162.86454019999,29030.568056339995,53430.89570544
2024-09-05,06:21:05.000,249,11054291,5965,0,1725517264,13162.91169437,30415.087679639997,53430.888718320006
2024-09-05,06:21:06.000,249,11054241,6045,0,1725517265,13162.90495805999,26723.1904317,53430.86076984001
2024-09-05,06:21:07.000,249,11054294,5605,0,1725517266,13162.9319033,25800.191447760008,53430.93064104001
2024-09-05,06:21:08.000,249,11054287,6124,0,1725517267,13162.898221749994,23031.18744681,53430.87474408
2024-09-05,06:21:09.000,249,11054271,6284,0,1725517268,13162.9319033,30415.144072680007,53430.97955088001
2024-09-05,06:21:10.000,249,11054221,5884,0,1725517269,13162.92516698999,32722.563992099997,53430.90967968001
2024-09-05,06:21:11.000,249,11054257,6245,0,1725517270,13162.90495805999,26723.1904317,53430.9166668
2024-09-05,06:21:12.000,249,11054253,6084,0,1725517271,13162.92516698999,29030.68084242,53430.99352512
2024-09-05,06:21:13.000,249,11054256,5765,0,1725517272,13162.958848539995,29953.644580709995,53430.93064104001
2024-09-05,06:21:14.000,249,11054213,6005,0,1725517273,13162.918430679994,29030.645596770002,53430.90269256
2024-09-05,06:21:15.000,249,11054329,5965,0,1725517274,13162.918430679994,32261.163187950006,53430.9166668
2024-09-05,06:21:16.000,249,11054272,5445,0,1725517275,13162.92516698999,30415.151121810006,53430.95858952001
2024-09-05,06:21:17.000,249,11054233,6045,0,1725517276,13162.94537591999,29492.215580040007,53430.9166668
2024-09-05,06:21:18.000,249,11054253,6084,0,1725517277,13162.938639609994,28569.139055670006,53430.97256376
2024-09-05,06:21:19.000,249,11054254,5645,0,1725517278,13162.97232116,33645.60527082,53430.89570544
2024-09-05,06:21:20.000,249,11054193,5925,0,1725517279,13162.94537591999,29953.644580709995,53430.86076984001
2024-09-05,06:21:21.000,249,11054338,5645,0,1725517280,13162.94537591999,28569.20249784,53430.90269256
2024-09-05,06:21:22.000,249,11054266,5765,0,1725517281,13162.979057469995,30415.108827029995,53430.9166668
2024-09-05,06:21:23.000,249,11054296,5765,0,1725517282,13163.00600270999,32261.099745779997,53430.9516024
2024-09-05,06:21:24.000,249,11054230,5805,0,1725517283,13162.9319033,27184.689923669997,53430.937628160005
2024-09-05,06:21:25.000,249,11054310,5805,0,1725517284,13162.958848539995,27184.732218449994,53430.88173120001
2024-09-05,06:21:26.000,249,11054231,6245,0,1725517285,13162.95211223,27646.12597347,53430.94461528
2024-09-05,06:21:27.000,249,11054286,5565,0,1725517286,13162.95211223,29030.624449380004,53430.9516024
2024-09-05,06:21:28.000,249,11054291,6485,0,1725517287,13162.979057469995,33645.64051647,53431.0214736
2024-09-05,06:21:29.000,249,11054295,6005,0,1725517288,13162.91169437,25800.26193906,53430.90967968001
2024-09-05,06:21:30.000,249,11054318,5725,0,1725517289,13162.99253009,33184.16217189,53430.92365392
2024-09-05,06:21:31.000,249,11054346,5805,0,1725517290,13163.019475329995,29030.730186329994,53430.9516024
2024-09-05,06:21:32.000,249,11054221,6045,0,1725517291,13163.01273902,30415.20046572,53430.9516024
2024-09-05,06:21:33.000,249,11054131,6165,0,1725517292,13162.979057469995,27646.238759550004,53430.93064104001
2024-09-05,06:21:34.000,249,11054207,6205,0,1725517293,13163.019475329995,31338.234695310006,53430.93064104001
2024-09-05,06:21:35.000,249,11054277,6045,0,1725517294,13163.00600270999,30415.313251800006,53430.89570544
2024-09-05,06:21:36.000,249,11054342,5765,0,1725517295,13162.98579377999,33645.725106030004,53430.95858952001
2024-09-05,06:21:37.000,249,11054195,6005,0,1725517296,13162.999266399995,29492.250825690004,53430.97955088001
2024-09-05,06:21:38.000,249,11054361,6045,0,1725517297,13162.96558484999,27646.323349109996,53430.97955088001
2024-09-05,06:21:39.000,249,11054344,5845,0,1725517298,13163.01273902,26723.275021260008,53430.937628160005
2024-09-05,06:21:40.000,249,11054268,5645,0,1725517299,13163.00600270999,32261.261875769997,53430.937628160005
2024-09-05,06:21:41.000,249,11054277,5884,0,1725517300,13163.03294795,32722.775466000006,53430.83282136001
2024-09-05,06:21:42.000,249,11054269,6165,0,1725517301,13162.97232116,30415.235711369998,53430.85378272
2024-09-05,06:21:43.000,249,11054304,5565,0,1725517302,13163.039684259995,31338.241744440005,53430.97256376
2024-09-05,06:21:44.000,249,11054305,6245,0,1725517303,13163.01273902,32261.23367925,53430.95858952001
2024-09-05,06:21:45.000,249,11054274,5645,0,1725517304,13163.01273902,22569.86418309,53430.9166668
2024-09-05,06:21:46.000,249,11054273,6445,0,1725517305,13163.04642056999,26723.324365170003,53431.04942208001
2024-09-05,06:21:47.000,249,11054300,5645,0,1725517306,13163.04642056999,30876.784547250005,53430.97955088001
2024-09-05,06:21:48.000,249,11054236,5605,0,1725517307,13163.02621163999,31338.248793570005,53430.92365392
2024-09-05,06:21:49.000,249,11054320,5525,0,1725517308,13163.039684259995,29953.77146505,53430.97256376
2024-09-05,06:21:50.000,249,11054267,6084,0,1725517309,13163.11378367,31799.75533467,53430.95858952001
2024-09-05,06:21:51.000,249,11054297,6245,0,1725517310,13163.07336581,29030.82887415,53430.937628160005
2024-09-05,06:21:52.000,249,11054260,5725,0,1725517311,13163.09357474,28569.265940009995,53430.99352512
2024-09-05,06:21:53.000,249,11054322,5925,0,1725517312,13163.07336581,29492.257874820003,53430.95858952001
2024-09-05,06:21:54.000,249,11054296,5645,0,1725517313,13163.07336581,29953.90539852,53430.9516024
2024-09-05,06:21:55.000,249,11054227,6245,0,1725517314,13163.059893189995,29492.314267859998,53430.97955088001
2024-09-05,06:21:56.000,249,11054277,5965,0,1725517315,13163.019475329995,29492.342464379995,53430.937628160005
2024-09-05,06:21:57.000,249,11054300,5725,0,1725517316,13163.059893189995,31338.30518661,53430.97256376
2024-09-05,06:21:58.000,249,11054233,6284,0,1725517317,13163.080102119995,31799.882219010004,53430.95858952001
2024-09-05,06:21:59.000,249,11054213,6284,0,1725517318,13163.05315688,26723.35256169,53430.92365392
2024-09-05,06:22:00.000,249,11054290,5485,0,1725517319,13163.08683842999,33184.21856492999,53430.97955088001
2024-09-05,06:22:01.000,249,11054275,6205,0,1725517320,13163.09357474,25800.395872530004,53430.94461528
2024-09-05,06:22:02.000,249,11054212,5605,0,1725517321,13163.10704735999,27646.365643890007,53430.97955088001
2024-09-05,06:22:03.000,249,11054262,5565,0,1725517322,13163.06662949999,23954.383806390004,53430.90967968001
2024-09-05,06:22:04.000,249,11054250,5725,0,1725517323,13163.059893189995,30415.313251800006,53430.9516024
2024-09-05,06:22:05.000,249,11054232,5645,0,1725517324,13163.07336581,26723.416003859995,53430.97256376
2024-09-05,06:22:06.000,249,11054344,5525,0,1725517325,13163.07336581,32261.339416200004,53430.97955088001
2024-09-05,06:22:07.000,249,11054297,5965,0,1725517326,13163.09357474,32261.40285837,53430.96557664
2024-09-05,06:22:08.000,249,11054245,5884,0,1725517327,13163.07336581,29030.81477589,53430.96557664
2024-09-05,06:22:09.000,249,11054271,5965,0,1725517328,13163.05315688,31338.354530519995,53430.88173120001
2024-09-05,06:22:10.000,249,11054190,5725,0,1725517329,13163.06662949999,26261.944708409996,53430.9516024
2024-09-05,06:22:11.000,249,11054238,5684,0,1725517330,13163.039684259995,31338.354530519995,53430.90269256
2024-09-05,06:22:12.000,249,11054318,5884,0,1725517331,13163.059893189995,26723.401905599996,53430.986538000005
2024-09-05,06:22:13.000,249,11054356,5725,0,1725517332,13163.019475329995,27184.894348439993,53430.85378272
2024-09-05,06:22:14.000,249,11054325,6084,0,1725517333,13163.04642056999,23954.552985510003,53430.888718320006
2024-09-05,06:22:15.000,249,11054137,6525,0,1725517334,13163.04642056999,28569.399873479997,53430.95858952001
2024-09-05,06:22:16.000,249,11054302,5765,0,1725517335,13163.059893189995,29492.45525046,53430.888718320006
2024-09-05,06:22:17.000,249,11054394,5765,0,1725517336,13163.05315688,31799.9033664,53430.89570544
2024-09-05,06:22:18.000,249,11054335,6245,0,1725517337,13162.979057469995,32722.972841640003,53430.87474408
2024-09-05,06:22:19.000,249,11054240,5965,0,1725517338,13163.02621163999,28569.53380695,53430.88173120001
2024-09-05,06:22:20.000,249,11054236,5525,0,1725517339,13163.04642056999,27185.021232779996,53430.94461528
2024-09-05,06:22:21.000,249,11054220,5485,0,1725517340,13163.04642056999,29492.553938280005,53430.9166668
2024-09-05,06:22:22.000,249,11054279,6205,0,1725517341,13163.00600270999,28107.956774549995,53430.90967968001
2024-09-05,06:22:23.000,249,11054206,5605,0,1725517342,13163.04642056999,30415.567020479997,53430.92365392
2024-09-05,06:22:24.000,249,11054234,5845,0,1725517343,13163.059893189995,32723.00103816,53430.9166668
2024-09-05,06:22:25.000,249,11054328,5684,0,1725517344,13163.04642056999,28108.0625115,53430.89570544
2024-09-05,06:22:26.000,249,11054251,6205,0,1725517345,13163.01273902,34107.56295624,53430.87474408
2024-09-05,06:22:27.000,249,11054310,5725,0,1725517346,13163.080102119995,32723.092676850007,53430.83282136001
2024-09-05,06:22:28.000,249,11054296,5845,0,1725517347,13163.03294795,23031.617443740004,53430.92365392
2024-09-05,06:22:29.000,249,11054282,5565,0,1725517348,13163.02621163999,26723.66272341,53430.94461528
2024-09-05,06:22:30.000,249,11054206,5925,0,1725517349,13163.00600270999,32261.572037489997,53430.90967968001
2024-09-05,06:22:31.000,249,11054193,6245,0,1725517350,13163.04642056999,26262.142084050007,53430.87474408
2024-09-05,06:22:32.000,249,11054276,5805,0,1725517351,13163.02621163999,33184.578070560005,53430.90967968001
2024-09-05,06:22:33.000,249,11054216,5925,0,1725517352,13163.03294795,30415.581118739996,53430.88173120001
2024-09-05,06:22:34.000,249,11054269,6284,0,1725517353,13163.01273902,24877.615411620005,53430.88173120001
2024-09-05,06:22:35.000,249,11054260,5525,0,1725517354,13163.00600270999,31800.07254552,53430.88173120001
2024-09-05,06:22:36.000,249,11054253,6084,0,1725517355,13162.999266399995,29492.680822619994,53430.85378272
2024-09-05,06:22:37.000,249,11054286,5565,0,1725517356,13163.039684259995,29031.146085,53430.95858952001
2024-09-05,06:22:38.000,249,11054214,6005,0,1725517357,13162.96558484999,29954.173265460005,53430.94461528
2024-09-05,06:22:39.000,249,11054191,6005,0,1725517358,13163.039684259995,32261.607283139994,53430.937628160005
2024-09-05,06:22:40.000,249,11054205,6445,0,1725517359,13163.00600270999,28569.68888781,53430.89570544
2024-09-05,06:22:41.000,249,11054263,6045,0,1725517360,13162.999266399995,29492.652626099996,53430.888718320006
2024-09-05,06:22:42.000,249,11054289,6045,0,1725517361,13162.999266399995,34107.54885798,53430.90269256
2024-09-05,06:22:43.000,249,11054308,5765,0,1725517362,13162.95211223,25339.192444019995,53430.89570544
2024-09-05,06:22:44.000,249,11054328,5565,0,1725517363,13162.958848539995,31800.143036819994,53430.9166668
2024-09-05,06:22:45.000,249,11054293,6084,0,1725517364,13162.979057469995,30877.101758100005,53430.86076984001
2024-09-05,06:22:46.000,249,11054256,5525,0,1725517365,13163.019475329995,31338.671741369995,53430.92365392
2024-09-05,06:22:47.000,249,11054205,6525,0,1725517366,13162.9319033,29492.737215660003,53430.9516024
2024-09-05,06:22:48.000,249,11054070,5805,0,1725517367,13162.95211223,29492.78655957,53430.90269256
2024-09-05,06:22:49.000,249,11054142,5805,0,1725517368,13162.94537591999,31800.2558229,53430.937628160005
2024-09-05,06:22:50.000,249,11054258,5805,0,1725517369,13162.99253009,24877.798689000003,53430.9516024
2024-09-05,06:22:51.000,249,11054232,5765,0,1725517370,13162.95211223,27185.28205059,53430.95858952001
2024-09-05,06:22:52.000,249,11054235,6405,0,1725517371,13162.99253009,29954.286051539995,53430.90269256
2024-09-05,06:22:53.000,249,11054230,5645,0,1725517372,13162.95211223,25339.262935320003,53430.97256376
2024-09-05,06:22:54.000,249,11054208,5605,0,1725517373,13162.96558484999,29954.328346320006,53430.96557664
2024-09-05,06:22:55.000,249,11054212,5725,0,1725517374,13162.95211223,29492.793608699998,53430.89570544
2024-09-05,06:22:56.000,249,11054324,5845,0,1725517375,13162.90495805999,33184.76839707,53430.92365392
2024-09-05,06:22:57.000,249,11054330,5725,0,1725517376,13162.92516698999,28108.323329310006,53430.93064104001
2024-09-05,06:22:58.000,249,11054246,5725,0,1725517377,13162.871276509999,25800.868164240004,53430.9166668
2024-09-05,06:22:59.000,249,11054284,5805,0,1725517378,13162.91169437,31338.833871359995,53430.867756960004
2024-09-05,06:23:00.000,249,11054232,5725,0,1725517379,13162.891485439999,22570.37876958,53430.90269256
2024-09-05,06:23:01.000,249,11054259,6165,0,1725517380,13162.91169437,32723.33234727,53430.93064104001
2024-09-05,06:23:02.000,249,11054343,6245,0,1725517381,13162.90495805999,30877.33437939,53430.80487288
2024-09-05,06:23:03.000,249,11054300,5645,0,1725517382,13162.918430679994,29954.342444580005,53430.769937280005
2024-09-05,06:23:04.000,249,11054247,6205,0,1725517383,13162.857803889994,28108.40086974,53430.86076984001
2024-09-05,06:23:05.000,249,11054226,5565,0,1725517384,13162.830858649999,29031.385755420008,53430.86076984001
2024-09-05,06:23:06.000,249,11054293,6124,0,1725517385,13162.857803889994,29031.442148460002,53430.88173120001
2024-09-05,06:23:07.000,249,11054307,6084,0,1725517386,13162.878012819994,24877.960818990003,53430.85378272
2024-09-05,06:23:08.000,249,11054276,5684,0,1725517387,13162.891485439999,29954.37769023,53430.867756960004
2024-09-05,06:23:09.000,249,11054253,6165,0,1725517388,13162.878012819994,28569.872165189998,53430.79089864001
2024-09-05,06:23:10.000,249,11054200,5884,0,1725517389,13162.857803889994,30415.968820890004,53430.86076984001
2024-09-05,06:23:11.000,249,11054192,5765,0,1725517390,13162.891485439999,27646.950721679998,53430.88173120001
2024-09-05,06:23:12.000,249,11054266,5725,0,1725517391,13162.88474912999,35953.96977366001,53430.89570544
2024-09-05,06:23:13.000,249,11054269,6284,0,1725517392,13162.938639609994,30415.954722630006,53430.90967968001
2024-09-05,06:23:14.000,249,11054253,6245,0,1725517393,13162.9319033,30415.926526109994,53430.85378272
2024-09-05,06:23:15.000,249,11054278,5565,0,1725517394,13162.891485439999,30416.0181648,53430.93064104001
2024-09-05,06:23:16.000,249,11054248,5725,0,1725517395,13162.830858649999,26262.494540550004,53430.86076984001
2024-09-05,06:23:17.000,249,11054309,6205,0,1725517396,13162.871276509999,28569.970853010003,53430.87474408
2024-09-05,06:23:18.000,249,11054291,6205,0,1725517397,13162.871276509999,31800.41795289,53430.8467956
2024-09-05,06:23:19.000,249,11054223,6245,0,1725517398,13162.878012819994,27185.556966660006,53430.87474408
2024-09-05,06:23:20.000,249,11054296,5605,0,1725517399,13162.918430679994,28108.478410170006,53430.83980848001
2024-09-05,06:23:21.000,249,11054290,5605,0,1725517400,13162.88474912999,27185.60631057,53430.8467956
2024-09-05,06:23:22.000,249,11054219,6284,0,1725517401,13162.898221749994,31800.56598462,53430.8467956
2024-09-05,06:23:23.000,249,11054299,6284,0,1725517402,13162.878012819994,26724.00813078,53430.85378272
2024-09-05,06:23:24.000,249,11054259,6084,0,1725517403,13162.898221749994,28570.111835610005,53430.88173120001
2024-09-05,06:23:25.000,249,11054322,5965,0,1725517404,13162.891485439999,27647.148097319994,53430.8467956
2024-09-05,06:23:26.000,249,11054241,6324,0,1725517405,13162.871276509999,26724.16321164,53430.87474408
2024-09-05,06:23:27.000,249,11054289,6124,0,1725517406,13162.891485439999,32723.557919429993,53430.82583424
2024-09-05,06:23:28.000,249,11054322,5645,0,1725517407,13162.878012819994,34569.591132960006,53430.85378272
2024-09-05,06:23:29.000,249,11054231,6205,0,1725517408,13162.86454019999,28108.605294509995,53430.80487288
2024-09-05,06:23:30.000,249,11054323,6205,0,1725517409,13162.88474912999,33185.11380444,53430.76295016001
2024-09-05,06:23:31.000,249,11054267,5965,0,1725517410,13162.871276509999,32262.157115280002,53430.90967968001
2024-09-05,06:23:32.000,249,11054316,5925,0,1725517411,13162.91169437,27185.60631057,53430.83282136001
2024-09-05,06:23:33.000,249,11054215,6205,0,1725517412,13162.90495805999,29954.617360649994,53430.87474408
2024-09-05,06:23:34.000,249,11054253,6205,0,1725517413,13162.88474912999,30877.581098940005,53430.85378272
2024-09-05,06:23:35.000,249,11054240,5765,0,1725517414,13162.88474912999,25801.192424220004,53430.83282136001
2024-09-05,06:23:36.000,249,11054314,5684,0,1725517415,13162.898221749994,36877.173182369996,53430.87474408
2024-09-05,06:23:37.000,249,11054211,6045,0,1725517416,13162.86454019999,30416.208491309997,53430.87474408
2024-09-05,06:23:38.000,249,11054333,5925,0,1725517417,13162.898221749994,29954.70899934,53430.87474408
2024-09-05,06:23:39.000,249,11054316,5765,0,1725517418,13162.9319033,31800.678770700004,53430.87474408
2024-09-05,06:23:40.000,249,11054297,6365,0,1725517419,13162.91169437,35492.71700124,53430.86076984001
2024-09-05,06:23:41.000,249,11054266,5765,0,1725517420,13162.898221749994,29954.680802820003,53430.888718320006
2024-09-05,06:23:42.000,249,11054269,6365,0,1725517421,13162.92516698999,27647.190392100005,53430.87474408
2024-09-05,06:23:43.000,249,11054284,5684,0,1725517422,13162.918430679994,35031.20341101001,53430.83282136001
2024-09-05,06:23:44.000,249,11054243,6245,0,1725517423,13162.90495805999,29031.702966269993,53430.867756960004
2024-09-05,06:23:45.000,249,11054265,6045,0,1725517424,13162.9319033,30416.286031740005,53430.90967968001
2024-09-05,06:23:46.000,249,11054286,5565,0,1725517425,13162.90495805999,26724.240752070007,53430.888718320006
2024-09-05,06:23:47.000,249,11054207,6045,0,1725517426,13162.90495805999,28570.238719949994,53430.90269256
2024-09-05,06:23:48.000,249,11054322,5485,0,1725517427,13162.9319033,31339.292064809997,53430.818847120005
2024-09-05,06:23:49.000,249,11054251,6245,0,1725517428,13162.878012819994,31339.25681916,53430.83282136001
2024-09-05,06:23:50.000,249,11054322,5684,0,1725517429,13162.918430679994,30877.856015009995,53430.79788576
2024-09-05,06:23:51.000,249,11054288,5684,0,1725517430,13162.95211223,31339.320261329995,53430.90269256
2024-09-05,06:23:52.000,249,11054201,6324,0,1725517431,13162.84433126999,27647.282030789996,53430.93064104001
2024-09-05,06:23:53.000,249,11054260,5845,0,1725517432,13162.837594959994,29031.836899739996,53430.867756960004
2024-09-05,06:23:54.000,249,11054211,6165,0,1725517433,13162.857803889994,31339.348457850007,53430.85378272
2024-09-05,06:23:55.000,249,11054240,5565,0,1725517434,13162.86454019999,30877.919457180004,53430.90967968001
2024-09-05,06:23:56.000,249,11054313,6084,0,1725517435,13162.871276509999,24416.884274819997,53430.937628160005
2024-09-05,06:23:57.000,249,11054216,5765,0,1725517436,13162.898221749994,32723.917425060004,53430.94461528
2024-09-05,06:23:58.000,249,11054301,6165,0,1725517437,13162.878012819994,25339.904406150003,53430.9516024
2024-09-05,06:23:59.000,249,11054220,5525,0,1725517438,13162.878012819994,27185.916472290002,53430.90269256
2024-09-05,06:24:00.000,249,11054193,6245,0,1725517439,13162.857803889994,30877.96880109,53430.8467956
2024-09-05,06:24:01.000,249,11054170,5565,0,1725517440,13162.84433126999,26724.431078580004,53430.93064104001
2024-09-05,06:24:02.000,249,11054241,6205,0,1725517441,13162.783704479989,33646.96575290999,53430.867756960004
2024-09-05,06:24:03.000,249,11054206,5725,0,1725517442,13162.86454019999,30878.039292390007,53430.867756960004
2024-09-05,06:24:04.000,249,11054230,5605,0,1725517443,13162.84433126999,31339.43304741,53430.93064104001
2024-09-05,06:24:05.000,249,11054233,6165,0,1725517444,13162.82412233999,28570.436095590005,53430.90967968001
2024-09-05,06:24:06.000,249,11054223,6124,0,1725517445,13162.82412233999,32262.50252265,53430.9166668
2024-09-05,06:24:07.000,249,11054185,6165,0,1725517446,13162.84433126999,32262.587112210007,53430.93064104001
2024-09-05,06:24:08.000,249,11054146,5845,0,1725517447,13162.790440789999,32262.587112210007,53430.9166668
2024-09-05,06:24:09.000,249,11054240,5765,0,1725517448,13162.776968169994,32262.544817429996,53430.90967968001
2024-09-05,06:24:10.000,249,11054209,6445,0,1725517449,13162.837594959994,24878.496552869998,53430.97955088001
2024-09-05,06:24:11.000,249,11054235,6084,0,1725517450,13162.797177099994,26263.065520079996,53430.90967968001
2024-09-05,06:24:12.000,249,11054193,6045,0,1725517451,13162.817386029994,31801.003030680004,53430.9166668
2024-09-05,06:24:13.000,249,11054202,5405,0,1725517452,13162.770231859999,32262.52367004,53430.818847120005
2024-09-05,06:24:14.000,249,11054231,6165,0,1725517453,13162.797177099994,31801.02417807,53430.97955088001
2024-09-05,06:24:15.000,249,11054181,6005,0,1725517454,13162.797177099994,23494.005126090007,53430.87474408
2024-09-05,06:24:16.000,249,11054239,6124,0,1725517455,13162.763495549989,27647.486455560007,53430.94461528
2024-09-05,06:24:17.000,249,11054218,5725,0,1725517456,13162.790440789999,27647.599241639997,53430.90269256
2024-09-05,06:24:18.000,249,11054246,5805,0,1725517457,13162.723077689989,25801.55192985,53430.89570544
2024-09-05,06:24:19.000,249,11054251,6245,0,1725517458,13162.743286619989,26263.00207791,53430.90269256
2024-09-05,06:24:20.000,249,11054259,6124,0,1725517459,13162.776968169994,31339.552882620002,53430.986538000005
2024-09-05,06:24:21.000,249,11054260,5805,0,1725517460,13162.770231859999,23494.09676478,53430.9166668
2024-09-05,06:24:22.000,249,11054244,5965,0,1725517461,13162.696132449993,28570.541832539995,53430.87474408
2024-09-05,06:24:23.000,249,11054145,6565,0,1725517462,13162.682659829989,29032.076570160003,53430.867756960004
2024-09-05,06:24:24.000,249,11054207,5925,0,1725517463,13162.736550309994,30878.081587170003,53430.86076984001
2024-09-05,06:24:25.000,249,11054167,6245,0,1725517464,13162.689396139998,26263.00207791,53430.82583424
2024-09-05,06:24:26.000,249,11054216,5925,0,1725517465,13162.655714589993,29493.604258649997,53430.90967968001
2024-09-05,06:24:27.000,249,11054216,5645,0,1725517466,13162.702868759989,30878.081587170003,53430.83980848001
2024-09-05,06:24:28.000,249,11054246,5805,0,1725517467,13162.655714589993,30416.567996939993,53430.83282136001
2024-09-05,06:24:29.000,249,11054228,5725,0,1725517468,13162.675923519993,30416.610291720004,53430.74897592
2024-09-05,06:24:30.000,249,11054164,5925,0,1725517469,13162.729813999998,31801.108767629994,53430.82583424
2024-09-05,06:24:31.000,249,11054283,6045,0,1725517470,13162.675923519993,29955.153094530004,53430.88173120001
2024-09-05,06:24:32.000,249,11054263,6284,0,1725517471,13162.689396139998,29032.09066842,53430.80487288
2024-09-05,06:24:33.000,249,11054240,5805,0,1725517472,13162.642241969988,29032.09771755,53430.769937280005
2024-09-05,06:24:34.000,249,11054238,5805,0,1725517473,13162.682659829989,29032.238700150003,53430.83282136001
2024-09-05,06:24:35.000,249,11054201,6124,0,1725517474,13162.648978279998,29032.140012329997,53430.73500168
2024-09-05,06:24:36.000,249,11054284,5405,0,1725517475,13162.696132449993,30878.13093108,53430.818847120005
2024-09-05,06:24:37.000,249,11054164,5725,0,1725517476,13162.682659829989,33647.19132507,53430.75596304
2024-09-05,06:24:38.000,249,11054263,6005,0,1725517477,13162.702868759989,34108.66262052,53430.721027440006
2024-09-05,06:24:39.000,249,11054224,5605,0,1725517478,13162.682659829989,31339.644521309994,53430.71404032001
2024-09-05,06:24:40.000,249,11054289,6284,0,1725517479,13162.655714589993,25801.650617670006,53430.79788576
2024-09-05,06:24:41.000,249,11054312,5605,0,1725517480,13162.642241969988,29493.639504299994,53430.78391152
2024-09-05,06:24:42.000,249,11054280,5725,0,1725517481,13162.709605069998,25340.09473266,53430.88173120001
2024-09-05,06:24:43.000,249,11054241,6124,0,1725517482,13162.716341379994,28109.148077520003,53430.83282136001
2024-09-05,06:24:44.000,249,11054256,5565,0,1725517483,13162.709605069998,31801.129915020007,53430.85378272
2024-09-05,06:24:45.000,249,11054225,6324,0,1725517484,13162.682659829989,32262.65055438,53430.87474408
2024-09-05,06:24:46.000,249,11054256,5405,0,1725517485,13162.696132449993,27647.620389029995,53430.9166668
2024-09-05,06:24:47.000,249,11054239,6565,0,1725517486,13162.682659829989,31339.679766960006,53430.888718320006
2024-09-05,06:24:48.000,249,11054255,6205,0,1725517487,13162.696132449993,30416.582095200007,53430.89570544
2024-09-05,06:24:49.000,249,11054267,6165,0,1725517488,13162.648978279998,30878.215520640006,53430.90967968001
2024-09-05,06:24:50.000,249,11054284,5565,0,1725517489,13162.648978279998,30878.201422380007,53430.9166668
2024-09-05,06:24:51.000,249,11054311,6045,0,1725517490,13162.648978279998,30416.67373389,53430.9166668
2024-09-05,06:24:52.000,249,11054251,6245,0,1725517491,13162.601824109988,29493.72409386,53430.90269256
2024-09-05,06:24:53.000,249,11054243,6045,0,1725517492,13162.655714589993,27647.620389029995,53431.01448648
2024-09-05,06:24:54.000,249,11054208,5605,0,1725517493,13162.601824109988,29032.132963199998,53430.867756960004
2024-09-05,06:24:55.000,249,11054282,5725,0,1725517494,13162.601824109988,28109.211519689998,53430.90269256
2024-09-05,06:24:56.000,249,11054269,6005,0,1725517495,13162.622033039988,23955.638551530006,53430.90967968001
2024-09-05,06:24:57.000,249,11054219,6205,0,1725517496,13162.601824109988,26724.705994649994,53430.867756960004
2024-09-05,06:24:58.000,249,11054270,5725,0,1725517497,13162.581615179988,29955.258831479994,53430.867756960004
2024-09-05,06:24:59.000,249,11054058,5565,0,1725517498,13162.574878869993,27647.761371629997,53430.90269256
2024-09-05,06:25:00.000,249,11054108,5765,0,1725517499,13162.561406250003,29955.146045400004,53430.88173120001
2024-09-05,06:25:01.000,249,11054260,5645,0,1725517500,13162.561406250003,30416.765372580005,53430.89570544
2024-09-05,06:25:02.000,249,11054200,6045,0,1725517501,13162.547933629998,26263.206502679997,53430.867756960004
2024-09-05,06:25:03.000,249,11054181,5884,0,1725517502,13162.547933629998,27647.754322499997,53430.888718320006
2024-09-05,06:25:04.000,249,11054248,5884,0,1725517503,13162.588351489998,34570.30309509,53430.9516024
2024-09-05,06:25:05.000,249,11054375,6084,0,1725517504,13162.547933629998,30878.229618900004,53430.93064104001
2024-09-05,06:25:06.000,249,11054306,5805,0,1725517505,13162.541197320003,31801.292045010006,53430.97256376
2024-09-05,06:25:07.000,249,11054296,5884,0,1725517506,13162.561406250003,23032.79464845,53430.937628160005
2024-09-05,06:25:08.000,249,11054301,6245,0,1725517507,13162.581615179988,31801.306143270005,53430.90269256
2024-09-05,06:25:09.000,249,11054322,5684,0,1725517508,13162.554669939993,23494.25889477,53430.888718320006
2024-09-05,06:25:10.000,249,11054377,6405,0,1725517509,13162.541197320003,28109.3313549,53430.937628160005
2024-09-05,06:25:11.000,249,11054222,5485,0,1725517510,13162.554669939993,30878.342404979994,53430.986538000005
2024-09-05,06:25:12.000,249,11054298,5684,0,1725517511,13162.494043149993,30416.793569100002,53430.87474408
2024-09-05,06:25:13.000,249,11054316,5725,0,1725517512,13162.500779460002,29955.35047017,53430.90269256
2024-09-05,06:25:14.000,249,11054147,6045,0,1725517513,13162.473834219993,22571.372696909995,53430.867756960004
2024-09-05,06:25:15.000,249,11054250,5725,0,1725517514,13162.514252079993,28109.317256640003,53430.87474408
2024-09-05,06:25:16.000,249,11054331,6165,0,1725517515,13162.507515769998,27647.803666410007,53430.89570544
2024-09-05,06:25:17.000,249,11054274,5485,0,1725517516,13162.507515769998,30416.80766736,53430.89570544
2024-09-05,06:25:18.000,249,11054220,5645,0,1725517517,13162.473834219993,35493.3655212,53430.93064104001
2024-09-05,06:25:19.000,249,11054242,5925,0,1725517518,13162.453625289992,30878.370601500006,53430.86076984001
2024-09-05,06:25:20.000,249,11054312,5645,0,1725517519,13162.453625289992,24417.427057830006,53430.87474408
2024-09-05,06:25:21.000,249,11054188,5765,0,1725517520,13162.480570530002,28570.943632950002,53430.96557664
2024-09-05,06:25:22.000,249,11054240,5565,0,1725517521,13162.460361600002,29955.435059730007,53430.92365392
2024-09-05,06:25:23.000,249,11054252,5605,0,1725517522,13162.467097909997,25801.8691407,53430.937628160005
2024-09-05,06:25:24.000,249,11054326,5845,0,1725517523,13162.500779460002,31339.926486509998,53430.89570544
2024-09-05,06:25:25.000,249,11054270,5845,0,1725517524,13162.426680049997,26263.34043615,53430.93064104001
2024-09-05,06:25:26.000,249,11054281,6205,0,1725517525,13162.440152670002,30416.99094474,53430.92365392
2024-09-05,06:25:27.000,249,11054241,6045,0,1725517526,13162.467097909997,31801.489420650003,53430.93064104001
2024-09-05,06:25:28.000,249,11054364,5565,0,1725517527,13162.446888979997,27186.515648340006,53430.937628160005
2024-09-05,06:25:29.000,249,11054217,6205,0,1725517528,13162.473834219993,35032.070454,53430.96557664
2024-09-05,06:25:30.000,249,11054280,5565,0,1725517529,13162.386262189997,27186.522697470005,53430.9166668
2024-09-05,06:25:31.000,249,11054326,5845,0,1725517530,13162.419943740002,28571.021173379995,53430.94461528
2024-09-05,06:25:32.000,249,11054276,5525,0,1725517531,13162.406471119997,29494.013108190004,53430.937628160005
2024-09-05,06:25:33.000,249,11054327,6245,0,1725517532,13162.399734810002,27648.015140310003,53430.99352512
2024-09-05,06:25:34.000,249,11054242,5725,0,1725517533,13162.379525880002,33186.10068264,53430.94461528
2024-09-05,06:25:35.000,249,11054202,5765,0,1725517534,13162.386262189997,34570.62030594,53430.9516024
2024-09-05,06:25:36.000,249,11054173,6324,0,1725517535,13162.419943740002,32263.13694435,53430.94461528
2024-09-05,06:25:37.000,249,11054248,5684,0,1725517536,13162.399734810002,30417.110779950002,53430.97256376
2024-09-05,06:25:38.000,249,11054250,4805,0,1725517537,13162.392998499992,32724.558895890004,53430.97256376
2024-09-05,06:25:39.000,249,11054292,5765,0,1725517538,13162.372789569992,30878.631419309997,53430.95858952001
2024-09-05,06:25:40.000,249,11054304,5605,0,1725517539,13162.392998499992,33186.178223070005,53430.95858952001
2024-09-05,06:25:41.000,249,11054076,5925,0,1725517540,13162.366053259997,32263.228583040007,53431.01448648
2024-09-05,06:25:42.000,249,11054264,5925,0,1725517541,13162.372789569992,26725.220581140005,53431.00749936001
2024-09-05,06:25:43.000,249,11054191,6205,0,1725517542,13162.339108020002,32263.29202521,53430.99352512
2024-09-05,06:25:44.000,249,11054311,6084,0,1725517543,13162.372789569992,29955.717024929996,53431.00051224001
2024-09-05,06:25:45.000,249,11054196,5725,0,1725517544,13162.305426469997,32263.242681300006,53430.96557664
2024-09-05,06:25:46.000,249,11054312,5365,0,1725517545,13162.318899090002,26263.714040039995,53430.9166668
2024-09-05,06:25:47.000,249,11054293,6245,0,1725517546,13162.325635399997,30417.237664290005,53431.035447840004
2024-09-05,06:25:48.000,249,11054273,6284,0,1725517547,13162.332371709992,27186.670729200006,53430.95858952001
2024-09-05,06:25:49.000,249,11054251,6045,0,1725517548,13162.325635399997,30417.27995907,53430.97256376
2024-09-05,06:25:50.000,249,11054264,5684,0,1725517549,13162.345844329997,29955.787516230004,53430.97955088001
2024-09-05,06:25:51.000,249,11054342,5605,0,1725517550,13162.318899090002,26725.26287592,53431.00051224001
2024-09-05,06:25:52.000,249,11054340,5925,0,1725517551,13162.305426469997,33186.347402190004,53430.92365392
2024-09-05,06:25:53.000,249,11054333,6045,0,1725517552,13162.312162779992,27648.290056380007,53431.06339632
2024-09-05,06:25:54.000,249,11054270,5684,0,1725517553,13162.345844329997,28109.740204439993,53431.04942208001
2024-09-05,06:25:55.000,249,11054276,5884,0,1725517554,13162.298690160002,29494.280975129994,53431.02846072001
2024-09-05,06:25:56.000,249,11054327,6005,0,1725517555,13162.285217539997,23494.801677780008,53431.08435768
2024-09-05,06:25:57.000,249,11054229,6045,0,1725517556,13162.271744919992,27186.74826963,53431.07038344
2024-09-05,06:25:58.000,249,11054263,5884,0,1725517557,13162.211118129992,30417.420941670003,53431.00749936001
2024-09-05,06:25:59.000,249,11054355,6084,0,1725517558,13162.217854440001,28571.28904032,53431.04942208001
2024-09-05,06:26:00.000,249,11054295,6045,0,1725517559,13162.197645510001,29955.914400570007,53430.986538000005
2024-09-05,06:26:01.000,249,11054277,6324,0,1725517560,13162.163963959996,29032.809679679995,53431.06339632
2024-09-05,06:26:02.000,249,11054334,6084,0,1725517561,13162.217854440001,31340.335336050004,53431.0214736
2024-09-05,06:26:03.000,249,11054351,6165,0,1725517562,13162.143755029996,29494.344417300003,53431.00749936001
2024-09-05,06:26:04.000,249,11054293,6045,0,1725517563,13162.150491339991,31801.84892628,53431.035447840004
2024-09-05,06:26:05.000,249,11054276,5965,0,1725517564,13162.177436580001,27186.868104840003,53431.056409200006
2024-09-05,06:26:06.000,249,11054241,6084,0,1725517565,13162.137018720001,30878.941581029998,53431.056409200006
2024-09-05,06:26:07.000,249,11054261,6165,0,1725517566,13162.110073479991,28109.937580080004,53430.99352512
2024-09-05,06:26:08.000,249,11054266,5805,0,1725517567,13162.137018720001,31340.434023869995,53430.986538000005
2024-09-05,06:26:09.000,249,11054273,6124,0,1725517568,13162.103337169996,29955.956695350003,53430.95858952001
2024-09-05,06:26:10.000,249,11054342,5684,0,1725517569,13162.110073479991,30417.505531229996,53430.97955088001
2024-09-05,06:26:11.000,249,11054282,5765,0,1725517570,13162.042710379996,28110.057415289994,53430.9166668
2024-09-05,06:26:12.000,249,11054257,6365,0,1725517571,13162.103337169996,31801.98990888,53430.89570544
2024-09-05,06:26:13.000,249,11054219,5884,0,1725517572,13162.083128239996,30879.012072330006,53431.00749936001
2024-09-05,06:26:14.000,249,11054291,6084,0,1725517573,13162.04944668999,27648.459235500006,53430.96557664
2024-09-05,06:26:15.000,249,11054336,5565,0,1725517574,13162.056183,27187.009087440005,53430.94461528
2024-09-05,06:26:16.000,249,11054274,5725,0,1725517575,13162.022501449996,27187.086627869998,53431.00749936001
2024-09-05,06:26:17.000,249,11054259,6084,0,1725517576,13162.022501449996,29494.52769468,53430.9516024
2024-09-05,06:26:18.000,249,11054249,6124,0,1725517577,13161.98881989999,30417.44208906,53431.0214736
2024-09-05,06:26:19.000,249,11054335,5884,0,1725517578,13162.02923775999,26725.481398949996,53431.07038344
2024-09-05,06:26:20.000,249,11054246,5605,0,1725517579,13161.93492942,26725.474349819997,53431.00749936001
2024-09-05,06:26:21.000,249,11054256,5765,0,1725517580,13161.97534728,30879.033219720004,53431.00051224001
2024-09-05,06:26:22.000,249,11054269,6084,0,1725517581,13161.99555621,28571.472317699998,53430.97955088001
2024-09-05,06:26:23.000,249,11054285,6245,0,1725517582,13161.97534728,29956.055383169994,53431.0214736
2024-09-05,06:26:24.000,249,11054340,5725,0,1725517583,13161.941665729995,31340.617301250008,53431.04942208001
2024-09-05,06:26:25.000,249,11054379,6084,0,1725517584,13161.941665729995,28571.514612479994,53430.97955088001
2024-09-05,06:26:26.000,249,11054281,5884,0,1725517585,13161.95513835,29956.048334039995,53430.90269256
2024-09-05,06:26:27.000,249,11054285,5845,0,1725517586,13161.881038939995,29033.140988789994,53430.888718320006
2024-09-05,06:26:28.000,249,11054252,5605,0,1725517587,13161.901247869995,31802.123842350004,53430.96557664
2024-09-05,06:26:29.000,249,11054291,6124,0,1725517588,13161.89451156,29956.062432299994,53430.937628160005
2024-09-05,06:26:30.000,249,11054310,5845,0,1725517589,13161.86756631999,30417.62536644,53430.92365392
2024-09-05,06:26:31.000,249,11054211,6045,0,1725517590,13161.881038939995,33186.650514780005,53430.92365392
2024-09-05,06:26:32.000,249,11054265,6205,0,1725517591,13161.89451156,30879.08961276,53430.95858952001
2024-09-05,06:26:33.000,249,11054321,6205,0,1725517592,13161.84735738999,28571.556907260005,53430.93064104001
2024-09-05,06:26:34.000,249,11054233,6324,0,1725517593,13161.86756631999,31802.137940610002,53430.9516024
2024-09-05,06:26:35.000,249,11054302,5605,0,1725517594,13161.881038939995,27648.487432020003,53430.90269256
2024-09-05,06:26:36.000,249,11054301,6245,0,1725517595,13161.82714845999,25340.997021300005,53430.93064104001
2024-09-05,06:26:37.000,249,11054305,5845,0,1725517596,13161.820412149995,30879.047317980003,53430.93064104001
2024-09-05,06:26:38.000,249,11054065,6124,0,1725517597,13161.84735738999,29494.506547290002,53430.87474408
2024-09-05,06:26:39.000,249,11054305,6084,0,1725517598,13161.820412149995,30417.61831731,53430.90967968001
2024-09-05,06:26:40.000,249,11054362,5565,0,1725517599,13161.800203219995,30417.639464699998,53430.86076984001
2024-09-05,06:26:41.000,249,11054276,5684,0,1725517600,13161.779994289995,31340.723038199998,53430.86076984001
2024-09-05,06:26:42.000,249,11054268,5965,0,1725517601,13161.800203219995,31802.102694960005,53430.85378272
2024-09-05,06:26:43.000,249,11054254,5725,0,1725517602,13161.79346691,29494.612284240007,53430.88173120001
2024-09-05,06:26:44.000,249,11054269,6084,0,1725517603,13161.77325798,25802.574053699995,53430.888718320006
2024-09-05,06:26:45.000,249,11054257,6245,0,1725517604,13161.759785359995,29494.626382500006,53430.97955088001
2024-09-05,06:26:46.000,249,11054287,6045,0,1725517605,13161.759785359995,28571.563956390004,53430.90269256
2024-09-05,06:26:47.000,249,11054275,6084,0,1725517606,13161.74631273999,27648.586119839994,53430.937628160005
2024-09-05,06:26:48.000,249,11054274,5405,0,1725517607,13161.70589487999,30417.62536644,53430.89570544
2024-09-05,06:26:49.000,249,11054297,6084,0,1725517608,13161.75304905,30417.61831731,53430.88173120001
2024-09-05,06:26:50.000,249,11054287,6084,0,1725517609,13161.800203219995,29494.668677280002,53430.96557664
2024-09-05,06:26:51.000,249,11054256,5565,0,1725517610,13161.76652166999,31802.18023539,53430.86076984001
2024-09-05,06:26:52.000,249,11054195,6525,0,1725517611,13161.75304905,27648.572021579996,53430.9166668
2024-09-05,06:26:53.000,249,11054299,5725,0,1725517612,13161.70589487999,29494.492449030004,53430.937628160005
2024-09-05,06:26:54.000,249,11054199,6045,0,1725517613,13161.759785359995,28571.549858130005,53430.888718320006
2024-09-05,06:26:55.000,249,11054258,5765,0,1725517614,13161.79346691,26725.58008677,53430.92365392
2024-09-05,06:26:56.000,249,11054183,6045,0,1725517615,13161.78673059999,29956.175218379998,53430.9516024
2024-09-05,06:26:57.000,249,11054209,5884,0,1725517616,13161.72610380999,25802.595201090007,53430.94461528
2024-09-05,06:26:58.000,249,11054296,5565,0,1725517617,13161.678949639994,27187.086627869998,53430.89570544
2024-09-05,06:26:59.000,249,11054292,5565,0,1725517618,13161.76652166999,27187.06548048,53430.89570544
2024-09-05,06:27:00.000,249,11054293,6045,0,1725517619,13161.72610380999,27648.656611140002,53430.88173120001
2024-09-05,06:27:01.000,249,11054176,5525,0,1725517620,13161.74631273999,29033.08459575,53430.818847120005
2024-09-05,06:27:02.000,249,11054141,6205,0,1725517621,13161.74631273999,30417.695857740007,53430.888718320006
2024-09-05,06:27:03.000,249,11054155,5884,0,1725517622,13161.76652166999,33648.220498049996,53430.818847120005
2024-09-05,06:27:04.000,249,11054247,5884,0,1725517623,13161.719367499994,29494.633431630005,53430.9166668
2024-09-05,06:27:05.000,249,11054346,5525,0,1725517624,13161.70589487999,29033.140988789994,53430.83980848001
2024-09-05,06:27:06.000,249,11054193,6165,0,1725517625,13161.76652166999,29494.6968738,53430.8467956
2024-09-05,06:27:07.000,249,11054232,5725,0,1725517626,13161.69242226,32263.686776489994,53430.88173120001
2024-09-05,06:27:08.000,249,11054245,6084,0,1725517627,13161.70589487999,29956.118825340003,53430.769937280005
2024-09-05,06:27:09.000,249,11054308,5605,0,1725517628,13161.74631273999,27187.030234830003,53430.79788576
2024-09-05,06:27:10.000,249,11054219,6165,0,1725517629,13161.71263119,25802.552906309997,53430.86076984001
2024-09-05,06:27:11.000,249,11054232,5485,0,1725517630,13161.71263119,32725.158071939994,53430.90967968001
2024-09-05,06:27:12.000,249,11054242,5645,0,1725517631,13161.68568594999,31340.54680995,53430.78391152
2024-09-05,06:27:13.000,249,11054265,6324,0,1725517632,13161.71263119,30879.09666189,53430.79089864001
2024-09-05,06:27:14.000,249,11054189,6284,0,1725517633,13161.75304905,29033.028202710004,53430.79089864001
2024-09-05,06:27:15.000,249,11054293,6084,0,1725517634,13161.70589487999,28571.45821944,53430.79089864001
2024-09-05,06:27:16.000,249,11054181,6165,0,1725517635,13161.68568594999,29494.54179294,53430.75596304
2024-09-05,06:27:17.000,249,11054180,5684,0,1725517636,13161.719367499994,30417.688808609993,53430.8467956
2024-09-05,06:27:18.000,249,11054354,5684,0,1725517637,13161.70589487999,29494.492449030004,53430.75596304
2024-09-05,06:27:19.000,249,11054367,6205,0,1725517638,13161.74631273999,24879.525725850006,53430.81186000001
2024-09-05,06:27:20.000,249,11054236,5605,0,1725517639,13161.70589487999,29494.605235109993,53430.79788576
2024-09-05,06:27:21.000,249,11054209,6245,0,1725517640,13161.678949639994,29494.52064555,53430.721027440006
2024-09-05,06:27:22.000,249,11054272,5645,0,1725517641,13161.69242226,27648.431038979994,53430.72801456
2024-09-05,06:27:23.000,249,11054282,5605,0,1725517642,13161.678949639994,30878.955679289997,53430.7769244
2024-09-05,06:27:24.000,249,11054261,6005,0,1725517643,13161.70589487999,30879.026170590005,53430.818847120005
2024-09-05,06:27:25.000,249,11054218,5684,0,1725517644,13161.71263119,28571.45821944,53430.79788576
2024-09-05,06:27:26.000,249,11054333,6205,0,1725517645,13161.652004399999,30417.561924270005,53430.7769244
2024-09-05,06:27:27.000,249,11054329,6045,0,1725517646,13161.638531779994,30879.040268850003,53430.76295016001
2024-09-05,06:27:28.000,249,11054236,5605,0,1725517647,13161.658740709994,26725.43205504,53430.79089864001
2024-09-05,06:27:29.000,249,11054185,6284,0,1725517648,13161.591377609999,34109.55081090001,53430.79788576
2024-09-05,06:27:30.000,249,11054260,5765,0,1725517649,13161.638531779994,29956.020137519998,53430.78391152
2024-09-05,06:27:31.000,249,11054316,5645,0,1725517650,13161.66547701999,28109.958727470002,53430.74198880001
2024-09-05,06:27:32.000,249,11054299,6084,0,1725517651,13161.62505915999,29494.499498160003,53430.74897592
2024-09-05,06:27:33.000,249,11054278,5485,0,1725517652,13161.611586539999,34109.47327047,53430.65814336
2024-09-05,06:27:34.000,249,11054184,5605,0,1725517653,13161.638531779994,29494.393761209998,53430.75596304
2024-09-05,06:27:35.000,249,11054113,6284,0,1725517654,13161.631795469999,27186.89630136,53430.72801456
2024-09-05,06:27:36.000,249,11054300,5965,0,1725517655,13161.658740709994,30417.420941670003,53430.69307896001
2024-09-05,06:27:37.000,249,11054254,5925,0,1725517656,13161.652004399999,30417.406843410005,53430.85378272
2024-09-05,06:27:38.000,249,11054298,5605,0,1725517657,13161.631795469999,28109.923481820006,53430.79788576
2024-09-05,06:27:39.000,249,11054278,5645,0,1725517658,13161.591377609999,28571.408875530004,53430.7070532
2024-09-05,06:27:40.000,249,11054300,5684,0,1725517659,13161.60485022999,29955.921449700007,53430.74198880001
2024-09-05,06:27:41.000,249,11054372,5645,0,1725517660,13161.62505915999,31801.933515840006,53430.80487288
2024-09-05,06:27:42.000,249,11054275,6205,0,1725517661,13161.557696059994,31340.426974739996,53430.651156240005
2024-09-05,06:27:43.000,249,11054106,5925,0,1725517662,13161.591377609999,34109.49441786,53430.769937280005
2024-09-05,06:27:44.000,249,11054280,5765,0,1725517663,13161.571168679999,29955.879154919996,53430.76295016001
2024-09-05,06:27:45.000,249,11054247,6245,0,1725517664,13161.591377609999,28109.958727470002,53430.637182
2024-09-05,06:27:46.000,249,11054344,5605,0,1725517665,13161.544223439989,31340.462220390007,53430.637182
2024-09-05,06:27:47.000,249,11054311,6124,0,1725517666,13161.564432369989,28109.888236169994,53430.71404032001
2024-09-05,06:27:48.000,249,11054353,6124,0,1725517667,13161.497069269994,32263.376614769993,53430.67211760001
2024-09-05,06:27:49.000,249,11054264,5565,0,1725517668,13161.517278199994,30417.399794280005,53430.64416912001
2024-09-05,06:27:50.000,249,11054324,5725,0,1725517669,13161.517278199994,31801.898270189995,53430.68609184
2024-09-05,06:27:51.000,249,11054248,5565,0,1725517670,13161.537487129994,28109.937580080004,53430.637182
2024-09-05,06:27:52.000,249,11054244,5725,0,1725517671,13161.490332959998,23956.378710179997,53430.67910472
2024-09-05,06:27:53.000,249,11054252,5645,0,1725517672,13161.483596649989,30878.92748277,53430.62320776001
2024-09-05,06:27:54.000,249,11054300,5645,0,1725517673,13161.483596649989,29032.9083675,53430.65814336
2024-09-05,06:27:55.000,249,11054279,6124,0,1725517674,13161.436442479993,28571.352482489994,53430.64416912001
2024-09-05,06:27:56.000,249,11054347,6045,0,1725517675,13161.449915099998,31340.356483440002,53430.5673108
2024-09-05,06:27:57.000,249,11054338,5445,0,1725517676,13161.416233549993,30417.357499499994,53430.59525928001
2024-09-05,06:27:58.000,249,11054283,6245,0,1725517677,13161.449915099998,30878.90633538,53430.63019488
2024-09-05,06:27:59.000,249,11054236,5525,0,1725517678,13161.422969859988,31340.328286920005,53430.602246400005
2024-09-05,06:28:00.000,249,11054261,6124,0,1725517679,13161.389288309998,28571.387728140005,53430.54634944001
2024-09-05,06:28:01.000,249,11054199,6084,0,1725517680,13161.389288309998,25802.376678059998,53430.602246400005
2024-09-05,06:28:02.000,249,11054324,5605,0,1725517681,13161.416233549993,29032.851974460005,53430.553336560006
2024-09-05,06:28:03.000,249,11054264,5565,0,1725517682,13161.308452589998,25802.334383280002,53430.483465360005
2024-09-05,06:28:04.000,249,11054236,5925,0,1725517683,13161.369079379998,27186.846957450005,53430.51141384
2024-09-05,06:28:05.000,249,11054301,6124,0,1725517684,13161.348870449998,28109.867088779996,53430.62320776001
2024-09-05,06:28:06.000,249,11054261,5884,0,1725517685,13161.362343069988,31340.307139530007,53430.60923352
2024-09-05,06:28:07.000,249,11054310,5645,0,1725517686,13161.342134140003,33186.291009149994,53430.45551688001
2024-09-05,06:28:08.000,249,11054265,6205,0,1725517687,13161.308452589998,31801.83482802,53430.532375200004
2024-09-05,06:28:09.000,249,11054250,5525,0,1725517688,13161.355606759993,24879.25785891,53430.462504
2024-09-05,06:28:10.000,249,11054300,5845,0,1725517689,13161.281507350002,26263.80567873,53430.51840096
2024-09-05,06:28:11.000,249,11054290,5725,0,1725517690,13161.328661519998,31801.85597541,53430.483465360005
2024-09-05,06:28:12.000,249,11054319,6124,0,1725517691,13161.321925210003,27186.769417019997,53430.46949112
2024-09-05,06:28:13.000,249,11054330,5525,0,1725517692,13161.321925210003,29032.73213925,53430.47647824001
2024-09-05,06:28:14.000,249,11054280,5725,0,1725517693,13161.328661519998,27186.769417019997,53430.51141384
2024-09-05,06:28:15.000,249,11054292,5645,0,1725517694,13161.281507350002,27648.261859859995,53430.42756840001
2024-09-05,06:28:16.000,249,11054324,5525,0,1725517695,13161.308452589998,33647.81869764,53430.47647824001
2024-09-05,06:28:17.000,249,11054280,5725,0,1725517696,13161.301716280002,31801.750238459994,53430.40660704001
2024-09-05,06:28:18.000,249,11054235,5965,0,1725517697,13161.261298420002,27648.247761599996,53430.49045248
2024-09-05,06:28:19.000,249,11054349,6084,0,1725517698,13161.254562109993,30878.786500169997,53430.49045248
2024-09-05,06:28:20.000,249,11054317,6084,0,1725517699,13161.241089490002,30417.160123859998,53430.44852976
2024-09-05,06:28:21.000,249,11054334,5884,0,1725517700,13161.294979969993,34109.212452659995,53430.49045248
2024-09-05,06:28:22.000,249,11054289,6405,0,1725517701,13161.274771039993,28109.65561488,53430.44154264
2024-09-05,06:28:23.000,249,11054326,4925,0,1725517702,13161.274771039993,31340.137960410008,53430.462504
2024-09-05,06:28:24.000,249,11054272,5525,0,1725517703,13161.261298420002,29494.090648619997,53430.434555520005
2024-09-05,06:28:25.000,249,11054300,5845,0,1725517704,13161.241089490002,30417.096681690004,53430.45551688001
2024-09-05,06:28:26.000,249,11054308,5884,0,1725517705,13161.254562109993,30878.58912453,53430.434555520005
2024-09-05,06:28:27.000,249,11054317,6165,0,1725517706,13161.227616869997,30417.15307473,53430.42058128
2024-09-05,06:28:28.000,249,11054262,5684,0,1725517707,13161.214144249992,30417.068485170006,53430.37167144
2024-09-05,06:28:29.000,249,11054243,6245,0,1725517708,13161.214144249992,36878.181207960006,53430.34372296
2024-09-05,06:28:30.000,249,11054293,6205,0,1725517709,13161.193935319992,31340.004026940005,53430.39961992
2024-09-05,06:28:31.000,249,11054264,5765,0,1725517710,13161.153517459992,30417.13192734,53430.30180024
2024-09-05,06:28:32.000,249,11054256,4965,0,1725517711,13161.187199009997,35032.07750313,53430.39961992
2024-09-05,06:28:33.000,249,11054343,6205,0,1725517712,13161.146781149997,29955.625386240004,53430.35071008
2024-09-05,06:28:34.000,249,11054276,5765,0,1725517713,13161.113099599992,29032.471321439996,53430.385645680006
2024-09-05,06:28:35.000,249,11054312,5525,0,1725517714,13161.126572219997,24417.46935261,53430.266864640005
2024-09-05,06:28:36.000,249,11054243,6324,0,1725517715,13161.166990079997,32263.059403919993,53430.3227616
2024-09-05,06:28:37.000,249,11054356,5165,0,1725517716,13161.140044840002,28570.992976859998,53430.42756840001
2024-09-05,06:28:38.000,249,11054362,5445,0,1725517717,13161.126572219997,27647.979894660006,53430.34372296
2024-09-05,06:28:39.000,249,11054390,5605,0,1725517718,13161.126572219997,29955.491452770002,53430.27385176
2024-09-05,06:28:40.000,249,11054196,5684,0,1725517719,13161.126572219997,28571.000025989997,53430.364684320004
2024-09-05,06:28:41.000,249,11054301,6005,0,1725517720,13161.126572219997,35955.055339679995,53430.28782600001
2024-09-05,06:28:42.000,249,11054308,5845,0,1725517721,13161.140044840002,35493.55584771,53430.30878736001
2024-09-05,06:28:43.000,249,11054301,5965,0,1725517722,13161.153517459992,29955.470305380004,53430.25987752001
2024-09-05,06:28:44.000,249,11054359,6045,0,1725517723,13161.092890669992,29493.949666019995,53430.28083888
2024-09-05,06:28:45.000,249,11054347,6084,0,1725517724,13161.059209120001,33185.952650909996,53430.29481312
2024-09-05,06:28:46.000,249,11054288,5645,0,1725517725,13161.059209120001,29032.400830140003,53430.196993440004
2024-09-05,06:28:47.000,249,11054351,6245,0,1725517726,13161.032263879992,25801.847993310002,53430.30180024
2024-09-05,06:28:48.000,249,11054325,6205,0,1725517727,13161.072681739992,34570.43702856,53430.29481312
2024-09-05,06:28:49.000,249,11054352,5445,0,1725517728,13161.012054949992,32724.43201155,53430.28782600001
2024-09-05,06:28:50.000,249,11054351,6124,0,1725517729,13161.052472809992,30878.29306107,53430.315774480005
2024-09-05,06:28:51.000,249,11054324,4965,0,1725517730,13161.005318639996,25340.327353950008,53430.16904496001
2024-09-05,06:28:52.000,249,11054259,6245,0,1725517731,13160.991846019991,28570.887239910007,53430.20398056
2024-09-05,06:28:53.000,249,11054252,5765,0,1725517732,13160.998582330001,32724.29102895,53430.13410936
2024-09-05,06:28:54.000,249,11054367,5485,0,1725517733,13161.012054949992,28109.422993590008,53430.21096768001
2024-09-05,06:28:55.000,249,11054299,6565,0,1725517734,13160.971637089991,20263.804745760004,53430.20398056
2024-09-05,06:28:56.000,249,11054323,5884,0,1725517735,13160.978373400001,28570.837895999997,53430.12712224
2024-09-05,06:28:57.000,249,11054352,5605,0,1725517736,13160.978373400001,29955.301126260005,53430.16904496001
2024-09-05,06:28:58.000,249,11054286,4765,0,1725517737,13160.958164470001,30416.779470840003,53430.17603208
2024-09-05,06:28:59.000,249,11054258,5805,0,1725517738,13160.91774661,31801.334339790003,53430.03628968
2024-09-05,06:29:00.000,249,11054281,6045,0,1725517739,13160.911010299991,29032.379682750005,53430.19000632001
2024-09-05,06:29:01.000,249,11054311,6005,0,1725517740,13160.89753768,32262.854979149997,53430.148083600005
2024-09-05,06:29:02.000,249,11054295,6205,0,1725517741,13160.87732875,28109.211519689998,53430.12712224
2024-09-05,06:29:03.000,249,11054355,6165,0,1725517742,13160.89753768,26724.776485950002,53430.14109648001
2024-09-05,06:29:04.000,249,11054268,5645,0,1725517743,13160.85711982,28570.80969948,53430.1830192
2024-09-05,06:29:05.000,249,11054267,6124,0,1725517744,13160.863856129996,32262.81268437,53430.04327680001
2024-09-05,06:29:06.000,249,11054250,6045,0,1725517745,13160.870592439991,31339.877142600002,53430.20398056
2024-09-05,06:29:07.000,249,11054195,5925,0,1725517746,13160.803229339996,32724.30512721,53430.0782124
2024-09-05,06:29:08.000,249,11054315,6005,0,1725517747,13160.83017457999,30878.405847150003,53430.06423816
2024-09-05,06:29:09.000,249,11054264,5405,0,1725517748,13160.850383509991,31339.764356519998,53430.05725104
2024-09-05,06:29:10.000,249,11054249,6165,0,1725517749,13160.803229339996,25801.855042440002,53430.029302560004
2024-09-05,06:29:11.000,249,11054209,6084,0,1725517750,13160.76954778999,26724.79058421,53430.050263920006
2024-09-05,06:29:12.000,249,11054249,6165,0,1725517751,13160.74933885999,33647.36755332,53430.03628968
2024-09-05,06:29:13.000,249,11054301,5325,0,1725517752,13160.783020409996,25801.763403749996,53430.05725104
2024-09-05,06:29:14.000,249,11054273,6005,0,1725517753,13160.762811479995,29032.330338839995,53430.0083412
2024-09-05,06:29:15.000,249,11054280,4685,0,1725517754,13160.783020409996,27186.304174439996,53429.93847
2024-09-05,06:29:16.000,249,11054226,5965,0,1725517755,13160.76954778999,31801.397781959997,53429.99436696001
2024-09-05,06:29:17.000,249,11054276,5725,0,1725517756,13160.7762841,29493.780486899996,53430.01532832
2024-09-05,06:29:18.000,249,11054288,4805,0,1725517757,13160.742602549995,32724.368569380007,53430.00135408001
2024-09-05,06:29:19.000,249,11054229,5325,0,1725517758,13160.73586624,29955.33637191,53430.06423816
2024-09-05,06:29:20.000,249,11054274,5805,0,1725517759,13160.722393619995,28109.267912730007,53430.0083412
2024-09-05,06:29:21.000,249,11054298,5845,0,1725517760,13160.73586624,29032.323289709995,53430.00135408001
2024-09-05,06:29:22.000,249,11054266,5765,0,1725517761,13160.72912992999,31339.778454779997,53429.980392720005
2024-09-05,06:29:23.000,249,11054248,5005,0,1725517762,13160.67523945,30416.842913009998,53429.97340560001
2024-09-05,06:29:24.000,249,11054357,5445,0,1725517763,13160.702184689995,35493.330275550004,53429.931482880005
2024-09-05,06:29:25.000,249,11054252,5725,0,1725517764,13160.69544838,24417.264927840006,53429.94545712
2024-09-05,06:29:26.000,249,11054302,5684,0,1725517765,13160.702184689995,29955.392764949996,53430.00135408001
2024-09-05,06:29:27.000,249,11054209,6205,0,1725517766,13160.67523945,29493.87917472,53430.02231544001
2024-09-05,06:29:28.000,249,11054244,5805,0,1725517767,13160.69544838,27647.803666410007,53429.95943136
2024-09-05,06:29:29.000,249,11054305,6245,0,1725517768,13160.681975759995,25801.89028809,53430.02231544001
2024-09-05,06:29:30.000,249,11054232,5965,0,1725517769,13160.681975759995,27186.40991139,53430.00135408001
2024-09-05,06:29:31.000,249,11054385,6284,0,1725517770,13160.67523945,29493.865076460002,53429.94545712
2024-09-05,06:29:32.000,249,11054412,5765,0,1725517771,13160.702184689995,29032.309191449996,53429.92449576001
2024-09-05,06:29:33.000,249,11054206,5765,0,1725517772,13160.69544838,29032.407879270002,53429.87558592001
2024-09-05,06:29:34.000,249,11054294,5565,0,1725517773,13160.65503052,30878.490436709995,53429.91052152
2024-09-05,06:29:35.000,249,11054289,6084,0,1725517774,13160.73586624,29493.90737124,53429.92449576001
2024-09-05,06:29:36.000,249,11054255,6205,0,1725517775,13160.72912992999,29955.392764949996,53429.92449576001
2024-09-05,06:29:37.000,249,11054350,5645,0,1725517776,13160.74933885999,30416.96274822,53429.882573040006
2024-09-05,06:29:38.000,249,11054313,6205,0,1725517777,13160.73586624,29955.442108860007,53429.93847
2024-09-05,06:29:39.000,249,11054299,5845,0,1725517778,13160.68871206999,30416.920453440005,53429.94545712
2024-09-05,06:29:40.000,249,11054301,6365,0,1725517779,13160.74933885999,31340.011076070004,53429.91750864
2024-09-05,06:29:41.000,249,11054264,5605,0,1725517780,13160.762811479995,31801.545813689998,53429.95943136
2024-09-05,06:29:42.000,249,11054250,5845,0,1725517781,13160.73586624,24417.434106960005,53429.95943136
2024-09-05,06:29:43.000,249,11054296,5485,0,1725517782,13160.742602549995,28570.98592773,53429.91052152
2024-09-05,06:29:44.000,249,11054343,6124,0,1725517783,13160.742602549995,28109.50758315,53430.0083412
2024-09-05,06:29:45.000,249,11054300,5765,0,1725517784,13160.803229339996,30878.546829750005,53430.00135408001
2024-09-05,06:29:46.000,249,11054235,6205,0,1725517785,13160.762811479995,26263.453222230004,53429.931482880005
2024-09-05,06:29:47.000,249,11054300,5684,0,1725517786,13160.7762841,27648.05743509,53429.91750864
2024-09-05,06:29:48.000,249,11054335,6045,0,1725517787,13160.803229339996,33186.135928289994,53429.93847
2024-09-05,06:29:49.000,249,11054282,5684,0,1725517788,13160.80996564999,28109.620369230004,53429.95244424001
2024-09-05,06:29:50.000,249,11054252,5765,0,1725517789,13160.7762841,24417.6314826,53429.88956016
2024-09-05,06:29:51.000,249,11054305,5965,0,1725517790,13160.850383509991,30417.181271249996,53429.98737984
2024-09-05,06:29:52.000,249,11054330,5925,0,1725517791,13160.83691089,33647.741157209995,53429.89654728
2024-09-05,06:29:53.000,249,11054272,5925,0,1725517792,13160.850383509991,29494.097697749996,53429.861611680004
2024-09-05,06:29:54.000,249,11054186,5845,0,1725517793,13160.870592439991,25340.651613930007,53429.882573040006
2024-09-05,06:29:55.000,249,11054273,6124,0,1725517794,13160.870592439991,31801.707943679998,53429.90353440001
2024-09-05,06:29:56.000,249,11054269,6205,0,1725517795,13160.863856129996,32263.263828690004,53429.93847
2024-09-05,06:29:57.000,249,11054259,6245,0,1725517796,13160.89753768,30878.75125452,53429.91052152
2024-09-05,06:29:58.000,249,11054276,5765,0,1725517797,13160.911010299991,27186.677778330006,53429.94545712
2024-09-05,06:29:59.000,249,11054313,6124,0,1725517798,13160.91774661,32263.29907434,53429.90353440001
2024-09-05,06:30:00.000,249,11054263,6124,0,1725517799,13160.89753768,30417.237664290005,53429.91052152
2024-09-05,06:30:01.000,249,11054253,6205,0,1725517800,13160.951428159991,29032.859023590005,53429.95244424001
2024-09-05,06:30:02.000,249,11054244,5925,0,1725517801,13160.91774661,31340.342385180003,53429.91052152
2024-09-05,06:30:03.000,249,11054315,6124,0,1725517802,13160.904273989996,29032.73918838,53429.96641848
2024-09-05,06:30:04.000,249,11054191,6084,0,1725517803,13160.971637089991,29032.7673849,53429.93847
2024-09-05,06:30:05.000,249,11054326,5845,0,1725517804,13160.937955540001,27648.35349855,53429.96641848
2024-09-05,06:30:06.000,249,11054209,6205,0,1725517805,13160.998582330001,31801.898270189995,53430.029302560004
2024-09-05,06:30:07.000,249,11054335,6084,0,1725517806,13161.012054949992,31340.39172909,53429.931482880005
2024-09-05,06:30:08.000,249,11054283,6124,0,1725517807,13160.978373400001,30878.9345319,53429.882573040006
2024-09-05,06:30:09.000,249,11054258,5565,0,1725517808,13160.991846019991,29955.893253179995,53429.97340560001
2024-09-05,06:30:10.000,249,11054254,5725,0,1725517809,13161.032263879992,28109.930530950005,53429.96641848
2024-09-05,06:30:11.000,249,11054234,5605,0,1725517810,13161.059209120001,26725.375662000006,53429.98737984
2024-09-05,06:30:12.000,249,11054289,6245,0,1725517811,13161.032263879992,28571.408875530004,53429.96641848
2024-09-05,06:30:13.000,249,11054296,5725,0,1725517812,13161.106363289997,26263.946661330003,53430.0083412
2024-09-05,06:30:14.000,249,11054418,5645,0,1725517813,13161.072681739992,27648.473333760005,53430.02231544001
2024-09-05,06:30:15.000,249,11054349,6205,0,1725517814,13161.079418050002,28110.022169639997,53429.99436696001
2024-09-05,06:30:16.000,249,11054248,5565,0,1725517815,13161.140044840002,26263.96780872,53429.980392720005
2024-09-05,06:30:17.000,249,11054345,6005,0,1725517816,13161.113099599992,32725.108728029998,53430.03628968
2024-09-05,06:30:18.000,249,11054337,6005,0,1725517817,13161.153517459992,30417.512580359995,53430.03628968
2024-09-05,06:30:19.000,249,11054260,5765,0,1725517818,13161.193935319992,30879.08256363,53430.01532832
2024-09-05,06:30:20.000,249,11054303,5845,0,1725517819,13161.160253770002,29956.083579690006,53429.99436696001
2024-09-05,06:30:21.000,249,11054233,6084,0,1725517820,13161.207407939997,29033.08459575,53430.04327680001
2024-09-05,06:30:22.000,249,11054195,6124,0,1725517821,13161.180462700002,25341.03931608,53430.0083412
2024-09-05,06:30:23.000,249,11054147,6084,0,1725517822,13161.247825799997,27187.178266560004,53430.03628968
2024-09-05,06:30:24.000,249,11054330,5925,0,1725517823,13161.207407939997,28110.14905398,53430.04327680001
2024-09-05,06:30:25.000,249,11054268,5725,0,1725517824,13161.214144249992,34109.81867784,53430.029302560004
2024-09-05,06:30:26.000,249,11054313,6084,0,1725517825,13161.227616869997,30417.731103390004,53429.980392720005
2024-09-05,06:30:27.000,249,11054322,5605,0,1725517826,13161.247825799997,29494.739168579996,53430.0083412
2024-09-05,06:30:28.000,249,11054349,6245,0,1725517827,13161.234353179992,29033.23262748,53429.99436696001
2024-09-05,06:30:29.000,249,11054238,5925,0,1725517828,13161.294979969993,28571.733135510003,53430.06423816
2024-09-05,06:30:30.000,249,11054259,6245,0,1725517829,13161.355606759993,29956.288004460002,53429.91052152
2024-09-05,06:30:31.000,249,11054203,6205,0,1725517830,13161.348870449998,26725.74221676,53429.93847
2024-09-05,06:30:32.000,249,11054260,5805,0,1725517831,13161.362343069988,30417.822742079996,53430.0083412
2024-09-05,06:30:33.000,249,11054326,5565,0,1725517832,13161.362343069988,31340.906315579996,53430.04327680001
2024-09-05,06:30:34.000,249,11054287,6124,0,1725517833,13161.402760929988,29033.331315300005,53430.03628968
2024-09-05,06:30:35.000,249,11054232,5565,0,1725517834,13161.409497239998,27187.312200030006,53430.050263920006
2024-09-05,06:30:36.000,249,11054223,6084,0,1725517835,13161.409497239998,31802.398758420008,53430.03628968
2024-09-05,06:30:37.000,249,11054293,6165,0,1725517836,13161.463387719989,30879.357479700004,53430.04327680001
2024-09-05,06:30:38.000,249,11054227,6045,0,1725517837,13161.490332959998,30417.872085990006,53430.05725104
2024-09-05,06:30:39.000,249,11054340,5565,0,1725517838,13161.517278199994,31340.920413839995,53430.06423816
2024-09-05,06:30:40.000,249,11054292,5805,0,1725517839,13161.524014509989,31340.962708620005,53430.050263920006
2024-09-05,06:30:41.000,249,11054335,5884,0,1725517840,13161.550959749999,29033.422953989997,53429.99436696001
2024-09-05,06:30:42.000,249,11054246,5725,0,1725517841,13161.544223439989,30417.963724679998,53430.050263920006
2024-09-05,06:30:43.000,249,11054079,6045,0,1725517842,13161.62505915999,30879.470265779993,53430.09218664001
2024-09-05,06:30:44.000,249,11054275,6205,0,1725517843,13161.618322849994,29494.978839000003,53430.08519952
2024-09-05,06:30:45.000,249,11054226,5965,0,1725517844,13161.68568594999,30418.006019459994,53430.050263920006
2024-09-05,06:30:46.000,249,11054284,5605,0,1725517845,13161.72610380999,31802.63842884,53430.15507072
2024-09-05,06:30:47.000,249,11054200,5565,0,1725517846,13161.72610380999,27187.474330020006,53430.12712224
2024-09-05,06:30:48.000,249,11054259,6124,0,1725517847,13161.73284012,29033.507543550004,53430.17603208
2024-09-05,06:30:49.000,249,11054242,5765,0,1725517848,13161.73284012,26264.517640859995,53430.14109648001
2024-09-05,06:30:50.000,249,11054347,6284,0,1725517849,13161.75304905,23033.957754899995,53430.19000632001
2024-09-05,06:30:51.000,249,11054195,5965,0,1725517850,13161.779994289995,30879.632395769993,53430.13410936
2024-09-05,06:30:52.000,249,11054242,5684,0,1725517851,13161.79346691,29033.627378760008,53430.17603208
2024-09-05,06:30:53.000,249,11054180,5645,0,1725517852,13161.83388477,28110.61429656,53430.13410936
2024-09-05,06:30:54.000,249,11054290,5725,0,1725517853,13161.8540937,27649.044313289996,53430.1830192
2024-09-05,06:30:55.000,249,11054240,5645,0,1725517854,13161.86756631999,31341.230575559995,53430.196993440004
2024-09-05,06:30:56.000,249,11054220,5645,0,1725517855,13161.90798417999,29495.140968990003,53430.21096768001
2024-09-05,06:30:57.000,249,11054268,5845,0,1725517856,13161.881038939995,34571.790461519995,53430.196993440004
2024-09-05,06:30:58.000,249,11054358,5845,0,1725517857,13161.95513835,26726.136968039995,53430.217954800006
2024-09-05,06:30:59.000,249,11054227,6045,0,1725517858,13161.96861096999,29033.662624410004,53430.1830192
2024-09-05,06:31:00.000,249,11054305,6245,0,1725517859,13162.02923775999,29956.689804869995,53430.21096768001
2024-09-05,06:31:01.000,249,11054316,5845,0,1725517860,13162.056183,26264.715016500006,53430.28083888
2024-09-05,06:31:02.000,249,11054209,6525,0,1725517861,13162.069655619991,23957.182310999997,53430.2528904
2024-09-05,06:31:03.000,249,11054321,6165,0,1725517862,13162.123546099996,30418.26683727,53430.27385176
2024-09-05,06:31:04.000,249,11054231,5845,0,1725517863,13162.163963959996,30418.2738864,53430.28782600001
2024-09-05,06:31:05.000,249,11054302,5605,0,1725517864,13162.170700269991,30879.843869670003,53430.30180024
2024-09-05,06:31:06.000,249,11054231,5965,0,1725517865,13162.238063370001,32725.933476239996,53430.2528904
2024-09-05,06:31:07.000,249,11054160,5725,0,1725517866,13162.285217539997,28572.381655470002,53430.29481312
2024-09-05,06:31:08.000,249,11054316,5684,0,1725517867,13162.291953849992,34571.93144412,53430.315774480005
2024-09-05,06:31:09.000,249,11054305,6245,0,1725517868,13162.325635399997,29495.50047462,53430.35071008
2024-09-05,06:31:10.000,249,11054257,6205,0,1725517869,13162.372789569992,31341.477295110002,53430.30180024
2024-09-05,06:31:11.000,249,11054220,5645,0,1725517870,13162.359316950002,28572.438048509997,53430.35769720001
2024-09-05,06:31:12.000,249,11054279,6365,0,1725517871,13162.406471119997,28110.93855654,53430.315774480005
2024-09-05,06:31:13.000,249,11054272,5725,0,1725517872,13162.453625289992,34572.12881975999,53430.3227616
2024-09-05,06:31:14.000,249,11054235,6165,0,1725517873,13162.426680049997,30418.555851600002,53430.37167144
2024-09-05,06:31:15.000,249,11054313,6205,0,1725517874,13162.507515769998,31341.639425100002,53430.45551688001
2024-09-05,06:31:16.000,249,11054223,6045,0,1725517875,13162.534461009993,27188.0100639,53430.462504
2024-09-05,06:31:17.000,249,11054315,6284,0,1725517876,13162.608560419998,27649.446113700003,53430.39961992
2024-09-05,06:31:18.000,249,11054255,6165,0,1725517877,13162.608560419998,32264.631359909996,53430.3926328
2024-09-05,06:31:19.000,249,11054293,6084,0,1725517878,13162.595087799993,28572.663620670006,53430.47647824001
2024-09-05,06:31:20.000,249,11054338,5725,0,1725517879,13162.622033039988,29495.64850635,53430.462504
2024-09-05,06:31:21.000,249,11054266,5925,0,1725517880,13162.689396139998,33187.67263863,53430.51141384
2024-09-05,06:31:22.000,249,11054241,6324,0,1725517881,13162.729813999998,28111.065440880004,53430.56032368
2024-09-05,06:31:23.000,249,11054333,6324,0,1725517882,13162.729813999998,26726.55286671,53430.47647824001
2024-09-05,06:31:24.000,249,11054247,6165,0,1725517883,13162.810649719999,26726.55991584,53430.51840096
2024-09-05,06:31:25.000,249,11054388,5765,0,1725517884,13162.86454019999,30880.259768339994,53430.63019488
2024-09-05,06:31:26.000,249,11054226,5965,0,1725517885,13162.88474912999,30880.21747356,53430.553336560006
2024-09-05,06:31:27.000,249,11054260,5684,0,1725517886,13162.958848539995,28572.691817190003,53430.59525928001
2024-09-05,06:31:28.000,249,11054263,6324,0,1725517887,13162.98579377999,26726.588112359997,53430.60923352
2024-09-05,06:31:29.000,249,11054435,5325,0,1725517888,13162.98579377999,33649.3131132,53430.58128504
2024-09-05,06:31:30.000,249,11054265,6324,0,1725517889,13163.019475329995,30880.18222791,53430.60923352
2024-09-05,06:31:31.000,249,11054397,6045,0,1725517890,13163.100311049995,29495.65555548,53430.66513048001
2024-09-05,06:31:32.000,249,11054246,5725,0,1725517891,13163.140728909995,29495.747194170006,53430.67910472
2024-09-05,06:31:33.000,249,11054321,6324,0,1725517892,13163.19461939,31803.244654020004,53430.61622064
2024-09-05,06:31:34.000,249,11054265,5925,0,1725517893,13163.23503725,32726.314129260005,53430.64416912001
2024-09-05,06:31:35.000,249,11054116,5805,0,1725517894,13163.221564629996,29034.19835829,53430.64416912001
2024-09-05,06:31:36.000,249,11054290,5565,0,1725517895,13163.261982489996,26726.644505400007,53430.61622064
2024-09-05,06:31:37.000,249,11054181,6165,0,1725517896,13163.3360819,30880.259768339994,53430.67211760001
2024-09-05,06:31:38.000,249,11054383,6045,0,1725517897,13163.376499760001,31803.29399793,53430.65814336
2024-09-05,06:31:39.000,249,11054335,6005,0,1725517898,13163.389972379991,29495.697850259996,53430.73500168
2024-09-05,06:31:40.000,249,11054310,5565,0,1725517899,13163.497753340002,26726.686800180003,53430.769937280005
2024-09-05,06:31:41.000,249,11054309,6405,0,1725517900,13163.551643819992,24419.07655425,53430.81186000001
2024-09-05,06:31:42.000,249,11054385,6245,0,1725517901,13163.544907509997,28572.691817190003,53430.74897592
2024-09-05,06:31:43.000,249,11054326,5565,0,1725517902,13163.571852749992,27188.115800850006,53430.867756960004
2024-09-05,06:31:44.000,249,11054263,6005,0,1725517903,13163.612270609992,28111.220521740004,53430.80487288
2024-09-05,06:31:45.000,249,11054294,5845,0,1725517904,13163.645952159997,29495.740145040007,53430.90269256
2024-09-05,06:31:46.000,249,11054312,5725,0,1725517905,13163.713315259993,26265.10976778,53430.86076984001
2024-09-05,06:31:47.000,249,11054294,5565,0,1725517906,13163.746996809998,35495.38157238001,53430.86076984001
2024-09-05,06:31:48.000,249,11054292,5725,0,1725517907,13163.807623599998,30880.2033753,53430.97955088001
2024-09-05,06:31:49.000,249,11054179,6284,0,1725517908,13163.773942049993,28572.607227629996,53430.97955088001
2024-09-05,06:31:50.000,249,11054293,6084,0,1725517909,13163.888459319998,30418.73207985,53430.96557664
2024-09-05,06:31:51.000,249,11054269,6045,0,1725517910,13163.922140869989,19803.98294673,53431.01448648
2024-09-05,06:31:52.000,249,11054331,6324,0,1725517911,13163.942349799989,27188.03826042,53431.02846072001
2024-09-05,06:31:53.000,249,11054353,6165,0,1725517912,13163.976031349994,29034.106719600008,53431.08435768
2024-09-05,06:31:54.000,249,11054267,6245,0,1725517913,13164.002976589989,29495.683751999997,53431.035447840004
2024-09-05,06:31:55.000,249,11054182,5365,0,1725517914,13164.029921829999,28572.698866320003,53431.06339632
2024-09-05,06:31:56.000,249,11054269,6245,0,1725517915,13164.06360337999,34110.812605169995,53431.035447840004
2024-09-05,06:31:57.000,249,11054266,5684,0,1725517916,13164.097284929994,28572.670669800005,53431.04942208001
2024-09-05,06:31:58.000,249,11054354,5805,0,1725517917,13164.06360337999,31803.2869488,53431.04243496
2024-09-05,06:31:59.000,249,11054316,5845,0,1725517918,13164.137702789994,31341.81565335,53431.07038344
2024-09-05,06:32:00.000,249,11054297,6245,0,1725517919,13164.19159327,23957.570013150005,53431.14724176001
2024-09-05,06:32:01.000,249,11054239,6084,0,1725517920,13164.218538509995,28572.776406749996,53431.161216
2024-09-05,06:32:02.000,249,11054235,6365,0,1725517921,13164.25222006,29034.19835829,53431.13326752
2024-09-05,06:32:03.000,249,11054287,6045,0,1725517922,13164.34652839999,28111.26986565,53431.19615160001
2024-09-05,06:32:04.000,249,11054292,5845,0,1725517923,13164.34652839999,34110.91834212,53431.273009920005
2024-09-05,06:32:05.000,249,11054201,6205,0,1725517924,13164.32631946999,30418.72503072,53431.18916448
2024-09-05,06:32:06.000,249,11054256,5925,0,1725517925,13164.36673732999,30418.837816800005,53431.28698416
2024-09-05,06:32:07.000,249,11054331,6284,0,1725517926,13164.42736411999,32726.285932740007,53431.21012584
2024-09-05,06:32:08.000,249,11054190,5565,0,1725517927,13164.49472722,26726.5740141,53431.29397128001
2024-09-05,06:32:09.000,249,11054202,5845,0,1725517928,13164.46778197999,25342.131931230004,53431.26602280001
2024-09-05,06:32:10.000,249,11054255,6124,0,1725517929,13164.46778197999,29957.345373959994,53431.30794552
2024-09-05,06:32:11.000,249,11054213,6005,0,1725517930,13164.589035559991,34110.805556039995,53431.25903568
2024-09-05,06:32:12.000,249,11054290,5765,0,1725517931,13164.602508179996,33649.348358849995,53431.34986824
2024-09-05,06:32:13.000,249,11054282,5925,0,1725517932,13164.595771870001,31803.244654020004,53431.33589400001
2024-09-05,06:32:14.000,249,11054291,6284,0,1725517933,13164.622717109996,28111.142981309997,53431.41275232001
2024-09-05,06:32:15.000,249,11054235,6485,0,1725517934,13164.656398660001,28111.164128699995,53431.41275232001
2024-09-05,06:32:16.000,249,11054214,5725,0,1725517935,13164.669871279992,30880.21747356,53431.46166216001
2024-09-05,06:32:17.000,249,11054220,5765,0,1725517936,13164.723761759997,29495.726046779993,53431.42672656
2024-09-05,06:32:18.000,249,11054341,6205,0,1725517937,13164.770915929992,29957.09865441,53431.440700800005
2024-09-05,06:32:19.000,249,11054260,5725,0,1725517938,13164.737234380002,26726.510571930005,53431.34986824
2024-09-05,06:32:20.000,249,11054304,5605,0,1725517939,13164.750706999992,29957.13390006,53431.46864928
2024-09-05,06:32:21.000,249,11054318,5645,0,1725517940,13164.791124859992,25803.518637119996,53431.44768792
2024-09-05,06:32:22.000,249,11054187,6205,0,1725517941,13164.851751649992,30880.168129650003,53431.50358488001
2024-09-05,06:32:23.000,249,11054251,6245,0,1725517942,13164.892169509993,29957.140949189998,53431.489610640005
2024-09-05,06:32:24.000,249,11054324,5565,0,1725517943,13164.898905820002,29495.66965374,53431.39877808
2024-09-05,06:32:25.000,249,11054251,6245,0,1725517944,13164.925851059998,30880.125834870007,53431.52454624
2024-09-05,06:32:26.000,249,11054285,6005,0,1725517945,13164.993214159993,26726.595161489997,53431.538520480004
2024-09-05,06:32:27.000,249,11054291,6124,0,1725517946,13165.013423089993,27649.615292820003,53431.55249472001
2024-09-05,06:32:28.000,249,11054268,5605,0,1725517947,13165.040368329988,30418.58404812,53431.58044320001
2024-09-05,06:32:29.000,249,11054335,6485,0,1725517948,13165.060577259988,28111.001998709995,53431.58743032
2024-09-05,06:32:30.000,249,11054202,5645,0,1725517949,13165.107731429998,31803.11776968,53431.58743032
2024-09-05,06:32:31.000,249,11054260,5884,0,1725517950,13165.067313569998,29495.542769399995,53431.608391680005
2024-09-05,06:32:32.000,249,11054226,6005,0,1725517951,13165.161621909989,28572.56493285,53431.60140456001
2024-09-05,06:32:33.000,249,11054302,4925,0,1725517952,13165.127940359998,29034.01508091,53431.65031440001
2024-09-05,06:32:34.000,249,11054302,5965,0,1725517953,13165.168358219998,33187.65149124,53431.58044320001
2024-09-05,06:32:35.000,249,11054263,6084,0,1725517954,13165.175094529994,31341.590081190006,53431.67127576001
2024-09-05,06:32:36.000,249,11054344,6084,0,1725517955,13165.242457629989,29957.014064849995,53431.64332728
2024-09-05,06:32:37.000,249,11054356,5605,0,1725517956,13165.276139179994,27187.883179559998,53431.69922424001
2024-09-05,06:32:38.000,249,11054305,6124,0,1725517957,13165.269402869999,31341.50549163,53431.608391680005
2024-09-05,06:32:39.000,249,11054244,4885,0,1725517958,13165.296348109994,27649.509555869998,53431.67826288001
2024-09-05,06:32:40.000,249,11054298,4885,0,1725517959,13165.32329334999,32264.57496687,53431.67127576001
2024-09-05,06:32:41.000,249,11054215,6284,0,1725517960,13165.336765969994,30879.942557489994,53431.69922424001
2024-09-05,06:32:42.000,249,11054249,6245,0,1725517961,13165.38392013999,23957.3232936,53431.73415984
2024-09-05,06:32:43.000,249,11054296,4605,0,1725517962,13165.41086538,29956.978819199998,53431.79704392001
2024-09-05,06:32:44.000,249,11054260,4885,0,1725517963,13165.40412906999,27187.87613043,53431.7551212
2024-09-05,06:32:45.000,249,11054169,5245,0,1725517964,13165.45128324,31802.96268882,53431.78306968
2024-09-05,06:32:46.000,249,11054148,5965,0,1725517965,13165.46475585999,29956.922426160003,53431.7900568
2024-09-05,06:32:47.000,249,11054246,4805,0,1725517966,13165.50517371999,31802.94859056,53431.81101816
2024-09-05,06:32:48.000,249,11054309,5245,0,1725517967,13165.559064199995,25803.363556259996,53431.80403104
2024-09-05,06:32:49.000,249,11054306,5765,0,1725517968,13165.55232789,28572.445097639997,53431.90185072
2024-09-05,06:32:50.000,249,11054196,5085,0,1725517969,13165.57253682,27187.770393479994,53431.90883784
2024-09-05,06:32:51.000,249,11054317,5405,0,1725517970,13165.639899919996,31802.983836209998,53431.90883784
2024-09-05,06:32:52.000,249,11054276,5805,0,1725517971,13165.64663622999,29033.86000005,53431.86691512001
2024-09-05,06:32:53.000,249,11054323,6084,0,1725517972,13165.64663622999,31341.449098590005,53431.95076056
2024-09-05,06:32:54.000,249,11054290,5925,0,1725517973,13165.6937904,28110.755279160003,53431.88088936
2024-09-05,06:32:55.000,249,11054249,6485,0,1725517974,13165.707263019991,29033.803607010006,53431.95076056
2024-09-05,06:32:56.000,249,11054270,5645,0,1725517975,13165.747680879991,33187.418869949994,53431.92281208
2024-09-05,06:32:57.000,249,11054320,5765,0,1725517976,13165.727471949991,27649.248738060007,53432.006657519996
2024-09-05,06:32:58.000,249,11054279,6284,0,1725517977,13165.77462612,30418.280935529998,53432.04858024
2024-09-05,06:32:59.000,249,11054198,5884,0,1725517978,13165.788098739991,33187.34837865,53432.08351584001
2024-09-05,06:33:00.000,249,11054339,5365,0,1725517979,13165.815043980001,27649.213492409996,53432.04858024
2024-09-05,06:33:01.000,249,11054280,5684,0,1725517980,13165.794835050001,28110.76937742,53432.02063176
2024-09-05,06:33:02.000,249,11054350,5725,0,1725517981,13165.848725529991,31802.82170622,53432.062554480006
2024-09-05,06:33:03.000,249,11054343,6084,0,1725517982,13165.875670770001,31802.758264050004,53432.062554480006
2024-09-05,06:33:04.000,249,11054278,5565,0,1725517983,13165.875670770001,29495.16916551,53432.09749008
2024-09-05,06:33:05.000,249,11054268,5485,0,1725517984,13165.882407079996,29495.098674210007,53432.16736128
2024-09-05,06:33:06.000,249,11054299,6284,0,1725517985,13165.956506490002,32725.672658430005,53432.09050296
2024-09-05,06:33:07.000,249,11054295,6165,0,1725517986,13165.943033869997,27649.121853720004,53432.09749008
2024-09-05,06:33:08.000,249,11054246,5565,0,1725517987,13165.949770179992,24880.103754509997,53432.08351584001
2024-09-05,06:33:09.000,249,11054255,6205,0,1725517988,13165.996924350002,23495.51363991,53432.13242568001
2024-09-05,06:33:10.000,249,11054349,6205,0,1725517989,13165.990188039992,29033.634427890007,53432.12543856
2024-09-05,06:33:11.000,249,11054318,5605,0,1725517990,13166.010396969992,26725.981887179994,53432.18133552001
2024-09-05,06:33:12.000,249,11054232,5725,0,1725517991,13166.064287449997,30879.533707950002,53432.16736128
2024-09-05,06:33:13.000,249,11054283,6445,0,1725517992,13166.077760070002,29956.520625749996,53432.18832264
2024-09-05,06:33:14.000,249,11054288,5725,0,1725517993,13166.084496379997,29033.486396160006,53432.16736128
2024-09-05,06:33:15.000,249,11054257,6165,0,1725517994,13166.050814829992,29033.444101379995,53432.16736128
2024-09-05,06:33:16.000,249,11054309,6205,0,1725517995,13166.030605899992,30418.020117720007,53432.2442196
2024-09-05,06:33:17.000,249,11054264,5845,0,1725517996,13166.030605899992,28110.508559609996,53432.20229688001
2024-09-05,06:33:18.000,249,11054256,5605,0,1725517997,13166.030605899992,26725.833855449993,53432.230245360006
2024-09-05,06:33:19.000,249,11054246,5605,0,1725517998,13166.145123169998,30417.94257729,53432.2442196
2024-09-05,06:33:20.000,249,11054303,6165,0,1725517999,13166.097969000002,30879.512560560004,53432.27216808001
2024-09-05,06:33:21.000,249,11054284,5605,0,1725518000,13166.138386860002,28110.416920920004,53432.26518096
2024-09-05,06:33:22.000,249,11054123,6045,0,1725518001,13166.097969000002,30879.39977448,53432.25819384
2024-09-05,06:33:23.000,249,11054342,5684,0,1725518002,13166.138386860002,31802.370561899996,53432.230245360006
2024-09-05,06:33:24.000,249,11054271,5845,0,1725518003,13166.178804720003,33648.45311934,53432.22325824001
2024-09-05,06:33:25.000,249,11054303,6045,0,1725518004,13166.178804720003,31802.349414509998,53432.279155200005
2024-09-05,06:33:26.000,249,11054309,6245,0,1725518005,13166.165332099998,26264.165184359998,53432.279155200005
2024-09-05,06:33:27.000,249,11054246,5485,0,1725518006,13166.185541029998,33648.31213674,53432.30710368
2024-09-05,06:33:28.000,249,11054333,6084,0,1725518007,13166.192277339993,29033.310167910007,53432.279155200005
2024-09-05,06:33:29.000,249,11054326,5805,0,1725518008,13166.225958889998,29956.29505359,53432.30710368
2024-09-05,06:33:30.000,249,11054326,5645,0,1725518009,13166.225958889998,34571.33226807001,53432.26518096
2024-09-05,06:33:31.000,249,11054304,5925,0,1725518010,13166.266376749998,24418.13197083,53432.25120672001
2024-09-05,06:33:32.000,249,11054286,5925,0,1725518011,13166.225958889998,29033.190332700004,53432.25819384
2024-09-05,06:33:33.000,249,11054271,5884,0,1725518012,13166.192277339993,33648.276891090005,53432.25120672001
2024-09-05,06:33:34.000,249,11054317,6124,0,1725518013,13166.192277339993,23495.140036020006,53432.27216808001
2024-09-05,06:33:35.000,249,11054297,6205,0,1725518014,13166.219222579988,31802.15203887,53432.32107792001
2024-09-05,06:33:36.000,249,11054283,6165,0,1725518015,13166.239431509988,33186.69280956,53432.35601352
2024-09-05,06:33:37.000,249,11054255,6165,0,1725518016,13166.252904129993,26725.58008677,53432.28614232
2024-09-05,06:33:38.000,249,11054285,6245,0,1725518017,13166.192277339993,27648.649562010003,53432.36998776001
2024-09-05,06:33:39.000,249,11054281,6245,0,1725518018,13166.192277339993,28571.578054650003,53432.25819384
2024-09-05,06:33:40.000,249,11054336,5765,0,1725518019,13166.246167819998,27648.51562854,53432.342039279996
2024-09-05,06:33:41.000,249,11054252,5725,0,1725518020,13166.259640439988,24417.906398670006,53432.328065040005
2024-09-05,06:33:42.000,249,11054245,6245,0,1725518021,13166.246167819998,31802.0181054,53432.328065040005
2024-09-05,06:33:43.000,249,11054234,5925,0,1725518022,13166.205749959998,31340.518613430002,53432.27216808001
2024-09-05,06:33:44.000,249,11054340,5725,0,1725518023,13166.239431509988,26725.403858520003,53432.35601352
2024-09-05,06:33:45.000,249,11054250,5605,0,1725518024,13166.219222579988,30878.941581029998,53432.383962
2024-09-05,06:33:46.000,249,11054242,5605,0,1725518025,13166.178804720003,30878.955679289997,53432.328065040005
2024-09-05,06:33:47.000,249,11054225,6405,0,1725518026,13166.172068409993,27648.325302030004,53432.342039279996
2024-09-05,06:33:48.000,249,11054297,6284,0,1725518027,13166.192277339993,25802.433071100008,53432.328065040005
2024-09-05,06:33:49.000,249,11054220,5565,0,1725518028,13166.178804720003,27648.36759681,53432.279155200005
2024-09-05,06:33:50.000,249,11054219,6165,0,1725518029,13166.131650549993,32724.967745429996,53432.35601352
2024-09-05,06:33:51.000,249,11054267,6324,0,1725518030,13166.158595790002,31801.954663230004,53432.41191048
2024-09-05,06:33:52.000,249,11054271,6284,0,1725518031,13166.151859479993,29955.81571275,53432.39094912001
2024-09-05,06:33:53.000,249,11054259,6245,0,1725518032,13166.151859479993,31340.412876479997,53432.47479456
2024-09-05,06:33:54.000,249,11054324,5684,0,1725518033,13166.118177930002,28109.761351830006,53432.397936240006
2024-09-05,06:33:55.000,249,11054231,6324,0,1725518034,13166.091232689992,23956.20248193,53432.34902640001
2024-09-05,06:33:56.000,249,11054312,5684,0,1725518035,13166.111441619993,28109.719057049995,53432.279155200005
2024-09-05,06:33:57.000,249,11054278,5765,0,1725518036,13166.071023759992,28571.30313858,53432.42588472
2024-09-05,06:33:58.000,249,11054373,6045,0,1725518037,13166.097969000002,28109.719057049995,53432.35601352
2024-09-05,06:33:59.000,249,11054276,5765,0,1725518038,13166.077760070002,25802.20749894,53432.36300064
2024-09-05,06:34:00.000,249,11054299,6205,0,1725518039,13166.097969000002,26725.178286359995,53432.376974880004
2024-09-05,06:34:01.000,249,11054318,5925,0,1725518040,13166.057551140002,27186.670729200006,53432.376974880004
2024-09-05,06:34:02.000,249,11054313,6045,0,1725518041,13166.077760070002,26725.171237229995,53432.32107792001
2024-09-05,06:34:03.000,249,11054274,5565,0,1725518042,13165.990188039992,28571.155106849998,53432.35601352
2024-09-05,06:34:04.000,249,11054232,5645,0,1725518043,13166.030605899992,29955.717024929996,53432.36300064
2024-09-05,06:34:05.000,249,11054250,5485,0,1725518044,13166.077760070002,30878.716008870004,53432.397936240006
2024-09-05,06:34:06.000,249,11054299,6405,0,1725518045,13166.077760070002,28571.197401629994,53432.35601352
2024-09-05,06:34:07.000,249,11054174,5485,0,1725518046,13166.064287449997,31801.644501510003,53432.36998776001
2024-09-05,06:34:08.000,249,11054300,5684,0,1725518047,13166.003660659997,25802.080614599996,53432.34902640001
2024-09-05,06:34:09.000,249,11054228,5445,0,1725518048,13165.990188039992,31801.552862819997,53432.28614232
2024-09-05,06:34:10.000,249,11054254,5725,0,1725518049,13166.017133280002,29955.561944069996,53432.328065040005
2024-09-05,06:34:11.000,249,11054321,6084,0,1725518050,13165.983451729997,29955.554894939996,53432.33505216
2024-09-05,06:34:12.000,249,11054246,5645,0,1725518051,13165.983451729997,25802.04536895,53432.27216808001
2024-09-05,06:34:13.000,249,11054257,6124,0,1725518052,13165.990188039992,33186.10773177,53432.342039279996
2024-09-05,06:34:14.000,249,11054331,5965,0,1725518053,13165.949770179992,33186.09363351,53432.383962
2024-09-05,06:34:15.000,249,11054270,5565,0,1725518054,13165.976715420002,29494.090648619997,53432.230245360006
2024-09-05,06:34:16.000,249,11054256,5925,0,1725518055,13165.936297560002,26725.037303760007,53432.36300064
2024-09-05,06:34:17.000,249,11054284,5765,0,1725518056,13165.963242799997,30878.567977140003,53432.383962
2024-09-05,06:34:18.000,249,11054264,5765,0,1725518057,13165.963242799997,29955.50555103,53432.32107792001
2024-09-05,06:34:19.000,249,11054269,6165,0,1725518058,13165.943033869997,34109.050322669995,53432.28614232
2024-09-05,06:34:20.000,249,11054257,6124,0,1725518059,13165.963242799997,30878.476338449997,53432.3140908
2024-09-05,06:34:21.000,249,11054348,5645,0,1725518060,13165.936297560002,27186.515648340006,53432.33505216
2024-09-05,06:34:22.000,249,11054216,5725,0,1725518061,13165.943033869997,30878.483387579996,53432.342039279996
2024-09-05,06:34:23.000,249,11054313,6445,0,1725518062,13165.943033869997,29032.43607579,53432.41191048
2024-09-05,06:34:24.000,249,11054284,5725,0,1725518063,13165.889143389992,31339.996977810006,53432.39094912001
2024-09-05,06:34:25.000,249,11054262,5765,0,1725518064,13165.929561249992,29955.484403640003,53432.40492336
2024-09-05,06:34:26.000,249,11054379,6245,0,1725518065,13165.882407079996,29032.450174049998,53432.43985896001
2024-09-05,06:34:27.000,249,11054301,6324,0,1725518066,13165.949770179992,32724.361520249993,53432.342039279996
2024-09-05,06:34:28.000,249,11054357,6124,0,1725518067,13165.916088630001,28109.324305770002,53432.342039279996
2024-09-05,06:34:29.000,249,11054263,6205,0,1725518068,13165.909352319992,32724.43201155,53432.397936240006
2024-09-05,06:34:30.000,249,11054274,5805,0,1725518069,13165.902616009997,27647.845961190003,53432.39094912001
2024-09-05,06:34:31.000,249,11054290,5805,0,1725518070,13165.902616009997,29493.921469499997,53432.376974880004
2024-09-05,06:34:32.000,249,11054293,6124,0,1725518071,13165.902616009997,32262.862028279997,53432.33505216
2024-09-05,06:34:33.000,249,11054275,6084,0,1725518072,13165.956506490002,24878.891304150005,53432.36300064
2024-09-05,06:34:34.000,249,11054245,6165,0,1725518073,13165.976715420002,28570.929534690003,53432.342039279996
2024-09-05,06:34:35.000,249,11054206,5725,0,1725518074,13165.956506490002,26263.32633789,53432.328065040005
2024-09-05,06:34:36.000,249,11054254,5765,0,1725518075,13165.976715420002,29955.322273650003,53432.33505216
2024-09-05,06:34:37.000,249,11054243,6124,0,1725518076,13165.963242799997,26724.776485950002,53432.3140908
2024-09-05,06:34:38.000,249,11054238,5645,0,1725518077,13165.949770179992,32262.83383176,53432.30710368
2024-09-05,06:34:39.000,249,11054297,6205,0,1725518078,13165.969979109992,31339.813700429993,53432.40492336
2024-09-05,06:34:40.000,249,11054356,5925,0,1725518079,13166.017133280002,30878.27896281,53432.26518096
2024-09-05,06:34:41.000,249,11054181,6245,0,1725518080,13165.963242799997,36416.27286645,53432.30011656001
2024-09-05,06:34:42.000,249,11054298,4925,0,1725518081,13166.050814829992,30416.6525865,53432.39094912001
2024-09-05,06:34:43.000,249,11054259,5405,0,1725518082,13165.983451729997,31801.129915020007,53432.383962
2024-09-05,06:34:44.000,249,11054282,5005,0,1725518083,13165.996924350002,29955.18834018,53432.32107792001
2024-09-05,06:34:45.000,249,11054234,5605,0,1725518084,13165.976715420002,34570.10571945,53432.2442196
2024-09-05,06:34:46.000,249,11054255,5925,0,1725518085,13166.064287449997,28570.64756949,53432.41191048
2024-09-05,06:34:47.000,249,11054290,4805,0,1725518086,13165.983451729997,26263.058470949996,53432.35601352
2024-09-05,06:34:48.000,249,11054248,4965,0,1725518087,13165.990188039992,28109.000045790002,53432.30710368
2024-09-05,06:34:49.000,249,11054204,5845,0,1725518088,13166.023869589997,29031.999029729996,53432.41191048
2024-09-05,06:34:50.000,249,11054343,6045,0,1725518089,13166.044078519997,29031.970833209998,53432.342039279996
2024-09-05,06:34:51.000,249,11054275,6124,0,1725518090,13166.044078519997,32262.460227870004,53432.342039279996
2024-09-05,06:34:52.000,249,11054272,5884,0,1725518091,13166.064287449997,30416.49045651,53432.30710368
2024-09-05,06:34:53.000,249,11054228,5684,0,1725518092,13166.050814829992,28570.421997330006,53432.39094912001
2024-09-05,06:34:54.000,249,11054244,5845,0,1725518093,13166.050814829992,24878.404914180006,53432.376974880004
2024-09-05,06:34:55.000,249,11054328,5725,0,1725518094,13166.071023759992,30416.412916080008,53432.383962
2024-09-05,06:34:56.000,249,11054199,6284,0,1725518095,13166.118177930002,29954.913424109996,53432.36998776001
2024-09-05,06:34:57.000,249,11054272,5525,0,1725518096,13166.118177930002,29954.969817150006,53432.39094912001
2024-09-05,06:34:58.000,249,11054195,6245,0,1725518097,13166.097969000002,28108.950701880007,53432.35601352
2024-09-05,06:34:59.000,249,11054238,5645,0,1725518098,13166.118177930002,30877.905358920005,53432.40492336
2024-09-05,06:35:00.000,249,11054298,5525,0,1725518099,13166.118177930002,28108.774473629994,53432.39094912001
2024-09-05,06:35:01.000,249,11054217,6165,0,1725518100,13166.084496379997,29031.80870322,53432.29312944
2024-09-05,06:35:02.000,249,11054253,6124,0,1725518101,13166.050814829992,29954.772441509995,53432.397936240006
2024-09-05,06:35:03.000,249,11054281,6245,0,1725518102,13166.023869589997,31339.327310459994,53432.34902640001
2024-09-05,06:35:04.000,249,11054334,5725,0,1725518103,13166.091232689992,26262.748309229995,53432.376974880004
2024-09-05,06:35:05.000,249,11054256,5765,0,1725518104,13166.030605899992,29493.287047799997,53432.33505216
2024-09-05,06:35:06.000,249,11054310,5605,0,1725518105,13166.064287449997,30416.264884350006,53432.36300064
2024-09-05,06:35:07.000,249,11054198,5884,0,1725518106,13166.057551140002,27647.218588620002,53432.33505216
2024-09-05,06:35:08.000,249,11054176,5925,0,1725518107,13166.050814829992,29954.70899934,53432.4538332
2024-09-05,06:35:09.000,249,11054165,6084,0,1725518108,13166.057551140002,31339.2427209,53432.279155200005
2024-09-05,06:35:10.000,249,11054226,5565,0,1725518109,13166.097969000002,25801.206522480003,53432.36998776001
2024-09-05,06:35:11.000,249,11054196,5765,0,1725518110,13166.071023759992,26724.16321164,53432.376974880004
2024-09-05,06:35:12.000,249,11054145,6485,0,1725518111,13166.030605899992,27185.564015790005,53432.36300064
2024-09-05,06:35:13.000,249,11054214,5965,0,1725518112,13166.064287449997,29954.575065869998,53432.3140908
2024-09-05,06:35:14.000,249,11054179,6165,0,1725518113,13166.050814829992,29031.597229320003,53432.35601352
2024-09-05,06:35:15.000,249,11054327,6045,0,1725518114,13166.097969000002,27185.514671879995,53432.41889760001
2024-09-05,06:35:16.000,249,11054189,5805,0,1725518115,13165.969979109992,30416.053410449997,53432.342039279996
2024-09-05,06:35:17.000,249,11054207,5405,0,1725518116,13166.057551140002,31339.172229599993,53432.41889760001
2024-09-05,06:35:18.000,249,11054256,5565,0,1725518117,13166.037342210002,23493.561030900004,53432.42588472
2024-09-05,06:35:19.000,249,11054186,6084,0,1725518118,13165.963242799997,30415.982919150003,53432.41191048
2024-09-05,06:35:20.000,249,11054227,6245,0,1725518119,13165.996924350002,28108.520704950002,53432.46780744001
2024-09-05,06:35:21.000,249,11054314,5684,0,1725518120,13165.976715420002,31800.537788100002,53432.376974880004
2024-09-05,06:35:22.000,249,11054215,6324,0,1725518121,13166.003660659997,26724.064523819994,53432.33505216
2024-09-05,06:35:23.000,249,11054232,5925,0,1725518122,13165.956506490002,31338.94665744,53432.383962
2024-09-05,06:35:24.000,249,11054133,5405,0,1725518123,13166.003660659997,29031.442148460002,53432.383962
2024-09-05,06:35:25.000,249,11054296,5884,0,1725518124,13165.969979109992,27185.401885800005,53432.376974880004
2024-09-05,06:35:26.000,249,11054280,5005,0,1725518125,13165.969979109992,34107.971805780006,53432.383962
2024-09-05,06:35:27.000,249,11054304,5005,0,1725518126,13166.017133280002,29954.483427180006,53432.36998776001
2024-09-05,06:35:28.000,249,11054313,6045,0,1725518127,13165.949770179992,27646.971869069996,53432.40492336
2024-09-05,06:35:29.000,249,11054183,6245,0,1725518128,13165.943033869997,31800.467296799994,53432.376974880004
2024-09-05,06:35:30.000,249,11054236,5965,0,1725518129,13165.963242799997,29031.350509769996,53432.342039279996
2024-09-05,06:35:31.000,249,11054344,5725,0,1725518130,13165.956506490002,35030.87915103001,53432.383962
2024-09-05,06:35:32.000,249,11054232,5805,0,1725518131,13165.976715420002,29492.828854349995,53432.36998776001
2024-09-05,06:35:33.000,249,11054306,5445,0,1725518132,13165.976715420002,25339.389819660006,53432.383962
2024-09-05,06:35:34.000,249,11054275,6045,0,1725518133,13165.990188039992,27185.44418058,53432.34902640001
2024-09-05,06:35:35.000,249,11054280,5925,0,1725518134,13165.976715420002,30415.884231329997,53432.383962
2024-09-05,06:35:36.000,249,11054265,6124,0,1725518135,13165.983451729997,30415.877182199998,53432.279155200005
2024-09-05,06:35:37.000,249,11054215,6245,0,1725518136,13165.983451729997,31800.41795289,53432.36300064
2024-09-05,06:35:38.000,249,11054238,5765,0,1725518137,13166.017133280002,33184.888232280005,53432.342039279996
2024-09-05,06:35:39.000,249,11054283,6284,0,1725518138,13166.030605899992,30877.383723299994,53432.36300064
2024-09-05,06:35:40.000,249,11054282,5884,0,1725518139,13166.030605899992,28569.82987041,53432.36998776001
2024-09-05,06:35:41.000,249,11054305,6245,0,1725518140,13166.010396969992,27185.401885800005,53432.32107792001
2024-09-05,06:35:42.000,249,11054269,6485,0,1725518141,13166.010396969992,26723.84600079,53432.342039279996
2024-09-05,06:35:43.000,249,11054270,5565,0,1725518142,13166.071023759992,29954.286051539995,53432.32107792001
2024-09-05,06:35:44.000,249,11054246,5684,0,1725518143,13166.030605899992,31338.826822229996,53432.328065040005
2024-09-05,06:35:45.000,249,11054323,6045,0,1725518144,13166.064287449997,27185.387787540007,53432.33505216
2024-09-05,06:35:46.000,249,11054275,6084,0,1725518145,13166.071023759992,27185.366640149994,53432.328065040005
2024-09-05,06:35:47.000,249,11054285,6165,0,1725518146,13166.064287449997,33646.37362599,53432.36300064
2024-09-05,06:35:48.000,249,11054334,5405,0,1725518147,13166.010396969992,27646.880230380004,53432.33505216
2024-09-05,06:35:49.000,249,11054388,5645,0,1725518148,13166.071023759992,29492.885247390004,53432.2442196
2024-09-05,06:35:50.000,249,11054294,5684,0,1725518149,13166.044078519997,31800.467296799994,53432.25819384
2024-09-05,06:35:51.000,249,11054316,5684,0,1725518150,13166.050814829992,25339.382770530006,53432.28614232
2024-09-05,06:35:52.000,249,11054273,6324,0,1725518151,13166.091232689992,33184.92347793,53432.3140908
2024-09-05,06:35:53.000,249,11054246,5645,0,1725518152,13166.030605899992,30877.418968950005,53432.30710368
2024-09-05,06:35:54.000,249,11054274,5725,0,1725518153,13166.050814829992,27646.985967329994,53432.28614232
2024-09-05,06:35:55.000,249,11054344,4845,0,1725518154,13166.071023759992,30877.390772429993,53432.30011656001
2024-09-05,06:35:56.000,249,11054325,6084,0,1725518155,13166.057551140002,30415.84898568,53432.26518096
2024-09-05,06:35:57.000,249,11054346,4925,0,1725518156,13166.138386860002,28108.323329310006,53432.30011656001
2024-09-05,06:35:58.000,249,11054155,5405,0,1725518157,13166.104705309997,33184.87413402001,53432.30011656001
2024-09-05,06:35:59.000,249,11054335,6245,0,1725518158,13166.077760070002,26723.902393829994,53432.28614232
2024-09-05,06:36:00.000,249,11054281,6245,0,1725518159,13166.097969000002,33646.38067512,53432.28614232
2024-09-05,06:36:01.000,249,11054151,6084,0,1725518160,13166.057551140002,29031.428050200004,53432.30710368
2024-09-05,06:36:02.000,249,11054181,6205,0,1725518161,13166.091232689992,28108.36562409,53432.28614232
2024-09-05,06:36:03.000,249,11054172,5445,0,1725518162,13166.050814829992,29031.336411509998,53432.32107792001
2024-09-05,06:36:04.000,249,11054318,6045,0,1725518163,13166.037342210002,30415.85603481,53432.25819384
2024-09-05,06:36:05.000,249,11054283,6045,0,1725518164,13166.118177930002,33184.75429881,53432.22325824001
2024-09-05,06:36:06.000,249,11054300,5565,0,1725518165,13166.118177930002,31338.79157658,53432.30011656001
2024-09-05,06:36:07.000,249,11054343,6165,0,1725518166,13166.057551140002,30415.827838290003,53432.279155200005
2024-09-05,06:36:08.000,249,11054272,5684,0,1725518167,13166.104705309997,29492.871149130006,53432.30710368
2024-09-05,06:36:09.000,249,11054313,6124,0,1725518168,13166.111441619993,28108.323329310006,53432.30011656001
2024-09-05,06:36:10.000,249,11054274,5605,0,1725518169,13166.077760070002,32723.297101620003,53432.25819384
2024-09-05,06:36:11.000,249,11054307,6165,0,1725518170,13166.071023759992,29031.29411673,53432.25819384
2024-09-05,06:36:12.000,249,11054287,6324,0,1725518171,13166.091232689992,29492.857050870007,53432.32107792001
2024-09-05,06:36:13.000,249,11054257,6124,0,1725518172,13166.131650549993,30415.820789160003,53432.2442196
2024-09-05,06:36:14.000,249,11054304,5925,0,1725518173,13166.118177930002,24877.953769860003,53432.28614232
2024-09-05,06:36:15.000,249,11054306,5725,0,1725518174,13166.138386860002,30415.87013307,53432.29312944
2024-09-05,06:36:16.000,249,11054298,5765,0,1725518175,13166.199013650003,30415.898329589996,53432.28614232
2024-09-05,06:36:17.000,249,11054358,5605,0,1725518176,13166.165332099998,31338.77747832,53432.3140908
2024-09-05,06:36:18.000,249,11054370,5765,0,1725518177,13166.118177930002,35492.28700431,53432.30710368
2024-09-05,06:36:19.000,249,11054328,5925,0,1725518178,13166.118177930002,30877.341428519998,53432.25819384
2024-09-05,06:36:20.000,249,11054343,6084,0,1725518179,13166.151859479993,31800.305166809994,53432.25120672001
2024-09-05,06:36:21.000,249,11054260,5525,0,1725518180,13166.172068409993,28569.815772150003,53432.23723248
2024-09-05,06:36:22.000,249,11054320,5884,0,1725518181,13166.111441619993,30415.84898568,53432.160374160005
2024-09-05,06:36:23.000,249,11054338,5684,0,1725518182,13166.145123169998,28108.309231050007,53432.29312944
2024-09-05,06:36:24.000,249,11054254,5925,0,1725518183,13166.151859479993,31800.269921159997,53432.25819384
2024-09-05,06:36:25.000,249,11054225,6165,0,1725518184,13166.165332099998,33184.80364272,53432.26518096
2024-09-05,06:36:26.000,249,11054274,5605,0,1725518185,13166.145123169998,29954.328346320006,53432.3140908
2024-09-05,06:36:27.000,249,11054303,6205,0,1725518186,13166.151859479993,28569.872165189998,53432.30710368
2024-09-05,06:36:28.000,249,11054311,6084,0,1725518187,13166.158595790002,24416.35559007,53432.32107792001
2024-09-05,06:36:29.000,249,11054244,5845,0,1725518188,13166.131650549993,29492.871149130006,53432.26518096
2024-09-05,06:36:30.000,249,11054227,5405,0,1725518189,13166.165332099998,30415.785543510006,53432.18832264
2024-09-05,06:36:31.000,249,11054265,6124,0,1725518190,13166.124914239997,27646.640559959997,53432.30011656001
2024-09-05,06:36:32.000,249,11054247,6405,0,1725518191,13166.172068409993,28569.759379109993,53432.34902640001
2024-09-05,06:36:33.000,249,11054356,5684,0,1725518192,13166.165332099998,30415.67980656,53432.28614232
2024-09-05,06:36:34.000,249,11054207,6045,0,1725518193,13166.158595790002,29031.202478039995,53432.29312944
2024-09-05,06:36:35.000,249,11054249,6045,0,1725518194,13166.165332099998,25339.213591410007,53432.328065040005
2024-09-05,06:36:36.000,249,11054175,5965,0,1725518195,13166.151859479993,32261.649577920005,53432.25120672001
2024-09-05,06:36:37.000,249,11054197,6245,0,1725518196,13166.104705309997,27646.577117790002,53432.25819384
2024-09-05,06:36:38.000,249,11054283,6045,0,1725518197,13166.084496379997,27646.60531431,53432.25120672001
2024-09-05,06:36:39.000,249,11054274,5925,0,1725518198,13166.091232689992,32723.078578589993,53432.279155200005
2024-09-05,06:36:40.000,249,11054340,5805,0,1725518199,13166.057551140002,30415.53177483,53432.26518096
2024-09-05,06:36:41.000,249,11054249,6205,0,1725518200,13166.097969000002,29492.582134800003,53432.22325824001
2024-09-05,06:36:42.000,249,11054151,6205,0,1725518201,13166.077760070002,29492.525741759993,53432.25819384
2024-09-05,06:36:43.000,249,11054263,6565,0,1725518202,13166.030605899992,29953.989988080008,53432.25819384
2024-09-05,06:36:44.000,249,11054275,5884,0,1725518203,13166.071023759992,26723.458298640006,53432.2442196
2024-09-05,06:36:45.000,249,11054258,5605,0,1725518204,13166.023869589997,29953.961791559996,53432.28614232
2024-09-05,06:36:46.000,249,11054253,5884,0,1725518205,13165.996924350002,32261.452202279994,53432.27216808001
2024-09-05,06:36:47.000,249,11054239,6245,0,1725518206,13165.963242799997,26723.493544290002,53432.26518096
2024-09-05,06:36:48.000,249,11054261,6205,0,1725518207,13166.017133280002,29492.370660900007,53432.25819384
2024-09-05,06:36:49.000,249,11054277,6124,0,1725518208,13166.003660659997,25800.466363829997,53432.30011656001
2024-09-05,06:36:50.000,249,11054281,5965,0,1725518209,13166.030605899992,29030.81477589,53432.279155200005
2024-09-05,06:36:51.000,249,11054202,5605,0,1725518210,13165.990188039992,28569.37167696,53432.209284000004
2024-09-05,06:36:52.000,249,11054214,5805,0,1725518211,13165.956506490002,27646.393840410004,53432.25819384
2024-09-05,06:36:53.000,249,11054372,5725,0,1725518212,13165.956506490002,31799.825825969994,53432.2442196
2024-09-05,06:36:54.000,249,11054218,5965,0,1725518213,13165.976715420002,26261.789627549995,53432.25120672001
2024-09-05,06:36:55.000,249,11054183,6205,0,1725518214,13165.956506490002,29953.7362194,53432.23723248
2024-09-05,06:36:56.000,249,11054252,5565,0,1725518215,13165.916088630001,27184.80975888,53432.174348399996
2024-09-05,06:36:57.000,249,11054194,5765,0,1725518216,13165.875670770001,31338.213547919993,53432.174348399996
2024-09-05,06:36:58.000,249,11054212,5845,0,1725518217,13165.895879700001,32261.177286210004,53432.23723248
2024-09-05,06:36:59.000,249,11054274,5525,0,1725518218,13165.889143389992,30415.165220070005,53432.19530976
2024-09-05,06:37:00.000,249,11054162,5845,0,1725518219,13165.882407079996,35953.137976319995,53432.20229688001
2024-09-05,06:37:01.000,249,11054283,6124,0,1725518220,13165.875670770001,30415.22161311,53432.19530976
2024-09-05,06:37:02.000,249,11054235,6284,0,1725518221,13165.841989219996,24877.20656208,53432.19530976
2024-09-05,06:37:03.000,249,11054269,6165,0,1725518222,13165.855461840001,29492.180334389996,53432.09749008
2024-09-05,06:37:04.000,249,11054224,5605,0,1725518223,13165.815043980001,31799.628450329998,53432.09050296
2024-09-05,06:37:05.000,249,11054310,5845,0,1725518224,13165.821780289996,27646.11187521,53432.062554480006
2024-09-05,06:37:06.000,249,11054285,5445,0,1725518225,13165.821780289996,29030.617400250005,53432.160374160005
2024-09-05,06:37:07.000,249,11054259,6084,0,1725518226,13165.801571359996,30414.974893560007,53432.0695416
2024-09-05,06:37:08.000,249,11054212,5684,0,1725518227,13165.808307669991,30414.918500519998,53432.07652872
2024-09-05,06:37:09.000,249,11054267,6445,0,1725518228,13165.815043980001,27184.478449770002,53432.062554480006
2024-09-05,06:37:10.000,249,11054247,6045,0,1725518229,13165.815043980001,33645.386747790006,53432.041593120004
2024-09-05,06:37:11.000,249,11054237,6124,0,1725518230,13165.761153499996,29953.327369859995,53432.04858024
2024-09-05,06:37:12.000,249,11054276,5805,0,1725518231,13165.761153499996,23492.48251401,53431.96473480001
2024-09-05,06:37:13.000,249,11054236,5845,0,1725518232,13165.77462612,28568.857090470003,53432.02063176
2024-09-05,06:37:14.000,249,11054267,6165,0,1725518233,13165.767889809991,29491.8067305,53432.02063176
2024-09-05,06:37:15.000,249,11054262,5525,0,1725518234,13165.767889809991,28568.87823786,53432.02063176
2024-09-05,06:37:16.000,249,11054266,5684,0,1725518235,13165.747680879991,29491.778533980003,53431.95076056
2024-09-05,06:37:17.000,249,11054281,6084,0,1725518236,13165.727471949991,27184.288123260005,53432.006657519996
2024-09-05,06:37:18.000,249,11054328,5765,0,1725518237,13165.740944569996,25338.33245016,53431.97870904
2024-09-05,06:37:19.000,249,11054306,4925,0,1725518238,13165.6937904,27184.224681089996,53431.894863600006
2024-09-05,06:37:20.000,249,11054271,6165,0,1725518239,13165.740944569996,29030.19445245,53431.96473480001
2024-09-05,06:37:21.000,249,11054300,5845,0,1725518240,13165.727471949991,27645.674829149997,53431.894863600006
2024-09-05,06:37:22.000,249,11054242,6084,0,1725518241,13165.720735639996,31337.565027959994,53431.91582496001
2024-09-05,06:37:23.000,249,11054252,5884,0,1725518242,13165.71399933,24415.192483620005,53431.894863600006
2024-09-05,06:37:24.000,249,11054115,6005,0,1725518243,13165.680317779996,30876.114879900008,53431.873902240004
2024-09-05,06:37:25.000,249,11054143,5245,0,1725518244,13165.680317779996,29953.017208139994,53431.88088936
2024-09-05,06:37:26.000,249,11054311,6205,0,1725518245,13165.660108849996,29491.602305730004,53431.92281208
2024-09-05,06:37:27.000,249,11054313,6124,0,1725518246,13165.639899919996,33645.00609477,53431.943773440005
2024-09-05,06:37:28.000,249,11054345,6205,0,1725518247,13165.707263019991,27645.547944809994,53431.90883784
2024-09-05,06:37:29.000,249,11054339,6005,0,1725518248,13165.639899919996,27645.604337850004,53431.90883784
2024-09-05,06:37:30.000,249,11054311,6124,0,1725518249,13165.63316361,28107.005141999995,53431.873902240004
2024-09-05,06:37:31.000,249,11054177,6084,0,1725518250,13165.599482059995,28568.56807614,53431.824992400005
2024-09-05,06:37:32.000,249,11054335,6124,0,1725518251,13165.61295468,26261.056518030004,53431.88787648001
2024-09-05,06:37:33.000,249,11054243,6005,0,1725518252,13165.619690989995,35490.90537483001,53431.859928
2024-09-05,06:37:34.000,249,11054368,5565,0,1725518253,13165.559064199995,29952.981962489997,53431.80403104
2024-09-05,06:37:35.000,249,11054297,6124,0,1725518254,13165.599482059995,29491.47542139,53431.76210832
2024-09-05,06:37:36.000,249,11054276,5845,0,1725518255,13165.538855269995,32721.943668659995,53431.776082560005
2024-09-05,06:37:37.000,249,11054311,6365,0,1725518256,13165.56580050999,29491.440175740005,53431.81101816
2024-09-05,06:37:38.000,249,11054326,5525,0,1725518257,13165.54559157999,32721.929570399996,53431.73415984
2024-09-05,06:37:39.000,249,11054285,6205,0,1725518258,13165.55232789,28106.969896349998,53431.68525
2024-09-05,06:37:40.000,249,11054341,6045,0,1725518259,13165.48496478999,26261.028321510006,53431.68525
2024-09-05,06:37:41.000,249,11054242,5765,0,1725518260,13165.498437409995,30414.41801229,53431.69223712
2024-09-05,06:37:42.000,249,11054280,5765,0,1725518261,13165.498437409995,22107.554041170006,53431.727172720006
2024-09-05,06:37:43.000,249,11054221,5365,0,1725518262,13165.498437409995,31798.838947769997,53431.69922424001
2024-09-05,06:37:44.000,249,11054320,5645,0,1725518263,13165.478228479995,31798.775505600002,53431.68525
2024-09-05,06:37:45.000,249,11054348,5725,0,1725518264,13165.44454692999,28568.377749630003,53431.608391680005
2024-09-05,06:37:46.000,249,11054320,5525,0,1725518265,13165.45128324,34567.76540829,53431.56646896
2024-09-05,06:37:47.000,249,11054337,6245,0,1725518266,13165.42433799999,32260.26794844,53431.657301520005
2024-09-05,06:37:48.000,249,11054283,6565,0,1725518267,13165.45128324,32721.72514563,53431.62236592
2024-09-05,06:37:49.000,249,11054289,5925,0,1725518268,13165.43107431,35029.19440896,53431.538520480004
2024-09-05,06:37:50.000,249,11054252,4845,0,1725518269,13165.44454692999,30875.73422688,53431.538520480004
2024-09-05,06:37:51.000,249,11054280,5725,0,1725518270,13165.43107431,29952.833930759996,53431.608391680005
2024-09-05,06:37:52.000,249,11054236,4845,0,1725518271,13165.36371120999,29491.270996620005,53431.4756364
2024-09-05,06:37:53.000,249,11054392,5645,0,1725518272,13165.40412906999,31337.261915370007,53431.538520480004
2024-09-05,06:37:54.000,249,11054274,5125,0,1725518273,13165.41086538,29491.292144010004,53431.4756364
2024-09-05,06:37:55.000,249,11054244,5845,0,1725518274,13165.397392759995,29952.77753772,53431.4756364
2024-09-05,06:37:56.000,249,11054224,4765,0,1725518275,13165.316557039994,30875.71307949,53431.489610640005
2024-09-05,06:37:57.000,249,11054322,5565,0,1725518276,13165.316557039994,30875.691932100002,53431.51057200001
2024-09-05,06:37:58.000,249,11054341,5285,0,1725518277,13165.34350227999,30875.579146019998,53431.42672656
2024-09-05,06:37:59.000,249,11054267,6045,0,1725518278,13165.30308441999,29952.63655512,53431.43371368001
2024-09-05,06:38:00.000,249,11054243,5965,0,1725518279,13165.249193939999,29029.71511161,53431.48262352001
2024-09-05,06:38:01.000,249,11054250,5684,0,1725518280,13165.276139179994,29491.221652709995,53431.35685536
2024-09-05,06:38:02.000,249,11054335,5684,0,1725518281,13165.289611799999,26722.189455240004,53431.38480384001
2024-09-05,06:38:03.000,249,11054366,5565,0,1725518282,13165.276139179994,34567.532787000004,53431.38480384001
2024-09-05,06:38:04.000,249,11054266,5765,0,1725518283,13165.255930249994,30414.037359270005,53431.38480384001
2024-09-05,06:38:05.000,249,11054214,5725,0,1725518284,13165.276139179994,28106.568095940005,53431.28698416
2024-09-05,06:38:06.000,249,11054246,5645,0,1725518285,13165.26266655999,23491.608421890007,53431.32890688
2024-09-05,06:38:07.000,249,11054239,5845,0,1725518286,13165.228985009999,29490.974933160003,53431.32890688
2024-09-05,06:38:08.000,249,11054336,5525,0,1725518287,13165.208776079999,33182.85103371,53431.23807432
2024-09-05,06:38:09.000,249,11054314,5845,0,1725518288,13165.228985009999,32259.859098900008,53431.2310872
2024-09-05,06:38:10.000,249,11054231,6324,0,1725518289,13165.175094529994,29490.84099969,53431.25903568
2024-09-05,06:38:11.000,249,11054293,6124,0,1725518290,13165.181830839989,28567.91955618,53431.3009584
2024-09-05,06:38:12.000,249,11054250,5925,0,1725518291,13165.148149289998,27183.357638100002,53431.3009584
2024-09-05,06:38:13.000,249,11054235,6045,0,1725518292,13165.175094529994,28106.328425519998,53431.21711296001
2024-09-05,06:38:14.000,249,11054320,5725,0,1725518293,13165.148149289998,25798.859162189998,53431.3009584
2024-09-05,06:38:15.000,249,11054268,5884,0,1725518294,13165.148149289998,29952.255902100005,53431.16820312001
2024-09-05,06:38:16.000,249,11054250,5565,0,1725518295,13165.094258809993,34567.06049529,53431.18217736
2024-09-05,06:38:17.000,249,11054373,6245,0,1725518296,13165.060577259988,29029.23577077,53431.18217736
2024-09-05,06:38:18.000,249,11054147,6045,0,1725518297,13165.060577259988,26260.28816286,53431.2310872
2024-09-05,06:38:19.000,249,11054270,5565,0,1725518298,13165.080786189988,34105.47641376,53431.224100080006
2024-09-05,06:38:20.000,249,11054202,5845,0,1725518299,13165.080786189988,30875.156198220007,53431.12628040001
2024-09-05,06:38:21.000,249,11054318,5725,0,1725518300,13165.080786189988,35028.43310292,53431.11929328
2024-09-05,06:38:22.000,249,11054257,6284,0,1725518301,13165.074049879993,24875.74034304,53431.13326752
2024-09-05,06:38:23.000,249,11054307,6084,0,1725518302,13165.121204049989,29029.010198610005,53431.16820312001
2024-09-05,06:38:24.000,249,11054308,5684,0,1725518303,13165.087522499998,27644.53287009,53431.13326752
2024-09-05,06:38:25.000,249,11054347,6284,0,1725518304,13165.040368329988,29490.467395800006,53431.11230616
2024-09-05,06:38:26.000,249,11054315,6245,0,1725518305,13165.053840949993,30413.487527129997,53431.04243496
2024-09-05,06:38:27.000,249,11054295,6205,0,1725518306,13165.033632019993,28567.46136273,53431.09833192001
2024-09-05,06:38:28.000,249,11054253,6005,0,1725518307,13165.040368329988,34105.264939860004,53431.06339632
2024-09-05,06:38:29.000,249,11054273,6165,0,1725518308,13165.013423089993,31336.35962673,53431.04942208001
2024-09-05,06:38:30.000,249,11054230,4885,0,1725518309,13164.986477849998,24413.994131519998,53431.11230616
2024-09-05,06:38:31.000,249,11054315,6245,0,1725518310,13164.946059989998,28567.348576649994,53431.11929328
2024-09-05,06:38:32.000,249,11054264,5845,0,1725518311,13164.946059989998,29490.291167550007,53431.035447840004
2024-09-05,06:38:33.000,249,11054311,5565,0,1725518312,13164.959532610002,25798.37277222,53430.986538000005
2024-09-05,06:38:34.000,249,11054301,6245,0,1725518313,13164.946059989998,29490.150184950005,53430.97256376
2024-09-05,06:38:35.000,249,11054287,6205,0,1725518314,13164.892169509993,26259.82996941,53430.97256376
2024-09-05,06:38:36.000,249,11054280,5405,0,1725518315,13164.925851059998,25798.245887879995,53431.01448648
2024-09-05,06:38:37.000,249,11054322,4885,0,1725518316,13164.898905820002,30874.528825650006,53430.92365392
2024-09-05,06:38:38.000,249,11054328,5645,0,1725518317,13164.919114750002,30413.050481070008,53430.95858952001
2024-09-05,06:38:39.000,249,11054361,6245,0,1725518318,13164.912378439993,34104.9688764,53430.92365392
2024-09-05,06:38:40.000,249,11054278,5925,0,1725518319,13164.898905820002,29489.988054960006,53430.92365392
2024-09-05,06:38:41.000,249,11054282,5684,0,1725518320,13164.905642129997,28105.553021219996,53430.90269256
2024-09-05,06:38:42.000,249,11054299,6485,0,1725518321,13164.892169509993,33643.36364748,53430.90967968001
2024-09-05,06:38:43.000,249,11054329,6245,0,1725518322,13164.885433199997,26721.11093835,53430.83980848001
2024-09-05,06:38:44.000,249,11054381,5285,0,1725518323,13164.871960579992,32258.766483750005,53430.87474408
2024-09-05,06:38:45.000,249,11054301,6205,0,1725518324,13164.858487960002,29951.374760849998,53430.81186000001
2024-09-05,06:38:46.000,249,11054345,6245,0,1725518325,13164.851751649992,34104.70100946,53430.82583424
2024-09-05,06:38:47.000,249,11054320,5565,0,1725518326,13164.831542719992,27643.919595779997,53430.85378272
2024-09-05,06:38:48.000,249,11054344,5965,0,1725518327,13164.818070100002,30412.754417610005,53430.80487288
2024-09-05,06:38:49.000,249,11054269,6205,0,1725518328,13164.797861170002,28105.419087750008,53430.80487288
2024-09-05,06:38:50.000,249,11054368,5684,0,1725518329,13164.757443310002,29951.269023900008,53430.78391152
2024-09-05,06:38:51.000,249,11054246,5925,0,1725518330,13164.858487960002,31797.126009180007,53430.769937280005
2024-09-05,06:38:52.000,249,11054308,5684,0,1725518331,13164.811333789992,30412.690975439997,53430.76295016001
2024-09-05,06:38:53.000,249,11054283,6324,0,1725518332,13164.811333789992,32258.6607468,53430.72801456
2024-09-05,06:38:54.000,249,11054257,6205,0,1725518333,13164.824806409997,22105.996183440002,53430.78391152
2024-09-05,06:38:55.000,249,11054282,6005,0,1725518334,13164.851751649992,22567.425184110005,53430.79788576
2024-09-05,06:38:56.000,249,11054323,6045,0,1725518335,13164.777652240002,28566.700056689995,53430.7769244
2024-09-05,06:38:57.000,249,11054277,5925,0,1725518336,13164.804597479997,29951.212630859998,53430.73500168
2024-09-05,06:38:58.000,249,11054316,5805,0,1725518337,13164.797861170002,30412.535894579996,53430.67910472
2024-09-05,06:38:59.000,249,11054317,6205,0,1725518338,13164.764179619997,25797.745399649997,53430.65814336
2024-09-05,06:39:00.000,249,11054247,6045,0,1725518339,13164.770915929992,30412.557041969994,53430.67910472
2024-09-05,06:39:01.000,249,11054349,6124,0,1725518340,13164.818070100002,28566.65071278,53430.68609184
2024-09-05,06:39:02.000,249,11054247,6165,0,1725518341,13164.770915929992,28566.64366365,53430.67910472
2024-09-05,06:39:03.000,249,11054334,4845,0,1725518342,13164.757443310002,31797.069616139997,53430.637182
2024-09-05,06:39:04.000,249,11054383,6084,0,1725518343,13164.818070100002,34104.38379861,53430.63019488
2024-09-05,06:39:05.000,249,11054310,5525,0,1725518344,13164.818070100002,32719.934666610003,53430.651156240005
2024-09-05,06:39:06.000,249,11054329,6205,0,1725518345,13164.757443310002,27643.637630580008,53430.72801456
2024-09-05,06:39:07.000,249,11054243,6124,0,1725518346,13164.818070100002,23951.676940470003,53430.5673108
2024-09-05,06:39:08.000,249,11054255,6205,0,1725518347,13164.811333789992,29028.1149591,53430.553336560006
2024-09-05,06:39:09.000,249,11054300,5684,0,1725518348,13164.737234380002,23490.332529360006,53430.58827216
2024-09-05,06:39:10.000,249,11054379,6205,0,1725518349,13164.757443310002,31335.40094505,53430.54634944001
2024-09-05,06:39:11.000,249,11054276,5684,0,1725518350,13164.818070100002,30874.007190029995,53430.62320776001
2024-09-05,06:39:12.000,249,11054342,6045,0,1725518351,13164.797861170002,29489.529861510004,53430.59525928001
2024-09-05,06:39:13.000,249,11054345,6084,0,1725518352,13164.804597479997,25797.653760960005,53430.5673108
2024-09-05,06:39:14.000,249,11054309,5044,0,1725518353,13164.831542719992,28105.052532989997,53430.58827216
2024-09-05,06:39:15.000,249,11054356,5645,0,1725518354,13164.797861170002,28105.02433647,53430.5673108
2024-09-05,06:39:16.000,249,11054298,5765,0,1725518355,13164.770915929992,31796.88633876,53430.602246400005
2024-09-05,06:39:17.000,249,11054274,5965,0,1725518356,13164.797861170002,29028.016271279994,53430.59525928001
2024-09-05,06:39:18.000,249,11054329,6284,0,1725518357,13164.791124859992,31796.88633876,53430.532375200004
2024-09-05,06:39:19.000,249,11054346,5805,0,1725518358,13164.804597479997,30873.96489525,53430.53936232
2024-09-05,06:39:20.000,249,11054320,5605,0,1725518359,13164.797861170002,28566.615467130003,53430.5673108
2024-09-05,06:39:21.000,249,11054318,5565,0,1725518360,13164.784388549997,28566.587270610005,53430.57429792001
2024-09-05,06:39:22.000,249,11054329,6165,0,1725518361,13164.851751649992,32719.871224439994,53430.5673108
2024-09-05,06:39:23.000,249,11054328,5684,0,1725518362,13164.804597479997,39180.56804856,53430.56032368
2024-09-05,06:39:24.000,249,11054339,6084,0,1725518363,13164.845015339997,29028.016271279994,53430.58128504
2024-09-05,06:39:25.000,249,11054321,6205,0,1725518364,13164.838279030002,32258.428125510007,53430.553336560006
2024-09-05,06:39:26.000,249,11054325,6045,0,1725518365,13164.797861170002,28566.552024959994,53430.57429792001
2024-09-05,06:39:27.000,249,11054296,5565,0,1725518366,13164.818070100002,27643.623532319994,53430.532375200004
2024-09-05,06:39:28.000,249,11054299,6084,0,1725518367,13164.831542719992,30874.000140899996,53430.553336560006
2024-09-05,06:39:29.000,249,11054292,5485,0,1725518368,13164.865224269997,29028.072664320003,53430.5673108
2024-09-05,06:39:30.000,249,11054249,6245,0,1725518369,13164.865224269997,31335.499632870007,53430.56032368
2024-09-05,06:39:31.000,249,11054304,5565,0,1725518370,13164.892169509993,30412.599336750005,53430.63019488
2024-09-05,06:39:32.000,249,11054327,6205,0,1725518371,13164.892169509993,34565.855094059996,53430.52538808001
2024-09-05,06:39:33.000,249,11054273,6205,0,1725518372,13164.858487960002,29489.58625455,53430.5673108
2024-09-05,06:39:34.000,249,11054338,5565,0,1725518373,13164.831542719992,31335.513731130006,53430.56032368
2024-09-05,06:39:35.000,249,11054297,6165,0,1725518374,13164.851751649992,32719.934666610003,53430.553336560006
2024-09-05,06:39:36.000,249,11054316,5684,0,1725518375,13164.898905820002,29028.030369540007,53430.553336560006
2024-09-05,06:39:37.000,249,11054235,6205,0,1725518376,13164.851751649992,27182.180433390007,53430.532375200004
2024-09-05,06:39:38.000,249,11054334,5605,0,1725518377,13164.831542719992,31335.527829390005,53430.57429792001
2024-09-05,06:39:39.000,249,11054240,5805,0,1725518378,13164.871960579992,29028.072664320003,53430.532375200004
2024-09-05,06:39:40.000,249,11054346,5884,0,1725518379,13164.831542719992,27643.630581449994,53430.59525928001
2024-09-05,06:39:41.000,249,11054250,5645,0,1725518380,13164.845015339997,31335.42914157,53430.51141384
2024-09-05,06:39:42.000,249,11054287,6565,0,1725518381,13164.845015339997,28105.158269940002,53430.53936232
2024-09-05,06:39:43.000,249,11054218,5805,0,1725518382,13164.797861170002,28105.214662979997,53430.54634944001
2024-09-05,06:39:44.000,249,11054273,6245,0,1725518383,13164.858487960002,32719.96286313,53430.53936232
2024-09-05,06:39:45.000,249,11054302,5605,0,1725518384,13164.818070100002,25797.780645299994,53430.52538808001
2024-09-05,06:39:46.000,249,11054244,5845,0,1725518385,13164.858487960002,31335.541927650003,53430.553336560006
2024-09-05,06:39:47.000,249,11054311,6324,0,1725518386,13164.845015339997,31335.42209244,53430.5673108
2024-09-05,06:39:48.000,249,11054259,6084,0,1725518387,13164.797861170002,36873.30321,53430.51840096
2024-09-05,06:39:49.000,249,11054345,6124,0,1725518388,13164.865224269997,31335.527829390005,53430.51141384
2024-09-05,06:39:50.000,249,11054235,6245,0,1725518389,13164.851751649992,30412.528845449997,53430.56032368
2024-09-05,06:39:51.000,249,11054293,6045,0,1725518390,13164.838279030002,31797.020272230002,53430.49045248
2024-09-05,06:39:52.000,249,11054167,6405,0,1725518391,13164.912378439993,23951.86726698,53430.51840096
2024-09-05,06:39:53.000,249,11054271,6165,0,1725518392,13164.865224269997,26259.287186400004,53430.5673108
2024-09-05,06:39:54.000,249,11054138,5485,0,1725518393,13164.878696890002,31335.612418949997,53430.57429792001
2024-09-05,06:39:55.000,249,11054244,5765,0,1725518394,13164.912378439993,31335.640615469994,53430.53936232
2024-09-05,06:39:56.000,249,11054248,5645,0,1725518395,13164.858487960002,33181.57514118,53430.50442672001
2024-09-05,06:39:57.000,249,11054323,6045,0,1725518396,13164.878696890002,28105.151220810003,53430.56032368
2024-09-05,06:39:58.000,249,11054225,6045,0,1725518397,13164.932587369993,29951.106893909993,53430.57429792001
2024-09-05,06:39:59.000,249,11054270,5684,0,1725518398,13164.925851059998,31335.520780260005,53430.58128504
2024-09-05,06:40:00.000,249,11054220,5925,0,1725518399,13164.932587369993,33181.4623551,53430.54634944001
2024-09-05,06:40:01.000,249,11054288,5805,0,1725518400,13164.932587369993,27182.173384259993,53430.56032368
2024-09-05,06:40:02.000,249,11054273,6245,0,1725518401,13164.946059989998,30874.056533940005,53430.64416912001
2024-09-05,06:40:03.000,249,11054280,5645,0,1725518402,13164.912378439993,29951.02230435,53430.51840096
2024-09-05,06:40:04.000,249,11054205,6405,0,1725518403,13164.932587369993,30412.528845449997,53430.5673108
2024-09-05,06:40:05.000,249,11054242,5645,0,1725518404,13164.952796299993,30412.535894579996,53430.59525928001
2024-09-05,06:40:06.000,249,11054271,6165,0,1725518405,13164.952796299993,25336.23180942,53430.532375200004
2024-09-05,06:40:07.000,249,11054234,5645,0,1725518406,13164.946059989998,28105.101876900007,53430.62320776001
2024-09-05,06:40:08.000,249,11054311,5245,0,1725518407,13164.925851059998,32719.871224439994,53430.54634944001
2024-09-05,06:40:09.000,249,11054355,6165,0,1725518408,13164.905642129997,27643.538942760002,53430.65814336
2024-09-05,06:40:10.000,249,11054308,5684,0,1725518409,13164.973005229993,34104.292159920005,53430.56032368
2024-09-05,06:40:11.000,249,11054179,6045,0,1725518410,13164.952796299993,29489.56510716,53430.58827216
2024-09-05,06:40:12.000,249,11054238,5805,0,1725518411,13164.966268919998,31335.499632870007,53430.5673108
2024-09-05,06:40:13.000,249,11054225,6245,0,1725518412,13164.966268919998,26720.680941419996,53430.54634944001
2024-09-05,06:40:14.000,249,11054337,6245,0,1725518413,13164.999950469988,30412.514747189998,53430.57429792001
2024-09-05,06:40:15.000,249,11054187,6124,0,1725518414,13165.013423089993,29028.086762580002,53430.54634944001
2024-09-05,06:40:16.000,249,11054272,5765,0,1725518415,13165.020159399988,24874.697071799994,53430.67211760001
2024-09-05,06:40:17.000,249,11054335,6124,0,1725518416,13165.026895709998,27643.694023620003,53430.60923352
2024-09-05,06:40:18.000,249,11054255,6005,0,1725518417,13165.013423089993,28566.678909299997,53430.602246400005
2024-09-05,06:40:19.000,249,11054273,6084,0,1725518418,13165.040368329988,28566.608418000003,53430.65814336
2024-09-05,06:40:20.000,249,11054331,6124,0,1725518419,13165.053840949993,29489.600352809997,53430.700066080004
2024-09-05,06:40:21.000,249,11054289,6084,0,1725518420,13165.060577259988,31335.499632870007,53430.60923352
2024-09-05,06:40:22.000,249,11054275,6284,0,1725518421,13165.053840949993,28105.03843473,53430.54634944001
2024-09-05,06:40:23.000,249,11054337,6165,0,1725518422,13165.067313569998,32719.927617480003,53430.57429792001
2024-09-05,06:40:24.000,249,11054245,6245,0,1725518423,13165.047104639998,31335.513731130006,53430.59525928001
2024-09-05,06:40:25.000,249,11054198,5565,0,1725518424,13165.094258809993,33181.41301119,53430.58128504
2024-09-05,06:40:26.000,249,11054253,6084,0,1725518425,13165.107731429998,28566.537926699995,53430.64416912001
2024-09-05,06:40:27.000,249,11054263,6005,0,1725518426,13165.094258809993,26259.237842489994,53430.62320776001
2024-09-05,06:40:28.000,249,11054270,5525,0,1725518427,13165.141412979989,28566.587270610005,53430.62320776001
2024-09-05,06:40:29.000,249,11054252,5845,0,1725518428,13165.114467739993,32719.835978789997,53430.61622064
2024-09-05,06:40:30.000,249,11054220,5765,0,1725518429,13165.141412979989,29028.009222149994,53430.56032368
2024-09-05,06:40:31.000,249,11054299,5965,0,1725518430,13165.121204049989,29028.086762580002,53430.532375200004
2024-09-05,06:40:32.000,249,11054270,5645,0,1725518431,13165.100995119989,29951.02935348,53430.602246400005
2024-09-05,06:40:33.000,249,11054281,6205,0,1725518432,13165.114467739993,28566.552024959994,53430.51141384
2024-09-05,06:40:34.000,249,11054292,5684,0,1725518433,13165.161621909989,27182.159285999995,53430.553336560006
2024-09-05,06:40:35.000,249,11054212,5565,0,1725518434,13165.168358219998,30412.48655067,53430.56032368
2024-09-05,06:40:36.000,249,11054298,5725,0,1725518435,13165.107731429998,29028.016271279994,53430.59525928001
2024-09-05,06:40:37.000,249,11054291,6284,0,1725518436,13165.148149289998,26720.561106210007,53430.58128504
2024-09-05,06:40:38.000,249,11054257,6124,0,1725518437,13165.148149289998,35488.804734089994,53430.53936232
2024-09-05,06:40:39.000,249,11054303,6324,0,1725518438,13165.154885599994,29951.02935348,53430.637182
2024-09-05,06:40:40.000,249,11054256,5445,0,1725518439,13165.168358219998,31335.4361907,53430.553336560006
2024-09-05,06:40:41.000,249,11054212,5845,0,1725518440,13165.107731429998,27643.623532319994,53430.602246400005
2024-09-05,06:40:42.000,249,11054267,6324,0,1725518441,13165.148149289998,28105.02433647,53430.553336560006
2024-09-05,06:40:43.000,249,11054330,5645,0,1725518442,13165.175094529994,30874.056533940005,53430.532375200004
2024-09-05,06:40:44.000,249,11054221,6245,0,1725518443,13165.175094529994,27643.616483189995,53430.54634944001
2024-09-05,06:40:45.000,249,11054310,5605,0,1725518444,13165.181830839989,25797.69605574,53430.553336560006
2024-09-05,06:40:46.000,249,11054241,6205,0,1725518445,13165.181830839989,32719.955814,53430.602246400005
2024-09-05,06:40:47.000,249,11054325,6165,0,1725518446,13165.202039769989,29950.930665659995,53430.60923352
2024-09-05,06:40:48.000,249,11054271,6245,0,1725518447,13165.195303459994,30412.465403280003,53430.57429792001
2024-09-05,06:40:49.000,249,11054284,5805,0,1725518448,13165.148149289998,28566.49563192,53430.59525928001
2024-09-05,06:40:50.000,249,11054234,5684,0,1725518449,13165.188567149999,28105.130073420005,53430.49045248
2024-09-05,06:40:51.000,249,11054206,5845,0,1725518450,13165.188567149999,29951.085746519995,53430.5673108
2024-09-05,06:40:52.000,249,11054238,5725,0,1725518451,13165.154885599994,25797.738350519998,53430.532375200004
2024-09-05,06:40:53.000,249,11054277,6205,0,1725518452,13165.141412979989,29951.057549999998,53430.57429792001
2024-09-05,06:40:54.000,249,11054289,6165,0,1725518453,13165.181830839989,30874.000140899996,53430.56032368
2024-09-05,06:40:55.000,249,11054320,5684,0,1725518454,13165.161621909989,29489.56510716,53430.58128504
2024-09-05,06:40:56.000,249,11054257,6245,0,1725518455,13165.195303459994,28105.123024290006,53430.56032368
2024-09-05,06:40:57.000,249,11054229,6324,0,1725518456,13165.195303459994,31335.506682000007,53430.553336560006
2024-09-05,06:40:58.000,249,11054217,6124,0,1725518457,13165.175094529994,26720.751432720004,53430.602246400005
2024-09-05,06:40:59.000,249,11054313,6005,0,1725518458,13165.208776079999,29028.12200823,53430.56032368
2024-09-05,06:41:00.000,249,11054110,5965,0,1725518459,13165.188567149999,32258.540911589997,53430.50442672001
2024-09-05,06:41:01.000,249,11054291,6405,0,1725518460,13165.161621909989,29028.164303009995,53430.49045248
2024-09-05,06:41:02.000,249,11054282,5645,0,1725518461,13165.195303459994,29489.621500199995,53430.53936232
2024-09-05,06:41:03.000,249,11054198,5525,0,1725518462,13165.161621909989,28105.123024290006,53430.50442672001
2024-09-05,06:41:04.000,249,11054299,6365,0,1725518463,13165.161621909989,26720.680941419996,53430.434555520005
2024-09-05,06:41:05.000,249,11054307,6205,0,1725518464,13165.188567149999,27643.72926927,53430.42058128
2024-09-05,06:41:06.000,249,11054372,5725,0,1725518465,13165.154885599994,31797.013223100003,53430.49743960001
2024-09-05,06:41:07.000,249,11054216,5765,0,1725518466,13165.154885599994,25336.274104199998,53430.45551688001
2024-09-05,06:41:08.000,249,11054284,5565,0,1725518467,13165.141412979989,32258.597304630006,53430.49045248
2024-09-05,06:41:09.000,249,11054264,5565,0,1725518468,13165.154885599994,29028.213646920005,53430.50442672001
2024-09-05,06:41:10.000,249,11054303,5485,0,1725518469,13165.215512389994,26259.258989880007,53430.483465360005
2024-09-05,06:41:11.000,249,11054338,5884,0,1725518470,13165.175094529994,29028.199548660006,53430.49743960001
2024-09-05,06:41:12.000,249,11054278,5845,0,1725518471,13165.175094529994,29951.156237820003,53430.532375200004
2024-09-05,06:41:13.000,249,11054289,6005,0,1725518472,13165.121204049989,28566.678909299997,53430.42756840001
2024-09-05,06:41:14.000,249,11054081,6205,0,1725518473,13165.100995119989,27182.27207208,53430.385645680006
2024-09-05,06:41:15.000,249,11054314,5725,0,1725518474,13165.154885599994,30412.578189360007,53430.45551688001
2024-09-05,06:41:16.000,249,11054299,6165,0,1725518475,13165.121204049989,29951.135090430005,53430.46949112
2024-09-05,06:41:17.000,249,11054257,5884,0,1725518476,13165.127940359998,29489.635598459994,53430.46949112
2024-09-05,06:41:18.000,249,11054191,6165,0,1725518477,13165.121204049989,30874.091779590002,53430.46949112
2024-09-05,06:41:19.000,249,11054344,5605,0,1725518478,13165.127940359998,29951.064599129997,53430.41359416
2024-09-05,06:41:20.000,249,11054353,6324,0,1725518479,13165.121204049989,30874.035386550007,53430.44852976
2024-09-05,06:41:21.000,249,11054271,6245,0,1725518480,13165.141412979989,27643.72222014,53430.44154264
2024-09-05,06:41:22.000,249,11054245,6324,0,1725518481,13165.141412979989,29951.02230435,53430.37167144
2024-09-05,06:41:23.000,249,11054296,5884,0,1725518482,13165.134676669993,31796.956830060008,53430.41359416
2024-09-05,06:41:24.000,249,11054233,6165,0,1725518483,13165.141412979989,30874.09882872,53430.41359416
2024-09-05,06:41:25.000,249,11054245,6284,0,1725518484,13165.141412979989,31796.907486149998,53430.35071008
2024-09-05,06:41:26.000,249,11054283,6045,0,1725518485,13165.154885599994,31335.59127156,53430.434555520005
2024-09-05,06:41:27.000,249,11054225,6005,0,1725518486,13165.127940359998,34565.904437970006,53430.434555520005
2024-09-05,06:41:28.000,249,11054309,6165,0,1725518487,13165.121204049989,35950.35356997,53430.47647824001
2024-09-05,06:41:29.000,249,11054264,5645,0,1725518488,13165.148149289998,30873.95784612,53430.44154264
2024-09-05,06:41:30.000,249,11054342,5805,0,1725518489,13165.127940359998,24413.232825479994,53430.40660704001
2024-09-05,06:41:31.000,249,11054341,6165,0,1725518490,13165.127940359998,27182.166335129994,53430.40660704001
2024-09-05,06:41:32.000,249,11054253,6324,0,1725518491,13165.094258809993,34104.32740557,53430.40660704001
2024-09-05,06:41:33.000,249,11054210,5485,0,1725518492,13165.067313569998,28566.601368870004,53430.41359416
2024-09-05,06:41:34.000,249,11054291,6084,0,1725518493,13165.080786189988,30412.401961109994,53430.37167144
2024-09-05,06:41:35.000,249,11054228,5684,0,1725518494,13165.060577259988,29489.42412456,53430.30878736001
2024-09-05,06:41:36.000,249,11054346,5645,0,1725518495,13165.053840949993,35027.171308649995,53430.42058128
2024-09-05,06:41:37.000,249,11054204,5765,0,1725518496,13165.053840949993,23490.198595890004,53430.364684320004
2024-09-05,06:41:38.000,249,11054282,5725,0,1725518497,13165.047104639998,28566.509730179998,53430.385645680006
2024-09-05,06:41:39.000,249,11054268,5845,0,1725518498,13165.026895709998,29489.445271949997,53430.33673584001
2024-09-05,06:41:40.000,249,11054256,5965,0,1725518499,13165.013423089993,32258.32943769,53430.39961992
2024-09-05,06:41:41.000,249,11054226,5725,0,1725518500,13164.959532610002,30873.929649600002,53430.32974872001
2024-09-05,06:41:42.000,249,11054229,6124,0,1725518501,13164.999950469988,26720.49766404,53430.315774480005
2024-09-05,06:41:43.000,249,11054249,6245,0,1725518502,13165.013423089993,27643.41910755,53430.35769720001
2024-09-05,06:41:44.000,249,11054325,6084,0,1725518503,13164.952796299993,29950.87427262,53430.266864640005
2024-09-05,06:41:45.000,249,11054260,5845,0,1725518504,13164.966268919998,27643.376812770002,53430.3227616
2024-09-05,06:41:46.000,249,11054315,6124,0,1725518505,13164.973005229993,27181.976008619997,53430.23891616001
2024-09-05,06:41:47.000,249,11054115,6245,0,1725518506,13164.946059989998,31335.26701158,53430.30878736001
2024-09-05,06:41:48.000,249,11054197,6405,0,1725518507,13164.952796299993,32258.19550422,53430.30180024
2024-09-05,06:41:49.000,249,11054291,6245,0,1725518508,13164.912378439993,31335.26701158,53430.28083888
2024-09-05,06:41:50.000,249,11054222,5645,0,1725518509,13164.919114750002,26258.955877290005,53430.25987752001
2024-09-05,06:41:51.000,249,11054285,6245,0,1725518510,13164.925851059998,25335.9216477,53430.23891616001
2024-09-05,06:41:52.000,249,11054231,6245,0,1725518511,13164.919114750002,31796.646668340007,53430.28083888
2024-09-05,06:41:53.000,249,11054327,6245,0,1725518512,13164.898905820002,25797.38589402,53430.28083888
2024-09-05,06:41:54.000,249,11054304,5765,0,1725518513,13164.912378439993,32258.03337423,53430.28083888
2024-09-05,06:41:55.000,249,11054377,6284,0,1725518514,13164.871960579992,29489.10691371,53430.23192904
2024-09-05,06:41:56.000,249,11054252,5725,0,1725518515,13164.871960579992,29489.121011969997,53430.29481312
2024-09-05,06:41:57.000,249,11054293,6084,0,1725518516,13164.865224269997,32719.568111850007,53430.217954800006
2024-09-05,06:41:58.000,249,11054254,5845,0,1725518517,13164.858487960002,26720.208649709995,53430.23192904
2024-09-05,06:41:59.000,249,11054210,5645,0,1725518518,13164.791124859992,29950.55001264,53430.23192904
2024-09-05,06:42:00.000,249,11054255,6124,0,1725518519,13164.770915929992,28104.70007649,53430.21096768001
2024-09-05,06:42:01.000,249,11054265,6045,0,1725518520,13164.797861170002,27181.750436460003,53430.196993440004
2024-09-05,06:42:02.000,249,11054331,6045,0,1725518521,13164.784388549997,29950.634602200007,53430.21096768001
2024-09-05,06:42:03.000,249,11054314,5765,0,1725518522,13164.757443310002,27181.679945159995,53430.22494192
2024-09-05,06:42:04.000,249,11054261,6124,0,1725518523,13164.723761759997,31796.442243569996,53430.16205784001
2024-09-05,06:42:05.000,249,11054247,5925,0,1725518524,13164.764179619997,31334.963898989998,53430.148083600005
2024-09-05,06:42:06.000,249,11054258,5684,0,1725518525,13164.717025450002,28566.086782380007,53430.113148
2024-09-05,06:42:07.000,249,11054293,6365,0,1725518526,13164.710289139992,30412.0001607,53430.12013512001
2024-09-05,06:42:08.000,249,11054247,6205,0,1725518527,13164.690080209992,23951.296287449994,53430.08519952
2024-09-05,06:42:09.000,249,11054269,6245,0,1725518528,13164.649662349992,30873.33047355,53430.148083600005
2024-09-05,06:42:10.000,249,11054284,5845,0,1725518529,13164.649662349992,23951.296287449994,53430.0083412
2024-09-05,06:42:11.000,249,11054291,5965,0,1725518530,13164.636189730001,29950.465423079993,53430.15507072
2024-09-05,06:42:12.000,249,11054277,6565,0,1725518531,13164.615980800001,29950.458373949994,53430.08519952
2024-09-05,06:42:13.000,249,11054262,5645,0,1725518532,13164.642926039996,30873.436210500004,53430.13410936
2024-09-05,06:42:14.000,249,11054315,6045,0,1725518533,13164.622717109996,28104.54499563,53430.0782124
2024-09-05,06:42:15.000,249,11054215,5884,0,1725518534,13164.582299249996,26720.15225667,53430.03628968
2024-09-05,06:42:16.000,249,11054316,5805,0,1725518535,13164.609244489991,31334.808818129997,53430.02231544001
2024-09-05,06:42:17.000,249,11054319,6165,0,1725518536,13164.615980800001,29488.895439810003,53430.00135408001
2024-09-05,06:42:18.000,249,11054298,5925,0,1725518537,13164.55535401,31796.350604880005,53429.95244424001
2024-09-05,06:42:19.000,249,11054287,6205,0,1725518538,13164.602508179996,29950.303293089994,53430.0083412
2024-09-05,06:42:20.000,249,11054343,6284,0,1725518539,13164.568826629991,28104.425160419996,53430.03628968
2024-09-05,06:42:21.000,249,11054186,5765,0,1725518540,13164.595771870001,32719.15926231,53429.980392720005
2024-09-05,06:42:22.000,249,11054270,5845,0,1725518541,13164.602508179996,31334.77357248,53429.93847
2024-09-05,06:42:23.000,249,11054297,6084,0,1725518542,13164.602508179996,29027.332505669998,53429.93847
2024-09-05,06:42:24.000,249,11054319,6245,0,1725518543,13164.589035559991,30873.238834860007,53429.8685988
2024-09-05,06:42:25.000,249,11054370,5725,0,1725518544,13164.589035559991,26719.947831900005,53429.92449576001
2024-09-05,06:42:26.000,249,11054182,5684,0,1725518545,13164.636189730001,29488.733309820003,53429.91052152
2024-09-05,06:42:27.000,249,11054335,6405,0,1725518546,13164.622717109996,29027.283161760002,53429.8685988
2024-09-05,06:42:28.000,249,11054289,6284,0,1725518547,13164.615980800001,26258.286209939994,53429.88956016
2024-09-05,06:42:29.000,249,11054292,5765,0,1725518548,13164.649662349992,26719.870291469997,53429.931482880005
2024-09-05,06:42:30.000,249,11054318,5645,0,1725518549,13164.629453419991,27181.264046490003,53429.91750864
2024-09-05,06:42:31.000,249,11054333,6245,0,1725518550,13164.683343899997,29950.07772093,53429.92449576001
2024-09-05,06:42:32.000,249,11054324,5884,0,1725518551,13164.683343899997,29950.09181919,53429.85462456001
2024-09-05,06:42:33.000,249,11054305,6205,0,1725518552,13164.663134969996,27181.200604319994,53429.882573040006
2024-09-05,06:42:34.000,249,11054291,6405,0,1725518553,13164.676607590001,29950.05657354,53429.84065032
2024-09-05,06:42:35.000,249,11054333,6284,0,1725518554,13164.710289139992,29488.648720259996,53429.91750864
2024-09-05,06:42:36.000,249,11054304,6084,0,1725518555,13164.743970689997,31334.46341076,53429.84065032
2024-09-05,06:42:37.000,249,11054373,6205,0,1725518556,13164.777652240002,30872.99211531,53429.882573040006
2024-09-05,06:42:38.000,249,11054340,5925,0,1725518557,13164.764179619997,28565.50875372,53429.931482880005
2024-09-05,06:42:39.000,249,11054286,5765,0,1725518558,13164.797861170002,28565.656785450003,53429.82667608001
2024-09-05,06:42:40.000,249,11054346,6005,0,1725518559,13164.851751649992,29488.557081570005,53429.812701840005
2024-09-05,06:42:41.000,249,11054249,6365,0,1725518560,13164.784388549997,25335.237882090005,53429.85462456001
2024-09-05,06:42:42.000,249,11054235,6205,0,1725518561,13164.824806409997,27642.622555859998,53429.83366320001
2024-09-05,06:42:43.000,249,11054323,6165,0,1725518562,13164.898905820002,33180.32744517,53429.8685988
2024-09-05,06:42:44.000,249,11054286,5725,0,1725518563,13164.871960579992,30411.492623340004,53429.87558592001
2024-09-05,06:42:45.000,249,11054283,6205,0,1725518564,13164.925851059998,31334.46341076,53429.82667608001
2024-09-05,06:42:46.000,249,11054315,6005,0,1725518565,13164.871960579992,33180.369739949994,53429.81968896
2024-09-05,06:42:47.000,249,11054226,5725,0,1725518566,13164.925851059998,29488.571179830004,53429.83366320001
2024-09-05,06:42:48.000,249,11054263,6165,0,1725518567,13164.973005229993,30873.034410089997,53429.91052152
2024-09-05,06:42:49.000,249,11054371,6245,0,1725518568,13164.959532610002,28104.086802179998,53429.89654728
2024-09-05,06:42:50.000,249,11054231,6045,0,1725518569,13164.925851059998,30873.034410089997,53429.8685988
2024-09-05,06:42:51.000,249,11054307,6245,0,1725518570,13165.006686779998,30411.556065509998,53429.80571472001
2024-09-05,06:42:52.000,249,11054306,5925,0,1725518571,13165.013423089993,28104.192539130003,53429.82667608001
2024-09-05,06:42:53.000,249,11054351,6245,0,1725518572,13165.047104639998,27181.3133904,53429.7987276
2024-09-05,06:42:54.000,249,11054367,6205,0,1725518573,13165.127940359998,36410.809790700005,53429.85462456001
2024-09-05,06:42:55.000,249,11054367,6045,0,1725518574,13165.100995119989,29950.176408750005,53429.812701840005
2024-09-05,06:42:56.000,249,11054310,5645,0,1725518575,13165.148149289998,31334.667835529996,53429.85462456001
2024-09-05,06:42:57.000,249,11054218,5725,0,1725518576,13165.121204049989,27642.834029759993,53429.84763744
2024-09-05,06:42:58.000,249,11054267,6124,0,1725518577,13165.249193939999,28565.797768050004,53429.90353440001
2024-09-05,06:42:59.000,249,11054287,6084,0,1725518578,13165.235721319994,29488.705113300006,53429.81968896
2024-09-05,06:43:00.000,249,11054231,5884,0,1725518579,13165.276139179994,30873.111950520004,53429.80571472001
2024-09-05,06:43:01.000,249,11054247,5884,0,1725518580,13165.316557039994,26258.307357330006,53429.79174048
2024-09-05,06:43:02.000,249,11054286,5684,0,1725518581,13165.33002966,28104.21368652,53429.7288564
2024-09-05,06:43:03.000,249,11054258,5725,0,1725518582,13165.356974899994,33641.996116259994,53429.83366320001
2024-09-05,06:43:04.000,249,11054295,6124,0,1725518583,13165.397392759995,31796.08273794,53429.84065032
2024-09-05,06:43:05.000,249,11054249,6245,0,1725518584,13165.38392013999,27642.826980629994,53429.84763744
2024-09-05,06:43:06.000,249,11054264,5645,0,1725518585,13165.48496478999,29027.283161760002,53429.85462456001
2024-09-05,06:43:07.000,249,11054297,6045,0,1725518586,13165.478228479995,25796.92065144,53429.80571472001
2024-09-05,06:43:08.000,249,11054361,5965,0,1725518587,13165.51191003,29488.719211560005,53429.85462456001
2024-09-05,06:43:09.000,249,11054289,6205,0,1725518588,13165.54559157999,26258.504732970003,53429.91052152
2024-09-05,06:43:10.000,249,11054229,6124,0,1725518589,13165.579273129995,30873.288178770003,53429.91750864
2024-09-05,06:43:11.000,249,11054279,6205,0,1725518590,13165.59274575,36872.48551092,53429.92449576001
2024-09-05,06:43:12.000,249,11054273,6565,0,1725518591,13165.639899919996,30873.189490949997,53429.82667608001
2024-09-05,06:43:13.000,249,11054254,5525,0,1725518592,13165.680317779996,30411.746392019995,53429.91750864
2024-09-05,06:43:14.000,249,11054255,6205,0,1725518593,13165.71399933,27181.546011690007,53429.94545712
2024-09-05,06:43:15.000,249,11054308,5725,0,1725518594,13165.767889809991,30411.894423749996,53429.96641848
2024-09-05,06:43:16.000,249,11054326,6045,0,1725518595,13165.73420826,28565.973996300003,53429.98737984
2024-09-05,06:43:17.000,249,11054313,6445,0,1725518596,13165.767889809991,31334.851112909993,53429.95244424001
2024-09-05,06:43:18.000,249,11054288,5565,0,1725518597,13165.808307669991,30411.86622723,53429.980392720005
2024-09-05,06:43:19.000,249,11054236,5605,0,1725518598,13165.821780289996,28104.523848240002,53429.980392720005
2024-09-05,06:43:20.000,249,11054263,6284,0,1725518599,13165.835252910001,27181.60945386,53429.96641848
2024-09-05,06:43:21.000,249,11054234,5725,0,1725518600,13165.916088630001,25797.209665770002,53430.02231544001
2024-09-05,06:43:22.000,249,11054346,6045,0,1725518601,13165.868934459992,25797.132125339995,53430.07122528001
2024-09-05,06:43:23.000,249,11054325,6205,0,1725518602,13165.902616009997,29027.572176090005,53430.0083412
2024-09-05,06:43:24.000,249,11054283,6205,0,1725518603,13165.929561249992,30411.979013310003,53430.02231544001
2024-09-05,06:43:25.000,249,11054303,6205,0,1725518604,13165.916088630001,30411.979013310003,53430.04327680001
2024-09-05,06:43:26.000,249,11054301,6045,0,1725518605,13165.936297560002,27643.130093219996,53430.0083412
2024-09-05,06:43:27.000,249,11054271,5965,0,1725518606,13165.969979109992,29950.507717860004,53430.06423816
2024-09-05,06:43:28.000,249,11054237,6405,0,1725518607,13166.023869589997,29027.47348827,53430.09218664001
2024-09-05,06:43:29.000,249,11054273,5884,0,1725518608,13165.976715420002,28566.136126290003,53430.02231544001
2024-09-05,06:43:30.000,249,11054241,6205,0,1725518609,13166.037342210002,25335.77361597,53430.00135408001
2024-09-05,06:43:31.000,249,11054280,5565,0,1725518610,13166.030605899992,23951.38792614,53430.06423816
2024-09-05,06:43:32.000,249,11054336,5725,0,1725518611,13166.030605899992,28566.192519329998,53430.050263920006
2024-09-05,06:43:33.000,249,11054294,5565,0,1725518612,13166.044078519997,25797.39999228,53430.00135408001
2024-09-05,06:43:34.000,249,11054290,5805,0,1725518613,13166.077760070002,31796.56207878,53430.029302560004
2024-09-05,06:43:35.000,249,11054277,6245,0,1725518614,13166.104705309997,29027.565126960006,53430.02231544001
2024-09-05,06:43:36.000,249,11054336,5684,0,1725518615,13166.077760070002,33642.48955536001,53430.12013512001
2024-09-05,06:43:37.000,249,11054229,6084,0,1725518616,13166.097969000002,25797.364746630003,53430.09218664001
2024-09-05,06:43:38.000,249,11054260,5965,0,1725518617,13166.111441619993,29027.79774825,53430.10616088
2024-09-05,06:43:39.000,249,11054303,6045,0,1725518618,13166.151859479993,24874.358713559996,53430.0782124
2024-09-05,06:43:40.000,249,11054332,5925,0,1725518619,13166.097969000002,29489.24084718,53430.09218664001
2024-09-05,06:43:41.000,249,11054258,5565,0,1725518620,13166.111441619993,27643.2428793,53430.08519952
2024-09-05,06:43:42.000,249,11054260,5925,0,1725518621,13166.151859479993,30412.16229069,53430.10616088
2024-09-05,06:43:43.000,249,11054330,5925,0,1725518622,13166.124914239997,29027.741355210004,53430.08519952
2024-09-05,06:43:44.000,249,11054360,5605,0,1725518623,13166.185541029998,29950.683946110003,53430.113148
2024-09-05,06:43:45.000,249,11054286,5645,0,1725518624,13166.178804720003,32719.673848799997,53430.02231544001
2024-09-05,06:43:46.000,249,11054305,6324,0,1725518625,13166.178804720003,29489.24789631,53430.09218664001
2024-09-05,06:43:47.000,249,11054302,5765,0,1725518626,13166.185541029998,30873.788667,53430.13410936
2024-09-05,06:43:48.000,249,11054332,5925,0,1725518627,13166.185541029998,32719.617455760002,53430.15507072
2024-09-05,06:43:49.000,249,11054330,6045,0,1725518628,13166.145123169998,25797.449336189995,53430.13410936
2024-09-05,06:43:50.000,249,11054359,6245,0,1725518629,13166.199013650003,31796.667815730005,53430.15507072
2024-09-05,06:43:51.000,249,11054329,6405,0,1725518630,13166.178804720003,28566.382845839995,53430.12013512001
2024-09-05,06:43:52.000,249,11054207,6405,0,1725518631,13166.185541029998,27181.95486123,53430.148083600005
2024-09-05,06:43:53.000,249,11054347,6205,0,1725518632,13166.192277339993,30412.282125900005,53430.16904496001
2024-09-05,06:43:54.000,249,11054257,6045,0,1725518633,13166.172068409993,31796.829945720005,53430.16904496001
2024-09-05,06:43:55.000,249,11054330,5805,0,1725518634,13166.178804720003,31796.851093110003,53430.148083600005
2024-09-05,06:43:56.000,249,11054349,6005,0,1725518635,13166.151859479993,28104.960894300006,53430.1830192
2024-09-05,06:43:57.000,249,11054316,5645,0,1725518636,13166.185541029998,25336.126072469997,53430.16904496001
2024-09-05,06:43:58.000,249,11054274,5605,0,1725518637,13166.185541029998,29489.42412456,53430.21096768001
2024-09-05,06:43:59.000,249,11054300,5805,0,1725518638,13166.151859479993,28566.48858279,53430.22494192
2024-09-05,06:44:00.000,249,11054349,6324,0,1725518639,13166.151859479993,27643.496647980006,53430.1830192
2024-09-05,06:44:01.000,249,11054292,5565,0,1725518640,13166.118177930002,28105.01023821,53430.1830192
2024-09-05,06:44:02.000,249,11054324,5925,0,1725518641,13166.178804720003,26720.589302730004,53430.1830192
2024-09-05,06:44:03.000,249,11054307,6124,0,1725518642,13166.145123169998,27643.56009015,53430.23192904
2024-09-05,06:44:04.000,249,11054277,6045,0,1725518643,13166.158595790002,30873.929649600002,53430.23891616001
2024-09-05,06:44:05.000,249,11054297,6084,0,1725518644,13166.131650549993,24874.718219190006,53430.196993440004
2024-09-05,06:44:06.000,249,11054312,5845,0,1725518645,13166.104705309997,26720.680941419996,53430.217954800006
2024-09-05,06:44:07.000,249,11054332,5684,0,1725518646,13166.145123169998,28566.559074089993,53430.196993440004
2024-09-05,06:44:08.000,249,11054308,5684,0,1725518647,13166.104705309997,29950.980009570005,53430.217954800006
2024-09-05,06:44:09.000,249,11054287,6205,0,1725518648,13166.118177930002,29489.501664990006,53430.24590328
2024-09-05,06:44:10.000,249,11054178,5765,0,1725518649,13166.064287449997,29028.12200823,53430.17603208
2024-09-05,06:44:11.000,249,11054055,6245,0,1725518650,13166.118177930002,26259.17440032,53430.1830192
2024-09-05,06:44:12.000,249,11054352,5805,0,1725518651,13166.077760070002,31796.977977450006,53430.24590328
2024-09-05,06:44:13.000,249,11054209,6245,0,1725518652,13166.057551140002,28105.19351559,53430.23192904
2024-09-05,06:44:14.000,249,11054162,5965,0,1725518653,13166.037342210002,30874.11997611,53430.23192904
2024-09-05,06:44:15.000,249,11054250,5845,0,1725518654,13166.077760070002,25797.773596169995,53430.22494192
2024-09-05,06:44:16.000,249,11054293,6084,0,1725518655,13166.050814829992,28105.221712109997,53430.266864640005
2024-09-05,06:44:17.000,249,11054251,6205,0,1725518656,13166.044078519997,30412.571140230008,53430.24590328
2024-09-05,06:44:18.000,249,11054286,5725,0,1725518657,13165.990188039992,30412.592287620006,53430.24590328
2024-09-05,06:44:19.000,249,11054297,6245,0,1725518658,13166.003660659997,28566.707105819994,53430.30180024
2024-09-05,06:44:20.000,249,11054271,6084,0,1725518659,13165.976715420002,32258.540911589997,53430.20398056
2024-09-05,06:44:21.000,249,11054276,5605,0,1725518660,13165.963242799997,30874.049484810006,53430.16904496001
2024-09-05,06:44:22.000,249,11054336,5884,0,1725518661,13165.949770179992,33643.02528924,53430.28782600001
2024-09-05,06:44:23.000,249,11054335,6084,0,1725518662,13165.943033869997,27643.764514919996,53430.30180024
2024-09-05,06:44:24.000,249,11054313,6205,0,1725518663,13165.943033869997,24413.387906339995,53430.28083888
2024-09-05,06:44:25.000,249,11054362,5884,0,1725518664,13165.922824939997,29028.213646920005,53430.30180024
2024-09-05,06:44:26.000,249,11054263,6205,0,1725518665,13165.855461840001,32720.040403559993,53430.217954800006
2024-09-05,06:44:27.000,249,11054315,6124,0,1725518666,13165.882407079996,31797.083714399996,53430.20398056
2024-09-05,06:44:28.000,249,11054269,6245,0,1725518667,13165.848725529991,29028.24889257,53430.315774480005
2024-09-05,06:44:29.000,249,11054256,5725,0,1725518668,13165.815043980001,29951.19148347,53430.27385176
2024-09-05,06:44:30.000,249,11054314,5725,0,1725518669,13165.794835050001,29951.163286950003,53430.28782600001
2024-09-05,06:44:31.000,249,11054351,6284,0,1725518670,13165.801571359996,30412.64868066,53430.27385176
2024-09-05,06:44:32.000,249,11054250,5565,0,1725518671,13165.77462612,33642.997092720005,53430.28083888
2024-09-05,06:44:33.000,249,11054310,5725,0,1725518672,13165.6937904,29028.143155619997,53430.30878736001
2024-09-05,06:44:34.000,249,11054257,5884,0,1725518673,13165.740944569996,29951.149188690004,53430.24590328
2024-09-05,06:44:35.000,249,11054276,5605,0,1725518674,13165.71399933,32258.49156768,53430.315774480005
2024-09-05,06:44:36.000,249,11054308,5684,0,1725518675,13165.63316361,23951.923660019995,53430.266864640005
2024-09-05,06:44:37.000,249,11054244,5725,0,1725518676,13165.64663622999,27182.208629910005,53430.32974872001
2024-09-05,06:44:38.000,249,11054319,6205,0,1725518677,13165.54559157999,24874.831005269996,53430.27385176
2024-09-05,06:44:39.000,249,11054299,6245,0,1725518678,13165.579273129995,29028.12200823,53430.28083888
2024-09-05,06:44:40.000,249,11054305,6005,0,1725518679,13165.53211896,29489.58625455,53430.28782600001
2024-09-05,06:44:41.000,249,11054259,6124,0,1725518680,13165.52538264999,27182.208629910005,53430.23192904
2024-09-05,06:44:42.000,249,11054299,6405,0,1725518681,13165.47149217,31796.970928320006,53430.28083888
2024-09-05,06:44:43.000,249,11054272,5725,0,1725518682,13165.47149217,28105.17941733,53430.22494192
2024-09-05,06:44:44.000,249,11054288,5765,0,1725518683,13165.40412906999,29951.05050087,53430.25987752001
2024-09-05,06:44:45.000,249,11054288,5725,0,1725518684,13165.39065645,25336.203612900004,53430.2528904
2024-09-05,06:44:46.000,249,11054202,5884,0,1725518685,13165.38392013999,31335.548976780003,53430.27385176
2024-09-05,06:44:47.000,249,11054296,5725,0,1725518686,13165.37044752,24413.31036591,53430.28083888
2024-09-05,06:44:48.000,249,11054288,5485,0,1725518687,13165.35023859,26720.744383590005,53430.29481312
2024-09-05,06:44:49.000,249,11054278,5805,0,1725518688,13165.309820729999,30412.542943709996,53430.23891616001
2024-09-05,06:44:50.000,249,11054236,5684,0,1725518689,13165.309820729999,31796.963879190007,53430.28782600001
2024-09-05,06:44:51.000,249,11054291,6045,0,1725518690,13165.269402869999,26720.716187070007,53430.24590328
2024-09-05,06:44:52.000,249,11054305,6205,0,1725518691,13165.215512389994,29028.079713450003,53430.21096768001
2024-09-05,06:44:53.000,249,11054395,6245,0,1725518692,13165.208776079999,31797.03437049,53430.24590328
2024-09-05,06:44:54.000,249,11054272,5565,0,1725518693,13165.175094529994,28566.559074089993,53430.20398056
2024-09-05,06:44:55.000,249,11054314,5725,0,1725518694,13165.175094529994,26720.716187070007,53430.266864640005
2024-09-05,06:44:56.000,249,11054295,6165,0,1725518695,13165.141412979989,29028.065615190004,53430.16205784001
2024-09-05,06:44:57.000,249,11054228,5684,0,1725518696,13165.094258809993,24874.816907009998,53430.27385176
2024-09-05,06:44:58.000,249,11054239,6124,0,1725518697,13165.114467739993,34104.411995129994,53430.22494192
2024-09-05,06:44:59.000,249,11054256,5645,0,1725518698,13165.047104639998,30412.521796319998,53430.21096768001
2024-09-05,06:45:00.000,249,11054296,5565,0,1725518699,13165.087522499998,29489.5510089,53430.1830192
2024-09-05,06:45:01.000,249,11054316,5805,0,1725518700,13165.047104639998,33642.933650549996,53430.2528904
2024-09-05,06:45:02.000,249,11054377,6245,0,1725518701,13165.006686779998,33642.96889620001,53430.24590328
2024-09-05,06:45:03.000,249,11054319,6045,0,1725518702,13164.986477849998,31797.03437049,53430.28782600001
2024-09-05,06:45:04.000,249,11054331,5965,0,1725518703,13164.993214159993,28105.108926030007,53430.23192904
2024-09-05,06:45:05.000,249,11054318,5485,0,1725518704,13164.939323680002,30874.063583070005,53430.23891616001
2024-09-05,06:45:06.000,249,11054304,5725,0,1725518705,13164.912378439993,30412.592287620006,53430.20398056
2024-09-05,06:45:07.000,249,11054371,5925,0,1725518706,13164.871960579992,30412.571140230008,53430.17603208
2024-09-05,06:45:08.000,249,11054277,6005,0,1725518707,13164.885433199997,27643.58123754,53430.24590328
2024-09-05,06:45:09.000,249,11054213,6165,0,1725518708,13164.878696890002,34104.36265122,53430.24590328
2024-09-05,06:45:10.000,249,11054303,6205,0,1725518709,13164.871960579992,26720.673892289997,53430.22494192
2024-09-05,06:45:11.000,249,11054233,6045,0,1725518710,13164.737234380002,28566.62956539,53430.20398056
2024-09-05,06:45:12.000,249,11054360,5645,0,1725518711,13164.777652240002,25336.330497240007,53430.13410936
2024-09-05,06:45:13.000,249,11054271,6084,0,1725518712,13164.777652240002,35488.839979740005,53430.22494192
2024-09-05,06:45:14.000,249,11054285,6045,0,1725518713,13164.757443310002,33181.370716410005,53430.1830192
2024-09-05,06:45:15.000,249,11054307,6084,0,1725518714,13164.730498069992,30412.64868066,53430.19000632001
2024-09-05,06:45:16.000,249,11054302,5805,0,1725518715,13164.703552829997,32720.082698340004,53430.13410936
2024-09-05,06:45:17.000,249,11054248,5805,0,1725518716,13164.723761759997,27643.771564049996,53430.196993440004
2024-09-05,06:45:18.000,249,11054310,5725,0,1725518717,13164.717025450002,29951.1985326,53430.12013512001
2024-09-05,06:45:19.000,249,11054313,6165,0,1725518718,13164.683343899997,28566.66481104,53430.20398056
2024-09-05,06:45:20.000,249,11054296,5525,0,1725518719,13164.676607590001,31335.718155900002,53430.17603208
2024-09-05,06:45:21.000,249,11054296,5805,0,1725518720,13164.636189730001,29489.769531929996,53430.16205784001
2024-09-05,06:45:22.000,249,11054250,5965,0,1725518721,13164.663134969996,29951.283122160006,53430.17603208
2024-09-05,06:45:23.000,249,11054276,5684,0,1725518722,13164.636189730001,29951.297220420005,53430.1830192
2024-09-05,06:45:24.000,249,11054308,5925,0,1725518723,13164.636189730001,32258.80877853,53430.20398056
2024-09-05,06:45:25.000,249,11054328,5925,0,1725518724,13164.636189730001,35950.565043869996,53430.22494192
2024-09-05,06:45:26.000,249,11054287,6165,0,1725518725,13164.602508179996,27182.476496849995,53430.14109648001
2024-09-05,06:45:27.000,249,11054268,5445,0,1725518726,13164.602508179996,32258.787631140003,53430.22494192
2024-09-05,06:45:28.000,249,11054355,6405,0,1725518727,13164.53514508,32720.343516149995,53430.19000632001
2024-09-05,06:45:29.000,249,11054355,6124,0,1725518728,13164.575562940001,28105.461382530004,53430.15507072
2024-09-05,06:45:30.000,249,11054231,6245,0,1725518729,13164.55535401,33643.264959659995,53430.14109648001
2024-09-05,06:45:31.000,249,11054378,5525,0,1725518730,13164.575562940001,25798.119003540007,53430.17603208
2024-09-05,06:45:32.000,249,11054247,6165,0,1725518731,13164.481254599996,28566.95382537,53430.06423816
2024-09-05,06:45:33.000,249,11054348,5485,0,1725518732,13164.487990909991,28105.482529920002,53430.19000632001
2024-09-05,06:45:34.000,249,11054261,6165,0,1725518733,13164.508199839991,34566.32738577,53430.16205784001
2024-09-05,06:45:35.000,249,11054313,6245,0,1725518734,13164.487990909991,25798.119003540007,53430.16205784001
2024-09-05,06:45:36.000,249,11054197,6084,0,1725518735,13164.461045669996,29028.59429994,53430.113148
2024-09-05,06:45:37.000,249,11054174,5645,0,1725518736,13164.481254599996,29028.57315255,53430.12013512001
2024-09-05,06:45:38.000,249,11054160,5565,0,1725518737,13164.44757304999,28105.623512520004,53430.14109648001
2024-09-05,06:45:39.000,249,11054267,6165,0,1725518738,13164.47451829,29490.100841039995,53430.12712224
2024-09-05,06:45:40.000,249,11054225,6405,0,1725518739,13164.481254599996,29490.093791909996,53430.15507072
2024-09-05,06:45:41.000,249,11054249,6205,0,1725518740,13164.508199839991,27644.229757499998,53430.10616088
2024-09-05,06:45:42.000,249,11054211,6045,0,1725518741,13164.47451829,29951.649676920002,53430.12712224
2024-09-05,06:45:43.000,249,11054289,6124,0,1725518742,13164.47451829,32259.069596340007,53430.09218664001
2024-09-05,06:45:44.000,249,11054309,6284,0,1725518743,13164.44757304999,28567.263987090002,53430.03628968
2024-09-05,06:45:45.000,249,11054297,6245,0,1725518744,13164.461045669996,25798.33752657,53430.050263920006
2024-09-05,06:45:46.000,249,11054271,5925,0,1725518745,13164.4138915,29490.248872769997,53430.113148
2024-09-05,06:45:47.000,249,11054245,6245,0,1725518746,13164.47451829,26721.385854420005,53430.04327680001
2024-09-05,06:45:48.000,249,11054358,5925,0,1725518747,13164.44757304999,26721.336510509995,53430.113148
2024-09-05,06:45:49.000,249,11054305,6165,0,1725518748,13164.47451829,29490.284118419993,53430.099173760005
2024-09-05,06:45:50.000,249,11054337,6124,0,1725518749,13164.420627809995,26721.364707030007,53430.10616088
2024-09-05,06:45:51.000,249,11054294,5525,0,1725518750,13164.420627809995,28567.327429259996,53430.08519952
2024-09-05,06:45:52.000,249,11054219,6084,0,1725518751,13164.420627809995,25336.89442764,53430.113148
2024-09-05,06:45:53.000,249,11054300,5565,0,1725518752,13164.400418879995,33643.730202239996,53430.07122528001
2024-09-05,06:45:54.000,249,11054347,6284,0,1725518753,13164.38694625999,28105.870232069996,53430.01532832
2024-09-05,06:45:55.000,249,11054167,6245,0,1725518754,13164.380209949995,29028.89741253,53429.980392720005
2024-09-05,06:45:56.000,249,11054258,5645,0,1725518755,13164.380209949995,24414.064622820006,53429.95943136
2024-09-05,06:45:57.000,249,11054217,6324,0,1725518756,13164.38694625999,27182.941739429996,53430.0083412
2024-09-05,06:45:58.000,249,11054375,6084,0,1725518757,13164.380209949995,32259.485495009998,53430.01532832
2024-09-05,06:45:59.000,249,11054298,5645,0,1725518758,13164.38694625999,29490.446248410008,53430.029302560004
2024-09-05,06:46:00.000,249,11054097,6124,0,1725518759,13164.37347364,29029.003149480006,53430.05725104
2024-09-05,06:46:01.000,249,11054248,5765,0,1725518760,13164.37347364,24414.156261509997,53430.02231544001
2024-09-05,06:46:02.000,249,11054211,6205,0,1725518761,13164.35326471,29490.446248410008,53430.01532832
2024-09-05,06:46:03.000,249,11054324,5925,0,1725518762,13164.360001019995,30413.494576259996,53429.97340560001
2024-09-05,06:46:04.000,249,11054306,5645,0,1725518763,13164.339792089995,27644.568115739996,53430.01532832
2024-09-05,06:46:05.000,249,11054318,5925,0,1725518764,13164.35326471,25798.633590030004,53429.95943136
2024-09-05,06:46:06.000,249,11054234,5684,0,1725518765,13164.38694625999,29029.094788169998,53430.04327680001
2024-09-05,06:46:07.000,249,11054180,5565,0,1725518766,13164.35326471,33643.8852831,53429.95244424001
2024-09-05,06:46:08.000,249,11054332,5725,0,1725518767,13164.35326471,29490.54493623,53430.00135408001
2024-09-05,06:46:09.000,249,11054348,5405,0,1725518768,13164.299374229995,32259.46434762,53429.97340560001
2024-09-05,06:46:10.000,249,11054249,6245,0,1725518769,13164.26569267999,32720.984986979995,53429.980392720005
2024-09-05,06:46:11.000,249,11054320,5725,0,1725518770,13164.319583159995,29952.114919500003,53430.02231544001
2024-09-05,06:46:12.000,249,11054290,5765,0,1725518771,13164.26569267999,31336.585198889996,53430.0083412
2024-09-05,06:46:13.000,249,11054313,6405,0,1725518772,13164.258956369995,25798.781621760005,53430.01532832
2024-09-05,06:46:14.000,249,11054260,5405,0,1725518773,13164.258956369995,29490.573132749996,53430.01532832
2024-09-05,06:46:15.000,249,11054294,5845,0,1725518774,13164.28590160999,26721.75945831,53429.96641848
2024-09-05,06:46:16.000,249,11054302,5565,0,1725518775,13164.24548374999,26721.731261790002,53429.92449576001
2024-09-05,06:46:17.000,249,11054361,5845,0,1725518776,13164.218538509995,31336.634542800006,53429.94545712
2024-09-05,06:46:18.000,249,11054320,5605,0,1725518777,13164.24548374999,30413.572116690004,53429.96641848
2024-09-05,06:46:19.000,249,11054284,5565,0,1725518778,13164.238747439995,25798.84506393,53429.96641848
2024-09-05,06:46:20.000,249,11054352,5684,0,1725518779,13164.28590160999,32721.161215230008,53429.99436696001
2024-09-05,06:46:21.000,249,11054294,5884,0,1725518780,13164.24548374999,34105.568052450006,53429.95244424001
2024-09-05,06:46:22.000,249,11054290,6005,0,1725518781,13164.20506588999,27644.807786160003,53429.97340560001
2024-09-05,06:46:23.000,249,11054330,5805,0,1725518782,13164.258956369995,30875.163247350007,53430.01532832
2024-09-05,06:46:24.000,249,11054190,5645,0,1725518783,13164.258956369995,29952.277049490003,53429.99436696001
2024-09-05,06:46:25.000,249,11054263,5965,0,1725518784,13164.28590160999,30875.23373865,53429.96641848
2024-09-05,06:46:26.000,249,11054224,5645,0,1725518785,13164.25222006,27644.800737030004,53429.95943136
2024-09-05,06:46:27.000,249,11054280,5684,0,1725518786,13164.33305578,29029.320360330006,53429.96641848
2024-09-05,06:46:28.000,249,11054303,6124,0,1725518787,13164.339792089995,29952.29819688,53429.93847
2024-09-05,06:46:29.000,249,11054207,6284,0,1725518788,13164.360001019995,30875.22668952,53429.94545712
2024-09-05,06:46:30.000,249,11054271,6165,0,1725518789,13164.400418879995,30413.77654146,53429.91052152
2024-09-05,06:46:31.000,249,11054251,6324,0,1725518790,13164.30611053999,32259.845000639994,53430.00135408001
2024-09-05,06:46:32.000,249,11054253,6165,0,1725518791,13164.360001019995,30875.339475600005,53429.91750864
2024-09-05,06:46:33.000,249,11054268,5525,0,1725518792,13164.380209949995,27183.39993288,53430.03628968
2024-09-05,06:46:34.000,249,11054246,5765,0,1725518793,13164.360001019995,30875.353573860004,53429.91052152
2024-09-05,06:46:35.000,249,11054312,5805,0,1725518794,13164.34652839999,33644.33642742,53429.97340560001
2024-09-05,06:46:36.000,249,11054276,5884,0,1725518795,13164.35326471,30875.325377340007,53429.94545712
2024-09-05,06:46:37.000,249,11054290,5684,0,1725518796,13164.35326471,29952.418032090005,53429.931482880005
2024-09-05,06:46:38.000,249,11054260,5765,0,1725518797,13164.32631946999,31336.895360609997,53429.980392720005
2024-09-05,06:46:39.000,249,11054260,5725,0,1725518798,13164.38694625999,29952.47442513,53429.93847
2024-09-05,06:46:40.000,249,11054291,6045,0,1725518799,13164.40715518999,29029.475441190007,53429.96641848
2024-09-05,06:46:41.000,249,11054264,5725,0,1725518800,13164.38694625999,29490.981982290003,53429.97340560001
2024-09-05,06:46:42.000,249,11054329,6205,0,1725518801,13164.34652839999,26260.584226320003,53429.90353440001
2024-09-05,06:46:43.000,249,11054307,6005,0,1725518802,13164.40715518999,29029.53183423,53429.93847
2024-09-05,06:46:44.000,249,11054343,5965,0,1725518803,13164.37347364,34567.370657010004,53429.980392720005
2024-09-05,06:46:45.000,249,11054326,5645,0,1725518804,13164.360001019995,31336.916507999995,53429.95244424001
2024-09-05,06:46:46.000,249,11054274,5805,0,1725518805,13164.380209949995,26722.06962003,53430.0083412
2024-09-05,06:46:47.000,249,11054228,5884,0,1725518806,13164.339792089995,30875.536851240002,53430.03628968
2024-09-05,06:46:48.000,249,11054363,6165,0,1725518807,13164.4138915,28568.039391390004,53429.93847
2024-09-05,06:46:49.000,249,11054345,6324,0,1725518808,13164.420627809995,29952.530818169995,53429.96641848
2024-09-05,06:46:50.000,249,11054324,5765,0,1725518809,13164.43410043,27183.632554170006,53429.97340560001
2024-09-05,06:46:51.000,249,11054267,6324,0,1725518810,13164.43410043,29029.55298162,53429.99436696001
2024-09-05,06:46:52.000,249,11054323,6445,0,1725518811,13164.400418879995,29952.551965560007,53429.89654728
2024-09-05,06:46:53.000,249,11054286,5765,0,1725518812,13164.38694625999,26722.09076742,53430.00135408001
2024-09-05,06:46:54.000,249,11054244,5884,0,1725518813,13164.39368257,30414.07965405,53429.94545712
2024-09-05,06:46:55.000,249,11054305,6245,0,1725518814,13164.46778197999,31337.085687119994,53429.93847
2024-09-05,06:46:56.000,249,11054211,6084,0,1725518815,13164.43410043,29029.588227269996,53429.96641848
2024-09-05,06:46:57.000,249,11054268,5925,0,1725518816,13164.43410043,31337.02929408,53429.85462456001
2024-09-05,06:46:58.000,249,11054278,5565,0,1725518817,13164.43410043,29491.087719240008,53429.92449576001
2024-09-05,06:46:59.000,249,11054212,5725,0,1725518818,13164.44757304999,27183.618455910007,53429.96641848
2024-09-05,06:47:00.000,249,11054240,5725,0,1725518819,13164.44757304999,31337.01519582,53429.91750864
2024-09-05,06:47:01.000,249,11054236,5645,0,1725518820,13164.45430936,30875.515703850004,53429.94545712
2024-09-05,06:47:02.000,249,11054193,6084,0,1725518821,13164.420627809995,32259.95073759,53429.882573040006
2024-09-05,06:47:03.000,249,11054216,5725,0,1725518822,13164.43410043,29491.045424459997,53429.8685988
2024-09-05,06:47:04.000,249,11054277,6205,0,1725518823,13164.481254599996,29029.503637710004,53429.94545712
2024-09-05,06:47:05.000,249,11054270,5765,0,1725518824,13164.487990909991,29029.524785100002,53429.882573040006
2024-09-05,06:47:06.000,249,11054228,5884,0,1725518825,13164.44757304999,23953.234798200006,53429.96641848
2024-09-05,06:47:07.000,249,11054240,5765,0,1725518826,13164.53514508,27183.583210259996,53429.93847
2024-09-05,06:47:08.000,249,11054175,6124,0,1725518827,13164.461045669996,31337.00109756,53429.87558592001
2024-09-05,06:47:09.000,249,11054182,5884,0,1725518828,13164.501463529996,33183.02021283,53429.8685988
2024-09-05,06:47:10.000,249,11054221,6165,0,1725518829,13164.541881389996,29029.602325529995,53429.85462456001
2024-09-05,06:47:11.000,249,11054300,5884,0,1725518830,13164.508199839991,28106.694980279994,53429.95943136
2024-09-05,06:47:12.000,249,11054246,5925,0,1725518831,13164.501463529996,28568.039391390004,53429.861611680004
2024-09-05,06:47:13.000,249,11054275,6124,0,1725518832,13164.45430936,30875.501605590005,53429.931482880005
2024-09-05,06:47:14.000,249,11054368,5965,0,1725518833,13164.501463529996,30875.593244279997,53429.93847
2024-09-05,06:47:15.000,249,11054257,5845,0,1725518834,13164.508199839991,32721.464327819995,53429.91052152
2024-09-05,06:47:16.000,249,11054229,6124,0,1725518835,13164.51493615,29029.588227269996,53429.88956016
2024-09-05,06:47:17.000,249,11054312,5565,0,1725518836,13164.49472722,32721.492524340007,53429.882573040006
2024-09-05,06:47:18.000,249,11054314,5725,0,1725518837,13164.47451829,27645.17434092,53429.8685988
2024-09-05,06:47:19.000,249,11054224,5605,0,1725518838,13164.46778197999,32260.077621930002,53429.84065032
2024-09-05,06:47:20.000,249,11054291,6045,0,1725518839,13164.501463529996,35028.933591149995,53429.84763744
2024-09-05,06:47:21.000,249,11054263,6045,0,1725518840,13164.46778197999,28568.09578443,53429.931482880005
2024-09-05,06:47:22.000,249,11054236,5765,0,1725518841,13164.487990909991,28106.666783759996,53429.88956016
2024-09-05,06:47:23.000,249,11054266,5565,0,1725518842,13164.44757304999,31798.578129960006,53429.882573040006
2024-09-05,06:47:24.000,249,11054261,6165,0,1725518843,13164.49472722,28568.215619640003,53429.87558592001
2024-09-05,06:47:25.000,249,11054254,5805,0,1725518844,13164.47451829,33644.52675393,53429.90353440001
2024-09-05,06:47:26.000,249,11054290,5725,0,1725518845,13164.43410043,25337.733274109996,53429.88956016
2024-09-05,06:47:27.000,249,11054176,5525,0,1725518846,13164.45430936,25799.225716949994,53429.91052152
2024-09-05,06:47:28.000,249,11054296,5845,0,1725518847,13164.47451829,28568.173324860007,53429.89654728
2024-09-05,06:47:29.000,249,11054293,6165,0,1725518848,13164.521672459996,29491.130014020004,53429.882573040006
2024-09-05,06:47:30.000,249,11054175,6084,0,1725518849,13164.501463529996,28568.23676703,53429.89654728
2024-09-05,06:47:31.000,249,11054193,6005,0,1725518850,13164.46778197999,29953.1017977,53429.91052152
2024-09-05,06:47:32.000,249,11054246,5725,0,1725518851,13164.440836739996,27645.18139005,53429.91052152
2024-09-05,06:47:33.000,249,11054197,6405,0,1725518852,13164.4138915,29952.601309470003,53429.92449576001
2024-09-05,06:47:34.000,249,11054279,6245,0,1725518853,13164.400418879995,27645.17434092,53429.931482880005
2024-09-05,06:47:35.000,249,11054262,5925,0,1725518854,13164.38694625999,25799.253913470006,53429.90353440001
2024-09-05,06:47:36.000,249,11054324,5725,0,1725518855,13164.400418879995,29029.637571180006,53429.87558592001
2024-09-05,06:47:37.000,249,11054248,5805,0,1725518856,13164.420627809995,31337.085687119994,53429.97340560001
2024-09-05,06:47:38.000,249,11054304,5845,0,1725518857,13164.380209949995,29952.692948159995,53429.931482880005
2024-09-05,06:47:39.000,249,11054216,5765,0,1725518858,13164.37347364,31337.17027668,53429.94545712
2024-09-05,06:47:40.000,249,11054333,6324,0,1725518859,13164.40715518999,31337.099785380007,53429.931482880005
2024-09-05,06:47:41.000,249,11054282,5845,0,1725518860,13164.37347364,26260.816847609996,53429.92449576001
2024-09-05,06:47:42.000,249,11054161,6284,0,1725518861,13164.4138915,30875.741276009998,53429.92449576001
2024-09-05,06:47:43.000,249,11054228,5845,0,1725518862,13164.39368257,30414.192440130006,53429.95244424001
2024-09-05,06:47:44.000,249,11054271,6084,0,1725518863,13164.35326471,27645.280077870004,53429.93847
2024-09-05,06:47:45.000,249,11054244,5765,0,1725518864,13164.33305578,27645.31532352,53429.91750864
2024-09-05,06:47:46.000,249,11054281,6045,0,1725518865,13164.360001019995,23030.440239029995,53429.91052152
2024-09-05,06:47:47.000,249,11054026,5845,0,1725518866,13164.36673732999,29029.757406389996,53429.90353440001
2024-09-05,06:47:48.000,249,11054161,6205,0,1725518867,13164.339792089995,31798.726161690007,53429.91750864
2024-09-05,06:47:49.000,249,11054213,6245,0,1725518868,13164.360001019995,29029.72216074,53429.92449576001
2024-09-05,06:47:50.000,249,11054307,6124,0,1725518869,13164.339792089995,25337.86720758,53429.89654728
2024-09-05,06:47:51.000,249,11054378,5485,0,1725518870,13164.31284685,31798.775505600002,53429.931482880005
2024-09-05,06:47:52.000,249,11054274,5765,0,1725518871,13164.30611053999,26260.887338910004,53429.92449576001
2024-09-05,06:47:53.000,249,11054288,5765,0,1725518872,13164.33305578,29952.826881629997,53429.90353440001
2024-09-05,06:47:54.000,249,11054319,6005,0,1725518873,13164.30611053999,28568.370700500003,53429.95943136
2024-09-05,06:47:55.000,249,11054251,6045,0,1725518874,13164.30611053999,24414.93871494,53429.90353440001
2024-09-05,06:47:56.000,249,11054316,5565,0,1725518875,13164.28590160999,28106.807766359998,53429.88956016
2024-09-05,06:47:57.000,249,11054238,5805,0,1725518876,13164.299374229995,29952.78458685,53430.01532832
2024-09-05,06:47:58.000,249,11054196,5765,0,1725518877,13164.29263792,28106.913503310003,53429.95244424001
2024-09-05,06:47:59.000,249,11054294,5605,0,1725518878,13164.29263792,32721.844980840004,53429.83366320001
2024-09-05,06:48:00.000,249,11054269,5965,0,1725518879,13164.26569267999,31798.78255473,53429.931482880005
2024-09-05,06:48:01.000,249,11054276,5684,0,1725518880,13164.30611053999,28568.441191799997,53429.91750864
2024-09-05,06:48:02.000,249,11054291,6365,0,1725518881,13164.319583159995,25337.965895400004,53429.93847
2024-09-05,06:48:03.000,249,11054256,5645,0,1725518882,13164.33305578,29029.912487249996,53429.931482880005
2024-09-05,06:48:04.000,249,11054291,6045,0,1725518883,13164.33305578,31798.81780038,53429.95943136
2024-09-05,06:48:05.000,249,11054291,6084,0,1725518884,13164.30611053999,35490.715048319995,53429.882573040006
2024-09-05,06:48:06.000,249,11054301,6165,0,1725518885,13164.299374229995,28568.335454850006,53429.88956016
2024-09-05,06:48:07.000,249,11054238,5405,0,1725518886,13164.27242899,28106.807766359998,53429.91052152
2024-09-05,06:48:08.000,249,11054331,5965,0,1725518887,13164.30611053999,29952.862127279994,53429.97340560001
2024-09-05,06:48:09.000,249,11054272,5765,0,1725518888,13164.26569267999,27645.435158730004,53429.99436696001
2024-09-05,06:48:10.000,249,11054279,6245,0,1725518889,13164.30611053999,27183.900421109996,53430.00135408001
2024-09-05,06:48:11.000,249,11054257,6124,0,1725518890,13164.30611053999,31798.838947769997,53429.95943136
2024-09-05,06:48:12.000,249,11054293,6124,0,1725518891,13164.258956369995,29029.912487249996,53429.95244424001
2024-09-05,06:48:13.000,249,11054307,5884,0,1725518892,13164.27242899,31337.318308410002,53429.97340560001
2024-09-05,06:48:14.000,249,11054233,6284,0,1725518893,13164.22527481999,29491.390831829995,53429.92449576001
2024-09-05,06:48:15.000,249,11054255,6165,0,1725518894,13164.279165299995,28568.349553110005,53430.02231544001
2024-09-05,06:48:16.000,249,11054302,5684,0,1725518895,13164.23201113,30875.818816440005,53429.99436696001
2024-09-05,06:48:17.000,249,11054280,5765,0,1725518896,13164.23201113,29952.974913359998,53429.99436696001
2024-09-05,06:48:18.000,249,11054240,5805,0,1725518897,13164.238747439995,28568.483486580008,53429.931482880005
2024-09-05,06:48:19.000,249,11054242,4925,0,1725518898,13164.24548374999,30414.368668380004,53429.8685988
2024-09-05,06:48:20.000,249,11054302,5765,0,1725518899,13164.24548374999,25337.99409192,53429.94545712
2024-09-05,06:48:21.000,249,11054335,6124,0,1725518900,13164.23201113,32260.387783650003,53429.94545712
2024-09-05,06:48:22.000,249,11054282,5925,0,1725518901,13164.19159327,33644.84396478,53429.94545712
2024-09-05,06:48:23.000,249,11054261,6405,0,1725518902,13164.16464802999,28568.455290059996,53429.88956016
2024-09-05,06:48:24.000,249,11054295,6245,0,1725518903,13164.19159327,30414.40391403,53429.92449576001
2024-09-05,06:48:25.000,249,11054223,6084,0,1725518904,13164.238747439995,34106.315260229996,53429.88956016
2024-09-05,06:48:26.000,249,11054311,6165,0,1725518905,13164.27242899,29952.869176410008,53429.97340560001
2024-09-05,06:48:27.000,249,11054229,6045,0,1725518906,13164.218538509995,31798.860095159995,53429.931482880005
2024-09-05,06:48:28.000,249,11054319,6045,0,1725518907,13164.25222006,27645.48450264,53429.84065032
2024-09-05,06:48:29.000,249,11054325,5205,0,1725518908,13164.238747439995,30414.495552720007,53429.93847
2024-09-05,06:48:30.000,249,11054309,6365,0,1725518909,13164.299374229995,34567.92048915,53430.0083412
2024-09-05,06:48:31.000,249,11054295,6245,0,1725518910,13164.27242899,36413.90435877,53429.95244424001
2024-09-05,06:48:32.000,249,11054264,5725,0,1725518911,13164.25222006,29029.968880290005,53429.93847
2024-09-05,06:48:33.000,249,11054266,5845,0,1725518912,13164.279165299995,27645.576141330006,53429.92449576001
2024-09-05,06:48:34.000,249,11054349,6245,0,1725518913,13164.238747439995,29491.588207470006,53429.97340560001
2024-09-05,06:48:35.000,249,11054311,6165,0,1725518914,13164.29263792,29030.095764629994,53429.93847
2024-09-05,06:48:36.000,249,11054306,5965,0,1725518915,13164.30611053999,28568.603321789997,53429.98737984
2024-09-05,06:48:37.000,249,11054299,6324,0,1725518916,13164.27242899,29953.017208139994,53429.95943136
2024-09-05,06:48:38.000,249,11054305,6124,0,1725518917,13164.26569267999,30414.551945760002,53429.980392720005
2024-09-05,06:48:39.000,249,11054365,5965,0,1725518918,13164.279165299995,30414.551945760002,53430.0083412
2024-09-05,06:48:40.000,249,11054345,6284,0,1725518919,13164.258956369995,32721.985963440005,53429.93847
2024-09-05,06:48:41.000,249,11054314,5565,0,1725518920,13164.319583159995,25338.142123650003,53429.99436696001
2024-09-05,06:48:42.000,249,11054301,6405,0,1725518921,13164.258956369995,30414.622437059996,53429.931482880005
2024-09-05,06:48:43.000,249,11054308,5605,0,1725518922,13164.319583159995,35029.44112851001,53429.98737984
2024-09-05,06:48:44.000,249,11054290,5765,0,1725518923,13164.26569267999,26722.626501299994,53429.882573040006
2024-09-05,06:48:45.000,249,11054293,6165,0,1725518924,13164.28590160999,30414.636535319994,53429.931482880005
2024-09-05,06:48:46.000,249,11054240,5525,0,1725518925,13164.31284685,28568.652665700007,53429.95244424001
2024-09-05,06:48:47.000,249,11054263,6205,0,1725518926,13164.279165299995,27184.210582829997,53429.96641848
2024-09-05,06:48:48.000,249,11054302,5645,0,1725518927,13164.299374229995,33183.5066028,53429.980392720005
2024-09-05,06:48:49.000,249,11054292,5565,0,1725518928,13164.319583159995,26722.626501299994,53430.00135408001
2024-09-05,06:48:50.000,249,11054273,6165,0,1725518929,13164.30611053999,29491.616403990003,53429.89654728
2024-09-05,06:48:51.000,249,11054297,6084,0,1725518930,13164.319583159995,30414.56604402,53429.99436696001
2024-09-05,06:48:52.000,249,11054278,6045,0,1725518931,13164.339792089995,24876.734270369998,53430.0083412
2024-09-05,06:48:53.000,249,11054299,6245,0,1725518932,13164.279165299995,29491.65164964,53429.90353440001
2024-09-05,06:48:54.000,249,11054280,5605,0,1725518933,13164.30611053999,27645.703025669995,53429.97340560001
2024-09-05,06:48:55.000,249,11054363,6124,0,1725518934,13164.26569267999,26722.71109086,53429.95943136
2024-09-05,06:48:56.000,249,11054238,5805,0,1725518935,13164.27242899,30876.164223810003,53429.99436696001
2024-09-05,06:48:57.000,249,11054311,6124,0,1725518936,13164.31284685,29030.131010280005,53429.97340560001
2024-09-05,06:48:58.000,249,11054269,6084,0,1725518937,13164.26569267999,27184.17533718,53429.90353440001
2024-09-05,06:48:59.000,249,11054266,5765,0,1725518938,13164.26569267999,30414.59424054,53429.94545712
2024-09-05,06:49:00.000,249,11054158,5925,0,1725518939,13164.27242899,24415.270024049998,53429.91052152
2024-09-05,06:49:01.000,249,11054274,5684,0,1725518940,13164.29263792,27184.16828805,53429.93847
2024-09-05,06:49:02.000,249,11054343,6245,0,1725518941,13164.279165299995,35491.074553950006,53429.98737984
2024-09-05,06:49:03.000,249,11054273,6124,0,1725518942,13164.30611053999,29953.207534650006,53429.91750864
2024-09-05,06:49:04.000,249,11054339,6084,0,1725518943,13164.299374229995,24876.72722124,53429.98737984
2024-09-05,06:49:05.000,249,11054260,5765,0,1725518944,13164.23201113,27184.210582829997,53429.95943136
2024-09-05,06:49:06.000,249,11054253,6165,0,1725518945,13164.27242899,30414.664731840006,53430.00135408001
2024-09-05,06:49:07.000,249,11054298,5684,0,1725518946,13164.279165299995,29491.672797029998,53429.98737984
2024-09-05,06:49:08.000,249,11054330,5565,0,1725518947,13164.25222006,29030.20150158,53429.91750864
2024-09-05,06:49:09.000,249,11054171,6284,0,1725518948,13164.26569267999,26261.204549760005,53429.98737984
2024-09-05,06:49:10.000,249,11054231,6205,0,1725518949,13164.29263792,31337.67781404,53429.91750864
2024-09-05,06:49:11.000,249,11054269,6084,0,1725518950,13164.26569267999,31337.691912299997,53429.90353440001
2024-09-05,06:49:12.000,249,11054327,6365,0,1725518951,13164.25222006,33645.14002824,53429.95244424001
2024-09-05,06:49:13.000,249,11054196,5805,0,1725518952,13164.27242899,31799.177306009995,53429.88956016
2024-09-05,06:49:14.000,249,11054352,5845,0,1725518953,13164.258956369995,26261.232746280002,53429.91052152
2024-09-05,06:49:15.000,249,11054224,5765,0,1725518954,13164.238747439995,25799.78259822,53429.95244424001
2024-09-05,06:49:16.000,249,11054287,6124,0,1725518955,13164.238747439995,31337.600273610005,53429.94545712
2024-09-05,06:49:17.000,249,11054260,5605,0,1725518956,13164.24548374999,30876.114879900008,53429.861611680004
2024-09-05,06:49:18.000,249,11054306,5684,0,1725518957,13164.2118022,29491.672797029998,53429.92449576001
2024-09-05,06:49:19.000,249,11054307,6124,0,1725518958,13164.24548374999,26722.739287379998,53429.80571472001
2024-09-05,06:49:20.000,249,11054323,5325,0,1725518959,13164.20506588999,27645.688927409996,53429.82667608001
2024-09-05,06:49:21.000,249,11054327,6045,0,1725518960,13164.238747439995,31799.12091297,53429.763792000005
2024-09-05,06:49:22.000,249,11054316,6045,0,1725518961,13164.2118022,29491.609354860004,53429.88956016
2024-09-05,06:49:23.000,249,11054316,5765,0,1725518962,13164.18485695999,30414.671780970006,53429.79174048
2024-09-05,06:49:24.000,249,11054249,6045,0,1725518963,13164.20506588999,28568.666763960005,53429.84065032
2024-09-05,06:49:25.000,249,11054309,6565,0,1725518964,13164.22527481999,27645.62548524,53429.75680488001
2024-09-05,06:49:26.000,249,11054269,6124,0,1725518965,13164.20506588999,31337.557978829995,53429.79174048
2024-09-05,06:49:27.000,249,11054282,5725,0,1725518966,13164.198329579995,27184.16123892,53429.73584352001
2024-09-05,06:49:28.000,249,11054316,5765,0,1725518967,13164.198329579995,34106.477390219996,53429.74981776
2024-09-05,06:49:29.000,249,11054313,6165,0,1725518968,13164.238747439995,29491.616403990003,53429.79174048
2024-09-05,06:49:30.000,249,11054145,6245,0,1725518969,13164.22527481999,26722.654697820006,53429.79174048
2024-09-05,06:49:31.000,249,11054280,5684,0,1725518970,13164.23201113,28568.603321789997,53429.77776624
2024-09-05,06:49:32.000,249,11054330,5925,0,1725518971,13164.218538509995,27184.090747619994,53429.70090792
2024-09-05,06:49:33.000,249,11054292,5765,0,1725518972,13164.27242899,26261.07766542,53429.79174048
2024-09-05,06:49:34.000,249,11054324,5765,0,1725518973,13164.26569267999,29953.1017977,53429.714882160006
2024-09-05,06:49:35.000,249,11054223,6045,0,1725518974,13164.29263792,29491.552961819994,53429.693920800004
2024-09-05,06:49:36.000,249,11054251,6245,0,1725518975,13164.24548374999,29030.067568109997,53429.66597232001
2024-09-05,06:49:37.000,249,11054292,5884,0,1725518976,13164.30611053999,28568.610370919996,53429.75680488001
2024-09-05,06:49:38.000,249,11054315,6084,0,1725518977,13164.26569267999,33644.98494738,53429.66597232001
2024-09-05,06:49:39.000,249,11054283,6445,0,1725518978,13164.26569267999,29491.560010949994,53429.7288564
2024-09-05,06:49:40.000,249,11054212,5765,0,1725518979,13164.25222006,31799.036323409993,53429.63802384001
2024-09-05,06:49:41.000,249,11054249,6165,0,1725518980,13164.24548374999,30414.551945760002,53429.73584352001
2024-09-05,06:49:42.000,249,11054095,6045,0,1725518981,13164.22527481999,28107.139075469997,53429.714882160006
2024-09-05,06:49:43.000,249,11054170,5485,0,1725518982,13164.258956369995,30414.551945760002,53429.67994656
2024-09-05,06:49:44.000,249,11054277,6005,0,1725518983,13164.31284685,26261.176353240007,53429.693920800004
2024-09-05,06:49:45.000,249,11054253,5884,0,1725518984,13164.26569267999,29491.64460051,53429.70789504001
2024-09-05,06:49:46.000,249,11054288,5565,0,1725518985,13164.279165299995,29030.088715499995,53429.68693368001
2024-09-05,06:49:47.000,249,11054276,5645,0,1725518986,13164.279165299995,29953.172288999995,53429.73584352001
2024-09-05,06:49:48.000,249,11054334,5605,0,1725518987,13164.25222006,28107.202517640006,53429.65199808
2024-09-05,06:49:49.000,249,11054334,5845,0,1725518988,13164.279165299995,33183.555946709996,53429.70789504001
2024-09-05,06:49:50.000,249,11054282,5925,0,1725518989,13164.26569267999,30414.544896630003,53429.693920800004
2024-09-05,06:49:51.000,249,11054319,6084,0,1725518990,13164.279165299995,29953.045404660006,53429.72186928
2024-09-05,06:49:52.000,249,11054290,5805,0,1725518991,13164.258956369995,37336.882195319995,53429.763792000005
2024-09-05,06:49:53.000,249,11054310,5725,0,1725518992,13164.238747439995,29491.517716169998,53429.72186928
2024-09-05,06:49:54.000,249,11054283,6045,0,1725518993,13164.23201113,30414.495552720007,53429.596101120005
2024-09-05,06:49:55.000,249,11054285,6045,0,1725518994,13164.20506588999,26722.591255649997,53429.65898520001
2024-09-05,06:49:56.000,249,11054277,6205,0,1725518995,13164.218538509995,27645.526797419996,53429.7288564
2024-09-05,06:49:57.000,249,11054261,6124,0,1725518996,13164.178120649995,29491.48247052,53429.66597232001
2024-09-05,06:49:58.000,249,11054307,5884,0,1725518997,13164.2118022,31337.50863492,53429.65199808
2024-09-05,06:49:59.000,249,11054291,6165,0,1725518998,13164.22527481999,28568.56102701,53429.67994656
2024-09-05,06:50:00.000,249,11054227,6045,0,1725518999,13164.27242899,28107.005141999995,53429.67994656
2024-09-05,06:50:01.000,249,11054230,5725,0,1725519000,13164.22527481999,26722.520764350003,53429.65898520001
2024-09-05,06:50:02.000,249,11054375,6725,0,1725519001,13164.24548374999,23953.61545122,53429.53321704
2024-09-05,06:50:03.000,249,11054313,6045,0,1725519002,13164.20506588999,29491.440175740005,53429.693920800004
2024-09-05,06:50:04.000,249,11054283,6124,0,1725519003,13164.218538509995,28568.56102701,53429.596101120005
2024-09-05,06:50:05.000,249,11054291,6324,0,1725519004,13164.23201113,32260.352538000006,53429.66597232001
2024-09-05,06:50:06.000,249,11054392,5925,0,1725519005,13164.22527481999,34106.26591632,53429.63103672
2024-09-05,06:50:07.000,249,11054317,6045,0,1725519006,13164.2118022,30414.41801229,53429.63802384001
2024-09-05,06:50:08.000,249,11054272,5725,0,1725519007,13164.26569267999,28106.94169983,53429.60308824
2024-09-05,06:50:09.000,249,11054354,5965,0,1725519008,13164.23201113,28106.94169983,53429.63802384001
2024-09-05,06:50:10.000,249,11054301,6445,0,1725519009,13164.22527481999,25338.02228844,53429.693920800004
2024-09-05,06:50:11.000,249,11054280,5765,0,1725519010,13164.258956369995,35952.221589420005,53429.67994656
2024-09-05,06:50:12.000,249,11054325,6365,0,1725519011,13164.2118022,25338.050484959997,53429.67295944
2024-09-05,06:50:13.000,249,11054281,6165,0,1725519012,13164.178120649995,29491.376733569996,53429.66597232001
2024-09-05,06:50:14.000,249,11054317,6084,0,1725519013,13164.19159327,31798.80370212,53429.65898520001
2024-09-05,06:50:15.000,249,11054262,5365,0,1725519014,13164.20506588999,27183.914519369995,53429.63802384001
2024-09-05,06:50:16.000,249,11054301,6205,0,1725519015,13164.17138434,27183.893371979997,53429.67295944
2024-09-05,06:50:17.000,249,11054216,5684,0,1725519016,13164.20506588999,32260.232702790003,53429.6240496
2024-09-05,06:50:18.000,249,11054363,6205,0,1725519017,13164.23201113,29491.3132914,53429.67295944
2024-09-05,06:50:19.000,249,11054353,6165,0,1725519018,13164.178120649995,27183.836978940002,53429.6240496
2024-09-05,06:50:20.000,249,11054268,5725,0,1725519019,13164.198329579995,33644.710031309995,53429.66597232001
2024-09-05,06:50:21.000,249,11054198,5765,0,1725519020,13164.279165299995,31798.768456470003,53429.65199808
2024-09-05,06:50:22.000,249,11054318,6084,0,1725519021,13164.198329579995,31337.226669719996,53429.67295944
2024-09-05,06:50:23.000,249,11054247,6165,0,1725519022,13164.20506588999,36875.107787279994,53429.67295944
2024-09-05,06:50:24.000,249,11054250,5645,0,1725519023,13164.19159327,26722.365683490003,53429.66597232001
2024-09-05,06:50:25.000,249,11054225,5965,0,1725519024,13164.14443909999,33183.21758847,53429.67295944
2024-09-05,06:50:26.000,249,11054241,6005,0,1725519025,13164.198329579995,26260.852093260008,53429.6240496
2024-09-05,06:50:27.000,249,11054303,5925,0,1725519026,13164.23201113,35029.152114180004,53429.63802384001
2024-09-05,06:50:28.000,249,11054271,6084,0,1725519027,13164.17138434,30875.71307949,53429.56116552
2024-09-05,06:50:29.000,249,11054262,5565,0,1725519028,13164.198329579995,26722.38683088,53429.61706248001
2024-09-05,06:50:30.000,249,11054203,6124,0,1725519029,13164.16464802999,27645.385814819994,53429.65199808
2024-09-05,06:50:31.000,249,11054235,6245,0,1725519030,13164.19159327,32721.71104737,53429.693920800004
2024-09-05,06:50:32.000,249,11054211,6245,0,1725519031,13164.19159327,27183.773536769993,53429.63802384001
2024-09-05,06:50:33.000,249,11054275,5965,0,1725519032,13164.19159327,30875.71307949,53429.67295944
2024-09-05,06:50:34.000,249,11054299,6165,0,1725519033,13164.198329579995,27645.265979610005,53429.714882160006
2024-09-05,06:50:35.000,249,11054254,5525,0,1725519034,13164.17138434,29952.678849899996,53429.70789504001
2024-09-05,06:50:36.000,249,11054231,6084,0,1725519035,13164.19159327,30875.748325139997,53429.693920800004
2024-09-05,06:50:37.000,249,11054352,5805,0,1725519036,13164.19159327,28568.24381616,53429.60308824
2024-09-05,06:50:38.000,249,11054235,6205,0,1725519037,13164.178120649995,31337.120932770005,53429.56815264001
2024-09-05,06:50:39.000,249,11054315,6124,0,1725519038,13164.17138434,27183.766487639994,53429.65898520001
2024-09-05,06:50:40.000,249,11054183,6165,0,1725519039,13164.117493859994,26260.852093260008,53429.65199808
2024-09-05,06:50:41.000,249,11054302,5684,0,1725519040,13164.15117541,29029.665767700004,53429.596101120005
2024-09-05,06:50:42.000,249,11054308,5645,0,1725519041,13164.13096648,30414.157194479994,53429.61706248001
2024-09-05,06:50:43.000,249,11054292,5565,0,1725519042,13164.15117541,28106.77252071,53429.63802384001
2024-09-05,06:50:44.000,249,11054339,6205,0,1725519043,13164.14443909999,26722.281093929996,53429.65199808
2024-09-05,06:50:45.000,249,11054354,5684,0,1725519044,13164.15117541,30875.670784710004,53429.645010960005
2024-09-05,06:50:46.000,249,11054353,6324,0,1725519045,13164.12423016999,28568.194472250005,53429.61706248001
2024-09-05,06:50:47.000,249,11054279,6205,0,1725519046,13164.137702789994,27645.237783090008,53429.66597232001
2024-09-05,06:50:48.000,249,11054278,5684,0,1725519047,13164.17138434,30414.185391000006,53429.63103672
2024-09-05,06:50:49.000,249,11054291,6124,0,1725519048,13164.17138434,29491.18640706,53429.67994656
2024-09-05,06:50:50.000,249,11054262,5765,0,1725519049,13164.137702789994,26722.217651760002,53429.63103672
2024-09-05,06:50:51.000,249,11054305,6245,0,1725519050,13164.14443909999,31337.085687119994,53429.63103672
2024-09-05,06:50:52.000,249,11054276,5725,0,1725519051,13164.137702789994,35951.98896813,53429.645010960005
2024-09-05,06:50:53.000,249,11054333,6245,0,1725519052,13164.117493859994,30875.621440799994,53429.65199808
2024-09-05,06:50:54.000,249,11054231,6205,0,1725519053,13164.11075755,31798.599277350004,53429.693920800004
2024-09-05,06:50:55.000,249,11054304,5725,0,1725519054,13164.090548619999,29491.15116141,53429.67994656
2024-09-05,06:50:56.000,249,11054280,5925,0,1725519055,13164.090548619999,30414.178341870007,53429.63802384001
2024-09-05,06:50:57.000,249,11054271,6165,0,1725519056,13164.070339689999,35490.538820069996,53429.596101120005
2024-09-05,06:50:58.000,249,11054323,6165,0,1725519057,13164.08381230999,32721.55596651,53429.63103672
2024-09-05,06:50:59.000,249,11054265,6045,0,1725519058,13164.10402123999,32721.56301564,53429.60308824
2024-09-05,06:51:00.000,249,11054283,6165,0,1725519059,13164.056867069994,25337.634586290005,53429.58212688
2024-09-05,06:51:01.000,249,11054357,6084,0,1725519060,13164.10402123999,29491.108866630006,53429.596101120005
2024-09-05,06:51:02.000,249,11054330,5725,0,1725519061,13164.050130759999,29029.672816830003,53429.5541784
2024-09-05,06:51:03.000,249,11054351,6324,0,1725519062,13164.056867069994,23953.262994720004,53429.65199808
2024-09-05,06:51:04.000,249,11054295,6084,0,1725519063,13164.056867069994,26722.259946539998,53429.61706248001
2024-09-05,06:51:05.000,249,11054315,5965,0,1725519064,13164.06360337999,32721.57006477,53429.65898520001
2024-09-05,06:51:06.000,249,11054330,4925,0,1725519065,13164.08381230999,28106.659734629997,53429.65898520001
2024-09-05,06:51:07.000,249,11054258,5565,0,1725519066,13164.06360337999,24876.21968388,53429.58212688
2024-09-05,06:51:08.000,249,11054266,5684,0,1725519067,13164.04339444999,32721.598261289997,53429.547191280006
2024-09-05,06:51:09.000,249,11054298,5765,0,1725519068,13164.070339689999,27183.618455910007,53429.58911400001
2024-09-05,06:51:10.000,249,11054225,6205,0,1725519069,13164.070339689999,27645.1461444,53429.61007536
2024-09-05,06:51:11.000,249,11054302,5725,0,1725519070,13164.077075999994,31337.03634321,53429.61706248001
2024-09-05,06:51:12.000,249,11054340,5925,0,1725519071,13164.050130759999,30414.07965405,53429.60308824
2024-09-05,06:51:13.000,249,11054292,5684,0,1725519072,13164.023185519989,26722.23879915,53429.63802384001
2024-09-05,06:51:14.000,249,11054293,6084,0,1725519073,13164.016449209994,34105.94870547,53429.61706248001
2024-09-05,06:51:15.000,249,11054312,5845,0,1725519074,13163.996240279994,29491.00312968,53429.61007536
2024-09-05,06:51:16.000,249,11054310,5765,0,1725519075,13163.996240279994,28568.138079209995,53429.61007536
2024-09-05,06:51:17.000,249,11054242,5525,0,1725519076,13163.982767659989,26722.09781655,53429.596101120005
2024-09-05,06:51:18.000,249,11054341,6205,0,1725519077,13164.002976589989,28568.10283356,53429.6240496
2024-09-05,06:51:19.000,249,11054372,5725,0,1725519078,13164.009712899999,30413.959818839998,53429.58911400001
2024-09-05,06:51:20.000,249,11054338,4885,0,1725519079,13163.989503969999,32259.922541070002,53429.58911400001
2024-09-05,06:51:21.000,249,11054349,6045,0,1725519080,13164.016449209994,29952.523769039995,53429.58911400001
2024-09-05,06:51:22.000,249,11054351,6365,0,1725519081,13163.982767659989,25799.14112739,53429.58911400001
2024-09-05,06:51:23.000,249,11054296,5725,0,1725519082,13163.989503969999,35490.404886599994,53429.526229920004
2024-09-05,06:51:24.000,249,11054289,6205,0,1725519083,13163.955822419994,27183.667799820003,53429.56116552
2024-09-05,06:51:25.000,249,11054263,6245,0,1725519084,13163.942349799989,28106.62448898,53429.60308824
2024-09-05,06:51:26.000,249,11054282,5565,0,1725519085,13163.935613489994,29029.510686840003,53429.60308824
2024-09-05,06:51:27.000,249,11054293,5245,0,1725519086,13163.982767659989,29491.01017881,53429.547191280006
2024-09-05,06:51:28.000,249,11054310,5645,0,1725519087,13163.969295039999,23030.144175570007,53429.645010960005
2024-09-05,06:51:29.000,249,11054252,5965,0,1725519088,13163.962558729989,27183.618455910007,53429.61706248001
2024-09-05,06:51:30.000,249,11054142,5725,0,1725519089,13163.976031349994,30414.023261010007,53429.645010960005
2024-09-05,06:51:31.000,249,11054139,6084,0,1725519090,13163.969295039999,31798.48649127,53429.61007536
2024-09-05,06:51:32.000,249,11054341,6445,0,1725519091,13163.976031349994,26260.61947197,53429.56815264001
2024-09-05,06:51:33.000,249,11054325,6165,0,1725519092,13163.982767659989,24414.691995390007,53429.57513976
2024-09-05,06:51:34.000,249,11054304,5525,0,1725519093,13163.982767659989,30875.501605590005,53429.56116552
2024-09-05,06:51:35.000,249,11054310,5765,0,1725519094,13163.969295039999,24876.21968388,53429.53321704
2024-09-05,06:51:36.000,249,11054317,6205,0,1725519095,13163.928877179998,30875.536851240002,53429.5541784
2024-09-05,06:51:37.000,249,11054234,5805,0,1725519096,13163.982767659989,31337.00109756,53429.66597232001
2024-09-05,06:51:38.000,249,11054198,5765,0,1725519097,13163.969295039999,28106.61743985,53429.56116552
2024-09-05,06:51:39.000,249,11054319,6045,0,1725519098,13163.922140869989,30875.487507330006,53429.66597232001
2024-09-05,06:51:40.000,249,11054361,6124,0,1725519099,13163.881723009988,27645.139095270002,53429.5541784
2024-09-05,06:51:41.000,249,11054291,6084,0,1725519100,13163.895195629993,33183.02021283,53429.51924280001
2024-09-05,06:51:42.000,249,11054326,6084,0,1725519101,13163.895195629993,30414.08670318,53429.56116552
2024-09-05,06:51:43.000,249,11054223,6245,0,1725519102,13163.901931939989,30875.56504776,53429.547191280006
2024-09-05,06:51:44.000,249,11054200,5805,0,1725519103,13163.881723009988,27183.674848950002,53429.51225568
2024-09-05,06:51:45.000,249,11054296,5605,0,1725519104,13163.935613489994,28106.63858724,53429.57513976
2024-09-05,06:51:46.000,249,11054308,5884,0,1725519105,13163.854777769993,33183.125949780006,53429.56815264001
2024-09-05,06:51:47.000,249,11054289,6284,0,1725519106,13163.848041459998,30414.150145349995,53429.47033296001
2024-09-05,06:51:48.000,249,11054292,5565,0,1725519107,13163.834568839993,26722.295192189995,53429.61007536
2024-09-05,06:51:49.000,249,11054271,6165,0,1725519108,13163.827832529998,29029.623472919993,53429.547191280006
2024-09-05,06:51:50.000,249,11054263,6165,0,1725519109,13163.848041459998,30414.1148997,53429.57513976
2024-09-05,06:51:51.000,249,11054275,6165,0,1725519110,13163.827832529998,22107.384862050007,53429.58911400001
2024-09-05,06:51:52.000,249,11054321,6205,0,1725519111,13163.814359909993,29952.664751639997,53429.53321704
2024-09-05,06:51:53.000,249,11054373,6084,0,1725519112,13163.827832529998,29952.756390330003,53429.477320080005
2024-09-05,06:51:54.000,249,11054318,6005,0,1725519113,13163.760469430003,33644.695933049996,53429.53321704
2024-09-05,06:51:55.000,249,11054354,5765,0,1725519114,13163.740260500002,28568.173324860007,53429.56815264001
2024-09-05,06:51:56.000,249,11054329,6124,0,1725519115,13163.733524189993,28106.737275060004,53429.45635872
2024-09-05,06:51:57.000,249,11054304,5565,0,1725519116,13163.746996809998,27183.808782420005,53429.56116552
2024-09-05,06:51:58.000,249,11054259,6245,0,1725519117,13163.760469430003,28106.78661897,53429.58212688
2024-09-05,06:51:59.000,249,11054344,5765,0,1725519118,13163.726787879998,26722.358634360004,53429.54020416001
2024-09-05,06:52:00.000,249,11054317,6284,0,1725519119,13163.713315259993,29491.306242270002,53429.51225568
2024-09-05,06:52:01.000,249,11054318,5645,0,1725519120,13163.672897399993,28106.878257660006,53429.51225568
2024-09-05,06:52:02.000,249,11054292,5845,0,1725519121,13163.720051570002,29491.32738966,53429.49828144001
2024-09-05,06:52:03.000,249,11054248,5684,0,1725519122,13163.699842640002,30875.811767310006,53429.51225568
2024-09-05,06:52:04.000,249,11054315,6205,0,1725519123,13163.693106329993,33644.78052261,53429.56116552
2024-09-05,06:52:05.000,249,11054252,5765,0,1725519124,13163.693106329993,30414.340471860007,53429.56116552
2024-09-05,06:52:06.000,249,11054354,5645,0,1725519125,13163.699842640002,29030.0182242,53429.56815264001
2024-09-05,06:52:07.000,249,11054307,6084,0,1725519126,13163.693106329993,34106.364604140006,53429.54020416001
2024-09-05,06:52:08.000,249,11054250,5684,0,1725519127,13163.672897399993,29491.47542139,53429.51225568
2024-09-05,06:52:09.000,249,11054265,6124,0,1725519128,13163.639215850002,26722.56305913,53429.54020416001
2024-09-05,06:52:10.000,249,11054256,5845,0,1725519129,13163.652688469992,28568.483486580008,53429.58212688
2024-09-05,06:52:11.000,249,11054318,5805,0,1725519130,13163.625743229997,26722.54896087,53429.58212688
2024-09-05,06:52:12.000,249,11054252,5884,0,1725519131,13163.652688469992,30876.05143773,53429.5541784
2024-09-05,06:52:13.000,249,11054250,5925,0,1725519132,13163.605534299997,27645.6395835,53429.56815264001
2024-09-05,06:52:14.000,249,11054289,6245,0,1725519133,13163.645952159997,34106.61132369,53429.526229920004
2024-09-05,06:52:15.000,249,11054320,5765,0,1725519134,13163.619006920002,26722.682894340003,53429.5541784
2024-09-05,06:52:16.000,249,11054229,6005,0,1725519135,13163.585325369997,31337.66371578,53429.58911400001
2024-09-05,06:52:17.000,249,11054243,5245,0,1725519136,13163.565116439997,29953.207534650006,53429.58911400001
2024-09-05,06:52:18.000,249,11054224,5765,0,1725519137,13163.544907509997,29030.20855071,53429.47033296001
2024-09-05,06:52:19.000,249,11054291,6005,0,1725519138,13163.551643819992,24876.910498619996,53429.56815264001
2024-09-05,06:52:20.000,249,11054249,6165,0,1725519139,13163.578589060002,29030.384778959997,53429.56116552
2024-09-05,06:52:21.000,249,11054264,5725,0,1725519140,13163.558380130002,27645.872204789994,53429.60308824
2024-09-05,06:52:22.000,249,11054244,6165,0,1725519141,13163.578589060002,30876.34750119,53429.57513976
2024-09-05,06:52:23.000,249,11054270,4845,0,1725519142,13163.544907509997,29030.35658244,53429.645010960005
2024-09-05,06:52:24.000,249,11054205,5565,0,1725519143,13163.558380130002,28568.920532639997,53429.6240496
2024-09-05,06:52:25.000,249,11054236,5884,0,1725519144,13163.524698579997,25338.529825799997,53429.61007536
2024-09-05,06:52:26.000,249,11054268,6005,0,1725519145,13163.517962270002,30415.05243399,53429.6240496
2024-09-05,06:52:27.000,249,11054272,5925,0,1725519146,13163.504489649997,26723.098793009995,53429.65898520001
2024-09-05,06:52:28.000,249,11054332,5525,0,1725519147,13163.491017029992,29030.575105469994,53429.57513976
2024-09-05,06:52:29.000,249,11054294,5765,0,1725519148,13163.470808099992,28569.089711759996,53429.58212688
2024-09-05,06:52:30.000,249,11054292,5884,0,1725519149,13163.497753340002,23031.18744681,53429.645010960005
2024-09-05,06:52:31.000,249,11054324,5884,0,1725519150,13163.470808099992,30415.108827029995,53429.63802384001
2024-09-05,06:52:32.000,249,11054344,5165,0,1725519151,13163.430390239992,29492.13099048,53429.61007536
2024-09-05,06:52:33.000,249,11054357,6124,0,1725519152,13163.437126550001,27646.29515259,53429.60308824
2024-09-05,06:52:34.000,249,11054290,5765,0,1725519153,13163.410181309991,25800.27603732,53429.63802384001
2024-09-05,06:52:35.000,249,11054238,5725,0,1725519154,13163.423653929996,33645.711007770005,53429.693920800004
2024-09-05,06:52:36.000,249,11054278,6005,0,1725519155,13163.470808099992,28107.808742819994,53429.67295944
2024-09-05,06:52:37.000,249,11054237,6284,0,1725519156,13163.403444999996,27184.957790610002,53429.67994656
2024-09-05,06:52:38.000,249,11054255,6084,0,1725519157,13163.396708690001,29492.405906550004,53429.65199808
2024-09-05,06:52:39.000,249,11054291,6565,0,1725519158,13163.416917620001,30876.876185939997,53429.693920800004
2024-09-05,06:52:40.000,249,11054272,5845,0,1725519159,13163.416917620001,30876.918480720007,53429.67295944
2024-09-05,06:52:41.000,249,11054273,6245,0,1725519160,13163.403444999996,31338.495513119997,53429.67994656
2024-09-05,06:52:42.000,249,11054289,5405,0,1725519161,13163.363027139996,26723.542888199998,53429.65898520001
2024-09-05,06:52:43.000,249,11054208,5925,0,1725519162,13163.369763449991,32261.480398800006,53429.714882160006
2024-09-05,06:52:44.000,249,11054305,6365,0,1725519163,13163.369763449991,30877.045365059996,53429.693920800004
2024-09-05,06:52:45.000,249,11054361,5245,0,1725519164,13163.3360819,29954.06752851,53429.75680488001
2024-09-05,06:52:46.000,249,11054235,6124,0,1725519165,13163.376499760001,29954.166216330006,53429.67295944
2024-09-05,06:52:47.000,249,11054367,6124,0,1725519166,13163.349554519991,26262.22667361,53429.714882160006
2024-09-05,06:52:48.000,249,11054356,4925,0,1725519167,13163.342818209996,29954.194412850004,53429.763792000005
2024-09-05,06:52:49.000,249,11054347,6045,0,1725519168,13163.3360819,25800.783574679997,53429.74981776
2024-09-05,06:52:50.000,249,11054286,5605,0,1725519169,13163.3360819,33646.296085559996,53429.73584352001
2024-09-05,06:52:51.000,249,11054315,5365,0,1725519170,13163.26871879999,35030.79456147,53429.67994656
2024-09-05,06:52:52.000,249,11054354,5925,0,1725519171,13163.302400349996,29492.828854349995,53429.714882160006
2024-09-05,06:52:53.000,249,11054347,6245,0,1725519172,13163.29566404,26262.36765621,53429.77077912
2024-09-05,06:52:54.000,249,11054331,6165,0,1725519173,13163.282191419996,30877.418968950005,53429.68693368001
2024-09-05,06:52:55.000,249,11054293,6324,0,1725519174,13163.27545511,24416.404933979997,53429.70090792
2024-09-05,06:52:56.000,249,11054236,5805,0,1725519175,13163.26871879999,28108.478410170006,53429.75680488001
2024-09-05,06:52:57.000,249,11054317,6084,0,1725519176,13163.261982489996,29954.476378050007,53429.79174048
2024-09-05,06:52:58.000,249,11054294,5605,0,1725519177,13163.25524618,29493.047377380004,53429.77776624
2024-09-05,06:52:59.000,249,11054289,6124,0,1725519178,13163.241773559996,31800.54483723,53429.78475336001
2024-09-05,06:53:00.000,249,11054194,5925,0,1725519179,13163.24850986999,25339.60129356,53429.78475336001
2024-09-05,06:53:01.000,249,11054201,6445,0,1725519180,13163.241773559996,32723.607263340004,53429.78475336001
2024-09-05,06:53:02.000,249,11054280,5845,0,1725519181,13163.201355699995,27185.641556219998,53429.7288564
2024-09-05,06:53:03.000,249,11054299,6124,0,1725519182,13163.19461939,29954.638508040007,53429.763792000005
2024-09-05,06:53:04.000,249,11054225,6045,0,1725519183,13163.23503725,27185.733194910004,53429.85462456001
2024-09-05,06:53:05.000,249,11054246,5565,0,1725519184,13163.241773559996,33185.177246609994,53429.78475336001
2024-09-05,06:53:06.000,249,11054249,6084,0,1725519185,13163.21482832,29954.849981940002,53429.7288564
2024-09-05,06:53:07.000,249,11054324,6084,0,1725519186,13163.22830093999,29954.89227672,53429.81968896
2024-09-05,06:53:08.000,249,11054416,5485,0,1725519187,13163.22830093999,25339.953750059998,53429.8685988
2024-09-05,06:53:09.000,249,11054360,5765,0,1725519188,13163.181146769995,31800.988932420005,53429.78475336001
2024-09-05,06:53:10.000,249,11054333,6324,0,1725519189,13163.201355699995,30416.50455477,53429.78475336001
2024-09-05,06:53:11.000,249,11054356,5765,0,1725519190,13163.20809200999,30416.427014340006,53429.7987276
2024-09-05,06:53:12.000,249,11054288,6005,0,1725519191,13163.221564629996,25801.55897898,53429.8685988
2024-09-05,06:53:13.000,249,11054290,5485,0,1725519192,13163.23503725,30878.039292390007,53429.78475336001
2024-09-05,06:53:14.000,249,11054266,5805,0,1725519193,13163.20809200999,29955.04735758,53429.77776624
2024-09-05,06:53:15.000,249,11054325,6284,0,1725519194,13163.16767414999,27186.142044449996,53429.88956016
2024-09-05,06:53:16.000,249,11054278,5645,0,1725519195,13163.20809200999,28109.20447056,53429.82667608001
2024-09-05,06:53:17.000,249,11054310,5605,0,1725519196,13163.181146769995,30416.793569100002,53429.812701840005
2024-09-05,06:53:18.000,249,11054365,6205,0,1725519197,13163.17441046,33185.75527527,53429.85462456001
2024-09-05,06:53:19.000,249,11054353,6124,0,1725519198,13163.18788307999,30416.687832149997,53429.81968896
2024-09-05,06:53:20.000,249,11054318,5925,0,1725519199,13163.11378367,33647.1983742,53429.80571472001
2024-09-05,06:53:21.000,249,11054270,5725,0,1725519200,13163.14746521999,28109.232667079996,53429.89654728
2024-09-05,06:53:22.000,249,11054285,6284,0,1725519201,13163.140728909995,26724.81878073,53429.8685988
2024-09-05,06:53:23.000,249,11054340,5884,0,1725519202,13163.120519979995,26263.269944850006,53429.85462456001
2024-09-05,06:53:24.000,249,11054307,6124,0,1725519203,13163.15420153,29493.801634289994,53429.90353440001
2024-09-05,06:53:25.000,249,11054255,6284,0,1725519204,13163.11378367,27647.824813800005,53429.861611680004
2024-09-05,06:53:26.000,249,11054293,6124,0,1725519205,13163.15420153,30878.363552370007,53429.83366320001
2024-09-05,06:53:27.000,249,11054345,6165,0,1725519206,13163.12725628999,29955.34342104,53429.89654728
2024-09-05,06:53:28.000,249,11054260,5645,0,1725519207,13163.15420153,29493.928518629997,53429.90353440001
2024-09-05,06:53:29.000,249,11054360,5845,0,1725519208,13163.19461939,32262.960716100002,53429.94545712
2024-09-05,06:53:30.000,249,11054312,5765,0,1725519209,13163.11378367,31339.989928680006,53429.91750864
2024-09-05,06:53:31.000,249,11054324,5605,0,1725519210,13163.09357474,28109.50053402,53429.91750864
2024-09-05,06:53:32.000,249,11054345,6045,0,1725519211,13163.07336581,28109.50053402,53429.93847
2024-09-05,06:53:33.000,249,11054325,6084,0,1725519212,13163.07336581,30417.012092129997,53429.882573040006
2024-09-05,06:53:34.000,249,11054333,6165,0,1725519213,13163.05315688,29494.118845139994,53429.931482880005
2024-09-05,06:53:35.000,249,11054304,5725,0,1725519214,13163.07336581,35032.133896169995,53429.95943136
2024-09-05,06:53:36.000,249,11054251,6124,0,1725519215,13163.07336581,29955.618337110005,53429.89654728
2024-09-05,06:53:37.000,249,11054255,5285,0,1725519216,13163.08683842999,27186.557943120002,53429.95244424001
2024-09-05,06:53:38.000,249,11054288,5684,0,1725519217,13163.039684259995,31340.20140258,53429.89654728
2024-09-05,06:53:39.000,249,11054306,5684,0,1725519218,13163.04642056999,32263.193337389996,53429.91750864
2024-09-05,06:53:40.000,249,11054362,5605,0,1725519219,13163.02621163999,31340.20140258,53429.97340560001
2024-09-05,06:53:41.000,249,11054330,5805,0,1725519220,13163.03294795,33647.783451990006,53429.931482880005
2024-09-05,06:53:42.000,249,11054226,5085,0,1725519221,13163.02621163999,27186.684827460005,53429.91052152
2024-09-05,06:53:43.000,249,11054303,6124,0,1725519222,13163.019475329995,28571.225598150006,53429.95244424001
2024-09-05,06:53:44.000,249,11054297,5205,0,1725519223,13162.999266399995,26725.220581140005,53429.97340560001
2024-09-05,06:53:45.000,249,11054282,5525,0,1725519224,13163.00600270999,29032.795581419996,53429.91052152
2024-09-05,06:53:46.000,249,11054294,5965,0,1725519225,13162.96558484999,27648.318252900004,53429.95244424001
2024-09-05,06:53:47.000,249,11054295,6365,0,1725519226,13162.95211223,30417.258811680003,53429.99436696001
2024-09-05,06:53:48.000,249,11054172,6124,0,1725519227,13162.958848539995,26263.763383950005,53429.95943136
2024-09-05,06:53:49.000,249,11054350,5965,0,1725519228,13162.958848539995,30417.406843410005,53430.00135408001
2024-09-05,06:53:50.000,249,11054249,6405,0,1725519229,13162.938639609994,30878.885187990003,53429.95943136
2024-09-05,06:53:51.000,249,11054347,6045,0,1725519230,13162.92516698999,31801.933515840006,53430.0083412
2024-09-05,06:53:52.000,249,11054273,6245,0,1725519231,13162.91169437,26725.396809390004,53429.93847
2024-09-05,06:53:53.000,249,11054328,5765,0,1725519232,13162.94537591999,27648.416940719995,53429.97340560001
2024-09-05,06:53:54.000,249,11054327,6324,0,1725519233,13162.891485439999,29494.443105119994,53429.93847
2024-09-05,06:53:55.000,249,11054283,6284,0,1725519234,13162.95211223,29955.991941,53429.95943136
2024-09-05,06:53:56.000,249,11054260,5765,0,1725519235,13162.92516698999,28571.472317699998,53429.980392720005
2024-09-05,06:53:57.000,249,11054298,5765,0,1725519236,13162.88474912999,28109.98692399,53430.0782124
2024-09-05,06:53:58.000,249,11054316,5645,0,1725519237,13162.878012819994,31802.088596700007,53430.01532832
2024-09-05,06:53:59.000,249,11054264,5725,0,1725519238,13162.891485439999,29956.125874470003,53430.04327680001
2024-09-05,06:54:00.000,249,11054285,6485,0,1725519239,13162.88474912999,34571.17718721001,53430.02231544001
2024-09-05,06:54:01.000,249,11054295,6084,0,1725519240,13162.851067579999,29494.53474381,53430.0083412
2024-09-05,06:54:02.000,249,11054287,6284,0,1725519241,13162.82412233999,29956.090628820006,53430.00135408001
2024-09-05,06:54:03.000,249,11054278,5845,0,1725519242,13162.84433126999,25802.574053699995,53430.029302560004
2024-09-05,06:54:04.000,249,11054351,5965,0,1725519243,13162.770231859999,32725.151022809994,53430.029302560004
2024-09-05,06:54:05.000,249,11054292,5645,0,1725519244,13162.82412233999,26264.108791320003,53429.98737984
2024-09-05,06:54:06.000,249,11054327,6485,0,1725519245,13162.837594959994,28571.60625117,53429.96641848
2024-09-05,06:54:07.000,249,11054293,6165,0,1725519246,13162.851067579999,28571.690840730007,53429.99436696001
2024-09-05,06:54:08.000,249,11054245,6005,0,1725519247,13162.810649719999,26725.622381549998,53429.97340560001
2024-09-05,06:54:09.000,249,11054377,6405,0,1725519248,13162.803913409989,28110.198397889995,53429.980392720005
2024-09-05,06:54:10.000,249,11054254,5765,0,1725519249,13162.790440789999,31802.229579299994,53429.94545712
2024-09-05,06:54:11.000,249,11054253,6165,0,1725519250,13162.756759239994,31340.786480370007,53429.95244424001
2024-09-05,06:54:12.000,249,11054314,5845,0,1725519251,13162.763495549989,26725.664676329994,53429.93847
2024-09-05,06:54:13.000,249,11054204,5645,0,1725519252,13162.803913409989,32263.764316920002,53430.00135408001
2024-09-05,06:54:14.000,249,11054372,5765,0,1725519253,13162.770231859999,31802.236628429993,53430.029302560004
2024-09-05,06:54:15.000,249,11054365,6284,0,1725519254,13162.830858649999,32263.841857349995,53429.91750864
2024-09-05,06:54:16.000,249,11054251,6084,0,1725519255,13162.750022929999,33186.805595640006,53429.93847
2024-09-05,06:54:17.000,249,11054359,6205,0,1725519256,13162.803913409989,33648.234596309994,53430.05725104
2024-09-05,06:54:18.000,249,11054351,6284,0,1725519257,13162.776968169994,30417.681759479994,53430.07122528001
2024-09-05,06:54:19.000,249,11054171,5965,0,1725519258,13162.763495549989,31802.250726690007,53430.06423816
2024-09-05,06:54:20.000,249,11054298,5525,0,1725519259,13162.776968169994,30417.77339817,53430.04327680001
2024-09-05,06:54:21.000,249,11054295,6324,0,1725519260,13162.763495549989,27187.2346596,53430.04327680001
2024-09-05,06:54:22.000,249,11054372,5845,0,1725519261,13162.763495549989,22110.620412720004,53429.97340560001
2024-09-05,06:54:23.000,249,11054247,6165,0,1725519262,13162.790440789999,27187.255806989997,53429.99436696001
2024-09-05,06:54:24.000,249,11054295,6245,0,1725519263,13162.783704479989,28571.77543029,53429.95244424001
2024-09-05,06:54:25.000,249,11054341,6284,0,1725519264,13162.790440789999,31340.835824280002,53430.00135408001
2024-09-05,06:54:26.000,249,11054265,6284,0,1725519265,13162.817386029994,29033.23967661,53430.00135408001
2024-09-05,06:54:27.000,249,11054339,6205,0,1725519266,13162.729813999998,32263.855955609994,53430.01532832
2024-09-05,06:54:28.000,249,11054299,6165,0,1725519267,13162.756759239994,31340.913364709995,53430.029302560004
2024-09-05,06:54:29.000,249,11054333,6205,0,1725519268,13162.797177099994,29494.767365100008,53430.02231544001
2024-09-05,06:54:30.000,249,11054337,6045,0,1725519269,13162.723077689989,29956.337348369998,53430.029302560004
2024-09-05,06:54:31.000,249,11054330,6045,0,1725519270,13162.763495549989,30417.879135120005,53430.04327680001
2024-09-05,06:54:32.000,249,11054281,6284,0,1725519271,13162.743286619989,32725.341349320006,53430.03628968
2024-09-05,06:54:33.000,249,11054215,6205,0,1725519272,13162.750022929999,29956.379643149994,53430.0083412
2024-09-05,06:54:34.000,249,11054265,6005,0,1725519273,13162.783704479989,29494.86605292,53430.050263920006
2024-09-05,06:54:35.000,249,11054284,5925,0,1725519274,13162.756759239994,29956.386692279993,53430.12013512001
2024-09-05,06:54:36.000,249,11054269,6245,0,1725519275,13162.763495549989,28571.881167240004,53430.029302560004
2024-09-05,06:54:37.000,249,11054305,6165,0,1725519276,13162.770231859999,28571.831823329994,53430.06423816
2024-09-05,06:54:38.000,249,11054379,6324,0,1725519277,13162.729813999998,28110.346429619996,53429.99436696001
2024-09-05,06:54:39.000,249,11054333,6565,0,1725519278,13162.743286619989,29956.337348369998,53430.02231544001
2024-09-05,06:54:40.000,249,11054296,5805,0,1725519279,13162.756759239994,32725.327251060007,53430.029302560004
2024-09-05,06:54:41.000,249,11054328,5645,0,1725519280,13162.750022929999,30417.900282510003,53430.04327680001
2024-09-05,06:54:42.000,249,11054296,5605,0,1725519281,13162.736550309994,32263.905299520004,53430.06423816
2024-09-05,06:54:43.000,249,11054378,5845,0,1725519282,13162.743286619989,33648.41082456001,53430.03628968
2024-09-05,06:54:44.000,249,11054312,5605,0,1725519283,13162.756759239994,31802.384660159994,53430.03628968
2024-09-05,06:54:45.000,249,11054339,6205,0,1725519284,13162.790440789999,29494.880151179997,53430.10616088
2024-09-05,06:54:46.000,249,11054297,6245,0,1725519285,13162.783704479989,30417.900282510003,53430.03628968
2024-09-05,06:54:47.000,249,11054399,6245,0,1725519286,13162.770231859999,35494.53567678,53430.05725104
2024-09-05,06:54:48.000,249,11054276,5765,0,1725519287,13162.790440789999,30879.39977448,53430.01532832
2024-09-05,06:54:49.000,249,11054320,5805,0,1725519288,13162.817386029994,27648.783495480006,53430.01532832
2024-09-05,06:54:50.000,249,11054316,5765,0,1725519289,13162.82412233999,27187.298101770008,53430.03628968
2024-09-05,06:54:51.000,249,11054385,6245,0,1725519290,13162.797177099994,31802.434004070004,53430.01532832
2024-09-05,06:54:52.000,249,11054225,6405,0,1725519291,13162.817386029994,30879.435020129997,53430.04327680001
2024-09-05,06:54:53.000,249,11054291,6124,0,1725519292,13162.803913409989,29033.38065921,53430.12013512001
2024-09-05,06:54:54.000,249,11054311,6084,0,1725519293,13162.803913409989,27187.305150900007,53430.029302560004
2024-09-05,06:54:55.000,249,11054352,5845,0,1725519294,13162.810649719999,32725.41888975,53430.09218664001
2024-09-05,06:54:56.000,249,11054318,5605,0,1725519295,13162.82412233999,27187.319249160006,53430.06423816
2024-09-05,06:54:57.000,249,11054368,5805,0,1725519296,13162.817386029994,32725.440037139997,53430.029302560004
2024-09-05,06:54:58.000,249,11054296,5725,0,1725519297,13162.817386029994,34109.96670957,53430.05725104
2024-09-05,06:54:59.000,249,11054346,5525,0,1725519298,13162.797177099994,28110.346429619996,53430.12013512001
2024-09-05,06:55:00.000,249,11054297,6365,0,1725519299,13162.803913409989,31802.398758420008,53430.03628968
2024-09-05,06:55:01.000,249,11054301,6205,0,1725519300,13162.810649719999,28110.416920920004,53430.14109648001
2024-09-05,06:55:02.000,249,11054324,5925,0,1725519301,13162.817386029994,36879.06939834,53430.05725104
2024-09-05,06:55:03.000,249,11054302,5485,0,1725519302,13162.810649719999,29956.46423271,53430.02231544001
2024-09-05,06:55:04.000,249,11054331,6165,0,1725519303,13162.810649719999,32264.032183860007,53430.050263920006
2024-09-05,06:55:05.000,249,11054304,5925,0,1725519304,13162.830858649999,32263.989889079996,53430.099173760005
2024-09-05,06:55:06.000,249,11054306,5645,0,1725519305,13162.837594959994,30417.94962642,53430.05725104
2024-09-05,06:55:07.000,249,11054352,5485,0,1725519306,13162.871276509999,29033.422953989997,53430.0083412
2024-09-05,06:55:08.000,249,11054268,5645,0,1725519307,13162.86454019999,31341.02615079,53430.08519952
2024-09-05,06:55:09.000,249,11054317,6205,0,1725519308,13162.88474912999,34110.065397390004,53430.06423816
2024-09-05,06:55:10.000,249,11054271,6365,0,1725519309,13162.90495805999,27187.403838719998,53429.98737984
2024-09-05,06:55:11.000,249,11054320,5645,0,1725519310,13162.88474912999,29494.957691610005,53430.03628968
2024-09-05,06:55:12.000,249,11054148,5765,0,1725519311,13162.918430679994,30418.076510760002,53430.07122528001
2024-09-05,06:55:13.000,249,11054284,5965,0,1725519312,13162.898221749994,28110.508559609996,53430.050263920006
2024-09-05,06:55:14.000,249,11054261,5965,0,1725519313,13162.96558484999,28110.543805260008,53430.029302560004
2024-09-05,06:55:15.000,249,11054285,6124,0,1725519314,13162.918430679994,26726.038280220004,53430.01532832
2024-09-05,06:55:16.000,249,11054259,6165,0,1725519315,13162.918430679994,28110.564952650006,53429.98737984
2024-09-05,06:55:17.000,249,11054296,5684,0,1725519316,13162.878012819994,27187.580066969997,53430.05725104
2024-09-05,06:55:18.000,249,11054278,5805,0,1725519317,13162.938639609994,29033.620329629994,53430.09218664001
2024-09-05,06:55:19.000,249,11054273,6084,0,1725519318,13162.9319033,32264.11677342,53430.09218664001
2024-09-05,06:55:20.000,249,11054356,6005,0,1725519319,13162.98579377999,28110.536756129994,53430.09218664001
2024-09-05,06:55:21.000,249,11054256,5485,0,1725519320,13162.94537591999,31341.223526429996,53430.08519952
2024-09-05,06:55:22.000,249,11054305,6485,0,1725519321,13162.938639609994,33187.19329779,53430.13410936
2024-09-05,06:55:23.000,249,11054290,5565,0,1725519322,13162.99253009,29033.627378760008,53430.16904496001
2024-09-05,06:55:24.000,249,11054260,6084,0,1725519323,13162.92516698999,31802.737116660006,53430.0782124
2024-09-05,06:55:25.000,249,11054300,6005,0,1725519324,13162.95211223,30418.23864075,53430.113148
2024-09-05,06:55:26.000,249,11054312,5525,0,1725519325,13162.918430679994,35033.34634653,53430.17603208
2024-09-05,06:55:27.000,249,11054284,5645,0,1725519326,13162.94537591999,32264.335296449994,53430.196993440004
2024-09-05,06:55:28.000,249,11054238,5684,0,1725519327,13162.92516698999,29495.253755070007,53430.196993440004
2024-09-05,06:55:29.000,249,11054333,6165,0,1725519328,13162.9319033,25341.610295610008,53430.099173760005
2024-09-05,06:55:30.000,249,11054233,6245,0,1725519329,13162.94537591999,33187.313133,53430.24590328
2024-09-05,06:55:31.000,249,11054239,6165,0,1725519330,13162.979057469995,33187.42591908001,53430.16205784001
2024-09-05,06:55:32.000,249,11054305,5884,0,1725519331,13162.938639609994,28110.80462307,53430.22494192
2024-09-05,06:55:33.000,249,11054323,6405,0,1725519332,13162.98579377999,30418.323230309994,53430.15507072
2024-09-05,06:55:34.000,249,11054314,5725,0,1725519333,13162.979057469995,32264.391689490003,53430.16904496001
2024-09-05,06:55:35.000,249,11054188,5925,0,1725519334,13162.95211223,33648.925411050004,53430.217954800006
2024-09-05,06:55:36.000,249,11054222,5725,0,1725519335,13162.938639609994,27649.291032840003,53430.196993440004
2024-09-05,06:55:37.000,249,11054296,5765,0,1725519336,13162.999266399995,28572.42395025,53430.16205784001
2024-09-05,06:55:38.000,249,11054300,5845,0,1725519337,13162.938639609994,28572.381655470002,53430.12712224
2024-09-05,06:55:39.000,249,11054268,5565,0,1725519338,13162.9319033,31341.435000330006,53430.19000632001
2024-09-05,06:55:40.000,249,11054324,5765,0,1725519339,13162.999266399995,31802.941541430002,53430.16904496001
2024-09-05,06:55:41.000,249,11054316,5684,0,1725519340,13162.979057469995,27187.812688260005,53430.19000632001
2024-09-05,06:55:42.000,249,11054234,6045,0,1725519341,13162.98579377999,30418.393721610002,53430.148083600005
2024-09-05,06:55:43.000,249,11054225,6245,0,1725519342,13162.958848539995,30879.86501706,53430.196993440004
2024-09-05,06:55:44.000,249,11054276,5925,0,1725519343,13162.98579377999,28110.825770459996,53430.22494192
2024-09-05,06:55:45.000,249,11054278,5645,0,1725519344,13162.97232116,29956.880131380007,53430.113148
2024-09-05,06:55:46.000,249,11054295,6284,0,1725519345,13162.97232116,28572.353458950005,53430.14109648001
2024-09-05,06:55:47.000,249,11054351,6124,0,1725519346,13162.958848539995,28110.853966979994,53430.20398056
2024-09-05,06:55:48.000,249,11054258,5605,0,1725519347,13162.92516698999,28572.367557210004,53430.17603208
2024-09-05,06:55:49.000,249,11054234,5925,0,1725519348,13162.958848539995,31341.554835539995,53430.113148
2024-09-05,06:55:50.000,249,11054187,6124,0,1725519349,13162.94537591999,30418.42896726,53430.01532832
2024-09-05,06:55:51.000,249,11054206,6005,0,1725519350,13162.938639609994,29033.87409831,53430.07122528001
2024-09-05,06:55:52.000,249,11054261,6365,0,1725519351,13162.958848539995,30418.478311169994,53430.16904496001
2024-09-05,06:55:53.000,249,11054240,5765,0,1725519352,13162.979057469995,32264.610212519998,53430.16904496001
2024-09-05,06:55:54.000,249,11054259,6045,0,1725519353,13162.95211223,29034.008031780002,53430.16205784001
2024-09-05,06:55:55.000,249,11054171,5965,0,1725519354,13162.95211223,28572.459195899995,53430.10616088
2024-09-05,06:55:56.000,249,11054218,5925,0,1725519355,13162.96558484999,30880.02714705,53430.14109648001
2024-09-05,06:55:57.000,249,11054241,6045,0,1725519356,13162.979057469995,32726.067409709998,53430.13410936
2024-09-05,06:55:58.000,249,11054292,5845,0,1725519357,13162.95211223,28572.487392420007,53430.19000632001
2024-09-05,06:55:59.000,249,11054262,5805,0,1725519358,13162.96558484999,29034.008031780002,53430.14109648001
2024-09-05,06:56:00.000,249,11054271,6324,0,1725519359,13162.98579377999,25803.455194950002,53430.0782124
2024-09-05,06:56:01.000,249,11054255,6124,0,1725519360,13162.958848539995,28572.508539810005,53430.113148
2024-09-05,06:56:02.000,249,11054208,5845,0,1725519361,13162.96558484999,29034.05032656,53430.12013512001
2024-09-05,06:56:03.000,249,11054349,6284,0,1725519362,13162.96558484999,27649.50250674,53430.08519952
2024-09-05,06:56:04.000,249,11054381,6045,0,1725519363,13162.958848539995,27649.544801519995,53430.113148
2024-09-05,06:56:05.000,249,11054238,5884,0,1725519364,13162.96558484999,29495.570965920007,53430.08519952
2024-09-05,06:56:06.000,249,11054328,4925,0,1725519365,13162.938639609994,29034.05032656,53430.050263920006
2024-09-05,06:56:07.000,249,11054358,5805,0,1725519366,13162.97232116,32726.130851880007,53430.0782124
2024-09-05,06:56:08.000,249,11054327,6165,0,1725519367,13162.90495805999,29034.085572209995,53430.06423816
2024-09-05,06:56:09.000,249,11054316,5565,0,1725519368,13162.898221749994,27649.537752389995,53430.050263920006
2024-09-05,06:56:10.000,249,11054237,6084,0,1725519369,13162.857803889994,27188.045309549998,53430.05725104
2024-09-05,06:56:11.000,249,11054303,6045,0,1725519370,13162.891485439999,25342.02619428,53430.07122528001
2024-09-05,06:56:12.000,249,11054268,5684,0,1725519371,13162.90495805999,31341.611228580005,53430.09218664001
2024-09-05,06:56:13.000,249,11054294,6084,0,1725519372,13162.92516698999,24418.984915559995,53430.16205784001
2024-09-05,06:56:14.000,249,11054281,6324,0,1725519373,13162.871276509999,29495.63440809,53430.10616088
2024-09-05,06:56:15.000,249,11054287,6245,0,1725519374,13162.92516698999,26265.053374740004,53430.0782124
2024-09-05,06:56:16.000,249,11054305,6005,0,1725519375,13162.88474912999,30418.633392029995,53429.99436696001
2024-09-05,06:56:17.000,249,11054285,6245,0,1725519376,13162.878012819994,30418.56290073,53430.02231544001
2024-09-05,06:56:18.000,249,11054292,4805,0,1725519377,13162.898221749994,30418.647490289994,53430.04327680001
2024-09-05,06:56:19.000,249,11054371,6284,0,1725519378,13162.878012819994,27188.094653459993,53430.02231544001
2024-09-05,06:56:20.000,249,11054284,4885,0,1725519379,13162.871276509999,27188.073506069995,53430.0782124
2024-09-05,06:56:21.000,249,11054271,6245,0,1725519380,13162.857803889994,29957.211440490006,53429.95244424001
2024-09-05,06:56:22.000,249,11054331,5445,0,1725519381,13162.803913409989,33187.70788428,53430.08519952
2024-09-05,06:56:23.000,249,11054313,6245,0,1725519382,13162.817386029994,28111.150030439996,53430.050263920006
2024-09-05,06:56:24.000,249,11054274,4925,0,1725519383,13162.88474912999,31803.188260979994,53430.02231544001
2024-09-05,06:56:25.000,249,11054379,6284,0,1725519384,13162.86454019999,26265.10976778,53430.05725104
2024-09-05,06:56:26.000,249,11054270,5725,0,1725519385,13162.851067579999,27649.6575876,53430.05725104
2024-09-05,06:56:27.000,249,11054300,6084,0,1725519386,13162.830858649999,28111.178226959993,53430.029302560004
2024-09-05,06:56:28.000,249,11054243,6205,0,1725519387,13162.857803889994,32264.786440769996,53429.94545712
2024-09-05,06:56:29.000,249,11054338,6084,0,1725519388,13162.810649719999,28111.178226959993,53429.99436696001
2024-09-05,06:56:30.000,249,11054284,6165,0,1725519389,13162.837594959994,31803.29399793,53430.0083412
2024-09-05,06:56:31.000,249,11054293,6005,0,1725519390,13162.830858649999,33187.84886688,53430.0083412
2024-09-05,06:56:32.000,249,11054271,6205,0,1725519391,13162.837594959994,34572.29799888001,53429.96641848
2024-09-05,06:56:33.000,249,11054289,6405,0,1725519392,13162.776968169994,26265.194357340006,53429.980392720005
2024-09-05,06:56:34.000,249,11054235,6045,0,1725519393,13162.797177099994,28572.73411197,53429.92449576001
2024-09-05,06:56:35.000,249,11054356,5645,0,1725519394,13162.810649719999,30880.259768339994,53429.87558592001
2024-09-05,06:56:36.000,249,11054317,6245,0,1725519395,13162.817386029994,24419.132947289996,53429.91750864
2024-09-05,06:56:37.000,249,11054260,5684,0,1725519396,13162.729813999998,30880.35845616,53429.95244424001
2024-09-05,06:56:38.000,249,11054258,5765,0,1725519397,13162.750022929999,29034.268849590007,53429.882573040006
2024-09-05,06:56:39.000,249,11054252,5765,0,1725519398,13162.776968169994,23957.718044880006,53429.91052152
2024-09-05,06:56:40.000,249,11054306,5765,0,1725519399,13162.729813999998,32264.983816410007,53429.93847
2024-09-05,06:56:41.000,249,11054328,5485,0,1725519400,13162.696132449993,25803.708963629993,53429.87558592001
2024-09-05,06:56:42.000,249,11054350,5965,0,1725519401,13162.709605069998,29034.33229176,53429.882573040006
2024-09-05,06:56:43.000,249,11054265,6124,0,1725519402,13162.770231859999,33187.98984948,53429.882573040006
2024-09-05,06:56:44.000,249,11054330,5565,0,1725519403,13162.716341379994,27649.7985702,53429.85462456001
2024-09-05,06:56:45.000,249,11054236,5845,0,1725519404,13162.750022929999,30880.457143980006,53429.931482880005
2024-09-05,06:56:46.000,249,11054294,5805,0,1725519405,13162.716341379994,34111.05227559,53429.90353440001
2024-09-05,06:56:47.000,249,11054262,5884,0,1725519406,13162.729813999998,28572.917389349997,53429.85462456001
2024-09-05,06:56:48.000,249,11054332,5884,0,1725519407,13162.729813999998,31342.013028989997,53429.89654728
2024-09-05,06:56:49.000,249,11054327,6284,0,1725519408,13162.723077689989,29495.937520680003,53429.84763744
2024-09-05,06:56:50.000,249,11054319,6205,0,1725519409,13162.743286619989,28111.347406080007,53429.85462456001
2024-09-05,06:56:51.000,249,11054325,6084,0,1725519410,13162.750022929999,30880.49943876,53429.861611680004
2024-09-05,06:56:52.000,249,11054299,6405,0,1725519411,13162.709605069998,25803.835847969996,53429.83366320001
2024-09-05,06:56:53.000,249,11054304,5725,0,1725519412,13162.729813999998,24880.780470989994,53429.8685988
2024-09-05,06:56:54.000,249,11054294,5765,0,1725519413,13162.723077689989,27649.890208890007,53429.85462456001
2024-09-05,06:56:55.000,249,11054369,6165,0,1725519414,13162.770231859999,29957.486356559995,53429.81968896
2024-09-05,06:56:56.000,249,11054284,5645,0,1725519415,13162.702868759989,29496.008011979997,53429.812701840005
2024-09-05,06:56:57.000,249,11054355,6205,0,1725519416,13162.702868759989,28572.89624196,53429.77077912
2024-09-05,06:56:58.000,249,11054409,6124,0,1725519417,13162.689396139998,28111.467241289996,53429.80571472001
2024-09-05,06:56:59.000,249,11054312,5845,0,1725519418,13162.709605069998,27188.362520399998,53429.77776624
2024-09-05,06:57:00.000,249,11054280,5605,0,1725519419,13162.682659829989,30880.562880929996,53429.79174048
2024-09-05,06:57:01.000,249,11054343,6324,0,1725519420,13162.669187209998,27649.918405410004,53429.72186928
2024-09-05,06:57:02.000,249,11054362,6084,0,1725519421,13162.682659829989,26265.490420799993,53429.78475336001
2024-09-05,06:57:03.000,249,11054340,5925,0,1725519422,13162.682659829989,27188.440060830006,53429.714882160006
2024-09-05,06:57:04.000,249,11054308,5725,0,1725519423,13162.682659829989,30419.112732869995,53429.77077912
2024-09-05,06:57:05.000,249,11054346,6005,0,1725519424,13162.702868759989,29496.106699800002,53429.77776624
2024-09-05,06:57:06.000,249,11054273,6245,0,1725519425,13162.702868759989,29034.593109570007,53429.75680488001
2024-09-05,06:57:07.000,249,11054330,5684,0,1725519426,13162.669187209998,28573.04427369,53429.714882160006
2024-09-05,06:57:08.000,249,11054273,6365,0,1725519427,13162.648978279998,32726.652487500003,53429.80571472001
2024-09-05,06:57:09.000,249,11054320,5605,0,1725519428,13162.642241969988,26265.532715580004,53429.77776624
2024-09-05,06:57:10.000,249,11054281,6365,0,1725519429,13162.682659829989,30419.091585479997,53429.74283064
2024-09-05,06:57:11.000,249,11054282,5805,0,1725519430,13162.669187209998,30419.155027650006,53429.693920800004
2024-09-05,06:57:12.000,249,11054357,6365,0,1725519431,13162.669187209998,31803.695798340006,53429.74981776
2024-09-05,06:57:13.000,249,11054320,5725,0,1725519432,13162.608560419998,29034.67065,53429.70090792
2024-09-05,06:57:14.000,249,11054303,6205,0,1725519433,13162.675923519993,28111.60117476,53429.645010960005
2024-09-05,06:57:15.000,249,11054323,6124,0,1725519434,13162.642241969988,24419.499502050006,53429.70789504001
2024-09-05,06:57:16.000,249,11054360,5725,0,1725519435,13162.615296729993,28111.558879980003,53429.65199808
2024-09-05,06:57:17.000,249,11054335,6124,0,1725519436,13162.655714589993,28111.558879980003,53429.68693368001
2024-09-05,06:57:18.000,249,11054337,6324,0,1725519437,13162.642241969988,29496.14899458,53429.70789504001
2024-09-05,06:57:19.000,249,11054329,6245,0,1725519438,13162.642241969988,30419.183224170003,53429.645010960005
2024-09-05,06:57:20.000,249,11054254,5645,0,1725519439,13162.642241969988,27188.588092560007,53429.72186928
2024-09-05,06:57:21.000,249,11054352,5845,0,1725519440,13162.628769349998,26727.05335494,53429.714882160006
2024-09-05,06:57:22.000,249,11054365,6124,0,1725519441,13162.581615179988,24881.02014141,53429.63103672
2024-09-05,06:57:23.000,249,11054271,6005,0,1725519442,13162.648978279998,33188.31410946,53429.70789504001
2024-09-05,06:57:24.000,249,11054350,5684,0,1725519443,13162.615296729993,27650.158075829997,53429.693920800004
2024-09-05,06:57:25.000,249,11054335,6124,0,1725519444,13162.608560419998,25804.160107949996,53429.70090792
2024-09-05,06:57:26.000,249,11054349,6084,0,1725519445,13162.622033039988,28111.770353879998,53429.68693368001
2024-09-05,06:57:27.000,249,11054366,5884,0,1725519446,13162.588351489998,27188.595141690006,53429.596101120005
2024-09-05,06:57:28.000,249,11054301,6084,0,1725519447,13162.648978279998,29496.254731530003,53429.66597232001
2024-09-05,06:57:29.000,249,11054297,6284,0,1725519448,13162.595087799993,25342.63946859,53429.66597232001
2024-09-05,06:57:30.000,249,11054347,5245,0,1725519449,13162.648978279998,28111.75625562,53429.65898520001
2024-09-05,06:57:31.000,249,11054330,5684,0,1725519450,13162.568142559998,26265.75123861,53429.68693368001
2024-09-05,06:57:32.000,249,11054279,6405,0,1725519451,13162.635505659993,30419.352403290002,53429.68693368001
2024-09-05,06:57:33.000,249,11054314,5765,0,1725519452,13162.628769349998,29034.8116326,53429.70090792
2024-09-05,06:57:34.000,249,11054357,6245,0,1725519453,13162.601824109988,28573.347386280002,53429.645010960005
2024-09-05,06:57:35.000,249,11054286,5765,0,1725519454,13162.588351489998,26727.328271010003,53429.58911400001
2024-09-05,06:57:36.000,249,11054315,6245,0,1725519455,13162.628769349998,28111.826746920007,53429.61706248001
2024-09-05,06:57:37.000,249,11054314,5525,0,1725519456,13162.622033039988,24881.1822714,53429.56116552
2024-09-05,06:57:38.000,249,11054279,6324,0,1725519457,13162.608560419998,31342.485320699998,53429.65199808
2024-09-05,06:57:39.000,249,11054345,6245,0,1725519458,13162.561406250003,28111.847894310005,53429.5541784
2024-09-05,06:57:40.000,249,11054265,6124,0,1725519459,13162.534461009993,32727.004944,53429.6240496
2024-09-05,06:57:41.000,249,11054268,5525,0,1725519460,13162.595087799993,30419.37355068,53429.596101120005
2024-09-05,06:57:42.000,249,11054326,6084,0,1725519461,13162.547933629998,25342.724058149994,53429.49828144001
2024-09-05,06:57:43.000,249,11054367,6005,0,1725519462,13162.568142559998,29957.831763930008,53429.60308824
2024-09-05,06:57:44.000,249,11054331,6205,0,1725519463,13162.574878869993,25804.216500990005,53429.547191280006
2024-09-05,06:57:45.000,249,11054305,5884,0,1725519464,13162.574878869993,28111.784452139997,53429.54020416001
2024-09-05,06:57:46.000,249,11054347,6205,0,1725519465,13162.527724699998,33188.45509206,53429.645010960005
2024-09-05,06:57:47.000,249,11054371,6205,0,1725519466,13162.527724699998,27650.362500600007,53429.65898520001
2024-09-05,06:57:48.000,249,11054347,6045,0,1725519467,13162.568142559998,30419.422894589996,53429.547191280006
2024-09-05,06:57:49.000,249,11054300,5845,0,1725519468,13162.561406250003,32265.54774681,53429.57513976
2024-09-05,06:57:50.000,249,11054300,5805,0,1725519469,13162.534461009993,28573.403779319997,53429.596101120005
2024-09-05,06:57:51.000,249,11054332,5805,0,1725519470,13162.622033039988,29957.993893920007,53429.526229920004
2024-09-05,06:57:52.000,249,11054323,6405,0,1725519471,13162.574878869993,26727.3494184,53429.60308824
2024-09-05,06:57:53.000,249,11054327,6084,0,1725519472,13162.581615179988,30880.98582873,53429.60308824
2024-09-05,06:57:54.000,249,11054251,6084,0,1725519473,13162.588351489998,30880.971730470003,53429.65199808
2024-09-05,06:57:55.000,249,11054294,6084,0,1725519474,13162.588351489998,31342.46417331,53429.60308824
2024-09-05,06:57:56.000,249,11054283,5884,0,1725519475,13162.581615179988,30419.52863154,53429.50526856
2024-09-05,06:57:57.000,249,11054321,6045,0,1725519476,13162.608560419998,34111.665549900004,53429.51924280001
2024-09-05,06:57:58.000,249,11054282,5765,0,1725519477,13162.574878869993,31804.048254840003,53429.56116552
2024-09-05,06:57:59.000,249,11054331,6245,0,1725519478,13162.601824109988,30419.563877189998,53429.56116552
2024-09-05,06:58:00.000,249,11054293,6124,0,1725519479,13162.601824109988,31804.08350049,53429.51225568
2024-09-05,06:58:01.000,249,11054246,5684,0,1725519480,13162.568142559998,29496.508500209995,53429.49129432001
2024-09-05,06:58:02.000,249,11054250,6084,0,1725519481,13162.601824109988,24881.252762699994,53429.54020416001
2024-09-05,06:58:03.000,249,11054309,6324,0,1725519482,13162.608560419998,30880.971730470003,53429.547191280006
2024-09-05,06:58:04.000,249,11054215,6045,0,1725519483,13162.574878869993,29957.958648269996,53429.50526856
2024-09-05,06:58:05.000,249,11054302,5684,0,1725519484,13162.581615179988,32727.061337039995,53429.5541784
2024-09-05,06:58:06.000,249,11054283,6245,0,1725519485,13162.574878869993,31342.6263033,53429.61706248001
2024-09-05,06:58:07.000,249,11054295,6084,0,1725519486,13162.588351489998,30881.042221769996,53429.57513976
2024-09-05,06:58:08.000,249,11054342,5645,0,1725519487,13162.581615179988,34111.672599030004,53429.58911400001
2024-09-05,06:58:09.000,249,11054253,6045,0,1725519488,13162.574878869993,29496.46620543,53429.53321704
2024-09-05,06:58:10.000,249,11054336,5765,0,1725519489,13162.588351489998,27650.418893640002,53429.547191280006
2024-09-05,06:58:11.000,249,11054402,5845,0,1725519490,13162.601824109988,29957.979795659994,53429.56116552
2024-09-05,06:58:12.000,249,11054318,5684,0,1725519491,13162.615296729993,30881.084516550007,53429.54020416001
2024-09-05,06:58:13.000,249,11054343,6205,0,1725519492,13162.655714589993,31342.584008520003,53429.50526856
2024-09-05,06:58:14.000,249,11054222,5605,0,1725519493,13162.648978279998,29496.430959780002,53429.53321704
2024-09-05,06:58:15.000,249,11054329,6165,0,1725519494,13162.689396139998,32265.590041589996,53429.54020416001
2024-09-05,06:58:16.000,249,11054296,5884,0,1725519495,13162.662450899988,27188.96874558,53429.49129432001
2024-09-05,06:58:17.000,249,11054328,5725,0,1725519496,13162.696132449993,30881.028123509997,53429.51924280001
2024-09-05,06:58:18.000,249,11054307,6045,0,1725519497,13162.709605069998,27650.411844510003,53429.4843072
2024-09-05,06:58:19.000,249,11054330,5845,0,1725519498,13162.696132449993,24881.33735226,53429.547191280006
2024-09-05,06:58:20.000,249,11054335,6084,0,1725519499,13162.743286619989,32727.110680950005,53429.547191280006
2024-09-05,06:58:21.000,249,11054282,5525,0,1725519500,13162.709605069998,29958.07848348,53429.51225568
2024-09-05,06:58:22.000,249,11054281,6405,0,1725519501,13162.743286619989,29957.986844789993,53429.5541784
2024-09-05,06:58:23.000,249,11054307,5965,0,1725519502,13162.790440789999,26265.962712509994,53429.526229920004
2024-09-05,06:58:24.000,249,11054301,6245,0,1725519503,13162.803913409989,30881.15500785,53429.547191280006
2024-09-05,06:58:25.000,249,11054349,6284,0,1725519504,13162.817386029994,25804.42092576,53429.54020416001
2024-09-05,06:58:26.000,249,11054310,5725,0,1725519505,13162.830858649999,28112.06641734,53429.58212688
2024-09-05,06:58:27.000,249,11054253,6284,0,1725519506,13162.837594959994,30881.14090959,53429.56815264001
2024-09-05,06:58:28.000,249,11054149,6124,0,1725519507,13162.810649719999,31804.196286570004,53429.58911400001
2024-09-05,06:58:29.000,249,11054363,6205,0,1725519508,13162.84433126999,29496.656531939996,53429.60308824
2024-09-05,06:58:30.000,249,11054365,6284,0,1725519509,13162.898221749994,34573.26372969001,53429.61706248001
2024-09-05,06:58:31.000,249,11054319,6165,0,1725519510,13162.88474912999,30881.16910611,53429.6240496
2024-09-05,06:58:32.000,249,11054291,5485,0,1725519511,13162.88474912999,32265.766269839994,53429.526229920004
2024-09-05,06:58:33.000,249,11054323,6084,0,1725519512,13162.94537591999,34573.33422099,53429.60308824
2024-09-05,06:58:34.000,249,11054288,5565,0,1725519513,13162.91169437,31342.724991120005,53429.596101120005
2024-09-05,06:58:35.000,249,11054318,5565,0,1725519514,13162.891485439999,28112.101662989997,53429.61007536
2024-09-05,06:58:36.000,249,11054372,5805,0,1725519515,13162.92516698999,34573.30602447,53429.57513976
2024-09-05,06:58:37.000,249,11054219,6405,0,1725519516,13162.92516698999,26727.51859752,53429.61007536
2024-09-05,06:58:38.000,249,11054269,6365,0,1725519517,13162.898221749994,24419.971793760007,53429.56116552
2024-09-05,06:58:39.000,249,11054217,6205,0,1725519518,13162.92516698999,32727.237565289994,53429.58911400001
2024-09-05,06:58:40.000,249,11054262,5765,0,1725519519,13162.979057469995,30881.15500785,53429.56116552
2024-09-05,06:58:41.000,249,11054260,5605,0,1725519520,13162.94537591999,29496.649482809997,53429.57513976
2024-09-05,06:58:42.000,249,11054113,6284,0,1725519521,13162.938639609994,30881.14090959,53429.547191280006
2024-09-05,06:58:43.000,249,11054154,5845,0,1725519522,13162.98579377999,29958.198318690003,53429.58212688
2024-09-05,06:58:44.000,249,11054205,6405,0,1725519523,13162.99253009,35034.861909479994,53429.57513976
2024-09-05,06:58:45.000,249,11054280,5765,0,1725519524,13162.999266399995,33650.27884401,53429.596101120005
2024-09-05,06:58:46.000,249,11054271,6124,0,1725519525,13163.00600270999,27188.954647320003,53429.65199808
2024-09-05,06:58:47.000,249,11054220,5765,0,1725519526,13162.99253009,30881.232548279993,53429.56815264001
2024-09-05,06:58:48.000,249,11054321,6565,0,1725519527,13163.04642056999,34111.757188589996,53429.61007536
2024-09-05,06:58:49.000,249,11054311,6205,0,1725519528,13163.039684259995,31804.168090050007,53429.56116552
2024-09-05,06:58:50.000,249,11054314,5605,0,1725519529,13163.080102119995,27650.573974500003,53429.56116552
2024-09-05,06:58:51.000,249,11054276,5884,0,1725519530,13163.08683842999,31804.146942659994,53429.56116552
2024-09-05,06:58:52.000,249,11054254,5925,0,1725519531,13163.039684259995,30419.627319360006,53429.58212688
2024-09-05,06:58:53.000,249,11054179,6525,0,1725519532,13163.05315688,34111.72194294,53429.63103672
2024-09-05,06:58:54.000,249,11054242,5525,0,1725519533,13163.03294795,26727.51859752,53429.51924280001
2024-09-05,06:58:55.000,249,11054314,5805,0,1725519534,13163.06662949999,27650.524630590007,53429.61007536
2024-09-05,06:58:56.000,249,11054319,6245,0,1725519535,13163.02621163999,26265.955663379995,53429.60308824
2024-09-05,06:58:57.000,249,11054287,6165,0,1725519536,13163.05315688,35957.839746030004,53429.61007536
2024-09-05,06:58:58.000,249,11054273,6205,0,1725519537,13163.05315688,28573.601154959993,53429.60308824
2024-09-05,06:58:59.000,249,11054322,5725,0,1725519538,13163.059893189995,30419.570926319997,53429.50526856
2024-09-05,06:59:00.000,249,11054262,5884,0,1725519539,13163.10704735999,31342.661548949996,53429.53321704
2024-09-05,06:59:01.000,249,11054289,6245,0,1725519540,13163.08683842999,34111.71489381,53429.645010960005
2024-09-05,06:59:02.000,249,11054327,6405,0,1725519541,13163.12725628999,29958.08553261,53429.6240496
2024-09-05,06:59:03.000,249,11054302,5684,0,1725519542,13163.07336581,27650.496434069995,53429.58911400001
2024-09-05,06:59:04.000,249,11054251,6005,0,1725519543,13163.100311049995,29496.522598469994,53429.66597232001
2024-09-05,06:59:05.000,249,11054254,5725,0,1725519544,13163.08683842999,26265.983859900007,53429.65898520001
2024-09-05,06:59:06.000,249,11054313,6284,0,1725519545,13163.120519979995,29958.106679999997,53429.56116552
2024-09-05,06:59:07.000,249,11054299,6405,0,1725519546,13163.120519979995,22573.839892410004,53429.596101120005
2024-09-05,06:59:08.000,249,11054287,6124,0,1725519547,13163.06662949999,33650.28589314,53429.645010960005
2024-09-05,06:59:09.000,249,11054302,5925,0,1725519548,13163.12725628999,31804.217433960002,53429.693920800004
2024-09-05,06:59:10.000,249,11054219,6365,0,1725519549,13163.100311049995,32727.188221379998,53429.63103672
2024-09-05,06:59:11.000,249,11054226,5645,0,1725519550,13163.06662949999,28573.594105829994,53429.60308824
2024-09-05,06:59:12.000,249,11054446,5884,0,1725519551,13163.09357474,32727.15297573,53429.58212688
2024-09-05,06:59:13.000,249,11054256,5805,0,1725519552,13163.120519979995,33188.7934503,53429.66597232001
2024-09-05,06:59:14.000,249,11054317,6165,0,1725519553,13163.1339926,28112.010024300005,53429.6240496
2024-09-05,06:59:15.000,249,11054267,6205,0,1725519554,13163.16767414999,29496.557844120005,53429.68693368001
2024-09-05,06:59:16.000,249,11054351,6124,0,1725519555,13163.1339926,32727.138877470003,53429.63802384001
2024-09-05,06:59:17.000,249,11054334,5765,0,1725519556,13163.12725628999,27650.524630590007,53429.65898520001
2024-09-05,06:59:18.000,249,11054340,5805,0,1725519557,13163.14746521999,26727.469253610005,53429.68693368001
2024-09-05,06:59:19.000,249,11054260,5645,0,1725519558,13163.12725628999,27189.025138619996,53429.645010960005
2024-09-05,06:59:20.000,249,11054269,6084,0,1725519559,13163.09357474,28573.53771279,53429.60308824
2024-09-05,06:59:21.000,249,11054304,5684,0,1725519560,13163.100311049995,30419.620270230007,53429.65898520001
2024-09-05,06:59:22.000,249,11054329,6485,0,1725519561,13163.160937839995,26265.927466859997,53429.66597232001
2024-09-05,06:59:23.000,249,11054304,5725,0,1725519562,13163.10704735999,30419.514533280002,53429.65199808
2024-09-05,06:59:24.000,249,11054320,5845,0,1725519563,13163.17441046,34573.270778820006,53429.63802384001
2024-09-05,06:59:25.000,249,11054257,6124,0,1725519564,13163.17441046,35034.79846731,53429.66597232001
2024-09-05,06:59:26.000,249,11054181,5925,0,1725519565,13163.18788307999,29496.494401949996,53429.63802384001
2024-09-05,06:59:27.000,249,11054298,5765,0,1725519566,13163.15420153,35034.8196147,53429.67295944
2024-09-05,06:59:28.000,249,11054281,6284,0,1725519567,13163.17441046,29958.09258174,53429.72186928
2024-09-05,06:59:29.000,249,11054341,6245,0,1725519568,13163.15420153,30881.035172639997,53429.68693368001
2024-09-05,06:59:30.000,249,11054331,6165,0,1725519569,13163.12725628999,26727.441057090007,53429.65898520001
2024-09-05,06:59:31.000,249,11054317,6324,0,1725519570,13163.16767414999,29958.029139570004,53429.67994656
2024-09-05,06:59:32.000,249,11054287,6324,0,1725519571,13163.15420153,30419.444041979994,53429.58911400001
2024-09-05,06:59:33.000,249,11054288,5805,0,1725519572,13163.15420153,31342.520566349995,53429.63103672
2024-09-05,06:59:34.000,249,11054275,6245,0,1725519573,13163.140728909995,24419.73917247,53429.596101120005
2024-09-05,06:59:35.000,249,11054332,5645,0,1725519574,13163.18788307999,24881.19636966,53429.61007536
2024-09-05,06:59:36.000,249,11054286,5725,0,1725519575,13163.14746521999,29034.875074769996,53429.58911400001
2024-09-05,06:59:37.000,249,11054242,5485,0,1725519576,13163.10704735999,30880.943533950005,53429.60308824
2024-09-05,06:59:38.000,249,11054258,5965,0,1725519577,13163.12725628999,29034.917369550007,53429.54020416001
2024-09-05,06:59:39.000,249,11054267,6124,0,1725519578,13163.160937839995,29496.367517609993,53429.68693368001
2024-09-05,06:59:40.000,249,11054309,6205,0,1725519579,13163.12725628999,25342.731107280008,53429.61007536
2024-09-05,06:59:41.000,249,11054286,5925,0,1725519580,13163.100311049995,27650.362500600007,53429.56815264001
2024-09-05,06:59:42.000,249,11054405,6124,0,1725519581,13163.140728909995,26727.18728841,53429.54020416001
2024-09-05,06:59:43.000,249,11054305,6365,0,1725519582,13163.09357474,30880.929435690006,53429.61706248001
2024-09-05,06:59:44.000,249,11054302,5725,0,1725519583,13163.10704735999,29496.339321089996,53429.61706248001
2024-09-05,06:59:45.000,249,11054191,6284,0,1725519584,13163.11378367,29034.82573086,53429.49129432001
2024-09-05,06:59:46.000,249,11054325,6124,0,1725519585,13163.11378367,30419.310108510006,53429.63802384001
2024-09-05,06:59:47.000,249,11054334,5645,0,1725519586,13163.10704735999,26265.666649050007,53429.58911400001
2024-09-05,06:59:48.000,249,11054341,6245,0,1725519587,13163.08683842999,26265.666649050007,53429.61007536
2024-09-05,06:59:49.000,249,11054192,5805,0,1725519588,13163.09357474,28111.650518669994,53429.51924280001
2024-09-05,06:59:50.000,249,11054328,5925,0,1725519589,13163.120519979995,32265.37856769,53429.50526856
2024-09-05,06:59:51.000,249,11054290,5725,0,1725519590,13163.09357474,29957.789469149997,53429.53321704
2024-09-05,06:59:52.000,249,11054329,6165,0,1725519591,13163.05315688,27650.221518000006,53429.56116552
2024-09-05,06:59:53.000,249,11054369,6124,0,1725519592,13163.100311049995,27188.66563299,53429.54020416001
2024-09-05,06:59:54.000,249,11054270,5405,0,1725519593,13163.09357474,31803.822682679995,53429.53321704
2024-09-05,06:59:55.000,249,11054325,6245,0,1725519594,13163.04642056999,30880.788453090005,53429.49828144001
2024-09-05,06:59:56.000,249,11054269,6124,0,1725519595,13163.04642056999,28111.678715190006,53429.56116552
2024-09-05,06:59:57.000,249,11054283,6365,0,1725519596,13162.999266399995,26265.58910862,53429.5541784
2024-09-05,06:59:58.000,249,11054348,5645,0,1725519597,13163.02621163999,27650.13692844,53429.49828144001
2024-09-05,06:59:59.000,249,11054326,5725,0,1725519598,13163.05315688,34111.327191660006,53429.596101120005
2024-09-05,07:00:00.000,249,11054248,5605,0,1725519599,13163.019475329995,27188.566945169994,53429.57513976
2024-09-05,07:00:01.000,249,11054255,6284,0,1725519600,13163.01273902,26265.504519060007,53429.54020416001
2024-09-05,07:00:02.000,249,11054336,6084,0,1725519601,13162.96558484999,26265.476322539995,53429.49129432001
2024-09-05,07:00:03.000,249,11054282,5725,0,1725519602,13162.96558484999,25803.990928829997,53429.50526856
2024-09-05,07:00:04.000,249,11054273,6205,0,1725519603,13162.958848539995,32726.68773315,53429.51924280001
2024-09-05,07:00:05.000,249,11054288,5605,0,1725519604,13162.88474912999,32265.195290310003,53429.51924280001
2024-09-05,07:00:06.000,249,11054297,6245,0,1725519605,13162.871276509999,27188.454159090004,53429.44937160001
2024-09-05,07:00:07.000,249,11054315,6005,0,1725519606,13162.91169437,26726.954667120008,53429.42142312001
2024-09-05,07:00:08.000,249,11054323,6124,0,1725519607,13162.90495805999,30880.52763528,53429.50526856
2024-09-05,07:00:09.000,249,11054345,6084,0,1725519608,13162.871276509999,27649.96774932,53429.46334584
2024-09-05,07:00:10.000,249,11054292,5765,0,1725519609,13162.857803889994,29496.008011979997,53429.54020416001
2024-09-05,07:00:11.000,249,11054293,6405,0,1725519610,13162.837594959994,33188.10968469,53429.477320080005
2024-09-05,07:00:12.000,249,11054301,6245,0,1725519611,13162.830858649999,31342.034176379995,53429.414436
2024-09-05,07:00:13.000,249,11054338,5684,0,1725519612,13162.86454019999,29034.452126970005,53429.49129432001
2024-09-05,07:00:14.000,249,11054334,5525,0,1725519613,13162.810649719999,27649.925454540004,53429.414436
2024-09-05,07:00:15.000,249,11054276,5805,0,1725519614,13162.790440789999,28572.959684129994,53429.49129432001
2024-09-05,07:00:16.000,249,11054278,5884,0,1725519615,13162.803913409989,28572.938536739995,53429.428410240005
2024-09-05,07:00:17.000,249,11054335,5884,0,1725519616,13162.783704479989,30880.450094850006,53429.38648752
2024-09-05,07:00:18.000,249,11054275,6165,0,1725519617,13162.776968169994,30418.971750269993,53429.43539736
2024-09-05,07:00:19.000,249,11054358,5645,0,1725519618,13162.776968169994,25342.279962960005,53429.43539736
2024-09-05,07:00:20.000,249,11054345,6205,0,1725519619,13162.750022929999,29957.45111091,53429.45635872
2024-09-05,07:00:21.000,249,11054310,6284,0,1725519620,13162.729813999998,27188.362520399998,53429.38648752
2024-09-05,07:00:22.000,249,11054314,6205,0,1725519621,13162.729813999998,29034.33934089,53429.35155192001
2024-09-05,07:00:23.000,249,11054284,5645,0,1725519622,13162.709605069998,32264.934472499997,53429.379500400006
2024-09-05,07:00:24.000,249,11054312,5725,0,1725519623,13162.689396139998,25803.737160150005,53429.37251328001
2024-09-05,07:00:25.000,249,11054329,6284,0,1725519624,13162.716341379994,33187.95460383,53429.36552616
2024-09-05,07:00:26.000,249,11054306,5884,0,1725519625,13162.709605069998,31803.406784010003,53429.31661632
2024-09-05,07:00:27.000,249,11054297,6245,0,1725519626,13162.696132449993,29034.388684799997,53429.414436
2024-09-05,07:00:28.000,249,11054320,5765,0,1725519627,13162.696132449993,28572.839848920004,53429.30264208001
2024-09-05,07:00:29.000,249,11054307,6365,0,1725519628,13162.682659829989,29034.35343915,53429.32360344001
2024-09-05,07:00:30.000,249,11054292,5805,0,1725519629,13162.689396139998,31803.371538360007,53429.33059056001
2024-09-05,07:00:31.000,249,11054269,6124,0,1725519630,13162.635505659993,30418.830767670006,53429.28866784
2024-09-05,07:00:32.000,249,11054278,5845,0,1725519631,13162.622033039988,33187.91935818001,53429.22578376
2024-09-05,07:00:33.000,249,11054329,6245,0,1725519632,13162.622033039988,23496.105766830005,53429.26770648
2024-09-05,07:00:34.000,249,11054311,6124,0,1725519633,13162.581615179988,22573.0856355,53429.260719360005
2024-09-05,07:00:35.000,249,11054286,5845,0,1725519634,13162.648978279998,32726.328227520004,53429.28168072001
2024-09-05,07:00:36.000,249,11054321,6245,0,1725519635,13162.568142559998,29495.782439820003,53429.26770648
2024-09-05,07:00:37.000,249,11054284,5725,0,1725519636,13162.554669939993,27649.756275420004,53429.28168072001
2024-09-05,07:00:38.000,249,11054327,6045,0,1725519637,13162.527724699998,27188.221537799996,53429.21879664
2024-09-05,07:00:39.000,249,11054251,6124,0,1725519638,13162.554669939993,29957.27488266,53429.25373224001
2024-09-05,07:00:40.000,249,11054265,6084,0,1725519639,13162.561406250003,35033.95962084,53429.28866784
2024-09-05,07:00:41.000,249,11054298,5365,0,1725519640,13162.494043149993,28111.213472610005,53429.211809520006
2024-09-05,07:00:42.000,249,11054228,5684,0,1725519641,13162.500779460002,28111.199374350006,53429.20482240001
2024-09-05,07:00:43.000,249,11054294,5765,0,1725519642,13162.487306839997,29495.79653808,53429.24674512
2024-09-05,07:00:44.000,249,11054326,5925,0,1725519643,13162.487306839997,27188.17924302,53429.22578376
2024-09-05,07:00:45.000,249,11054230,5605,0,1725519644,13162.440152670002,33187.90525991999,53429.17687392
2024-09-05,07:00:46.000,249,11054337,5884,0,1725519645,13162.426680049997,27649.671685859998,53429.17687392
2024-09-05,07:00:47.000,249,11054157,6365,0,1725519646,13162.386262189997,30418.774374629997,53429.19783528
2024-09-05,07:00:48.000,249,11054339,6084,0,1725519647,13162.392998499992,32264.863981200004,53429.14892544
2024-09-05,07:00:49.000,249,11054305,6124,0,1725519648,13162.399734810002,26726.637456270008,53429.12097696
2024-09-05,07:00:50.000,249,11054299,6165,0,1725519649,13162.399734810002,27188.221537799996,53429.1000156
2024-09-05,07:00:51.000,249,11054279,6205,0,1725519650,13162.399734810002,24419.09065251,53429.14892544
2024-09-05,07:00:52.000,249,11054279,6485,0,1725519651,13162.379525880002,30418.795522019995,53429.12097696
2024-09-05,07:00:53.000,249,11054301,6284,0,1725519652,13162.386262189997,32264.89922685,53429.141938320005
2024-09-05,07:00:54.000,249,11054334,5684,0,1725519653,13162.325635399997,28572.769357619996,53429.1000156
2024-09-05,07:00:55.000,249,11054330,5684,0,1725519654,13162.386262189997,26265.222553860003,53429.07905424
2024-09-05,07:00:56.000,249,11054332,5765,0,1725519655,13162.366053259997,30418.795522019995,53429.11398984001
2024-09-05,07:00:57.000,249,11054281,6245,0,1725519656,13162.339108020002,31341.907292040007,53429.0301444
2024-09-05,07:00:58.000,249,11054298,5805,0,1725519657,13162.339108020002,31803.43498053,53429.1000156
2024-09-05,07:00:59.000,249,11054308,5765,0,1725519658,13162.345844329997,34111.00293168001,53429.07905424
2024-09-05,07:01:00.000,249,11054360,5725,0,1725519659,13162.359316950002,24880.787520120008,53429.12097696
2024-09-05,07:01:01.000,249,11054355,6045,0,1725519660,13162.359316950002,27649.862012369995,53429.12796408
2024-09-05,07:01:02.000,249,11054341,6324,0,1725519661,13162.318899090002,28111.326258689995,53429.07206712
2024-09-05,07:01:03.000,249,11054353,6245,0,1725519662,13162.332371709992,29957.42291439,53429.08604136001
2024-09-05,07:01:04.000,249,11054231,6245,0,1725519663,13162.345844329997,29957.408816130002,53429.05809288
2024-09-05,07:01:05.000,249,11054198,5684,0,1725519664,13162.325635399997,30880.428947459994,53429.12097696
2024-09-05,07:01:06.000,249,11054310,5645,0,1725519665,13162.312162779992,27188.284979970005,53429.10700272
2024-09-05,07:01:07.000,249,11054318,5725,0,1725519666,13162.352580639992,32726.53970142,53428.98822168001
2024-09-05,07:01:08.000,249,11054253,6445,0,1725519667,13162.339108020002,31341.97778334,53429.0301444
2024-09-05,07:01:09.000,249,11054277,6245,0,1725519668,13162.332371709992,29034.480323490003,53429.05110576
2024-09-05,07:01:10.000,249,11054257,6124,0,1725519669,13162.298690160002,26726.947617989994,53429.03713152001
2024-09-05,07:01:11.000,249,11054380,5684,0,1725519670,13162.312162779992,30418.971750269993,53429.044118640006
2024-09-05,07:01:12.000,249,11054318,5645,0,1725519671,13162.291953849992,33188.11673382,53429.00918304
2024-09-05,07:01:13.000,249,11054250,5884,0,1725519672,13162.291953849992,29034.445077840006,53429.044118640006
2024-09-05,07:01:14.000,249,11054294,5645,0,1725519673,13162.298690160002,28111.41789738,53429.00219592
2024-09-05,07:01:15.000,249,11054276,5845,0,1725519674,13162.312162779992,28111.481339549995,53429.023157280004
2024-09-05,07:01:16.000,249,11054266,5725,0,1725519675,13162.251535989992,29957.521602210007,53429.0301444
2024-09-05,07:01:17.000,249,11054279,6205,0,1725519676,13162.278481230001,25342.420945560007,53429.044118640006
2024-09-05,07:01:18.000,249,11054294,5965,0,1725519677,13162.312162779992,28111.544781720004,53428.98822168001
2024-09-05,07:01:19.000,249,11054128,5645,0,1725519678,13162.312162779992,26265.511568190006,53429.00918304
2024-09-05,07:01:20.000,249,11054270,5765,0,1725519679,13162.325635399997,25804.012076219995,53429.00918304
2024-09-05,07:01:21.000,249,11054311,6124,0,1725519680,13162.291953849992,30419.19732243,53428.96726032001
2024-09-05,07:01:22.000,249,11054261,6365,0,1725519681,13162.312162779992,28111.608223889998,53428.99520880001
2024-09-05,07:01:23.000,249,11054357,6405,0,1725519682,13162.312162779992,29957.648486549995,53428.96726032001
2024-09-05,07:01:24.000,249,11054253,6005,0,1725519683,13162.305426469997,31803.77333877,53428.96726032001
2024-09-05,07:01:25.000,249,11054283,6084,0,1725519684,13162.352580639992,25342.583075550006,53428.925337600005
2024-09-05,07:01:26.000,249,11054328,5925,0,1725519685,13162.339108020002,30419.21142069,53429.01617016001
2024-09-05,07:01:27.000,249,11054284,5684,0,1725519686,13162.332371709992,29957.76127263,53428.98822168001
2024-09-05,07:01:28.000,249,11054301,6165,0,1725519687,13162.366053259997,25804.10371491,53429.00918304
2024-09-05,07:01:29.000,249,11054333,6165,0,1725519688,13162.332371709992,29496.177191099996,53429.03713152001
2024-09-05,07:01:30.000,249,11054288,5684,0,1725519689,13162.339108020002,29496.233584140005,53429.093028480005
2024-09-05,07:01:31.000,249,11054309,6284,0,1725519690,13162.359316950002,30419.317157640005,53429.05809288
2024-09-05,07:01:32.000,249,11054300,6005,0,1725519691,13162.359316950002,29034.769337820006,53429.07206712
2024-09-05,07:01:33.000,249,11054277,6165,0,1725519692,13162.352580639992,33188.426895540004,53429.0301444
2024-09-05,07:01:34.000,249,11054236,5725,0,1725519693,13162.366053259997,24419.626386389995,53429.05110576
2024-09-05,07:01:35.000,249,11054295,6165,0,1725519694,13162.345844329997,25342.688812499997,53429.03713152001
2024-09-05,07:01:36.000,249,11054258,5925,0,1725519695,13162.359316950002,27188.714976899995,53429.05809288
2024-09-05,07:01:37.000,249,11054293,6084,0,1725519696,13162.359316950002,30880.943533950005,53428.9602732
2024-09-05,07:01:38.000,249,11054253,6245,0,1725519697,13162.359316950002,27650.334304079995,53429.00918304
2024-09-05,07:01:39.000,249,11054284,5684,0,1725519698,13162.399734810002,30419.5427298,53429.0301444
2024-09-05,07:01:40.000,249,11054278,5765,0,1725519699,13162.392998499992,30881.021074379998,53429.06508000001
2024-09-05,07:01:41.000,249,11054303,6245,0,1725519700,13162.426680049997,29957.92340262,53429.03713152001
2024-09-05,07:01:42.000,249,11054316,5884,0,1725519701,13162.379525880002,32727.040189649997,53429.05809288
2024-09-05,07:01:43.000,249,11054211,5884,0,1725519702,13162.366053259997,25342.865040749995,53429.044118640006
2024-09-05,07:01:44.000,249,11054265,6245,0,1725519703,13162.372789569992,27650.42594277,53429.00219592
2024-09-05,07:01:45.000,249,11054296,5805,0,1725519704,13162.359316950002,26727.426958829994,53429.0301444
2024-09-05,07:01:46.000,249,11054290,5684,0,1725519705,13162.352580639992,28573.474270620005,53429.044118640006
2024-09-05,07:01:47.000,249,11054307,6084,0,1725519706,13162.345844329997,29958.127827389995,53429.07206712
2024-09-05,07:01:48.000,249,11054294,5605,0,1725519707,13162.339108020002,26265.920417729998,53429.1000156
2024-09-05,07:01:49.000,249,11054313,6245,0,1725519708,13162.372789569992,27650.531679720007,53429.023157280004
2024-09-05,07:01:50.000,249,11054290,5845,0,1725519709,13162.366053259997,27650.559876240004,53429.05809288
2024-09-05,07:01:51.000,249,11054329,6084,0,1725519710,13162.352580639992,29496.6001389,53429.08604136001
2024-09-05,07:01:52.000,249,11054285,6124,0,1725519711,13162.406471119997,28112.05936821,53429.05809288
2024-09-05,07:01:53.000,249,11054299,6124,0,1725519712,13162.339108020002,27189.15202296,53429.10700272
2024-09-05,07:01:54.000,249,11054312,5925,0,1725519713,13162.352580639992,28112.087564729998,53429.093028480005
2024-09-05,07:01:55.000,249,11054273,6205,0,1725519714,13162.366053259997,29958.23356434,53429.16289968001
2024-09-05,07:01:56.000,249,11054269,6165,0,1725519715,13162.413207429992,26266.089596849997,53429.12097696
2024-09-05,07:01:57.000,249,11054256,5805,0,1725519716,13162.392998499992,32265.86495766,53429.07905424
2024-09-05,07:01:58.000,249,11054261,6045,0,1725519717,13162.406471119997,28112.179203420004,53429.12097696
2024-09-05,07:01:59.000,249,11054234,5605,0,1725519718,13162.406471119997,29035.262776920004,53429.13495120001
2024-09-05,07:02:00.000,249,11054299,6165,0,1725519719,13162.359316950002,29958.374546940002,53429.08604136001
2024-09-05,07:02:01.000,249,11054247,6165,0,1725519720,13162.413207429992,31804.435956989997,53429.08604136001
2024-09-05,07:02:02.000,249,11054240,5684,0,1725519721,13162.386262189997,30881.451071310003,53429.11398984001
2024-09-05,07:02:03.000,249,11054293,6205,0,1725519722,13162.399734810002,28573.805579730004,53429.13495120001
2024-09-05,07:02:04.000,249,11054379,6205,0,1725519723,13162.413207429992,28573.876071029998,53429.12796408
2024-09-05,07:02:05.000,249,11054245,6245,0,1725519724,13162.419943740002,26727.878103149997,53429.12097696
2024-09-05,07:02:06.000,249,11054270,5725,0,1725519725,13162.392998499992,28112.39067732,53429.13495120001
2024-09-05,07:02:07.000,249,11054291,6124,0,1725519726,13162.406471119997,31343.063349360003,53429.211809520006
2024-09-05,07:02:08.000,249,11054299,6205,0,1725519727,13162.419943740002,28112.468217750007,53429.13495120001
2024-09-05,07:02:09.000,249,11054265,6245,0,1725519728,13162.392998499992,33189.18820158001,53429.11398984001
2024-09-05,07:02:10.000,249,11054286,6245,0,1725519729,13162.433416359992,26727.948594450005,53429.1698868
2024-09-05,07:02:11.000,249,11054233,6365,0,1725519730,13162.426680049997,27189.426939030003,53429.13495120001
2024-09-05,07:02:12.000,249,11054299,6405,0,1725519731,13162.440152670002,31343.126791529998,53429.18386104001
2024-09-05,07:02:13.000,249,11054321,6405,0,1725519732,13162.440152670002,25804.91436486,53429.190848160004
2024-09-05,07:02:14.000,249,11054264,5605,0,1725519733,13162.406471119997,32266.210365029998,53429.21879664
2024-09-05,07:02:15.000,249,11054284,5845,0,1725519734,13162.433416359992,31343.225479350003,53429.20482240001
2024-09-05,07:02:16.000,249,11054249,6365,0,1725519735,13162.426680049997,30420.156004110002,53429.16289968001
2024-09-05,07:02:17.000,249,11054313,6045,0,1725519736,13162.426680049997,28112.595102089996,53429.22578376
2024-09-05,07:02:18.000,249,11054298,5765,0,1725519737,13162.419943740002,32266.252659809994,53429.260719360005
2024-09-05,07:02:19.000,249,11054304,5765,0,1725519738,13162.440152670002,31343.288921519998,53429.26770648
2024-09-05,07:02:20.000,249,11054335,6485,0,1725519739,13162.453625289992,29035.699822979994,53429.20482240001
2024-09-05,07:02:21.000,249,11054334,5884,0,1725519740,13162.453625289992,31343.303019779996,53429.22578376
2024-09-05,07:02:22.000,249,11054301,6124,0,1725519741,13162.453625289992,29958.790445609993,53429.17687392
2024-09-05,07:02:23.000,249,11054350,5925,0,1725519742,13162.487306839997,32727.871986989994,53429.239758
2024-09-05,07:02:24.000,249,11054339,6084,0,1725519743,13162.494043149993,27651.173150550007,53429.239758
2024-09-05,07:02:25.000,249,11054286,5805,0,1725519744,13162.467097909997,29958.741101699998,53429.23277088001
2024-09-05,07:02:26.000,249,11054358,5765,0,1725519745,13162.480570530002,29497.25570799,53429.29565496
2024-09-05,07:02:27.000,249,11054331,6045,0,1725519746,13162.453625289992,34112.42685593999,53429.22578376
2024-09-05,07:02:28.000,249,11054315,6045,0,1725519747,13162.473834219993,32266.450035450005,53429.28168072001
2024-09-05,07:02:29.000,249,11054299,6165,0,1725519748,13162.460361600002,29958.839789520003,53429.260719360005
2024-09-05,07:02:30.000,249,11054262,5805,0,1725519749,13162.494043149993,31343.444002379998,53429.309629200005
2024-09-05,07:02:31.000,249,11054249,6365,0,1725519750,13162.460361600002,29497.42488711,53429.38648752
2024-09-05,07:02:32.000,249,11054309,6405,0,1725519751,13162.487306839997,27189.715953360006,53429.32360344001
2024-09-05,07:02:33.000,249,11054332,5485,0,1725519752,13162.473834219993,26728.265805300005,53429.33059056001
2024-09-05,07:02:34.000,249,11054285,6245,0,1725519753,13162.520988390002,29497.40373972,53429.29565496
2024-09-05,07:02:35.000,249,11054327,6245,0,1725519754,13162.520988390002,30881.97270693,53429.309629200005
2024-09-05,07:02:36.000,249,11054279,6284,0,1725519755,13162.534461009993,29497.446034499997,53429.26770648
2024-09-05,07:02:37.000,249,11054372,5925,0,1725519756,13162.520988390002,31805.03513304,53429.309629200005
2024-09-05,07:02:38.000,249,11054339,6324,0,1725519757,13162.507515769998,30881.94451041,53429.37251328001
2024-09-05,07:02:39.000,249,11054266,5725,0,1725519758,13162.514252079993,28112.919362069995,53429.39347464
2024-09-05,07:02:40.000,249,11054218,5765,0,1725519759,13162.514252079993,23036.16413259,53429.30264208001
2024-09-05,07:02:41.000,249,11054286,5645,0,1725519760,13162.520988390002,32266.633312830003,53429.42142312001
2024-09-05,07:02:42.000,249,11054283,6445,0,1725519761,13162.534461009993,30882.043198230007,53429.39347464
2024-09-05,07:02:43.000,249,11054277,6205,0,1725519762,13162.514252079993,32266.64741109,53429.40744888
2024-09-05,07:02:44.000,249,11054273,6045,0,1725519763,13162.574878869993,29497.594066229998,53429.39347464
2024-09-05,07:02:45.000,249,11054325,6324,0,1725519764,13162.574878869993,30882.11368953,53429.33059056001
2024-09-05,07:02:46.000,249,11054276,5684,0,1725519765,13162.601824109988,32266.696754999997,53429.40744888
2024-09-05,07:02:47.000,249,11054301,6205,0,1725519766,13162.601824109988,29036.031132090007,53429.358539040004
2024-09-05,07:02:48.000,249,11054302,5805,0,1725519767,13162.642241969988,32266.67560761,53429.39347464
2024-09-05,07:02:49.000,249,11054265,6205,0,1725519768,13162.642241969988,30420.586001040007,53429.45635872
2024-09-05,07:02:50.000,249,11054265,5884,0,1725519769,13162.628769349998,29497.601115359997,53429.42142312001
2024-09-05,07:02:51.000,249,11054331,5884,0,1725519770,13162.642241969988,27190.004967689994,53429.4843072
2024-09-05,07:02:52.000,249,11054238,5645,0,1725519771,13162.635505659993,35497.34123052,53429.51924280001
2024-09-05,07:02:53.000,249,11054177,5965,0,1725519772,13162.622033039988,35035.827640289994,53429.477320080005
2024-09-05,07:02:54.000,249,11054380,5845,0,1725519773,13162.662450899988,27190.004967689994,53429.47033296001
2024-09-05,07:02:55.000,249,11054336,5605,0,1725519774,13162.655714589993,30420.64239408,53429.50526856
2024-09-05,07:02:56.000,249,11054272,5965,0,1725519775,13162.628769349998,29036.136869039998,53429.47033296001
2024-09-05,07:02:57.000,249,11054299,6205,0,1725519776,13162.675923519993,29036.038181220007,53429.51924280001
2024-09-05,07:02:58.000,249,11054286,5805,0,1725519777,13162.648978279998,24882.373574369994,53429.49129432001
2024-09-05,07:02:59.000,249,11054340,6045,0,1725519778,13162.669187209998,30882.141886049998,53429.526229920004
2024-09-05,07:03:00.000,249,11054305,6284,0,1725519779,13162.648978279998,28113.02509902,53429.526229920004
2024-09-05,07:03:01.000,249,11054290,5725,0,1725519780,13162.662450899988,26266.886148539998,53429.526229920004
2024-09-05,07:03:02.000,249,11054361,6284,0,1725519781,13162.709605069998,27189.997918559995,53429.53321704
2024-09-05,07:03:03.000,249,11054311,6045,0,1725519782,13162.716341379994,31343.662525410007,53429.63103672
2024-09-05,07:03:04.000,249,11054220,5765,0,1725519783,13162.743286619989,34574.405688750005,53429.67295944
2024-09-05,07:03:05.000,249,11054331,6045,0,1725519784,13162.750022929999,28574.552787509994,53429.58911400001
2024-09-05,07:03:06.000,249,11054309,6165,0,1725519785,13162.716341379994,29959.17814776,53429.63802384001
2024-09-05,07:03:07.000,249,11054348,5565,0,1725519786,13162.736550309994,27190.040213340006,53429.5541784
2024-09-05,07:03:08.000,249,11054259,6284,0,1725519787,13162.770231859999,29959.164049500003,53429.645010960005
2024-09-05,07:03:09.000,249,11054221,6205,0,1725519788,13162.763495549989,29497.671606660006,53429.73584352001
2024-09-05,07:03:10.000,249,11054269,6245,0,1725519789,13162.756759239994,27190.033164210006,53429.65199808
2024-09-05,07:03:11.000,249,11054265,6205,0,1725519790,13162.763495549989,29959.164049500003,53429.6240496
2024-09-05,07:03:12.000,249,11054209,6284,0,1725519791,13162.763495549989,30420.684688859998,53429.67295944
2024-09-05,07:03:13.000,249,11054254,5565,0,1725519792,13162.783704479989,34112.878000259996,53429.693920800004
2024-09-05,07:03:14.000,249,11054283,6045,0,1725519793,13162.790440789999,35958.946459440005,53429.70090792
2024-09-05,07:03:15.000,249,11054185,6124,0,1725519794,13162.756759239994,26728.568917890007,53429.74283064
2024-09-05,07:03:16.000,249,11054329,6124,0,1725519795,13162.783704479989,31343.775311489997,53429.714882160006
2024-09-05,07:03:17.000,249,11054299,6245,0,1725519796,13162.84433126999,27651.56790183,53429.74981776
2024-09-05,07:03:18.000,249,11054406,5565,0,1725519797,13162.837594959994,29959.149951240004,53429.73584352001
2024-09-05,07:03:19.000,249,11054271,6084,0,1725519798,13162.871276509999,30882.198279090007,53429.75680488001
2024-09-05,07:03:20.000,249,11054301,6565,0,1725519799,13162.82412233999,28574.6444262,53429.72186928
2024-09-05,07:03:21.000,249,11054300,5925,0,1725519800,13162.878012819994,34112.863902,53429.7288564
2024-09-05,07:03:22.000,249,11054281,6365,0,1725519801,13162.898221749994,27190.047262470005,53429.77077912
2024-09-05,07:03:23.000,249,11054308,5765,0,1725519802,13162.898221749994,30882.226475610005,53429.77776624
2024-09-05,07:03:24.000,249,11054363,6284,0,1725519803,13162.88474912999,25343.91536112,53429.812701840005
2024-09-05,07:03:25.000,249,11054324,5884,0,1725519804,13162.91169437,33651.3573609,53429.79174048
2024-09-05,07:03:26.000,249,11054273,6245,0,1725519805,13162.92516698999,23959.38868869,53429.714882160006
2024-09-05,07:03:27.000,249,11054292,5684,0,1725519806,13162.9319033,29497.657508400007,53429.70090792
2024-09-05,07:03:28.000,249,11054304,5725,0,1725519807,13162.898221749994,30420.769278420004,53429.79174048
2024-09-05,07:03:29.000,249,11054318,5605,0,1725519808,13162.92516698999,34112.92029504001,53429.80571472001
2024-09-05,07:03:30.000,249,11054274,5684,0,1725519809,13162.891485439999,33651.427852199995,53429.73584352001
2024-09-05,07:03:31.000,249,11054361,6245,0,1725519810,13162.98579377999,27190.152999419995,53429.931482880005
2024-09-05,07:03:32.000,249,11054267,6405,0,1725519811,13162.958848539995,30420.797474940002,53429.79174048
2024-09-05,07:03:33.000,249,11054245,6245,0,1725519812,13162.94537591999,29497.74914709,53429.84763744
2024-09-05,07:03:34.000,249,11054278,5725,0,1725519813,13162.958848539995,29036.207360340006,53429.83366320001
2024-09-05,07:03:35.000,249,11054308,5805,0,1725519814,13162.97232116,27190.10365551,53429.8685988
2024-09-05,07:03:36.000,249,11054367,6284,0,1725519815,13162.999266399995,27651.610196609996,53429.88956016
2024-09-05,07:03:37.000,249,11054265,5725,0,1725519816,13163.039684259995,24882.521606099996,53429.77776624
2024-09-05,07:03:38.000,249,11054256,5525,0,1725519817,13163.00600270999,30420.719934509994,53429.91052152
2024-09-05,07:03:39.000,249,11054302,5884,0,1725519818,13162.98579377999,30882.367458210007,53429.87558592001
2024-09-05,07:03:40.000,249,11054286,5725,0,1725519819,13162.979057469995,31343.810557139994,53429.87558592001
2024-09-05,07:03:41.000,249,11054353,6124,0,1725519820,13163.04642056999,25805.485344390007,53429.81968896
2024-09-05,07:03:42.000,249,11054276,5845,0,1725519821,13163.06662949999,32728.45001565,53429.92449576001
2024-09-05,07:03:43.000,249,11054311,6205,0,1725519822,13163.03294795,31343.866950180003,53429.861611680004
2024-09-05,07:03:44.000,249,11054347,6324,0,1725519823,13163.080102119995,29036.228507730004,53429.91750864
2024-09-05,07:03:45.000,249,11054303,6324,0,1725519824,13163.06662949999,32266.872983249996,53429.90353440001
2024-09-05,07:03:46.000,249,11054303,6565,0,1725519825,13163.059893189995,27190.11070464,53429.931482880005
2024-09-05,07:03:47.000,249,11054324,5765,0,1725519826,13163.11378367,28574.65852446,53429.90353440001
2024-09-05,07:03:48.000,249,11054314,5845,0,1725519827,13163.120519979995,26728.618261800002,53429.96641848
2024-09-05,07:03:49.000,249,11054334,5565,0,1725519828,13163.120519979995,26267.090573309993,53430.029302560004
2024-09-05,07:03:50.000,249,11054316,5884,0,1725519829,13163.12725628999,26728.597114410004,53429.931482880005
2024-09-05,07:03:51.000,249,11054294,5805,0,1725519830,13163.17441046,32266.802491950002,53429.95244424001
2024-09-05,07:03:52.000,249,11054325,6205,0,1725519831,13163.14746521999,29036.186212950008,53429.96641848
2024-09-05,07:03:53.000,249,11054300,5725,0,1725519832,13163.12725628999,28574.623278810002,53429.931482880005
2024-09-05,07:03:54.000,249,11054307,6245,0,1725519833,13163.17441046,31343.838753660006,53430.029302560004
2024-09-05,07:03:55.000,249,11054327,6165,0,1725519834,13163.15420153,28113.151983360003,53430.03628968
2024-09-05,07:03:56.000,249,11054282,5765,0,1725519835,13163.14746521999,35959.12973682,53430.029302560004
2024-09-05,07:03:57.000,249,11054248,5725,0,1725519836,13163.181146769995,30420.705836249996,53429.980392720005
2024-09-05,07:03:58.000,249,11054324,6005,0,1725519837,13163.160937839995,29036.207360340006,53429.96641848
2024-09-05,07:03:59.000,249,11054367,6165,0,1725519838,13163.22830093999,26728.540721369995,53430.113148
2024-09-05,07:04:00.000,249,11054312,5405,0,1725519839,13163.22830093999,33651.40670481,53430.05725104
2024-09-05,07:04:01.000,249,11054307,6205,0,1725519840,13163.23503725,28113.130835970005,53429.96641848
2024-09-05,07:04:02.000,249,11054323,6405,0,1725519841,13163.21482832,28113.088541189994,53430.0083412
2024-09-05,07:04:03.000,249,11054277,6045,0,1725519842,13163.221564629996,34113.0048846,53429.98737984
2024-09-05,07:04:04.000,249,11054282,5765,0,1725519843,13163.24850986999,28574.63032794,53430.03628968
2024-09-05,07:04:05.000,249,11054301,6284,0,1725519844,13163.261982489996,23036.368557359994,53430.09218664001
2024-09-05,07:04:06.000,249,11054351,6245,0,1725519845,13163.282191419996,31343.782360619996,53430.029302560004
2024-09-05,07:04:07.000,249,11054310,5805,0,1725519846,13163.26871879999,28113.159032490003,53430.07122528001
2024-09-05,07:04:08.000,249,11054337,6084,0,1725519847,13163.261982489996,26728.583016150005,53430.050263920006
2024-09-05,07:04:09.000,249,11054349,6245,0,1725519848,13163.25524618,31343.775311489997,53429.99436696001
2024-09-05,07:04:10.000,249,11054283,6324,0,1725519849,13163.261982489996,29497.678655790005,53430.12013512001
2024-09-05,07:04:11.000,249,11054321,6124,0,1725519850,13163.309136659991,27651.56790183,53430.08519952
2024-09-05,07:04:12.000,249,11054339,6045,0,1725519851,13163.26871879999,29497.685704920004,53430.09218664001
2024-09-05,07:04:13.000,249,11054381,6205,0,1725519852,13163.26871879999,29959.135852980005,53430.113148
2024-09-05,07:04:14.000,249,11054334,5405,0,1725519853,13163.261982489996,29497.678655790005,53430.07122528001
2024-09-05,07:04:15.000,249,11054329,6205,0,1725519854,13163.26871879999,25805.436000479996,53430.099173760005
2024-09-05,07:04:16.000,249,11054403,5925,0,1725519855,13163.282191419996,28574.595082290005,53430.12712224
2024-09-05,07:04:17.000,249,11054277,6165,0,1725519856,13163.29566404,29959.149951240004,53430.10616088
2024-09-05,07:04:18.000,249,11054306,5765,0,1725519857,13163.24850986999,30882.205328220007,53430.0782124
2024-09-05,07:04:19.000,249,11054340,5965,0,1725519858,13163.29566404,29497.601115359997,53430.07122528001
2024-09-05,07:04:20.000,249,11054255,6245,0,1725519859,13163.302400349996,31805.253656069995,53430.06423816
2024-09-05,07:04:21.000,249,11054291,5965,0,1725519860,13163.31587297,30882.141886049998,53430.12013512001
2024-09-05,07:04:22.000,249,11054359,6205,0,1725519861,13163.309136659991,29036.066377740004,53430.10616088
2024-09-05,07:04:23.000,249,11054284,5605,0,1725519862,13163.282191419996,28574.510492729998,53430.08519952
2024-09-05,07:04:24.000,249,11054324,5565,0,1725519863,13163.3360819,34574.38454136001,53430.099173760005
2024-09-05,07:04:25.000,249,11054314,5765,0,1725519864,13163.288927729991,27189.95562378,53430.05725104
2024-09-05,07:04:26.000,249,11054292,5525,0,1725519865,13163.31587297,29497.530624060004,53430.06423816
2024-09-05,07:04:27.000,249,11054311,6205,0,1725519866,13163.288927729991,29959.121754720007,53430.12712224
2024-09-05,07:04:28.000,249,11054231,5965,0,1725519867,13163.29566404,29036.09457426,53430.10616088
2024-09-05,07:04:29.000,249,11054307,6284,0,1725519868,13163.26871879999,30882.064345620005,53430.148083600005
2024-09-05,07:04:30.000,249,11054311,6084,0,1725519869,13163.309136659991,31805.140869990006,53430.12712224
2024-09-05,07:04:31.000,249,11054246,5925,0,1725519870,13163.342818209996,31805.1902139,53430.14109648001
2024-09-05,07:04:32.000,249,11054300,5965,0,1725519871,13163.29566404,31805.162017380004,53430.15507072
2024-09-05,07:04:33.000,249,11054301,6045,0,1725519872,13163.309136659991,35497.21434618,53430.03628968
2024-09-05,07:04:34.000,249,11054305,6205,0,1725519873,13163.302400349996,29497.537673190003,53430.15507072
2024-09-05,07:04:35.000,249,11054311,6005,0,1725519874,13163.3360819,22574.728082789996,53430.12013512001
2024-09-05,07:04:36.000,249,11054274,5884,0,1725519875,13163.31587297,29036.066377740004,53430.10616088
2024-09-05,07:04:37.000,249,11054301,6165,0,1725519876,13163.322609279996,25343.880115470005,53430.16205784001
2024-09-05,07:04:38.000,249,11054270,5925,0,1725519877,13163.329345589991,29036.10867252,53430.12712224
2024-09-05,07:04:39.000,249,11054297,6124,0,1725519878,13163.349554519991,29959.072410809997,53430.19000632001
2024-09-05,07:04:40.000,249,11054337,6324,0,1725519879,13163.349554519991,29497.502427540006,53430.12013512001
2024-09-05,07:04:41.000,249,11054248,5684,0,1725519880,13163.369763449991,22113.179246910004,53430.14109648001
2024-09-05,07:04:42.000,249,11054280,5884,0,1725519881,13163.342818209996,32266.732000649994,53430.09218664001
2024-09-05,07:04:43.000,249,11054126,5765,0,1725519882,13163.3360819,29959.05126342,53430.14109648001
2024-09-05,07:04:44.000,249,11054185,6365,0,1725519883,13163.329345589991,28574.461148820003,53430.12013512001
2024-09-05,07:04:45.000,249,11054355,6005,0,1725519884,13163.369763449991,30420.593050170006,53430.13410936
2024-09-05,07:04:46.000,249,11054323,6124,0,1725519885,13163.369763449991,30882.050247360006,53430.050263920006
2024-09-05,07:04:47.000,249,11054248,5925,0,1725519886,13163.322609279996,31343.56383759,53430.0782124
2024-09-05,07:04:48.000,249,11054274,5645,0,1725519887,13163.363027139996,29497.438985369998,53430.04327680001
2024-09-05,07:04:49.000,249,11054236,5725,0,1725519888,13163.3360819,33189.66049328999,53430.07122528001
2024-09-05,07:04:50.000,249,11054222,5725,0,1725519889,13163.329345589991,27651.321182280008,53430.050263920006
2024-09-05,07:04:51.000,249,11054303,5925,0,1725519890,13163.383236069996,30882.057296490006,53430.10616088
2024-09-05,07:04:52.000,249,11054328,6005,0,1725519891,13163.349554519991,29497.481280149994,53430.050263920006
2024-09-05,07:04:53.000,249,11054273,6165,0,1725519892,13163.31587297,28574.461148820003,53430.05725104
2024-09-05,07:04:54.000,249,11054245,6205,0,1725519893,13163.302400349996,29035.918346010003,53430.04327680001
2024-09-05,07:04:55.000,249,11054334,5965,0,1725519894,13163.329345589991,28112.905263809997,53430.04327680001
2024-09-05,07:04:56.000,249,11054280,5725,0,1725519895,13163.29566404,27189.835788569995,53430.03628968
2024-09-05,07:04:57.000,249,11054283,6045,0,1725519896,13163.288927729991,30420.452067570004,53430.10616088
2024-09-05,07:04:58.000,249,11054315,6205,0,1725519897,13163.25524618,30881.9656578,53430.12712224
2024-09-05,07:04:59.000,249,11054279,6405,0,1725519898,13163.322609279996,30420.445018440005,53430.05725104
2024-09-05,07:05:00.000,249,11054258,5565,0,1725519899,13163.342818209996,36881.64233079,53430.0083412
2024-09-05,07:05:01.000,249,11054278,5405,0,1725519900,13163.309136659991,33651.06129744,53430.12013512001
2024-09-05,07:05:02.000,249,11054340,5725,0,1725519901,13163.309136659991,30881.97270693,53430.029302560004
2024-09-05,07:05:03.000,249,11054253,6165,0,1725519902,13163.31587297,28574.34836274,53430.0782124
2024-09-05,07:05:04.000,249,11054226,5565,0,1725519903,13163.27545511,27189.758248140002,53429.98737984
2024-09-05,07:05:05.000,249,11054305,6324,0,1725519904,13163.288927729991,25805.280919619996,53430.02231544001
2024-09-05,07:05:06.000,249,11054299,6124,0,1725519905,13163.24850986999,24420.669657630002,53430.09218664001
2024-09-05,07:05:07.000,249,11054329,6365,0,1725519906,13163.27545511,25805.196330060004,53430.01532832
2024-09-05,07:05:08.000,249,11054297,6165,0,1725519907,13163.23503725,26266.731067679997,53429.980392720005
2024-09-05,07:05:09.000,249,11054293,6245,0,1725519908,13163.221564629996,23497.61428065,53429.98737984
2024-09-05,07:05:10.000,249,11054277,6124,0,1725519909,13163.201355699995,33650.997855270005,53430.01532832
2024-09-05,07:05:11.000,249,11054272,5684,0,1725519910,13163.22830093999,31343.380560210004,53429.99436696001
2024-09-05,07:05:12.000,249,11054278,5925,0,1725519911,13163.201355699995,27189.694805969993,53430.12013512001
2024-09-05,07:05:13.000,249,11054305,6245,0,1725519912,13163.19461939,29035.78441254,53430.0782124
2024-09-05,07:05:14.000,249,11054268,5525,0,1725519913,13163.160937839995,27651.26478924,53430.04327680001
2024-09-05,07:05:15.000,249,11054301,6045,0,1725519914,13163.19461939,30881.874019109993,53430.04327680001
2024-09-05,07:05:16.000,249,11054251,6284,0,1725519915,13163.160937839995,27189.751199010003,53430.04327680001
2024-09-05,07:05:17.000,249,11054241,6324,0,1725519916,13163.201355699995,29035.77736341,53430.0083412
2024-09-05,07:05:18.000,249,11054285,6084,0,1725519917,13163.20809200999,29958.846838650003,53429.980392720005
2024-09-05,07:05:19.000,249,11054375,6284,0,1725519918,13163.181146769995,30881.866969979994,53429.96641848
2024-09-05,07:05:20.000,249,11054347,6084,0,1725519919,13163.14746521999,32266.372495019998,53429.96641848
2024-09-05,07:05:21.000,249,11054295,6045,0,1725519920,13163.140728909995,30420.311084970002,53429.93847
2024-09-05,07:05:22.000,249,11054313,6565,0,1725519921,13163.14746521999,31343.40875673,53430.01532832
2024-09-05,07:05:23.000,249,11054332,5765,0,1725519922,13163.15420153,33189.533608950005,53429.95943136
2024-09-05,07:05:24.000,249,11054331,6124,0,1725519923,13163.15420153,25805.168133540006,53429.95943136
2024-09-05,07:05:25.000,249,11054314,5684,0,1725519924,13163.160937839995,26728.223510519994,53429.97340560001
2024-09-05,07:05:26.000,249,11054241,6205,0,1725519925,13163.140728909995,29958.924379079996,53429.94545712
2024-09-05,07:05:27.000,249,11054281,6124,0,1725519926,13163.181146769995,29035.833756449996,53429.95244424001
2024-09-05,07:05:28.000,249,11054288,5565,0,1725519927,13163.16767414999,29497.290953639997,53429.97340560001
2024-09-05,07:05:29.000,249,11054318,5884,0,1725519928,13163.16767414999,28574.270822310005,53429.88956016
2024-09-05,07:05:30.000,249,11054279,5925,0,1725519929,13163.160937839995,25343.62634679,53429.882573040006
2024-09-05,07:05:31.000,249,11054289,6245,0,1725519930,13163.140728909995,33189.470166779996,53429.95943136
2024-09-05,07:05:32.000,249,11054308,5884,0,1725519931,13163.14746521999,32727.886085250007,53429.90353440001
2024-09-05,07:05:33.000,249,11054281,6245,0,1725519932,13163.10704735999,30881.916313890004,53429.95244424001
2024-09-05,07:05:34.000,249,11054268,5965,0,1725519933,13163.11378367,28112.757232079995,53429.980392720005
2024-09-05,07:05:35.000,249,11054283,6005,0,1725519934,13163.12725628999,28112.785428600007,53429.97340560001
2024-09-05,07:05:36.000,249,11054306,5805,0,1725519935,13163.100311049995,27651.335280540006,53429.882573040006
2024-09-05,07:05:37.000,249,11054304,5765,0,1725519936,13163.11378367,28112.792477730007,53429.96641848
2024-09-05,07:05:38.000,249,11054256,5925,0,1725519937,13163.080102119995,29958.86798604,53429.93847
2024-09-05,07:05:39.000,249,11054320,5805,0,1725519938,13163.080102119995,28112.792477730007,53429.91052152
2024-09-05,07:05:40.000,249,11054300,5965,0,1725519939,13163.08683842999,27189.835788569995,53429.882573040006
2024-09-05,07:05:41.000,249,11054275,6245,0,1725519940,13163.04642056999,32266.51347762,53429.91052152
2024-09-05,07:05:42.000,249,11054277,6445,0,1725519941,13163.07336581,31343.42285499,53429.89654728
2024-09-05,07:05:43.000,249,11054262,5725,0,1725519942,13163.04642056999,29958.797494740007,53429.83366320001
2024-09-05,07:05:44.000,249,11054280,5725,0,1725519943,13163.06662949999,28574.32721535,53429.931482880005
2024-09-05,07:05:45.000,249,11054316,5565,0,1725519944,13163.080102119995,33651.01900266,53429.88956016
2024-09-05,07:05:46.000,249,11054234,5565,0,1725519945,13163.100311049995,31343.366461950005,53429.882573040006
2024-09-05,07:05:47.000,249,11054289,6124,0,1725519946,13163.08683842999,26266.69582203,53429.85462456001
2024-09-05,07:05:48.000,249,11054254,5565,0,1725519947,13163.03294795,33651.02605179,53429.83366320001
2024-09-05,07:05:49.000,249,11054276,5845,0,1725519948,13163.059893189995,29035.7985108,53429.882573040006
2024-09-05,07:05:50.000,249,11054271,6124,0,1725519949,13163.120519979995,28574.277871440005,53429.84763744
2024-09-05,07:05:51.000,249,11054278,5925,0,1725519950,13163.120519979995,30420.381576269996,53429.931482880005
2024-09-05,07:05:52.000,249,11054272,5565,0,1725519951,13163.12725628999,28574.306067960002,53429.91052152
2024-09-05,07:05:53.000,249,11054296,5805,0,1725519952,13163.120519979995,31343.401707600002,53429.91052152
2024-09-05,07:05:54.000,249,11054296,5765,0,1725519953,13163.10704735999,26728.16006835,53429.882573040006
2024-09-05,07:05:55.000,249,11054264,5884,0,1725519954,13163.120519979995,25805.132887889995,53429.89654728
2024-09-05,07:05:56.000,249,11054267,6284,0,1725519955,13163.15420153,24882.105707430004,53429.92449576001
2024-09-05,07:05:57.000,249,11054296,6005,0,1725519956,13163.160937839995,26266.653527250004,53429.87558592001
2024-09-05,07:05:58.000,249,11054266,5884,0,1725519957,13163.140728909995,30420.3181341,53429.88956016
2024-09-05,07:05:59.000,249,11054287,6365,0,1725519958,13163.14746521999,27651.187248810005,53429.85462456001
2024-09-05,07:06:00.000,249,11054214,5884,0,1725519959,13163.16767414999,29035.756216020003,53429.882573040006
2024-09-05,07:06:01.000,249,11054306,5645,0,1725519960,13163.15420153,32266.379544149997,53429.94545712
2024-09-05,07:06:02.000,249,11054328,5845,0,1725519961,13163.15420153,29497.26275712,53429.92449576001
2024-09-05,07:06:03.000,249,11054294,5845,0,1725519962,13163.17441046,29035.735068630005,53429.91052152
2024-09-05,07:06:04.000,249,11054317,6284,0,1725519963,13163.160937839995,30420.289937580004,53429.95943136
2024-09-05,07:06:05.000,249,11054280,5605,0,1725519964,13163.1339926,29958.776347349994,53429.931482880005
2024-09-05,07:06:06.000,249,11054269,6084,0,1725519965,13163.14746521999,30420.282888450005,53429.931482880005
2024-09-05,07:06:07.000,249,11054272,5765,0,1725519966,13163.18788307999,31343.345314560007,53429.89654728
2024-09-05,07:06:08.000,249,11054346,5684,0,1725519967,13163.18788307999,27189.666609449996,53429.931482880005
2024-09-05,07:06:09.000,249,11054331,6324,0,1725519968,13163.201355699995,30881.775331290002,53429.91750864
2024-09-05,07:06:10.000,249,11054336,5925,0,1725519969,13163.18788307999,33650.948511359995,53429.91750864
2024-09-05,07:06:11.000,249,11054235,6205,0,1725519970,13163.19461939,33189.427872,53429.92449576001
2024-09-05,07:06:12.000,249,11054330,5805,0,1725519971,13163.22830093999,30881.838773459996,53429.91052152
2024-09-05,07:06:13.000,249,11054303,6245,0,1725519972,13163.201355699995,30881.845822589996,53429.861611680004
2024-09-05,07:06:14.000,249,11054308,5684,0,1725519973,13163.221564629996,31804.88005218,53429.90353440001
2024-09-05,07:06:15.000,249,11054269,6245,0,1725519974,13163.241773559996,29035.812609059998,53429.88956016
2024-09-05,07:06:16.000,249,11054317,6124,0,1725519975,13163.23503725,24882.14800221,53429.91052152
2024-09-05,07:06:17.000,249,11054229,6205,0,1725519976,13163.241773559996,29958.8820843,53429.92449576001
2024-09-05,07:06:18.000,249,11054310,5805,0,1725519977,13163.23503725,27651.292985759996,53429.93847
2024-09-05,07:06:19.000,249,11054300,5525,0,1725519978,13163.221564629996,32728.041166109993,53429.91750864
2024-09-05,07:06:20.000,249,11054214,5684,0,1725519979,13163.25524618,29035.833756449996,53429.882573040006
2024-09-05,07:06:21.000,249,11054270,5684,0,1725519980,13163.261982489996,33651.103592219995,53429.97340560001
2024-09-05,07:06:22.000,249,11054369,6245,0,1725519981,13163.282191419996,31805.05628043,53429.93847
2024-09-05,07:06:23.000,249,11054358,5805,0,1725519982,13163.27545511,29035.94654253,53429.95244424001
2024-09-05,07:06:24.000,249,11054350,5765,0,1725519983,13163.288927729991,29035.96768992,53429.92449576001
2024-09-05,07:06:25.000,249,11054288,5765,0,1725519984,13163.329345589991,31343.606132369998,53429.91052152
2024-09-05,07:06:26.000,249,11054245,6284,0,1725519985,13163.29566404,31805.013985650003,53429.89654728
2024-09-05,07:06:27.000,249,11054284,5725,0,1725519986,13163.302400349996,30420.48731322,53429.94545712
2024-09-05,07:06:28.000,249,11054311,6365,0,1725519987,13163.363027139996,34112.75816505001,53430.02231544001
2024-09-05,07:06:29.000,249,11054341,6284,0,1725519988,13163.342818209996,28574.425903170006,53429.980392720005
2024-09-05,07:06:30.000,249,11054337,6245,0,1725519989,13163.3360819,35035.707805080005,53429.99436696001
2024-09-05,07:06:31.000,249,11054252,5565,0,1725519990,13163.363027139996,29035.9394934,53429.95943136
2024-09-05,07:06:32.000,249,11054369,6405,0,1725519991,13163.376499760001,27189.899230740004,53429.95943136
2024-09-05,07:06:33.000,249,11054325,6045,0,1725519992,13163.369763449991,29497.474231019994,53429.98737984
2024-09-05,07:06:34.000,249,11054312,5845,0,1725519993,13163.376499760001,27651.41282097,53429.95943136
2024-09-05,07:06:35.000,249,11054377,6485,0,1725519994,13163.369763449991,24882.338328719998,53430.03628968
2024-09-05,07:06:36.000,249,11054338,5605,0,1725519995,13163.410181309991,29036.066377740004,53430.01532832
2024-09-05,07:06:37.000,249,11054271,6005,0,1725519996,13163.430390239992,27651.490361400007,53430.00135408001
2024-09-05,07:06:38.000,249,11054353,6245,0,1725519997,13163.457335480001,30420.621246690003,53430.01532832
2024-09-05,07:06:39.000,249,11054359,5925,0,1725519998,13163.410181309991,28574.538689249996,53429.98737984
2024-09-05,07:06:40.000,249,11054312,5765,0,1725519999,13163.484280719997,31805.169066510003,53429.93847
2024-09-05,07:06:41.000,249,11054326,6045,0,1725520000,13163.423653929996,29959.114705590007,53429.96641848
2024-09-05,07:06:42.000,249,11054275,5445,0,1725520001,13163.491017029992,31343.648427149994,53430.01532832
2024-09-05,07:06:43.000,249,11054309,6005,0,1725520002,13163.477544410001,30882.184180829994,53430.0083412
2024-09-05,07:06:44.000,249,11054283,6045,0,1725520003,13163.497753340002,31805.239557809997,53430.02231544001
2024-09-05,07:06:45.000,249,11054273,6284,0,1725520004,13163.517962270002,28574.545738379995,53430.050263920006
2024-09-05,07:06:46.000,249,11054293,6324,0,1725520005,13163.531434889992,24882.345377849997,53430.050263920006
2024-09-05,07:06:47.000,249,11054293,6124,0,1725520006,13163.551643819992,32266.739049779993,53429.99436696001
2024-09-05,07:06:48.000,249,11054221,6205,0,1725520007,13163.511225959992,29497.551771450002,53430.029302560004
2024-09-05,07:06:49.000,249,11054166,5525,0,1725520008,13163.558380130002,31343.704820190003,53430.06423816
2024-09-05,07:06:50.000,249,11054288,5925,0,1725520009,13163.544907509997,29036.031132090007,53430.029302560004
2024-09-05,07:06:51.000,249,11054224,5925,0,1725520010,13163.544907509997,32266.724951519995,53430.099173760005
2024-09-05,07:06:52.000,249,11054139,6565,0,1725520011,13163.598797990002,29959.065361679997,53430.07122528001
2024-09-05,07:06:53.000,249,11054233,6324,0,1725520012,13163.524698579997,29036.009984699995,53430.09218664001
2024-09-05,07:06:54.000,249,11054192,5765,0,1725520013,13163.558380130002,34112.84980374,53430.04327680001
2024-09-05,07:06:55.000,249,11054185,6165,0,1725520014,13163.544907509997,30420.621246690003,53430.13410936
2024-09-05,07:06:56.000,249,11054197,6165,0,1725520015,13163.531434889992,29497.55882058,53430.05725104
2024-09-05,07:06:57.000,249,11054313,6245,0,1725520016,13163.578589060002,31343.613181499997,53430.0782124
2024-09-05,07:06:58.000,249,11054292,5725,0,1725520017,13163.565116439997,34112.82160722,53430.12013512001
2024-09-05,07:06:59.000,249,11054324,5684,0,1725520018,13163.592061679992,25805.443049609996,53430.17603208
2024-09-05,07:07:00.000,249,11054311,6045,0,1725520019,13163.612270609992,28574.5034436,53430.16205784001
2024-09-05,07:07:01.000,249,11054348,5525,0,1725520020,13163.578589060002,29036.059328610005,53430.12712224
2024-09-05,07:07:02.000,249,11054314,5565,0,1725520021,13163.585325369997,29497.594066229998,53430.099173760005
2024-09-05,07:07:03.000,249,11054221,6124,0,1725520022,13163.565116439997,27651.455115749995,53430.05725104
2024-09-05,07:07:04.000,249,11054318,5565,0,1725520023,13163.625743229997,30420.691737989997,53430.07122528001
2024-09-05,07:07:05.000,249,11054325,6165,0,1725520024,13163.639215850002,29497.56586971,53430.08519952
2024-09-05,07:07:06.000,249,11054289,6485,0,1725520025,13163.598797990002,32728.238541750005,53430.113148
2024-09-05,07:07:07.000,249,11054255,6124,0,1725520026,13163.598797990002,27651.532656180003,53430.06423816
2024-09-05,07:07:08.000,249,11054301,6124,0,1725520027,13163.645952159997,29036.12277078,53430.05725104
2024-09-05,07:07:09.000,249,11054367,6124,0,1725520028,13163.625743229997,29497.55882058,53430.19000632001
2024-09-05,07:07:10.000,249,11054317,6045,0,1725520029,13163.639215850002,26728.46318094,53430.10616088
2024-09-05,07:07:11.000,249,11054356,5925,0,1725520030,13163.666161089997,28574.609180550004,53430.01532832
2024-09-05,07:07:12.000,249,11054282,5884,0,1725520031,13163.632479539992,25805.41485309,53430.0782124
2024-09-05,07:07:13.000,249,11054324,5605,0,1725520032,13163.672897399993,29036.059328610005,53430.0782124
2024-09-05,07:07:14.000,249,11054315,6124,0,1725520033,13163.672897399993,29497.664557530006,53430.12712224
2024-09-05,07:07:15.000,249,11054277,5925,0,1725520034,13163.652688469992,33189.83672154001,53430.099173760005
2024-09-05,07:07:16.000,249,11054291,6124,0,1725520035,13163.699842640002,29497.601115359997,53430.03628968
2024-09-05,07:07:17.000,249,11054329,6245,0,1725520036,13163.693106329993,24420.944573700006,53430.10616088
2024-09-05,07:07:18.000,249,11054321,6205,0,1725520037,13163.645952159997,32728.372475220007,53430.07122528001
2024-09-05,07:07:19.000,249,11054286,5565,0,1725520038,13163.693106329993,27190.054311600004,53430.0782124
2024-09-05,07:07:20.000,249,11054249,6245,0,1725520039,13163.645952159997,35035.961573759996,53430.05725104
2024-09-05,07:07:21.000,249,11054229,6365,0,1725520040,13163.652688469992,29959.18519689,53430.13410936
2024-09-05,07:07:22.000,249,11054125,6245,0,1725520041,13163.672897399993,30420.741081900007,53430.148083600005
2024-09-05,07:07:23.000,249,11054329,6005,0,1725520042,13163.706578949997,29959.149951240004,53430.14109648001
2024-09-05,07:07:24.000,249,11054305,6365,0,1725520043,13163.645952159997,29497.615213619996,53430.113148
2024-09-05,07:07:25.000,249,11054271,6445,0,1725520044,13163.666161089997,29497.671606660006,53430.07122528001
2024-09-05,07:07:26.000,249,11054218,5884,0,1725520045,13163.672897399993,28113.102639450008,53430.029302560004
2024-09-05,07:07:27.000,249,11054347,6445,0,1725520046,13163.713315259993,33189.83672154001,53430.08519952
2024-09-05,07:07:28.000,249,11054323,6205,0,1725520047,13163.720051570002,33189.808525019995,53430.06423816
2024-09-05,07:07:29.000,249,11054317,6165,0,1725520048,13163.672897399993,28113.081492059995,53430.04327680001
2024-09-05,07:07:30.000,249,11054295,6405,0,1725520049,13163.713315259993,33651.39260655,53430.099173760005
2024-09-05,07:07:31.000,249,11054285,6324,0,1725520050,13163.693106329993,32728.351327829994,53430.05725104
2024-09-05,07:07:32.000,249,11054319,6365,0,1725520051,13163.666161089997,24882.408820020006,53430.099173760005
2024-09-05,07:07:33.000,249,11054294,5925,0,1725520052,13163.666161089997,30420.691737989997,53430.06423816
2024-09-05,07:07:34.000,249,11054349,6165,0,1725520053,13163.693106329993,33651.38555742,53430.07122528001
2024-09-05,07:07:35.000,249,11054279,6445,0,1725520054,13163.693106329993,27190.047262470005,53430.10616088
2024-09-05,07:07:36.000,249,11054339,6084,0,1725520055,13163.720051570002,28113.067393799996,53430.0782124
2024-09-05,07:07:37.000,249,11054275,6205,0,1725520056,13163.740260500002,32728.351327829994,53430.09218664001
2024-09-05,07:07:38.000,249,11054306,5565,0,1725520057,13163.713315259993,32266.8377376,53430.0083412
2024-09-05,07:07:39.000,249,11054312,5645,0,1725520058,13163.699842640002,24882.507507839997,53430.05725104
2024-09-05,07:07:40.000,249,11054261,6445,0,1725520059,13163.713315259993,27190.019065950008,53430.06423816
2024-09-05,07:07:41.000,249,11054341,6324,0,1725520060,13163.713315259993,29497.57996797,53430.08519952
2024-09-05,07:07:42.000,249,11054352,6045,0,1725520061,13163.699842640002,25343.971754159997,53430.02231544001
2024-09-05,07:07:43.000,249,11054281,6205,0,1725520062,13163.706578949997,24882.408820020006,53430.02231544001
2024-09-05,07:07:44.000,249,11054314,5725,0,1725520063,13163.773942049993,29959.21339341,53430.02231544001
2024-09-05,07:07:45.000,249,11054275,6084,0,1725520064,13163.787414669998,32266.880032379995,53430.10616088
2024-09-05,07:07:46.000,249,11054239,6205,0,1725520065,13163.753733119993,38266.61309841,53430.09218664001
2024-09-05,07:07:47.000,249,11054312,5805,0,1725520066,13163.753733119993,31805.302999980006,53430.08519952
2024-09-05,07:07:48.000,249,11054327,6365,0,1725520067,13163.746996809998,30420.741081900007,53430.06423816
2024-09-05,07:07:49.000,249,11054258,5725,0,1725520068,13163.800887289988,32266.83068847,53430.050263920006
2024-09-05,07:07:50.000,249,11054274,5805,0,1725520069,13163.760469430003,28574.679671849997,53430.01532832
2024-09-05,07:07:51.000,249,11054238,5965,0,1725520070,13163.760469430003,29497.71390144,53430.08519952
2024-09-05,07:07:52.000,249,11054280,5765,0,1725520071,13163.814359909993,29497.763245349997,53430.02231544001
2024-09-05,07:07:53.000,249,11054306,5765,0,1725520072,13163.868250389998,29497.73504883,53430.05725104
2024-09-05,07:07:54.000,249,11054193,6165,0,1725520073,13163.834568839993,29036.193262080007,53430.06423816
2024-09-05,07:07:55.000,249,11054234,5725,0,1725520074,13163.834568839993,33190.012949790005,53430.050263920006
2024-09-05,07:07:56.000,249,11054198,5925,0,1725520075,13163.888459319998,27190.138901159997,53430.12013512001
2024-09-05,07:07:57.000,249,11054271,6165,0,1725520076,13163.874986699993,31805.451031710007,53429.95244424001
2024-09-05,07:07:58.000,249,11054289,6324,0,1725520077,13163.827832529998,29497.763245349997,53430.06423816
2024-09-05,07:07:59.000,249,11054306,5565,0,1725520078,13163.834568839993,32266.887081509994,53430.02231544001
2024-09-05,07:08:00.000,249,11054295,6084,0,1725520079,13163.935613489994,26267.132868090004,53430.113148
2024-09-05,07:08:01.000,249,11054307,6324,0,1725520080,13163.922140869989,31805.422835189995,53430.03628968
2024-09-05,07:08:02.000,249,11054333,6284,0,1725520081,13163.881723009988,25805.682720030003,53430.05725104
2024-09-05,07:08:03.000,249,11054313,5925,0,1725520082,13163.942349799989,26728.702851359994,53430.10616088
2024-09-05,07:08:04.000,249,11054243,6165,0,1725520083,13163.908668249998,25805.626326989994,53430.12013512001
2024-09-05,07:08:05.000,249,11054334,6124,0,1725520084,13163.915404559993,25344.08454024,53430.050263920006
2024-09-05,07:08:06.000,249,11054221,6045,0,1725520085,13163.922140869989,31805.422835189995,53430.05725104
2024-09-05,07:08:07.000,249,11054308,5925,0,1725520086,13163.949086109998,30420.952555800002,53430.06423816
2024-09-05,07:08:08.000,249,11054337,6205,0,1725520087,13163.942349799989,30420.875015369995,53430.02231544001
2024-09-05,07:08:09.000,249,11054272,5765,0,1725520088,13163.928877179998,26728.674654839997,53430.050263920006
2024-09-05,07:08:10.000,249,11054272,5965,0,1725520089,13163.949086109998,32266.936425420005,53430.050263920006
2024-09-05,07:08:11.000,249,11054295,6165,0,1725520090,13163.928877179998,30420.896162760007,53430.14109648001
2024-09-05,07:08:12.000,249,11054319,6405,0,1725520091,13163.935613489994,32267.049211499994,53430.08519952
2024-09-05,07:08:13.000,249,11054305,6324,0,1725520092,13163.915404559993,33190.027048050004,53430.01532832
2024-09-05,07:08:14.000,249,11054232,5925,0,1725520093,13163.949086109998,29036.320146419996,53430.07122528001
2024-09-05,07:08:15.000,249,11054266,5765,0,1725520094,13163.955822419994,25805.605179599996,53430.113148
2024-09-05,07:08:16.000,249,11054305,6205,0,1725520095,13163.955822419994,31805.436933449993,53430.099173760005
2024-09-05,07:08:17.000,249,11054272,5725,0,1725520096,13163.955822419994,33190.04819544,53430.15507072
2024-09-05,07:08:18.000,249,11054343,6324,0,1725520097,13163.928877179998,32267.021014979997,53430.113148
2024-09-05,07:08:19.000,249,11054327,6245,0,1725520098,13163.928877179998,29036.355392070007,53430.13410936
2024-09-05,07:08:20.000,249,11054289,6165,0,1725520099,13163.962558729989,29036.313097289996,53430.08519952
2024-09-05,07:08:21.000,249,11054276,5684,0,1725520100,13163.976031349994,30420.896162760007,53430.14109648001
2024-09-05,07:08:22.000,249,11054322,5845,0,1725520101,13164.009712899999,29036.369490330006,53430.12712224
2024-09-05,07:08:23.000,249,11054285,6045,0,1725520102,13164.002976589989,24882.535704359994,53430.0782124
2024-09-05,07:08:24.000,249,11054338,5725,0,1725520103,13163.962558729989,28574.79950706,53430.07122528001
2024-09-05,07:08:25.000,249,11054290,5884,0,1725520104,13163.969295039999,35959.13678595,53430.07122528001
2024-09-05,07:08:26.000,249,11054327,6245,0,1725520105,13163.969295039999,32266.98576933,53430.0782124
2024-09-05,07:08:27.000,249,11054303,6284,0,1725520106,13163.949086109998,32266.943474550004,53430.099173760005
2024-09-05,07:08:28.000,249,11054315,6005,0,1725520107,13163.976031349994,29036.242605990003,53430.05725104
2024-09-05,07:08:29.000,249,11054340,5884,0,1725520108,13163.989503969999,27651.701835300002,53430.12013512001
2024-09-05,07:08:30.000,249,11054231,6405,0,1725520109,13163.996240279994,26267.132868090004,53430.0782124
2024-09-05,07:08:31.000,249,11054271,6205,0,1725520110,13164.002976589989,33190.05524457,53430.05725104
2024-09-05,07:08:32.000,249,11054330,6045,0,1725520111,13164.029921829999,24882.521606099996,53430.16904496001
2024-09-05,07:08:33.000,249,11054331,6245,0,1725520112,13164.036658139994,29036.298999029998,53430.099173760005
2024-09-05,07:08:34.000,249,11054363,6284,0,1725520113,13164.077075999994,27651.652491390007,53430.12712224
2024-09-05,07:08:35.000,249,11054355,6165,0,1725520114,13164.06360337999,23959.487376510006,53430.13410936
2024-09-05,07:08:36.000,249,11054264,5925,0,1725520115,13164.070339689999,33189.963605879995,53430.14109648001
2024-09-05,07:08:37.000,249,11054293,6245,0,1725520116,13164.050130759999,29036.207360340006,53430.05725104
2024-09-05,07:08:38.000,249,11054297,6324,0,1725520117,13164.04339444999,28113.208376399998,53430.113148
2024-09-05,07:08:39.000,249,11054292,5725,0,1725520118,13164.070339689999,30882.353359949993,53430.07122528001
2024-09-05,07:08:40.000,249,11054284,5805,0,1725520119,13164.070339689999,29959.21339341,53430.15507072
2024-09-05,07:08:41.000,249,11054263,6324,0,1725520120,13164.090548619999,29497.74914709,53430.19000632001
2024-09-05,07:08:42.000,249,11054301,6045,0,1725520121,13164.090548619999,30882.27581952,53430.09218664001
2024-09-05,07:08:43.000,249,11054393,6245,0,1725520122,13164.10402123999,27651.610196609996,53430.1830192
2024-09-05,07:08:44.000,249,11054326,5925,0,1725520123,13164.077075999994,29036.193262080007,53430.19000632001
2024-09-05,07:08:45.000,249,11054287,6485,0,1725520124,13164.090548619999,27190.054311600004,53430.14109648001
2024-09-05,07:08:46.000,249,11054260,5645,0,1725520125,13164.10402123999,29036.12981991,53430.12013512001
2024-09-05,07:08:47.000,249,11054332,5925,0,1725520126,13164.070339689999,27190.061360730004,53430.14109648001
2024-09-05,07:08:48.000,249,11054295,6284,0,1725520127,13164.08381230999,31343.7541641,53430.099173760005
2024-09-05,07:08:49.000,249,11054337,6205,0,1725520128,13164.11075755,28574.595082290005,53430.08519952
2024-09-05,07:08:50.000,249,11054314,5565,0,1725520129,13164.08381230999,35035.9474755,53430.16904496001
2024-09-05,07:08:51.000,249,11054266,6245,0,1725520130,13164.13096648,26728.540721369995,53430.19000632001
2024-09-05,07:08:52.000,249,11054353,6284,0,1725520131,13164.117493859994,28574.588033160006,53430.217954800006
2024-09-05,07:08:53.000,249,11054306,6045,0,1725520132,13164.097284929994,29959.164049500003,53430.17603208
2024-09-05,07:08:54.000,249,11054289,6005,0,1725520133,13164.12423016999,32266.795442820003,53430.14109648001
2024-09-05,07:08:55.000,249,11054343,6165,0,1725520134,13164.10402123999,29959.21339341,53430.17603208
2024-09-05,07:08:56.000,249,11054331,6205,0,1725520135,13164.10402123999,28113.060344669997,53430.113148
2024-09-05,07:08:57.000,249,11054349,6005,0,1725520136,13164.137702789994,34112.892098519995,53430.20398056
2024-09-05,07:08:58.000,249,11054287,6165,0,1725520137,13164.16464802999,30420.65649234,53430.1830192
2024-09-05,07:08:59.000,249,11054309,6165,0,1725520138,13164.198329579995,29036.045230350006,53430.1830192
2024-09-05,07:09:00.000,249,11054354,6005,0,1725520139,13164.17138434,31343.690721930005,53430.17603208
2024-09-05,07:09:01.000,249,11054350,5884,0,1725520140,13164.16464802999,22574.83381974,53430.20398056
2024-09-05,07:09:02.000,249,11054270,5884,0,1725520141,13164.17138434,29497.57291884,53430.17603208
2024-09-05,07:09:03.000,249,11054293,6205,0,1725520142,13164.218538509995,27189.94857465,53430.2528904
2024-09-05,07:09:04.000,249,11054336,5845,0,1725520143,13164.23201113,27651.511508790005,53430.21096768001
2024-09-05,07:09:05.000,249,11054244,5925,0,1725520144,13164.258956369995,30420.571902779993,53430.196993440004
2024-09-05,07:09:06.000,249,11054294,5965,0,1725520145,13164.25222006,32728.189197839994,53430.15507072
2024-09-05,07:09:07.000,249,11054345,6084,0,1725520146,13164.27242899,29035.95359166,53430.217954800006
2024-09-05,07:09:08.000,249,11054283,6245,0,1725520147,13164.25222006,28113.02509902,53430.19000632001
2024-09-05,07:09:09.000,249,11054304,5765,0,1725520148,13164.27242899,27651.455115749995,53430.17603208
2024-09-05,07:09:10.000,249,11054286,5925,0,1725520149,13164.26569267999,32266.67560761,53430.217954800006
2024-09-05,07:09:11.000,249,11054243,6245,0,1725520150,13164.33305578,29959.058312549998,53430.17603208
2024-09-05,07:09:12.000,249,11054393,6284,0,1725520151,13164.299374229995,29036.045230350006,53430.15507072
2024-09-05,07:09:13.000,249,11054309,6324,0,1725520152,13164.279165299995,29959.04421429,53430.16205784001
2024-09-05,07:09:14.000,249,11054289,6284,0,1725520153,13164.34652839999,26728.357443989997,53430.217954800006
2024-09-05,07:09:15.000,249,11054344,5925,0,1725520154,13164.32631946999,29035.911296880004,53430.22494192
2024-09-05,07:09:16.000,249,11054363,6205,0,1725520155,13164.33305578,24882.204395249995,53430.113148
2024-09-05,07:09:17.000,249,11054383,6165,0,1725520156,13164.37347364,31343.542690200004,53430.196993440004
2024-09-05,07:09:18.000,249,11054284,5725,0,1725520157,13164.32631946999,31805.021034780002,53430.25987752001
2024-09-05,07:09:19.000,249,11054270,5965,0,1725520158,13164.319583159995,29497.438985369998,53430.23192904
2024-09-05,07:09:20.000,249,11054321,6245,0,1725520159,13164.400418879995,30420.430920180006,53430.19000632001
2024-09-05,07:09:21.000,249,11054285,6124,0,1725520160,13164.33305578,29958.86798604,53430.28782600001
2024-09-05,07:09:22.000,249,11054339,6324,0,1725520161,13164.37347364,27189.77939553,53430.27385176
2024-09-05,07:09:23.000,249,11054276,5805,0,1725520162,13164.39368257,28112.827723380004,53430.266864640005
2024-09-05,07:09:24.000,249,11054388,6005,0,1725520163,13164.400418879995,27651.342329670006,53430.25987752001
2024-09-05,07:09:25.000,249,11054342,5884,0,1725520164,13164.420627809995,25805.210428320002,53430.22494192
2024-09-05,07:09:26.000,249,11054342,5565,0,1725520165,13164.35326471,31343.472198899995,53430.22494192
2024-09-05,07:09:27.000,249,11054283,6245,0,1725520166,13164.36673732999,28112.764281209995,53430.2528904
2024-09-05,07:09:28.000,249,11054322,5684,0,1725520167,13164.339792089995,26266.646478120005,53430.20398056
2024-09-05,07:09:29.000,249,11054411,6045,0,1725520168,13164.380209949995,30420.402723659994,53430.22494192
2024-09-05,07:09:30.000,249,11054415,6284,0,1725520169,13164.37347364,31343.394658470002,53430.217954800006
2024-09-05,07:09:31.000,249,11054339,6245,0,1725520170,13164.39368257,25805.08354398,53430.24590328
2024-09-05,07:09:32.000,249,11054363,6165,0,1725520171,13164.380209949995,30881.845822589996,53430.23192904
2024-09-05,07:09:33.000,249,11054341,6165,0,1725520172,13164.360001019995,29958.86093691,53430.23192904
2024-09-05,07:09:34.000,249,11054290,5765,0,1725520173,13164.35326471,29035.77736341,53430.25987752001
2024-09-05,07:09:35.000,249,11054312,5845,0,1725520174,13164.39368257,31343.338265430008,53430.29481312
2024-09-05,07:09:36.000,249,11054366,5725,0,1725520175,13164.38694625999,26266.55483943,53430.20398056
2024-09-05,07:09:37.000,249,11054283,6245,0,1725520176,13164.38694625999,29497.178167560007,53430.28782600001
2024-09-05,07:09:38.000,249,11054304,5925,0,1725520177,13164.400418879995,27651.109708379998,53430.2528904
2024-09-05,07:09:39.000,249,11054247,6245,0,1725520178,13164.39368257,27189.560872500006,53430.21096768001
2024-09-05,07:09:40.000,249,11054289,6405,0,1725520179,13164.36673732999,32266.273807200007,53430.23192904
2024-09-05,07:09:41.000,249,11054273,6284,0,1725520180,13164.34652839999,29035.671626459996,53430.25987752001
2024-09-05,07:09:42.000,249,11054254,5805,0,1725520181,13164.32631946999,33189.30803679,53430.148083600005
2024-09-05,07:09:43.000,249,11054252,5805,0,1725520182,13164.35326471,29497.121774519997,53430.15507072
2024-09-05,07:09:44.000,249,11054295,6485,0,1725520183,13164.339792089995,27651.10265925,53430.148083600005
2024-09-05,07:09:45.000,249,11054223,6205,0,1725520184,13164.33305578,27651.08856099,53430.196993440004
2024-09-05,07:09:46.000,249,11054184,5565,0,1725520185,13164.319583159995,31804.71087306,53430.17603208
2024-09-05,07:09:47.000,249,11054252,5925,0,1725520186,13164.30611053999,29497.135872779996,53430.24590328
2024-09-05,07:09:48.000,249,11054264,5725,0,1725520187,13164.299374229995,32727.731004390007,53430.3227616
2024-09-05,07:09:49.000,249,11054275,6324,0,1725520188,13164.32631946999,29958.55782432,53430.315774480005
2024-09-05,07:09:50.000,249,11054268,5565,0,1725520189,13164.33305578,31343.126791529998,53430.20398056
2024-09-05,07:09:51.000,249,11054261,6485,0,1725520190,13164.32631946999,31343.08449675,53430.315774480005
2024-09-05,07:09:52.000,249,11054293,6324,0,1725520191,13164.30611053999,30881.64844695,53430.25987752001
2024-09-05,07:09:53.000,249,11054292,5525,0,1725520192,13164.30611053999,31343.08449675,53430.19000632001
2024-09-05,07:09:54.000,249,11054250,5725,0,1725520193,13164.28590160999,29496.994890179994,53430.196993440004
2024-09-05,07:09:55.000,249,11054257,6045,0,1725520194,13164.28590160999,29497.001939309994,53430.16205784001
2024-09-05,07:09:56.000,249,11054228,5684,0,1725520195,13164.258956369995,29496.966693659997,53430.2528904
2024-09-05,07:09:57.000,249,11054273,6284,0,1725520196,13164.24548374999,27189.46218468,53430.21096768001
2024-09-05,07:09:58.000,249,11054257,6205,0,1725520197,13164.30611053999,31804.591037849998,53430.2528904
2024-09-05,07:09:59.000,249,11054238,5645,0,1725520198,13164.279165299995,31343.021054580007,53430.23891616001
2024-09-05,07:10:00.000,249,11054290,5765,0,1725520199,13164.279165299995,27189.391693380006,53430.22494192
2024-09-05,07:10:01.000,249,11054295,6165,0,1725520200,13164.2118022,28573.939513200006,53430.20398056
2024-09-05,07:10:02.000,249,11054252,5884,0,1725520201,13164.23201113,32266.062333299997,53430.20398056
2024-09-05,07:10:03.000,249,11054283,6205,0,1725520202,13164.24548374999,29958.501431280005,53430.148083600005
2024-09-05,07:10:04.000,249,11054272,5645,0,1725520203,13164.198329579995,32266.069382429996,53430.196993440004
2024-09-05,07:10:05.000,249,11054295,6205,0,1725520204,13164.2118022,30881.507464349997,53430.19000632001
2024-09-05,07:10:06.000,249,11054243,6205,0,1725520205,13164.20506588999,28112.39772645,53430.22494192
2024-09-05,07:10:07.000,249,11054249,6045,0,1725520206,13164.2118022,27189.363496859994,53430.25987752001
2024-09-05,07:10:08.000,249,11054319,6205,0,1725520207,13164.20506588999,33189.054268110005,53430.22494192
2024-09-05,07:10:09.000,249,11054243,6165,0,1725520208,13164.2118022,27650.870037960005,53430.16904496001
2024-09-05,07:10:10.000,249,11054246,5765,0,1725520209,13164.178120649995,29958.480283890007,53430.16205784001
2024-09-05,07:10:11.000,249,11054230,5725,0,1725520210,13164.198329579995,29958.416841719998,53430.20398056
2024-09-05,07:10:12.000,249,11054216,5965,0,1725520211,13164.19159327,26266.258775969996,53430.196993440004
2024-09-05,07:10:13.000,249,11054302,5925,0,1725520212,13164.18485695999,27189.342349469996,53430.196993440004
2024-09-05,07:10:14.000,249,11054236,5925,0,1725520213,13164.137702789994,32265.998891130002,53430.1830192
2024-09-05,07:10:15.000,249,11054201,6245,0,1725520214,13164.15117541,27650.877087090004,53430.17603208
2024-09-05,07:10:16.000,249,11054267,6084,0,1725520215,13164.15117541,27189.278907300002,53430.15507072
2024-09-05,07:10:17.000,249,11054261,5645,0,1725520216,13164.157911719994,29496.896202360003,53430.10616088
2024-09-05,07:10:18.000,249,11054227,6045,0,1725520217,13164.11075755,29035.333268219998,53430.148083600005
2024-09-05,07:10:19.000,249,11054294,5565,0,1725520218,13164.11075755,29958.339301290005,53430.15507072
2024-09-05,07:10:20.000,249,11054295,6165,0,1725520219,13164.14443909999,27650.785448399998,53430.13410936
2024-09-05,07:10:21.000,249,11054269,6005,0,1725520220,13164.117493859994,26727.765317070007,53430.148083600005
2024-09-05,07:10:22.000,249,11054315,6365,0,1725520221,13164.097284929994,30419.909284559995,53430.19000632001
2024-09-05,07:10:23.000,249,11054293,6084,0,1725520222,13164.117493859994,24420.19736592,53430.14109648001
2024-09-05,07:10:24.000,249,11054306,5605,0,1725520223,13164.090548619999,31342.901219370004,53430.099173760005
2024-09-05,07:10:25.000,249,11054325,6324,0,1725520224,13164.08381230999,28573.756235819994,53430.113148
2024-09-05,07:10:26.000,249,11054354,5525,0,1725520225,13164.077075999994,23958.60623526,53430.09218664001
2024-09-05,07:10:27.000,249,11054292,5684,0,1725520226,13164.10402123999,31342.92941589,53430.17603208
2024-09-05,07:10:28.000,249,11054294,5565,0,1725520227,13164.077075999994,30881.33828523,53430.12013512001
2024-09-05,07:10:29.000,249,11054276,5805,0,1725520228,13164.070339689999,29035.31916996,53430.099173760005
2024-09-05,07:10:30.000,249,11054295,6205,0,1725520229,13164.077075999994,28112.200350810002,53430.12712224
2024-09-05,07:10:31.000,249,11054339,6245,0,1725520230,13164.10402123999,26727.617285340006,53430.12013512001
2024-09-05,07:10:32.000,249,11054349,6525,0,1725520231,13164.077075999994,28112.193301680003,53430.113148
2024-09-05,07:10:33.000,249,11054337,6245,0,1725520232,13164.077075999994,28112.24264559,53430.099173760005
2024-09-05,07:10:34.000,249,11054268,5725,0,1725520233,13164.12423016999,26266.160088150005,53430.22494192
2024-09-05,07:10:35.000,249,11054318,5925,0,1725520234,13164.08381230999,29958.282908249996,53430.19000632001
2024-09-05,07:10:36.000,249,11054330,5645,0,1725520235,13164.050130759999,26266.131891629993,53430.10616088
2024-09-05,07:10:37.000,249,11054240,5565,0,1725520236,13164.056867069994,26727.68072751,53430.15507072
2024-09-05,07:10:38.000,249,11054336,5605,0,1725520237,13164.036658139994,29496.79046541,53430.04327680001
2024-09-05,07:10:39.000,249,11054322,5765,0,1725520238,13164.04339444999,28573.749186689995,53430.07122528001
2024-09-05,07:10:40.000,249,11054334,5805,0,1725520239,13164.04339444999,29958.297006509994,53430.13410936
2024-09-05,07:10:41.000,249,11054314,5884,0,1725520240,13164.036658139994,25804.61125227,53430.15507072
2024-09-05,07:10:42.000,249,11054314,5925,0,1725520241,13164.009712899999,32265.815613750005,53430.12712224
2024-09-05,07:10:43.000,249,11054286,5725,0,1725520242,13163.976031349994,35496.488285789994,53430.06423816
2024-09-05,07:10:44.000,249,11054279,6324,0,1725520243,13163.976031349994,29496.78341628,53430.113148
2024-09-05,07:10:45.000,249,11054333,6445,0,1725520244,13163.962558729989,32727.371498759996,53430.08519952
2024-09-05,07:10:46.000,249,11054297,6284,0,1725520245,13163.962558729989,25804.561908360003,53430.099173760005
2024-09-05,07:10:47.000,249,11054291,6084,0,1725520246,13163.976031349994,28112.129859509994,53430.16904496001
2024-09-05,07:10:48.000,249,11054377,6284,0,1725520247,13163.969295039999,31342.78843329,53430.09218664001
2024-09-05,07:10:49.000,249,11054344,5765,0,1725520248,13163.976031349994,31342.77433503,53430.148083600005
2024-09-05,07:10:50.000,249,11054267,6124,0,1725520249,13163.969295039999,29958.205367820003,53430.06423816
2024-09-05,07:10:51.000,249,11054304,5565,0,1725520250,13163.969295039999,32265.738073319997,53430.07122528001
2024-09-05,07:10:52.000,249,11054298,5925,0,1725520251,13163.928877179998,27189.088580790005,53430.16904496001
2024-09-05,07:10:53.000,249,11054276,5645,0,1725520252,13163.962558729989,27650.62331841,53430.113148
2024-09-05,07:10:54.000,249,11054387,6205,0,1725520253,13163.976031349994,27650.62331841,53430.13410936
2024-09-05,07:10:55.000,249,11054324,6005,0,1725520254,13163.922140869989,27189.13087557,53430.12013512001
2024-09-05,07:10:56.000,249,11054274,6005,0,1725520255,13163.935613489994,26266.082547719998,53430.07122528001
2024-09-05,07:10:57.000,249,11054320,5765,0,1725520256,13163.942349799989,28573.601154959993,53430.050263920006
2024-09-05,07:10:58.000,249,11054266,6005,0,1725520257,13163.908668249998,33650.321138789994,53430.08519952
2024-09-05,07:10:59.000,249,11054302,6084,0,1725520258,13163.935613489994,29958.21946608,53430.16205784001
2024-09-05,07:11:00.000,249,11054310,5805,0,1725520259,13163.962558729989,29496.719974110005,53430.148083600005
2024-09-05,07:11:01.000,249,11054353,6084,0,1725520260,13163.962558729989,28112.108712119996,53430.13410936
2024-09-05,07:11:02.000,249,11054329,6324,0,1725520261,13163.969295039999,28112.038220820003,53430.05725104
2024-09-05,07:11:03.000,249,11054275,6045,0,1725520262,13163.935613489994,30881.197302629997,53430.14109648001
2024-09-05,07:11:04.000,249,11054293,6284,0,1725520263,13163.901931939989,25804.547810100004,53430.06423816
2024-09-05,07:11:05.000,249,11054245,6324,0,1725520264,13163.922140869989,30881.15500785,53430.099173760005
2024-09-05,07:11:06.000,249,11054301,6324,0,1725520265,13163.915404559993,28573.587056699995,53430.113148
2024-09-05,07:11:07.000,249,11054289,6324,0,1725520266,13163.915404559993,27650.581023630002,53430.03628968
2024-09-05,07:11:08.000,249,11054300,5925,0,1725520267,13163.955822419994,29958.120778259996,53430.07122528001
2024-09-05,07:11:09.000,249,11054315,6284,0,1725520268,13163.908668249998,32727.195270509997,53430.10616088
2024-09-05,07:11:10.000,249,11054320,5965,0,1725520269,13163.888459319998,25804.44912228,53430.10616088
2024-09-05,07:11:11.000,249,11054259,6205,0,1725520270,13163.901931939989,27650.581023630002,53430.15507072
2024-09-05,07:11:12.000,249,11054308,5765,0,1725520271,13163.881723009988,26727.497450130002,53430.099173760005
2024-09-05,07:11:13.000,249,11054362,5845,0,1725520272,13163.874986699993,29496.61423716,53430.12013512001
2024-09-05,07:11:14.000,249,11054321,6165,0,1725520273,13163.868250389998,31804.25267961,53430.03628968
2024-09-05,07:11:15.000,249,11054302,5925,0,1725520274,13163.888459319998,32265.72397506,53430.06423816
2024-09-05,07:11:16.000,249,11054308,5965,0,1725520275,13163.848041459998,30881.197302629997,53430.07122528001
2024-09-05,07:11:17.000,249,11054264,5765,0,1725520276,13163.874986699993,29035.044253889995,53430.04327680001
2024-09-05,07:11:18.000,249,11054313,6605,0,1725520277,13163.841305149988,27650.559876240004,53430.08519952
2024-09-05,07:11:19.000,249,11054342,5765,0,1725520278,13163.794150979993,25342.949630310002,53430.05725104
2024-09-05,07:11:20.000,249,11054283,6165,0,1725520279,13163.841305149988,27650.503483199995,53430.10616088
2024-09-05,07:11:21.000,249,11054299,6124,0,1725520280,13163.821096219988,31804.203335700004,53430.08519952
2024-09-05,07:11:22.000,249,11054277,6405,0,1725520281,13163.800887289988,29958.141925649994,53430.029302560004
2024-09-05,07:11:23.000,249,11054313,6124,0,1725520282,13163.780678360003,26265.962712509994,53430.0782124
2024-09-05,07:11:24.000,249,11054288,5765,0,1725520283,13163.800887289988,29496.586040640002,53430.099173760005
2024-09-05,07:11:25.000,249,11054346,5845,0,1725520284,13163.753733119993,29496.593089770002,53430.050263920006
2024-09-05,07:11:26.000,249,11054246,5805,0,1725520285,13163.780678360003,28573.565909309997,53430.04327680001
2024-09-05,07:11:27.000,249,11054321,6365,0,1725520286,13163.746996809998,29958.148974779993,53430.099173760005
2024-09-05,07:11:28.000,249,11054349,6165,0,1725520287,13163.787414669998,31342.668598079996,53430.08519952
2024-09-05,07:11:29.000,249,11054348,5765,0,1725520288,13163.740260500002,27188.98989297,53430.02231544001
2024-09-05,07:11:30.000,249,11054271,6205,0,1725520289,13163.740260500002,33650.25769662,53430.0083412
2024-09-05,07:11:31.000,249,11054282,5565,0,1725520290,13163.733524189993,29496.61423716,53430.10616088
2024-09-05,07:11:32.000,249,11054299,6245,0,1725520291,13163.780678360003,29958.134876519995,53430.050263920006
2024-09-05,07:11:33.000,249,11054307,6084,0,1725520292,13163.800887289988,32727.32215485,53430.06423816
2024-09-05,07:11:34.000,249,11054369,6205,0,1725520293,13163.753733119993,33650.307040529995,53430.0782124
2024-09-05,07:11:35.000,249,11054265,6245,0,1725520294,13163.740260500002,28112.05936821,53430.00135408001
2024-09-05,07:11:36.000,249,11054414,5965,0,1725520295,13163.740260500002,30881.16205698,53430.03628968
2024-09-05,07:11:37.000,249,11054318,5805,0,1725520296,13163.753733119993,33188.78640117,53430.07122528001
2024-09-05,07:11:38.000,249,11054391,6324,0,1725520297,13163.720051570002,27650.538728850006,53430.029302560004
2024-09-05,07:11:39.000,249,11054354,5805,0,1725520298,13163.740260500002,22112.291056529997,53430.0782124
2024-09-05,07:11:40.000,249,11054324,5565,0,1725520299,13163.760469430003,31342.654499819997,53429.98737984
2024-09-05,07:11:41.000,249,11054305,6084,0,1725520300,13163.726787879998,28112.07346647,53430.06423816
2024-09-05,07:11:42.000,249,11054373,6205,0,1725520301,13163.672897399993,31342.696794599993,53430.03628968
2024-09-05,07:11:43.000,249,11054371,6205,0,1725520302,13163.693106329993,30881.15500785,53430.07122528001
2024-09-05,07:11:44.000,249,11054305,6365,0,1725520303,13163.693106329993,30419.6837124,53430.03628968
2024-09-05,07:11:45.000,249,11054343,6284,0,1725520304,13163.699842640002,31342.753187640003,53430.0083412
2024-09-05,07:11:46.000,249,11054263,6205,0,1725520305,13163.666161089997,31804.217433960002,53430.02231544001
2024-09-05,07:11:47.000,249,11054309,6324,0,1725520306,13163.672897399993,31342.703843730007,53430.099173760005
2024-09-05,07:11:48.000,249,11054296,5725,0,1725520307,13163.672897399993,30419.6837124,53430.029302560004
2024-09-05,07:11:49.000,249,11054338,5845,0,1725520308,13163.679633710002,30419.69781066,53429.99436696001
2024-09-05,07:11:50.000,249,11054340,5684,0,1725520309,13163.693106329993,26266.012056420004,53429.980392720005
2024-09-05,07:11:51.000,249,11054312,5805,0,1725520310,13163.666161089997,31342.696794599993,53429.97340560001
2024-09-05,07:11:52.000,249,11054293,6565,0,1725520311,13163.632479539992,33188.77230291,53429.980392720005
2024-09-05,07:11:53.000,249,11054318,5684,0,1725520312,13163.666161089997,27650.566925370003,53430.04327680001
2024-09-05,07:11:54.000,249,11054292,5645,0,1725520313,13163.625743229997,29496.642433679997,53429.96641848
2024-09-05,07:11:55.000,249,11054316,5845,0,1725520314,13163.645952159997,30881.15500785,53430.02231544001
2024-09-05,07:11:56.000,249,11054291,6284,0,1725520315,13163.645952159997,29958.156023910007,53429.94545712
2024-09-05,07:11:57.000,249,11054273,6084,0,1725520316,13163.632479539992,24881.457187470005,53430.01532832
2024-09-05,07:11:58.000,249,11054293,6084,0,1725520317,13163.592061679992,27189.032187749996,53429.98737984
2024-09-05,07:11:59.000,249,11054358,5765,0,1725520318,13163.632479539992,33188.77935204,53429.98737984
2024-09-05,07:12:00.000,249,11054338,5805,0,1725520319,13163.612270609992,33650.307040529995,53430.02231544001
2024-09-05,07:12:01.000,249,11054339,6165,0,1725520320,13163.619006920002,30419.620270230007,53430.029302560004
2024-09-05,07:12:02.000,249,11054320,6045,0,1725520321,13163.632479539992,31804.125795269996,53430.00135408001
2024-09-05,07:12:03.000,249,11054325,6124,0,1725520322,13163.612270609992,28573.481319750004,53429.96641848
2024-09-05,07:12:04.000,249,11054284,6084,0,1725520323,13163.585325369997,27650.475286679997,53429.95943136
2024-09-05,07:12:05.000,249,11054359,6284,0,1725520324,13163.585325369997,26265.920417729998,53429.99436696001
2024-09-05,07:12:06.000,249,11054330,5645,0,1725520325,13163.585325369997,28573.453123230007,53429.96641848
2024-09-05,07:12:07.000,249,11054267,6205,0,1725520326,13163.592061679992,34111.71489381,53430.03628968
2024-09-05,07:12:08.000,249,11054315,6245,0,1725520327,13163.592061679992,24881.36554878,53429.96641848
2024-09-05,07:12:09.000,249,11054343,6245,0,1725520328,13163.592061679992,28573.53771279,53429.93847
2024-09-05,07:12:10.000,249,11054297,6205,0,1725520329,13163.612270609992,26265.856975560004,53429.931482880005
2024-09-05,07:12:11.000,249,11054325,6205,0,1725520330,13163.565116439997,26727.441057090007,53429.97340560001
2024-09-05,07:12:12.000,249,11054327,6485,0,1725520331,13163.598797990002,29035.023106499997,53429.980392720005
2024-09-05,07:12:13.000,249,11054303,6205,0,1725520332,13163.625743229997,33650.16605792999,53429.980392720005
2024-09-05,07:12:14.000,249,11054319,6205,0,1725520333,13163.571852749992,28111.995926040006,53430.00135408001
2024-09-05,07:12:15.000,249,11054363,6165,0,1725520334,13163.578589060002,30419.52863154,53429.931482880005
2024-09-05,07:12:16.000,249,11054302,5765,0,1725520335,13163.565116439997,33188.59607466,53430.02231544001
2024-09-05,07:12:17.000,249,11054364,5845,0,1725520336,13163.551643819992,30881.035172639997,53429.99436696001
2024-09-05,07:12:18.000,249,11054307,6245,0,1725520337,13163.544907509997,29034.99490998,53430.0083412
2024-09-05,07:12:19.000,249,11054319,6205,0,1725520338,13163.524698579997,29496.494401949996,53430.02231544001
2024-09-05,07:12:20.000,249,11054280,5725,0,1725520339,13163.511225959992,27188.898254280008,53430.029302560004
2024-09-05,07:12:21.000,249,11054338,5884,0,1725520340,13163.511225959992,27650.341353209995,53430.00135408001
2024-09-05,07:12:22.000,249,11054309,6365,0,1725520341,13163.491017029992,30880.978779600002,53430.03628968
2024-09-05,07:12:23.000,249,11054347,6245,0,1725520342,13163.517962270002,27650.362500600007,53430.05725104
2024-09-05,07:12:24.000,249,11054322,5965,0,1725520343,13163.504489649997,29034.98786085,53430.00135408001
2024-09-05,07:12:25.000,249,11054317,6245,0,1725520344,13163.491017029992,27188.954647320003,53430.00135408001
2024-09-05,07:12:26.000,249,11054315,6245,0,1725520345,13163.517962270002,32727.18117225,53430.03628968
2024-09-05,07:12:27.000,249,11054350,5684,0,1725520346,13163.477544410001,28573.495418010003,53429.88956016
2024-09-05,07:12:28.000,249,11054337,6205,0,1725520347,13163.484280719997,30880.98582873,53429.95244424001
2024-09-05,07:12:29.000,249,11054334,6045,0,1725520348,13163.491017029992,34111.651451640006,53429.89654728
2024-09-05,07:12:30.000,249,11054355,6205,0,1725520349,13163.464071789997,33650.21540184,53429.97340560001
2024-09-05,07:12:31.000,249,11054304,6245,0,1725520350,13163.450599169992,29496.508500209995,53429.95943136
2024-09-05,07:12:32.000,249,11054315,6365,0,1725520351,13163.437126550001,31804.104647879998,53429.99436696001
2024-09-05,07:12:33.000,249,11054320,5645,0,1725520352,13163.450599169992,28573.488368880004,53430.01532832
2024-09-05,07:12:34.000,249,11054361,6205,0,1725520353,13163.443862859996,33650.18015619001,53429.98737984
2024-09-05,07:12:35.000,249,11054321,6445,0,1725520354,13163.430390239992,31804.111697009997,53429.95244424001
2024-09-05,07:12:36.000,249,11054332,5845,0,1725520355,13163.396708690001,31342.534664609993,53429.980392720005
2024-09-05,07:12:37.000,249,11054328,5725,0,1725520356,13163.376499760001,29034.98786085,53429.980392720005
2024-09-05,07:12:38.000,249,11054349,6284,0,1725520357,13163.342818209996,27188.870057759996,53429.94545712
2024-09-05,07:12:39.000,249,11054299,6205,0,1725520358,13163.396708690001,31342.541713740007,53429.96641848
2024-09-05,07:12:40.000,249,11054316,5925,0,1725520359,13163.396708690001,30419.52158241,53429.980392720005
2024-09-05,07:12:41.000,249,11054333,6284,0,1725520360,13163.342818209996,29957.979795659994,53429.94545712
2024-09-05,07:12:42.000,249,11054286,6045,0,1725520361,13163.383236069996,27188.933499930004,53430.00135408001
2024-09-05,07:12:43.000,249,11054318,5925,0,1725520362,13163.356290830001,31804.020058320006,53429.931482880005
2024-09-05,07:12:44.000,249,11054369,6324,0,1725520363,13163.329345589991,30419.563877189998,53429.89654728
2024-09-05,07:12:45.000,249,11054286,5884,0,1725520364,13163.356290830001,28573.481319750004,53429.89654728
2024-09-05,07:12:46.000,249,11054323,6165,0,1725520365,13163.3360819,32265.625287240007,53429.91052152
2024-09-05,07:12:47.000,249,11054359,6205,0,1725520366,13163.329345589991,29958.029139570004,53429.88956016
2024-09-05,07:12:48.000,249,11054281,6045,0,1725520367,13163.329345589991,24881.414892689994,53429.93847
2024-09-05,07:12:49.000,249,11054354,5684,0,1725520368,13163.288927729991,32265.646434630005,53429.90353440001
2024-09-05,07:12:50.000,249,11054267,6605,0,1725520369,13163.27545511,30419.5427298,53429.89654728
2024-09-05,07:12:51.000,249,11054300,5684,0,1725520370,13163.25524618,28573.460172360006,53429.87558592001
2024-09-05,07:12:52.000,249,11054295,6165,0,1725520371,13163.20809200999,32727.096582690006,53429.90353440001
2024-09-05,07:12:53.000,249,11054298,5725,0,1725520372,13163.221564629996,37342.27477977,53429.87558592001
2024-09-05,07:12:54.000,249,11054308,6084,0,1725520373,13163.22830093999,31342.647450689998,53429.84763744
2024-09-05,07:12:55.000,249,11054311,6165,0,1725520374,13163.22830093999,32265.582992459997,53429.88956016
2024-09-05,07:12:56.000,249,11054323,6165,0,1725520375,13163.221564629996,29957.979795659994,53429.84763744
2024-09-05,07:12:57.000,249,11054300,6045,0,1725520376,13163.160937839995,27188.898254280008,53429.87558592001
2024-09-05,07:12:58.000,249,11054284,5765,0,1725520377,13163.18788307999,32727.117730080005,53429.84065032
2024-09-05,07:12:59.000,249,11054279,6365,0,1725520378,13163.181146769995,29034.952615200003,53429.83366320001
2024-09-05,07:13:00.000,249,11054316,5965,0,1725520379,13163.17441046,32727.138877470003,53429.87558592001
2024-09-05,07:13:01.000,249,11054309,6084,0,1725520380,13163.201355699995,29958.036188700004,53429.812701840005
2024-09-05,07:13:02.000,249,11054290,5965,0,1725520381,13163.15420153,28111.953631259996,53429.84065032
2024-09-05,07:13:03.000,249,11054285,6365,0,1725520382,13163.17441046,29496.586040640002,53429.87558592001
2024-09-05,07:13:04.000,249,11054278,5645,0,1725520383,13163.15420153,33188.61722205,53429.87558592001
2024-09-05,07:13:05.000,249,11054292,5884,0,1725520384,13163.1339926,27650.44709016,53429.82667608001
2024-09-05,07:13:06.000,249,11054337,6365,0,1725520385,13163.1339926,27189.018089489997,53429.82667608001
2024-09-05,07:13:07.000,249,11054313,6245,0,1725520386,13163.05315688,30881.049270899995,53429.83366320001
2024-09-05,07:13:08.000,249,11054298,5645,0,1725520387,13163.12725628999,31342.61925417,53429.81968896
2024-09-05,07:13:09.000,249,11054365,6324,0,1725520388,13163.11378367,28111.995926040006,53429.87558592001
2024-09-05,07:13:10.000,249,11054323,6205,0,1725520389,13163.09357474,32265.70282767,53429.80571472001
2024-09-05,07:13:11.000,249,11054355,6205,0,1725520390,13163.06662949999,31342.703843730007,53429.812701840005
2024-09-05,07:13:12.000,249,11054301,6324,0,1725520391,13163.05315688,36419.33218887,53429.78475336001
2024-09-05,07:13:13.000,249,11054276,5684,0,1725520392,13163.059893189995,28111.981827780008,53429.74283064
2024-09-05,07:13:14.000,249,11054311,6165,0,1725520393,13163.05315688,24419.87310594,53429.73584352001
2024-09-05,07:13:15.000,249,11054320,5645,0,1725520394,13162.999266399995,29496.586040640002,53429.73584352001
2024-09-05,07:13:16.000,249,11054283,6045,0,1725520395,13163.03294795,29496.586040640002,53429.74283064
2024-09-05,07:13:17.000,249,11054320,5884,0,1725520396,13163.059893189995,26727.448106220007,53429.77776624
2024-09-05,07:13:18.000,249,11054308,5805,0,1725520397,13163.039684259995,32265.681680280002,53429.73584352001
2024-09-05,07:13:19.000,249,11054291,6324,0,1725520398,13163.02621163999,31342.689745469994,53429.73584352001
2024-09-05,07:13:20.000,249,11054268,5884,0,1725520399,13163.02621163999,31804.175139180006,53429.74981776
2024-09-05,07:13:21.000,249,11054316,6045,0,1725520400,13163.039684259995,24881.464236600004,53429.70090792
2024-09-05,07:13:22.000,249,11054265,6205,0,1725520401,13163.019475329995,28573.558860179997,53429.75680488001
2024-09-05,07:13:23.000,249,11054152,5925,0,1725520402,13163.039684259995,24419.936548109996,53429.77077912
2024-09-05,07:13:24.000,249,11054291,6245,0,1725520403,13163.04642056999,27650.524630590007,53429.78475336001
2024-09-05,07:13:25.000,249,11054290,6005,0,1725520404,13163.02621163999,32265.787417230007,53429.77776624
2024-09-05,07:13:26.000,249,11054341,6165,0,1725520405,13163.039684259995,27189.046286009994,53429.74981776
2024-09-05,07:13:27.000,249,11054238,5725,0,1725520406,13163.01273902,35496.375499710004,53429.70789504001
2024-09-05,07:13:28.000,249,11054285,6245,0,1725520407,13163.01273902,31342.717941990006,53429.7288564
2024-09-05,07:13:29.000,249,11054303,6124,0,1725520408,13163.039684259995,28112.07346647,53429.714882160006
2024-09-05,07:13:30.000,249,11054274,5884,0,1725520409,13163.02621163999,26266.04025294,53429.74283064
2024-09-05,07:13:31.000,249,11054291,6205,0,1725520410,13163.019475329995,29496.670630199995,53429.80571472001
2024-09-05,07:13:32.000,249,11054285,6445,0,1725520411,13162.99253009,24881.51358051,53429.72186928
2024-09-05,07:13:33.000,249,11054314,5645,0,1725520412,13162.99253009,29035.206383879995,53429.714882160006
2024-09-05,07:13:34.000,249,11054320,5845,0,1725520413,13163.02621163999,26727.53269578,53429.75680488001
2024-09-05,07:13:35.000,249,11054309,6045,0,1725520414,13163.02621163999,29958.205367820003,53429.78475336001
2024-09-05,07:13:36.000,249,11054248,5765,0,1725520415,13163.01273902,26727.574990559995,53429.812701840005
2024-09-05,07:13:37.000,249,11054259,6284,0,1725520416,13162.99253009,23035.423973940007,53429.72186928
2024-09-05,07:13:38.000,249,11054320,5805,0,1725520417,13162.97232116,29496.705875850006,53429.75680488001
2024-09-05,07:13:39.000,249,11054296,5765,0,1725520418,13162.99253009,26727.638432730004,53429.70090792
2024-09-05,07:13:40.000,249,11054291,6365,0,1725520419,13162.999266399995,36419.4802206,53429.812701840005
2024-09-05,07:13:41.000,249,11054318,5765,0,1725520420,13163.01273902,32265.801515490006,53429.763792000005
2024-09-05,07:13:42.000,249,11054282,5884,0,1725520421,13162.999266399995,29496.77636715,53429.73584352001
2024-09-05,07:13:43.000,249,11054310,5565,0,1725520422,13163.00600270999,29958.332252160006,53429.77077912
2024-09-05,07:13:44.000,249,11054301,6324,0,1725520423,13163.039684259995,31342.865973720007,53429.763792000005
2024-09-05,07:13:45.000,249,11054315,6284,0,1725520424,13162.98579377999,25804.695841830006,53429.763792000005
2024-09-05,07:13:46.000,249,11054330,5765,0,1725520425,13163.00600270999,30881.366481749996,53429.763792000005
2024-09-05,07:13:47.000,249,11054308,5884,0,1725520426,13162.999266399995,34111.975711620005,53429.78475336001
2024-09-05,07:13:48.000,249,11054271,6205,0,1725520427,13163.039684259995,33188.94853116,53429.77077912
2024-09-05,07:13:49.000,249,11054306,5645,0,1725520428,13163.01273902,28112.284940369995,53429.79174048
2024-09-05,07:13:50.000,249,11054323,6245,0,1725520429,13163.00600270999,27189.222514260007,53429.7987276
2024-09-05,07:13:51.000,249,11054343,6565,0,1725520430,13162.99253009,27189.243661650005,53429.80571472001
2024-09-05,07:13:52.000,249,11054355,5205,0,1725520431,13162.999266399995,29035.32621909,53429.77776624
2024-09-05,07:13:53.000,249,11054250,4765,0,1725520432,13162.99253009,29035.382612129994,53429.714882160006
2024-09-05,07:13:54.000,249,11054292,5725,0,1725520433,13162.958848539995,28573.883120159997,53429.763792000005
2024-09-05,07:13:55.000,249,11054300,4845,0,1725520434,13162.979057469995,28573.84787451,53429.7288564
2024-09-05,07:13:56.000,249,11054287,6245,0,1725520435,13162.979057469995,29496.875054970005,53429.84065032
2024-09-05,07:13:57.000,249,11054298,4925,0,1725520436,13162.98579377999,30881.500415219998,53429.77077912
2024-09-05,07:13:58.000,249,11054221,6405,0,1725520437,13162.96558484999,36881.31102168,53429.78475336001
2024-09-05,07:13:59.000,249,11054280,5925,0,1725520438,13162.98579377999,29496.994890179994,53429.763792000005
2024-09-05,07:14:00.000,249,11054266,6084,0,1725520439,13162.958848539995,28573.946562330006,53429.79174048
2024-09-05,07:14:01.000,249,11054353,5405,0,1725520440,13162.98579377999,29958.501431280005,53429.812701840005
2024-09-05,07:14:02.000,249,11054276,4885,0,1725520441,13162.979057469995,30420.064365419996,53429.84763744
2024-09-05,07:14:03.000,249,11054264,5005,0,1725520442,13162.98579377999,31343.169086309994,53429.78475336001
2024-09-05,07:14:04.000,249,11054296,4845,0,1725520443,13162.99253009,31343.126791529998,53429.81968896
2024-09-05,07:14:05.000,249,11054270,5765,0,1725520444,13162.99253009,31343.08449675,53429.7987276
2024-09-05,07:14:06.000,249,11054288,5765,0,1725520445,13163.01273902,29035.565889510006,53429.81968896
2024-09-05,07:14:07.000,249,11054319,6365,0,1725520446,13162.999266399995,31804.626283499994,53429.7987276
2024-09-05,07:14:08.000,249,11054284,5645,0,1725520447,13162.99253009,29497.072430610002,53429.78475336001
2024-09-05,07:14:09.000,249,11054305,6324,0,1725520448,13162.96558484999,30881.711889119993,53429.79174048
2024-09-05,07:14:10.000,249,11054281,6205,0,1725520449,13163.039684259995,29497.10767626,53429.77776624
2024-09-05,07:14:11.000,249,11054157,6124,0,1725520450,13162.98579377999,28112.644446000006,53429.81968896
2024-09-05,07:14:12.000,249,11054242,5884,0,1725520451,13162.97232116,27189.553823370006,53429.79174048
2024-09-05,07:14:13.000,249,11054294,5805,0,1725520452,13162.92516698999,25343.541757230007,53429.79174048
2024-09-05,07:14:14.000,249,11054286,6005,0,1725520453,13162.92516698999,27651.08856099,53429.80571472001
2024-09-05,07:14:15.000,249,11054260,5884,0,1725520454,13162.95211223,30420.254691930008,53429.78475336001
2024-09-05,07:14:16.000,249,11054287,6205,0,1725520455,13162.98579377999,29497.220462340003,53429.812701840005
2024-09-05,07:14:17.000,249,11054278,5725,0,1725520456,13162.979057469995,27651.194297940005,53429.84763744
2024-09-05,07:14:18.000,249,11054314,5965,0,1725520457,13162.96558484999,32727.879036119994,53429.84763744
2024-09-05,07:14:19.000,249,11054316,5845,0,1725520458,13162.97232116,35497.016970540004,53429.861611680004
2024-09-05,07:14:20.000,249,11054284,5925,0,1725520459,13162.96558484999,28574.256724050007,53429.84065032
2024-09-05,07:14:21.000,249,11054281,6485,0,1725520460,13162.999266399995,26728.188264869998,53429.77776624
2024-09-05,07:14:22.000,249,11054302,5845,0,1725520461,13162.96558484999,29035.770314280002,53429.882573040006
2024-09-05,07:14:23.000,249,11054305,6205,0,1725520462,13162.92516698999,30420.360428879998,53429.88956016
2024-09-05,07:14:24.000,249,11054293,6205,0,1725520463,13162.96558484999,29035.79146167,53429.88956016
2024-09-05,07:14:25.000,249,11054325,6485,0,1725520464,13162.938639609994,27189.645462059998,53429.80571472001
2024-09-05,07:14:26.000,249,11054258,5845,0,1725520465,13162.958848539995,29497.375543200003,53429.83366320001
2024-09-05,07:14:27.000,249,11054278,5845,0,1725520466,13162.91169437,29497.42488711,53429.882573040006
2024-09-05,07:14:28.000,249,11054294,5725,0,1725520467,13162.891485439999,26728.265805300005,53429.92449576001
2024-09-05,07:14:29.000,249,11054341,6205,0,1725520468,13162.918430679994,26728.258756170006,53429.91750864
2024-09-05,07:14:30.000,249,11054272,5805,0,1725520469,13162.918430679994,27651.321182280008,53429.84763744
2024-09-05,07:14:31.000,249,11054284,6165,0,1725520470,13162.92516698999,28574.432952300005,53429.84065032
2024-09-05,07:14:32.000,249,11054339,6324,0,1725520471,13162.95211223,28112.926411199995,53429.89654728
2024-09-05,07:14:33.000,249,11054335,6324,0,1725520472,13162.95211223,29958.987821250004,53429.94545712
2024-09-05,07:14:34.000,249,11054250,5765,0,1725520473,13162.92516698999,28574.425903170006,53429.99436696001
2024-09-05,07:14:35.000,249,11054225,5925,0,1725520474,13162.938639609994,31343.535641070004,53429.882573040006
2024-09-05,07:14:36.000,249,11054347,6245,0,1725520475,13162.94537591999,29035.94654253,53429.93847
2024-09-05,07:14:37.000,249,11054347,6284,0,1725520476,13162.96558484999,28112.919362069995,53429.88956016
2024-09-05,07:14:38.000,249,11054328,5845,0,1725520477,13162.98579377999,29035.93244427,53429.90353440001
2024-09-05,07:14:39.000,249,11054362,5805,0,1725520478,13162.98579377999,27189.94152552,53429.8685988
2024-09-05,07:14:40.000,249,11054349,6365,0,1725520479,13162.96558484999,34574.243558760005,53429.861611680004
2024-09-05,07:14:41.000,249,11054274,5765,0,1725520480,13163.019475329995,33189.74508285,53429.88956016
2024-09-05,07:14:42.000,249,11054302,5965,0,1725520481,13163.02621163999,29036.10867252,53429.87558592001
2024-09-05,07:14:43.000,249,11054302,5765,0,1725520482,13163.039684259995,26266.991885490002,53429.99436696001
2024-09-05,07:14:44.000,249,11054222,6045,0,1725520483,13162.98579377999,28113.123786840006,53429.93847
2024-09-05,07:14:45.000,249,11054317,6405,0,1725520484,13163.01273902,32728.344278699995,53429.97340560001
2024-09-05,07:14:46.000,249,11054224,5925,0,1725520485,13163.01273902,27651.55380357,53430.01532832
2024-09-05,07:14:47.000,249,11054228,5765,0,1725520486,13163.01273902,29959.220442539998,53429.96641848
2024-09-05,07:14:48.000,249,11054279,5965,0,1725520487,13163.03294795,32728.323131309997,53430.05725104
2024-09-05,07:14:49.000,249,11054321,6284,0,1725520488,13163.10704735999,31805.295950850006,53430.029302560004
2024-09-05,07:14:50.000,249,11054226,5725,0,1725520489,13163.080102119995,28574.6444262,53429.96641848
2024-09-05,07:14:51.000,249,11054268,5405,0,1725520490,13163.12725628999,29959.241589929996,53429.95943136
2024-09-05,07:14:52.000,249,11054252,5884,0,1725520491,13163.100311049995,29497.791441869995,53429.96641848
2024-09-05,07:14:53.000,249,11054324,5965,0,1725520492,13163.14746521999,28113.102639450008,53429.98737984
2024-09-05,07:14:54.000,249,11054301,6324,0,1725520493,13163.09357474,23959.55786781,53430.01532832
2024-09-05,07:14:55.000,249,11054230,5884,0,1725520494,13163.12725628999,28574.778359670003,53429.99436696001
2024-09-05,07:14:56.000,249,11054328,5565,0,1725520495,13163.14746521999,28113.292965960005,53430.09218664001
2024-09-05,07:14:57.000,249,11054291,6284,0,1725520496,13163.140728909995,29497.826687520006,53430.10616088
2024-09-05,07:14:58.000,249,11054275,6084,0,1725520497,13163.14746521999,28574.82065445,53430.05725104
2024-09-05,07:14:59.000,249,11054347,6445,0,1725520498,13163.160937839995,31805.472179100005,53430.06423816
2024-09-05,07:15:00.000,249,11054283,6365,0,1725520499,13163.181146769995,29497.87603143,53430.0083412
2024-09-05,07:15:01.000,249,11054292,5884,0,1725520500,13163.18788307999,28574.912293140005,53430.0083412
2024-09-05,07:15:02.000,249,11054292,6005,0,1725520501,13163.23503725,27651.842817900004,53430.099173760005
2024-09-05,07:15:03.000,249,11054325,6205,0,1725520502,13163.201355699995,25805.73206394,53430.06423816
2024-09-05,07:15:04.000,249,11054292,5925,0,1725520503,13163.20809200999,34113.24455502001,53430.06423816
2024-09-05,07:15:05.000,249,11054241,6284,0,1725520504,13163.20809200999,29036.41883424,53430.0782124
2024-09-05,07:15:06.000,249,11054246,5565,0,1725520505,13163.241773559996,30421.008948839997,53430.05725104
2024-09-05,07:15:07.000,249,11054310,5884,0,1725520506,13163.23503725,27651.927407459996,53430.113148
2024-09-05,07:15:08.000,249,11054349,6205,0,1725520507,13163.221564629996,31805.52857214,53430.09218664001
2024-09-05,07:15:09.000,249,11054288,5805,0,1725520508,13163.241773559996,29959.537653389998,53430.148083600005
2024-09-05,07:15:10.000,249,11054333,6245,0,1725520509,13163.261982489996,26728.836784829997,53430.08519952
2024-09-05,07:15:11.000,249,11054379,6245,0,1725520510,13163.22830093999,31344.120718859995,53430.14109648001
2024-09-05,07:15:12.000,249,11054303,6324,0,1725520511,13163.288927729991,32267.246587140005,53430.099173760005
2024-09-05,07:15:13.000,249,11054319,6365,0,1725520512,13163.282191419996,28113.448046820005,53430.148083600005
2024-09-05,07:15:14.000,249,11054289,6284,0,1725520513,13163.282191419996,30421.114685790002,53430.029302560004
2024-09-05,07:15:15.000,249,11054243,6405,0,1725520514,13163.29566404,29959.586997299994,53430.16205784001
2024-09-05,07:15:16.000,249,11054253,6005,0,1725520515,13163.329345589991,30882.670570799994,53430.07122528001
2024-09-05,07:15:17.000,249,11054347,6245,0,1725520516,13163.363027139996,27190.484308529994,53430.10616088
2024-09-05,07:15:18.000,249,11054280,5485,0,1725520517,13163.3360819,31805.732996909996,53430.16205784001
2024-09-05,07:15:19.000,249,11054183,6365,0,1725520518,13163.363027139996,31805.796439080004,53430.14109648001
2024-09-05,07:15:20.000,249,11054253,6485,0,1725520519,13163.349554519991,32267.260685400004,53430.22494192
2024-09-05,07:15:21.000,249,11054188,5684,0,1725520520,13163.3360819,34113.357341099996,53430.1830192
2024-09-05,07:15:22.000,249,11054331,6645,0,1725520521,13163.410181309991,28575.067374000006,53430.20398056
2024-09-05,07:15:23.000,249,11054352,5645,0,1725520522,13163.430390239992,29036.665553789993,53430.17603208
2024-09-05,07:15:24.000,249,11054304,5884,0,1725520523,13163.389972379991,34575.01896306001,53430.196993440004
2024-09-05,07:15:25.000,249,11054320,5925,0,1725520524,13163.457335480001,35036.518455030004,53430.22494192
2024-09-05,07:15:26.000,249,11054206,6005,0,1725520525,13163.437126550001,30882.712865580004,53430.23891616001
2024-09-05,07:15:27.000,249,11054305,6205,0,1725520526,13163.464071789997,29036.686701180006,53430.21096768001
2024-09-05,07:15:28.000,249,11054314,6045,0,1725520527,13163.410181309991,36421.12971702,53430.19000632001
2024-09-05,07:15:29.000,249,11054332,5805,0,1725520528,13163.470808099992,26267.569914149994,53430.28782600001
2024-09-05,07:15:30.000,249,11054293,6284,0,1725520529,13163.457335480001,32728.971651269996,53430.28782600001
2024-09-05,07:15:31.000,249,11054219,6245,0,1725520530,13163.477544410001,30421.354356209995,53430.27385176
2024-09-05,07:15:32.000,249,11054335,6165,0,1725520531,13163.484280719997,28575.243602250004,53430.27385176
2024-09-05,07:15:33.000,249,11054342,5845,0,1725520532,13163.443862859996,29498.341274010003,53430.2528904
2024-09-05,07:15:34.000,249,11054328,6005,0,1725520533,13163.484280719997,26729.224486980005,53430.24590328
2024-09-05,07:15:35.000,249,11054314,5765,0,1725520534,13163.497753340002,32267.584945380004,53430.2528904
2024-09-05,07:15:36.000,249,11054401,6565,0,1725520535,13163.504489649997,27652.272814829994,53430.28782600001
2024-09-05,07:15:37.000,249,11054278,5845,0,1725520536,13163.551643819992,31806.043158629996,53430.30180024
2024-09-05,07:15:38.000,249,11054314,5684,0,1725520537,13163.497753340002,28575.342290069995,53430.25987752001
2024-09-05,07:15:39.000,249,11054308,5884,0,1725520538,13163.558380130002,25806.253699559995,53430.24590328
2024-09-05,07:15:40.000,249,11054323,6005,0,1725520539,13163.578589060002,31806.064306019995,53430.28083888
2024-09-05,07:15:41.000,249,11054343,6205,0,1725520540,13163.558380130002,27652.35035526,53430.3227616
2024-09-05,07:15:42.000,249,11054306,5884,0,1725520541,13163.592061679992,29498.447010959993,53430.33673584001
2024-09-05,07:15:43.000,249,11054278,5725,0,1725520542,13163.571852749992,32267.683633199995,53430.33673584001
2024-09-05,07:15:44.000,249,11054267,6045,0,1725520543,13163.625743229997,28113.892142009994,53430.37167144
2024-09-05,07:15:45.000,249,11054311,6405,0,1725520544,13163.625743229997,23960.093601689994,53430.39961992
2024-09-05,07:15:46.000,249,11054357,6205,0,1725520545,13163.632479539992,25344.768305849997,53430.30878736001
2024-09-05,07:15:47.000,249,11054317,5245,0,1725520546,13163.625743229997,31344.71284578,53430.315774480005
2024-09-05,07:15:48.000,249,11054354,5805,0,1725520547,13163.598797990002,24421.762272780004,53430.32974872001
2024-09-05,07:15:49.000,249,11054356,5645,0,1725520548,13163.659424780002,31806.113649930005,53430.3926328
2024-09-05,07:15:50.000,249,11054330,5925,0,1725520549,13163.666161089997,32267.725927980006,53430.3926328
2024-09-05,07:15:51.000,249,11054287,6124,0,1725520550,13163.666161089997,31806.191190359998,53430.35769720001
2024-09-05,07:15:52.000,249,11054225,6324,0,1725520551,13163.713315259993,28113.955584180003,53430.41359416
2024-09-05,07:15:53.000,249,11054099,6205,0,1725520552,13163.686370019997,30421.62927228,53430.44154264
2024-09-05,07:15:54.000,249,11054330,5085,0,1725520553,13163.666161089997,30421.579928370003,53430.39961992
2024-09-05,07:15:55.000,249,11054310,5925,0,1725520554,13163.652688469992,31344.69874752,53430.385645680006
2024-09-05,07:15:56.000,249,11054274,5605,0,1725520555,13163.686370019997,24421.790469300002,53430.385645680006
2024-09-05,07:15:57.000,249,11054411,6205,0,1725520556,13163.726787879998,27652.484288730004,53430.364684320004
2024-09-05,07:15:58.000,249,11054206,5725,0,1725520557,13163.753733119993,27190.88610894,53430.40660704001
2024-09-05,07:15:59.000,249,11054360,5845,0,1725520558,13163.733524189993,30421.643370539998,53430.37865856001
2024-09-05,07:16:00.000,249,11054321,5485,0,1725520559,13163.780678360003,32267.761173630002,53430.3926328
2024-09-05,07:16:01.000,249,11054296,5884,0,1725520560,13163.740260500002,23960.234584289996,53430.483465360005
2024-09-05,07:16:02.000,249,11054296,6005,0,1725520561,13163.740260500002,30421.572879240004,53430.37167144
2024-09-05,07:16:03.000,249,11054340,6084,0,1725520562,13163.767205739998,32267.740026240004,53430.3926328
2024-09-05,07:16:04.000,249,11054315,6084,0,1725520563,13163.767205739998,29960.087485530006,53430.44154264
2024-09-05,07:16:05.000,249,11054179,5925,0,1725520564,13163.794150979993,32729.23246908,53430.47647824001
2024-09-05,07:16:06.000,249,11054130,5805,0,1725520565,13163.773942049993,27652.505436120002,53430.462504
2024-09-05,07:16:07.000,249,11054175,6124,0,1725520566,13163.827832529998,29037.06030507,53430.42756840001
2024-09-05,07:16:08.000,249,11054151,6124,0,1725520567,13163.814359909993,27652.413797429996,53430.41359416
2024-09-05,07:16:09.000,249,11054165,6205,0,1725520568,13163.827832529998,29037.032108550004,53430.39961992
2024-09-05,07:16:10.000,249,11054270,5485,0,1725520569,13163.814359909993,31344.621207090007,53430.42058128
2024-09-05,07:16:11.000,249,11054279,6365,0,1725520570,13163.834568839993,28113.955584180003,53430.42756840001
2024-09-05,07:16:12.000,249,11054284,5925,0,1725520571,13163.841305149988,34575.40666521,53430.3926328
2024-09-05,07:16:13.000,249,11054216,5765,0,1725520572,13163.861514079988,31344.621207090007,53430.44154264
2024-09-05,07:16:14.000,249,11054262,5925,0,1725520573,13163.888459319998,29037.116698109996,53430.40660704001
2024-09-05,07:16:15.000,249,11054272,5925,0,1725520574,13163.881723009988,26729.45710827,53430.49045248
2024-09-05,07:16:16.000,249,11054306,5805,0,1725520575,13163.922140869989,26729.478255659997,53430.46949112
2024-09-05,07:16:17.000,249,11054295,6284,0,1725520576,13163.928877179998,29037.003912030006,53430.44154264
2024-09-05,07:16:18.000,249,11054300,5565,0,1725520577,13163.949086109998,32267.697731459994,53430.42756840001
2024-09-05,07:16:19.000,249,11054296,5765,0,1725520578,13163.922140869989,35959.96858329,53430.42058128
2024-09-05,07:16:20.000,249,11054267,6324,0,1725520579,13163.922140869989,35498.447943930005,53430.434555520005
2024-09-05,07:16:21.000,249,11054270,5845,0,1725520580,13163.976031349994,24421.783420170003,53430.42756840001
2024-09-05,07:16:22.000,249,11054352,5805,0,1725520581,13163.962558729989,31344.614157959993,53430.3926328
2024-09-05,07:16:23.000,249,11054328,5805,0,1725520582,13163.969295039999,31344.614157959993,53430.46949112
2024-09-05,07:16:24.000,249,11054348,5565,0,1725520583,13163.962558729989,26729.330223929996,53430.462504
2024-09-05,07:16:25.000,249,11054388,6005,0,1725520584,13164.016449209994,26729.42186262,53430.462504
2024-09-05,07:16:26.000,249,11054331,6365,0,1725520585,13163.976031349994,32267.718878850006,53430.41359416
2024-09-05,07:16:27.000,249,11054365,6205,0,1725520586,13163.996240279994,32729.154928649994,53430.44154264
2024-09-05,07:16:28.000,249,11054308,5565,0,1725520587,13164.002976589989,31344.628256220007,53430.483465360005
2024-09-05,07:16:29.000,249,11054364,5845,0,1725520588,13163.922140869989,28575.483272669997,53430.483465360005
2024-09-05,07:16:30.000,249,11054322,5965,0,1725520589,13164.002976589989,27190.91430546,53430.49743960001
2024-09-05,07:16:31.000,249,11054307,6165,0,1725520590,13163.996240279994,24421.755223650005,53430.462504
2024-09-05,07:16:32.000,249,11054287,6565,0,1725520591,13164.023185519989,34575.29387913,53430.434555520005
2024-09-05,07:16:33.000,249,11054291,6405,0,1725520592,13163.989503969999,24883.247666490002,53430.49045248
2024-09-05,07:16:34.000,249,11054308,5725,0,1725520593,13163.996240279994,28575.405732240004,53430.49045248
2024-09-05,07:16:35.000,249,11054323,6084,0,1725520594,13164.029921829999,33652.280796930005,53430.51141384
2024-09-05,07:16:36.000,249,11054239,6525,0,1725520595,13164.029921829999,25344.775354979996,53430.532375200004
2024-09-05,07:16:37.000,249,11054321,6284,0,1725520596,13164.029921829999,26267.80958457,53430.49743960001
2024-09-05,07:16:38.000,249,11054299,6365,0,1725520597,13164.036658139994,24883.226519100004,53430.57429792001
2024-09-05,07:16:39.000,249,11054133,6045,0,1725520598,13164.04339444999,28575.419830500003,53430.59525928001
2024-09-05,07:16:40.000,249,11054285,6525,0,1725520599,13164.050130759999,32267.64133842,53430.51840096
2024-09-05,07:16:41.000,249,11054290,5765,0,1725520600,13164.036658139994,29959.953552060004,53430.51141384
2024-09-05,07:16:42.000,249,11054282,5965,0,1725520601,13164.050130759999,26267.724995009994,53430.52538808001
2024-09-05,07:16:43.000,249,11054262,5765,0,1725520602,13164.056867069994,31344.564814049998,53430.532375200004
2024-09-05,07:16:44.000,249,11054278,5765,0,1725520603,13164.070339689999,31344.600059699995,53430.53936232
2024-09-05,07:16:45.000,249,11054264,5684,0,1725520604,13164.056867069994,30421.537633590007,53430.51840096
2024-09-05,07:16:46.000,249,11054307,6485,0,1725520605,13164.097284929994,32267.599043640002,53430.52538808001
2024-09-05,07:16:47.000,249,11054344,5925,0,1725520606,13164.070339689999,27190.836765030006,53430.52538808001
2024-09-05,07:16:48.000,249,11054299,6124,0,1725520607,13164.056867069994,32267.683633199995,53430.52538808001
2024-09-05,07:16:49.000,249,11054279,6365,0,1725520608,13164.077075999994,27190.89315807,53430.51141384
2024-09-05,07:16:50.000,249,11054280,5805,0,1725520609,13164.090548619999,26729.302027409998,53430.53936232
2024-09-05,07:16:51.000,249,11054248,5884,0,1725520610,13164.029921829999,31806.17004297,53430.53936232
2024-09-05,07:16:52.000,249,11054310,5925,0,1725520611,13164.016449209994,31344.670551000003,53430.51141384
2024-09-05,07:16:53.000,249,11054268,5884,0,1725520612,13164.036658139994,29960.038141619996,53430.51141384
2024-09-05,07:16:54.000,249,11054271,6245,0,1725520613,13164.050130759999,33652.217354759996,53430.49045248
2024-09-05,07:16:55.000,249,11054294,5565,0,1725520614,13164.016449209994,29960.073387270008,53430.49743960001
2024-09-05,07:16:56.000,249,11054306,5884,0,1725520615,13164.06360337999,28575.377535720007,53430.51141384
2024-09-05,07:16:57.000,249,11054249,6284,0,1725520616,13164.10402123999,30883.030076430005,53430.49743960001
2024-09-05,07:16:58.000,249,11054272,5445,0,1725520617,13164.10402123999,32267.690682329994,53430.50442672001
2024-09-05,07:16:59.000,249,11054257,6165,0,1725520618,13164.036658139994,29036.947518989997,53430.46949112
2024-09-05,07:17:00.000,249,11054308,5845,0,1725520619,13164.016449209994,23960.164092990002,53430.483465360005
2024-09-05,07:17:01.000,249,11054288,5845,0,1725520620,13164.029921829999,26729.344322189994,53430.47647824001
2024-09-05,07:17:02.000,249,11054342,5725,0,1725520621,13164.050130759999,28113.83574897,53430.45551688001
2024-09-05,07:17:03.000,249,11054314,5445,0,1725520622,13164.036658139994,31344.487273620005,53430.45551688001
2024-09-05,07:17:04.000,249,11054283,6165,0,1725520623,13164.04339444999,24883.233568230004,53430.462504
2024-09-05,07:17:05.000,249,11054307,6245,0,1725520624,13164.090548619999,30421.544682720007,53430.462504
2024-09-05,07:17:06.000,249,11054258,5884,0,1725520625,13164.077075999994,32729.211321690003,53430.434555520005
2024-09-05,07:17:07.000,249,11054327,6405,0,1725520626,13164.056867069994,31806.17004297,53430.47647824001
2024-09-05,07:17:08.000,249,11054302,5845,0,1725520627,13164.029921829999,28113.913289400007,53430.47647824001
2024-09-05,07:17:09.000,249,11054319,6324,0,1725520628,13164.009712899999,29959.99584684,53430.44154264
2024-09-05,07:17:10.000,249,11054267,6284,0,1725520629,13164.050130759999,26729.400715230004,53430.42058128
2024-09-05,07:17:11.000,249,11054379,6205,0,1725520630,13164.029921829999,28575.497370929996,53430.44154264
2024-09-05,07:17:12.000,249,11054311,6245,0,1725520631,13164.036658139994,29498.54569878,53430.39961992
2024-09-05,07:17:13.000,249,11054301,6245,0,1725520632,13164.036658139994,29960.122731180003,53430.364684320004
2024-09-05,07:17:14.000,249,11054285,6084,0,1725520633,13164.002976589989,34575.37846869,53430.40660704001
2024-09-05,07:17:15.000,249,11054241,6205,0,1725520634,13164.06360337999,32267.697731459994,53430.44852976
2024-09-05,07:17:16.000,249,11054256,5645,0,1725520635,13164.016449209994,25806.310092600004,53430.40660704001
2024-09-05,07:17:17.000,249,11054303,6284,0,1725520636,13163.982767659989,23498.699846670002,53430.35769720001
2024-09-05,07:17:18.000,249,11054320,6084,0,1725520637,13164.016449209994,30883.178108160006,53430.42058128
2024-09-05,07:17:19.000,249,11054313,6245,0,1725520638,13163.969295039999,25344.810600630008,53430.37167144
2024-09-05,07:17:20.000,249,11054274,5485,0,1725520639,13164.036658139994,24421.748174520006,53430.3227616
2024-09-05,07:17:21.000,249,11054346,6045,0,1725520640,13164.023185519989,28113.955584180003,53430.37167144
2024-09-05,07:17:22.000,249,11054198,6045,0,1725520641,13164.04339444999,29498.630288340006,53430.45551688001
2024-09-05,07:17:23.000,249,11054346,5085,0,1725520642,13164.023185519989,34575.44895999,53430.434555520005
2024-09-05,07:17:24.000,249,11054280,5725,0,1725520643,13164.036658139994,29960.1509277,53430.44852976
2024-09-05,07:17:25.000,249,11054233,5325,0,1725520644,13164.050130759999,31344.755140559995,53430.364684320004
2024-09-05,07:17:26.000,249,11054279,6124,0,1725520645,13164.06360337999,31806.33217296,53430.434555520005
2024-09-05,07:17:27.000,249,11054327,6405,0,1725520646,13164.04339444999,32729.41574646,53430.40660704001
2024-09-05,07:17:28.000,249,11054292,5965,0,1725520647,13164.08381230999,24421.938501030003,53430.40660704001
2024-09-05,07:17:29.000,249,11054313,6405,0,1725520648,13164.097284929994,30421.77025488,53430.434555520005
2024-09-05,07:17:30.000,249,11054342,5805,0,1725520649,13164.097284929994,27652.69576263,53430.44154264
2024-09-05,07:17:31.000,249,11054292,5645,0,1725520650,13164.090548619999,25806.52861563,53430.385645680006
2024-09-05,07:17:32.000,249,11054328,5925,0,1725520651,13164.056867069994,28575.708844830006,53430.42058128
2024-09-05,07:17:33.000,249,11054327,6284,0,1725520652,13164.056867069994,27191.196270660002,53430.39961992
2024-09-05,07:17:34.000,249,11054306,5845,0,1725520653,13164.070339689999,25345.141909740007,53430.40660704001
2024-09-05,07:17:35.000,249,11054299,6284,0,1725520654,13164.08381230999,27652.6887135,53430.42756840001
2024-09-05,07:17:36.000,249,11054311,6124,0,1725520655,13164.050130759999,28575.828680039995,53430.44154264
2024-09-05,07:17:37.000,249,11054320,5925,0,1725520656,13164.097284929994,23960.558844269995,53430.42756840001
2024-09-05,07:17:38.000,249,11054298,5845,0,1725520657,13164.090548619999,31345.00890924,53430.42058128
2024-09-05,07:17:39.000,249,11054312,5925,0,1725520658,13164.10402123999,24883.614221249998,53430.40660704001
2024-09-05,07:17:40.000,249,11054308,5725,0,1725520659,13164.10402123999,31806.543646859995,53430.37865856001
2024-09-05,07:17:41.000,249,11054149,6245,0,1725520660,13164.137702789994,35037.35025237,53430.42058128
2024-09-05,07:17:42.000,249,11054259,6205,0,1725520661,13164.117493859994,30883.54466292,53430.47647824001
2024-09-05,07:17:43.000,249,11054301,6165,0,1725520662,13164.097284929994,30422.016974430007,53430.40660704001
2024-09-05,07:17:44.000,249,11054261,6284,0,1725520663,13164.15117541,29037.462105479994,53430.37865856001
2024-09-05,07:17:45.000,249,11054234,5965,0,1725520664,13164.157911719994,31806.64938381,53430.45551688001
2024-09-05,07:17:46.000,249,11054343,6124,0,1725520665,13164.137702789994,32268.25461273,53430.434555520005
2024-09-05,07:17:47.000,249,11054316,5684,0,1725520666,13164.17138434,28576.004908290008,53430.42058128
2024-09-05,07:17:48.000,249,11054278,5725,0,1725520667,13164.16464802999,31345.149891840003,53430.41359416
2024-09-05,07:17:49.000,249,11054319,6365,0,1725520668,13164.178120649995,29499.074383529995,53430.40660704001
2024-09-05,07:17:50.000,249,11054294,5725,0,1725520669,13164.15117541,29499.046187009997,53430.44154264
2024-09-05,07:17:51.000,249,11054271,6405,0,1725520670,13164.17138434,30422.165006159994,53430.46949112
2024-09-05,07:17:52.000,249,11054338,5884,0,1725520671,13164.18485695999,29499.123727440005,53430.41359416
2024-09-05,07:17:53.000,249,11054306,5765,0,1725520672,13164.20506588999,30422.214350070004,53430.42756840001
2024-09-05,07:17:54.000,249,11054349,6405,0,1725520673,13164.16464802999,30883.71384204,53430.50442672001
2024-09-05,07:17:55.000,249,11054129,6205,0,1725520674,13164.19159327,31345.255628789993,53430.42058128
2024-09-05,07:17:56.000,249,11054323,6124,0,1725520675,13164.20506588999,23960.791465560003,53430.49045248
2024-09-05,07:17:57.000,249,11054271,6165,0,1725520676,13164.24548374999,28114.561809360006,53430.49743960001
2024-09-05,07:17:58.000,249,11054281,6124,0,1725520677,13164.2118022,31345.290874440005,53430.51840096
2024-09-05,07:17:59.000,249,11054336,5805,0,1725520678,13164.23201113,29499.116678310005,53430.532375200004
2024-09-05,07:18:00.000,249,11054267,6485,0,1725520679,13164.218538509995,24422.312104919998,53430.553336560006
2024-09-05,07:18:01.000,249,11054301,6165,0,1725520680,13164.218538509995,29499.194218739998,53430.58827216
2024-09-05,07:18:02.000,249,11054336,5884,0,1725520681,13164.24548374999,30422.235497460002,53430.57429792001
2024-09-05,07:18:03.000,249,11054302,5805,0,1725520682,13164.24548374999,30422.298939629996,53430.51840096
2024-09-05,07:18:04.000,249,11054344,5845,0,1725520683,13164.26569267999,24883.846842540006,53430.51840096
2024-09-05,07:18:05.000,249,11054290,5925,0,1725520684,13164.24548374999,30422.27074311,53430.58128504
2024-09-05,07:18:06.000,249,11054279,6205,0,1725520685,13164.27242899,32268.374447940005,53430.62320776001
2024-09-05,07:18:07.000,249,11054203,6485,0,1725520686,13164.32631946999,30422.26369398,53430.59525928001
2024-09-05,07:18:08.000,249,11054329,6565,0,1725520687,13164.319583159995,28576.174087410007,53430.57429792001
2024-09-05,07:18:09.000,249,11054340,5725,0,1725520688,13164.36673732999,26268.47925192,53430.602246400005
2024-09-05,07:18:10.000,249,11054282,5845,0,1725520689,13164.37347364,29037.70882503,53430.63019488
2024-09-05,07:18:11.000,249,11054309,6165,0,1725520690,13164.36673732999,31345.276776180006,53430.58827216
2024-09-05,07:18:12.000,249,11054338,5965,0,1725520691,13164.36673732999,27653.111661300005,53430.58827216
2024-09-05,07:18:13.000,249,11054235,6245,0,1725520692,13164.400418879995,29037.673579380004,53430.59525928001
2024-09-05,07:18:14.000,249,11054335,6284,0,1725520693,13164.4138915,26268.47925192,53430.651156240005
2024-09-05,07:18:15.000,249,11054194,5725,0,1725520694,13164.44757304999,25806.965661690003,53430.63019488
2024-09-05,07:18:16.000,249,11054275,6405,0,1725520695,13164.481254599996,29037.687677640002,53430.637182
2024-09-05,07:18:17.000,249,11054333,6405,0,1725520696,13164.501463529996,31345.269727050007,53430.60923352
2024-09-05,07:18:18.000,249,11054347,6205,0,1725520697,13164.501463529996,25806.98680908,53430.651156240005
2024-09-05,07:18:19.000,249,11054319,6124,0,1725520698,13164.51493615,33652.95046428,53430.65814336
2024-09-05,07:18:20.000,249,11054197,6245,0,1725520699,13164.53514508,31345.262677920007,53430.637182
2024-09-05,07:18:21.000,249,11054168,6165,0,1725520700,13164.609244489991,30883.685645520003,53430.637182
2024-09-05,07:18:22.000,249,11054278,6005,0,1725520701,13164.568826629991,29499.102580050007,53430.651156240005
2024-09-05,07:18:23.000,249,11054311,5884,0,1725520702,13164.622717109996,29960.658465059998,53430.66513048001
2024-09-05,07:18:24.000,249,11054301,6084,0,1725520703,13164.656398660001,28576.145890889995,53430.67910472
2024-09-05,07:18:25.000,249,11054336,5845,0,1725520704,13164.669871279992,30422.25664485,53430.65814336
2024-09-05,07:18:26.000,249,11054267,6284,0,1725520705,13164.649662349992,35037.51238236,53430.65814336
2024-09-05,07:18:27.000,249,11054319,5884,0,1725520706,13164.683343899997,32729.831645130005,53430.66513048001
2024-09-05,07:18:28.000,249,11054311,6245,0,1725520707,13164.730498069992,27653.048219129996,53430.700066080004
2024-09-05,07:18:29.000,249,11054282,5765,0,1725520708,13164.764179619997,24422.262761010003,53430.66513048001
2024-09-05,07:18:30.000,249,11054316,5805,0,1725520709,13164.797861170002,30883.763185949996,53430.721027440006
2024-09-05,07:18:31.000,249,11054325,6284,0,1725520710,13164.885433199997,31345.19923575,53430.73500168
2024-09-05,07:18:32.000,249,11054374,6084,0,1725520711,13164.912378439993,27653.076415649994,53430.7070532
2024-09-05,07:18:33.000,249,11054292,5645,0,1725520712,13164.905642129997,31345.262677920007,53430.769937280005
2024-09-05,07:18:34.000,249,11054368,5884,0,1725520713,13164.925851059998,31345.269727050007,53430.74897592
2024-09-05,07:18:35.000,249,11054337,6205,0,1725520714,13164.932587369993,34114.45700538,53430.78391152
2024-09-05,07:18:36.000,249,11054274,5645,0,1725520715,13164.946059989998,32268.26166186,53430.7769244
2024-09-05,07:18:37.000,249,11054335,6445,0,1725520716,13164.986477849998,28576.026055680006,53430.8467956
2024-09-05,07:18:38.000,249,11054326,4805,0,1725520717,13165.006686779998,25806.866973869997,53430.76295016001
2024-09-05,07:18:39.000,249,11054272,5605,0,1725520718,13165.033632019993,30883.692694650003,53430.78391152
2024-09-05,07:18:40.000,249,11054284,5925,0,1725520719,13165.067313569998,29037.666530250004,53430.867756960004
2024-09-05,07:18:41.000,249,11054268,5845,0,1725520720,13165.127940359998,28114.63934979,53430.76295016001
2024-09-05,07:18:42.000,249,11054287,5445,0,1725520721,13165.175094529994,27653.062317389995,53430.83980848001
2024-09-05,07:18:43.000,249,11054288,5765,0,1725520722,13165.188567149999,29960.757152880004,53430.867756960004
2024-09-05,07:18:44.000,249,11054305,6284,0,1725520723,13165.222248699989,27191.492334120005,53430.888718320006
2024-09-05,07:18:45.000,249,11054317,6284,0,1725520724,13165.222248699989,29037.631284600007,53430.89570544
2024-09-05,07:18:46.000,249,11054326,5884,0,1725520725,13165.26266655999,22576.10971227,53430.9166668
2024-09-05,07:18:47.000,249,11054309,6165,0,1725520726,13165.36371120999,26268.373514970008,53430.93064104001
2024-09-05,07:18:48.000,249,11054356,5925,0,1725520727,13165.356974899994,30883.650399870006,53430.8467956
2024-09-05,07:18:49.000,249,11054333,6284,0,1725520728,13165.38392013999,28575.92736786,53430.90967968001
2024-09-05,07:18:50.000,249,11054343,6005,0,1725520729,13165.39065645,30422.129760509997,53431.00749936001
2024-09-05,07:18:51.000,249,11054231,6124,0,1725520730,13165.41086538,30422.136809639996,53430.888718320006
2024-09-05,07:18:52.000,249,11054324,5445,0,1725520731,13165.45128324,25806.782384310005,53430.99352512
2024-09-05,07:18:53.000,249,11054300,5565,0,1725520732,13165.43107431,32729.789350349994,53430.9516024
2024-09-05,07:18:54.000,249,11054293,6245,0,1725520733,13165.43107431,25345.134860610007,53430.888718320006
2024-09-05,07:18:55.000,249,11054319,6045,0,1725520734,13165.44454692999,29498.84176224,53430.94461528
2024-09-05,07:18:56.000,249,11054259,6405,0,1725520735,13165.458019549995,28575.708844830006,53430.93064104001
2024-09-05,07:18:57.000,249,11054254,6205,0,1725520736,13165.518646339995,30421.77025488,53430.93064104001
2024-09-05,07:18:58.000,249,11054318,5965,0,1725520737,13165.518646339995,28575.60310788,53430.94461528
2024-09-05,07:18:59.000,249,11054297,6165,0,1725520738,13165.559064199995,31344.663501870004,53430.97955088001
2024-09-05,07:19:00.000,249,11054259,6205,0,1725520739,13165.53211896,34113.886025850006,53430.9516024
2024-09-05,07:19:01.000,249,11054269,6205,0,1725520740,13165.518646339995,28575.44802702,53430.986538000005
2024-09-05,07:19:02.000,249,11054258,5884,0,1725520741,13165.51191003,32729.112633869998,53430.986538000005
2024-09-05,07:19:03.000,249,11054279,6205,0,1725520742,13165.52538264999,27652.18822527,53430.97256376
2024-09-05,07:19:04.000,249,11054278,5725,0,1725520743,13165.50517371999,29959.784372940005,53430.9516024
2024-09-05,07:19:05.000,249,11054185,6485,0,1725520744,13165.54559157999,30882.719914710004,53430.99352512
2024-09-05,07:19:06.000,249,11054290,5684,0,1725520745,13165.54559157999,28113.50443986,53430.89570544
2024-09-05,07:19:07.000,249,11054302,5845,0,1725520746,13165.50517371999,34113.23045675999,53431.0214736
2024-09-05,07:19:08.000,249,11054313,6165,0,1725520747,13165.478228479995,29959.50945687,53430.937628160005
2024-09-05,07:19:09.000,249,11054301,6084,0,1725520748,13165.45128324,30882.45204777,53430.95858952001
2024-09-05,07:19:10.000,249,11054277,6365,0,1725520749,13165.50517371999,26728.575967020006,53430.90269256
2024-09-05,07:19:11.000,249,11054269,5965,0,1725520750,13165.518646339995,33189.77327937,53430.90967968001
2024-09-05,07:19:12.000,249,11054344,5805,0,1725520751,13165.518646339995,33189.709837200004,53430.89570544
2024-09-05,07:19:13.000,249,11054322,5684,0,1725520752,13165.48496478999,26266.85795202,53430.80487288
2024-09-05,07:19:14.000,249,11054234,5884,0,1725520753,13165.48496478999,29497.474231019994,53430.88173120001
2024-09-05,07:19:15.000,249,11054281,6324,0,1725520754,13165.45128324,33651.117690479994,53430.86076984001
2024-09-05,07:19:16.000,249,11054314,5845,0,1725520755,13165.4917011,31804.929396089996,53430.89570544
2024-09-05,07:19:17.000,249,11054297,6045,0,1725520756,13165.458019549995,29497.121774519997,53430.83980848001
2024-09-05,07:19:18.000,249,11054331,6084,0,1725520757,13165.45128324,27650.93348013,53430.75596304
2024-09-05,07:19:19.000,249,11054294,5605,0,1725520758,13165.46475585999,25804.787480519997,53430.79089864001
2024-09-05,07:19:20.000,249,11054289,6405,0,1725520759,13165.47149217,27650.820694049995,53430.83980848001
2024-09-05,07:19:21.000,249,11054223,6165,0,1725520760,13165.417601689995,24420.140972880006,53430.79788576
2024-09-05,07:19:22.000,249,11054349,6405,0,1725520761,13165.377183829994,27189.109728180003,53430.76295016001
2024-09-05,07:19:23.000,249,11054292,5845,0,1725520762,13165.316557039994,32727.223467029995,53430.73500168
2024-09-05,07:19:24.000,249,11054304,5565,0,1725520763,13165.37044752,29496.473254559998,53430.73500168
2024-09-05,07:19:25.000,249,11054333,6205,0,1725520764,13165.377183829994,28111.74920649,53430.74897592
2024-09-05,07:19:26.000,249,11054332,5725,0,1725520765,13165.39065645,34572.88307667,53430.769937280005
2024-09-05,07:19:27.000,249,11054275,6045,0,1725520766,13165.43107431,25804.075518390004,53430.67910472
2024-09-05,07:19:28.000,249,11054309,5925,0,1725520767,13165.377183829994,29957.59209351,53430.71404032001
2024-09-05,07:19:29.000,249,11054296,5645,0,1725520768,13165.316557039994,25342.399798169994,53430.637182
2024-09-05,07:19:30.000,249,11054255,6284,0,1725520769,13165.289611799999,27649.932503670003,53430.61622064
2024-09-05,07:19:31.000,249,11054271,6005,0,1725520770,13165.235721319994,29495.923422420004,53430.64416912001
2024-09-05,07:19:32.000,249,11054231,6324,0,1725520771,13165.188567149999,30418.88011158,53430.651156240005
2024-09-05,07:19:33.000,249,11054235,6405,0,1725520772,13165.188567149999,27188.228586929996,53430.59525928001
2024-09-05,07:19:34.000,249,11054235,6245,0,1725520773,13165.215512389994,32264.800539029995,53430.50442672001
2024-09-05,07:19:35.000,249,11054247,6124,0,1725520774,13165.188567149999,28572.56493285,53430.45551688001
2024-09-05,07:19:36.000,249,11054390,5605,0,1725520775,13165.161621909989,26264.94763779,53430.46949112
2024-09-05,07:19:37.000,249,11054196,5845,0,1725520776,13165.141412979989,26264.884195620005,53430.462504
2024-09-05,07:19:38.000,249,11054319,6284,0,1725520777,13165.026895709998,27187.967769120005,53430.42756840001
2024-09-05,07:19:39.000,249,11054235,6045,0,1725520778,13164.973005229993,32264.539721220004,53430.434555520005
2024-09-05,07:19:40.000,249,11054246,5765,0,1725520779,13164.925851059998,28110.924458280002,53430.2528904
2024-09-05,07:19:41.000,249,11054187,6084,0,1725520780,13164.898905820002,26264.870097360006,53430.315774480005
2024-09-05,07:19:42.000,249,11054223,6245,0,1725520781,13164.865224269997,27649.361524139997,53430.25987752001
2024-09-05,07:19:43.000,249,11054225,6165,0,1725520782,13164.905642129997,29495.366541149997,53430.14109648001
2024-09-05,07:19:44.000,249,11054189,6084,0,1725520783,13164.845015339997,30418.520605950005,53430.19000632001
2024-09-05,07:19:45.000,249,11054207,6245,0,1725520784,13164.804597479997,29495.47932723,53430.21096768001
2024-09-05,07:19:46.000,249,11054273,5884,0,1725520785,13164.750706999992,28111.037244360006,53430.196993440004
2024-09-05,07:19:47.000,249,11054304,5605,0,1725520786,13164.683343899997,30418.696834200004,53430.19000632001
2024-09-05,07:19:48.000,249,11054363,6124,0,1725520787,13164.615980800001,25803.532735379995,53430.099173760005
2024-09-05,07:19:49.000,249,11054246,5645,0,1725520788,13164.541881389996,32726.292981870007,53430.14109648001
2024-09-05,07:19:50.000,249,11054308,5925,0,1725520789,13164.548617699991,29034.282947850006,53430.09218664001
2024-09-05,07:19:51.000,249,11054323,6284,0,1725520790,13164.548617699991,33187.940505570004,53430.07122528001
2024-09-05,07:19:52.000,249,11054276,5725,0,1725520791,13164.46778197999,28111.333307819994,53430.050263920006
2024-09-05,07:19:53.000,249,11054312,5925,0,1725520792,13164.43410043,32264.983816410007,53430.03628968
2024-09-05,07:19:54.000,249,11054325,5525,0,1725520793,13164.35326471,29034.487372620002,53429.95244424001
2024-09-05,07:19:55.000,249,11054236,6205,0,1725520794,13164.34652839999,31803.59006139,53429.95943136
2024-09-05,07:19:56.000,249,11054298,5645,0,1725520795,13164.299374229995,30880.732060049995,53429.93847
2024-09-05,07:19:57.000,249,11054321,5565,0,1725520796,13164.27242899,29034.84687825,53429.93847
2024-09-05,07:19:58.000,249,11054256,5725,0,1725520797,13164.25222006,30881.021074379998,53429.95244424001
2024-09-05,07:19:59.000,249,11054273,6485,0,1725520798,13164.238747439995,23958.310171799996,53429.99436696001
2024-09-05,07:20:00.000,249,11054265,6365,0,1725520799,13164.26569267999,29958.05733609,53429.93847
2024-09-05,07:20:01.000,249,11054330,5845,0,1725520800,13164.18485695999,29035.1640891,53429.89654728
2024-09-05,07:20:02.000,249,11054316,5925,0,1725520801,13164.11075755,30881.359432619996,53429.861611680004
2024-09-05,07:20:03.000,249,11054265,6124,0,1725520802,13164.11075755,27650.870037960005,53429.91750864
2024-09-05,07:20:04.000,249,11054327,6245,0,1725520803,13164.117493859994,31804.71087306,53429.83366320001
2024-09-05,07:20:05.000,249,11054303,6165,0,1725520804,13164.137702789994,27189.666609449996,53429.88956016
2024-09-05,07:20:06.000,249,11054333,6124,0,1725520805,13164.12423016999,29035.876051230007,53429.812701840005
2024-09-05,07:20:07.000,249,11054187,6245,0,1725520806,13164.070339689999,27189.906279870003,53429.79174048
2024-09-05,07:20:08.000,249,11054253,6084,0,1725520807,13164.002976589989,33651.39260655,53429.84763744
2024-09-05,07:20:09.000,249,11054357,6084,0,1725520808,13163.962558729989,29036.362441200006,53429.80571472001
2024-09-05,07:20:10.000,249,11054291,6365,0,1725520809,13163.976031349994,28574.947538790002,53429.79174048
2024-09-05,07:20:11.000,249,11054292,5805,0,1725520810,13163.996240279994,32728.851816060007,53429.812701840005
2024-09-05,07:20:12.000,249,11054341,6725,0,1725520811,13163.969295039999,27190.639389389995,53429.79174048
2024-09-05,07:20:13.000,249,11054268,5805,0,1725520812,13164.002976589989,31344.508421010003,53429.75680488001
2024-09-05,07:20:14.000,249,11054203,6645,0,1725520813,13163.949086109998,31806.17004297,53429.77077912
2024-09-05,07:20:15.000,249,11054299,6405,0,1725520814,13163.962558729989,30421.826647919996,53429.763792000005
2024-09-05,07:20:16.000,249,11054332,5725,0,1725520815,13163.989503969999,33191.084417549995,53429.79174048
2024-09-05,07:20:17.000,249,11054209,6324,0,1725520816,13163.949086109998,26268.246630630005,53429.82667608001
2024-09-05,07:20:18.000,249,11054270,6005,0,1725520817,13163.908668249998,24883.811596889995,53429.81968896
2024-09-05,07:20:19.000,249,11054286,5925,0,1725520818,13163.928877179998,33653.091446880004,53429.85462456001
2024-09-05,07:20:20.000,249,11054335,6245,0,1725520819,13163.996240279994,29960.912233740004,53429.8685988
2024-09-05,07:20:21.000,249,11054332,5805,0,1725520820,13163.969295039999,23961.108676410004,53429.84065032
2024-09-05,07:20:22.000,249,11054263,6045,0,1725520821,13163.935613489994,30422.714838300002,53429.7987276
2024-09-05,07:20:23.000,249,11054227,6324,0,1725520822,13164.009712899999,31345.939394400004,53429.84763744
2024-09-05,07:20:24.000,249,11054317,6124,0,1725520823,13164.002976589989,32730.69163899,53429.85462456001
2024-09-05,07:20:25.000,249,11054298,5684,0,1725520824,13163.989503969999,29500.1247039,53429.84763744
2024-09-05,07:20:26.000,249,11054312,5645,0,1725520825,13164.016449209994,25346.445998790005,53429.91052152
2024-09-05,07:20:27.000,249,11054274,5884,0,1725520826,13164.06360337999,31346.517423059995,53429.88956016
2024-09-05,07:20:28.000,249,11054217,6245,0,1725520827,13164.036658139994,25808.142866399998,53429.90353440001
2024-09-05,07:20:29.000,249,11054336,5765,0,1725520828,13164.097284929994,27654.479192519997,53429.99436696001
2024-09-05,07:20:30.000,249,11054292,5765,0,1725520829,13164.13096648,27654.45804513,53429.980392720005
2024-09-05,07:20:31.000,249,11054275,6205,0,1725520830,13164.10402123999,26731.473159450004,53429.94545712
2024-09-05,07:20:32.000,249,11054282,5765,0,1725520831,13164.10402123999,26269.994814870006,53429.980392720005
2024-09-05,07:20:33.000,249,11054261,6284,0,1725520832,13164.10402123999,28577.85882948,53430.00135408001
2024-09-05,07:20:34.000,249,11054280,5725,0,1725520833,13164.137702789994,31808.74297542,53430.0083412
2024-09-05,07:20:35.000,249,11054286,6084,0,1725520834,13164.16464802999,27193.501336169997,53430.04327680001
2024-09-05,07:20:36.000,249,11054257,6245,0,1725520835,13164.198329579995,27655.050172050003,53430.050263920006
2024-09-05,07:20:37.000,249,11054325,6405,0,1725520836,13164.19159327,33655.21323501,53430.08519952
2024-09-05,07:20:38.000,249,11054306,5845,0,1725520837,13164.2118022,29962.89303927,53430.10616088
2024-09-05,07:20:39.000,249,11054311,6124,0,1725520838,13164.14443909999,31809.102481049995,53430.050263920006
2024-09-05,07:20:40.000,249,11054259,6124,0,1725520839,13164.16464802999,35501.500217220004,53430.10616088
2024-09-05,07:20:41.000,249,11054265,6205,0,1725520840,13164.20506588999,32270.785250400004,53430.08519952
2024-09-05,07:20:42.000,249,11054289,6525,0,1725520841,13164.18485695999,29040.063234450005,53430.13410936
2024-09-05,07:20:43.000,249,11054266,6124,0,1725520842,13164.20506588999,29501.654365110007,53430.10616088
2024-09-05,07:20:44.000,249,11054295,6205,0,1725520843,13164.22527481999,25347.77123523,53430.05725104
2024-09-05,07:20:45.000,249,11054289,6205,0,1725520844,13164.2118022,28578.613086390003,53430.09218664001
2024-09-05,07:20:46.000,249,11054301,6124,0,1725520845,13164.279165299995,30886.364314920007,53430.16205784001
2024-09-05,07:20:47.000,249,11054359,6324,0,1725520846,13164.27242899,27655.5788568,53430.14109648001
2024-09-05,07:20:48.000,249,11054299,6445,0,1725520847,13164.299374229995,31347.941347319997,53430.1830192
2024-09-05,07:20:49.000,249,11054302,5725,0,1725520848,13164.31284685,30424.850724689997,53430.217954800006
2024-09-05,07:20:50.000,249,11054236,5805,0,1725520849,13164.33305578,26270.960545680005,53430.14109648001
2024-09-05,07:20:51.000,249,11054282,6045,0,1725520850,13164.339792089995,28117.078348769996,53430.19000632001
2024-09-05,07:20:52.000,249,11054321,6725,0,1725520851,13164.420627809995,31347.877905150002,53430.23192904
2024-09-05,07:20:53.000,249,11054333,6365,0,1725520852,13164.44757304999,33655.650281070004,53430.2528904
2024-09-05,07:20:54.000,249,11054350,6005,0,1725520853,13164.47451829,28578.620135520003,53430.25987752001
2024-09-05,07:20:55.000,249,11054306,5845,0,1725520854,13164.461045669996,30424.82252817,53430.217954800006
2024-09-05,07:20:56.000,249,11054304,5645,0,1725520855,13164.49472722,25809.39761154,53430.17603208
2024-09-05,07:20:57.000,249,11054271,6084,0,1725520856,13164.487990909991,31809.433790159994,53430.266864640005
2024-09-05,07:20:58.000,249,11054279,6525,0,1725520857,13164.53514508,34578.663363269996,53430.23192904
2024-09-05,07:20:59.000,249,11054314,5845,0,1725520858,13164.53514508,26270.904152639996,53430.27385176
2024-09-05,07:21:00.000,249,11054305,6405,0,1725520859,13164.55535401,32270.84164344,53430.2528904
2024-09-05,07:21:01.000,249,11054309,6365,0,1725520860,13164.629453419991,27655.325088120007,53430.32974872001
2024-09-05,07:21:02.000,249,11054301,6365,0,1725520861,13164.595771870001,29963.062218389998,53430.30878736001
2024-09-05,07:21:03.000,249,11054275,6284,0,1725520862,13164.615980800001,29963.069267519997,53430.30180024
2024-09-05,07:21:04.000,249,11054278,5805,0,1725520863,13164.649662349992,29501.456989469996,53430.385645680006
2024-09-05,07:21:05.000,249,11054304,5565,0,1725520864,13164.669871279992,25809.031056780004,53430.364684320004
2024-09-05,07:21:06.000,249,11054284,5725,0,1725520865,13164.642926039996,31809.003793230004,53430.37167144
2024-09-05,07:21:07.000,249,11054269,6284,0,1725520866,13164.703552829997,31347.398564310002,53430.39961992
2024-09-05,07:21:08.000,249,11054309,6084,0,1725520867,13164.690080209992,35039.7540057,53430.35769720001
2024-09-05,07:21:09.000,249,11054259,6365,0,1725520868,13164.723761759997,23501.167042169996,53430.34372296
2024-09-05,07:21:10.000,249,11054271,6324,0,1725520869,13164.750706999992,23501.061305220006,53430.34372296
2024-09-05,07:21:11.000,249,11054292,5805,0,1725520870,13164.737234380002,26270.22743616,53430.39961992
2024-09-05,07:21:12.000,249,11054315,6405,0,1725520871,13164.750706999992,31347.130697369998,53430.385645680006
2024-09-05,07:21:13.000,249,11054310,5845,0,1725520872,13164.703552829997,29962.455993209995,53430.39961992
2024-09-05,07:21:14.000,249,11054318,6005,0,1725520873,13164.777652240002,31346.996763899995,53430.42756840001
2024-09-05,07:21:15.000,249,11054320,5884,0,1725520874,13164.811333789992,27654.59902773,53430.37167144
2024-09-05,07:21:16.000,249,11054127,6485,0,1725520875,13164.831542719992,27654.556732950005,53430.434555520005
2024-09-05,07:21:17.000,249,11054279,6405,0,1725520876,13164.845015339997,24885.2002755,53430.41359416
2024-09-05,07:21:18.000,249,11054297,6365,0,1725520877,13164.858487960002,29039.012914079998,53430.3926328
2024-09-05,07:21:19.000,249,11054339,6245,0,1725520878,13164.892169509993,32731.262618520006,53430.462504
2024-09-05,07:21:20.000,249,11054274,5165,0,1725520879,13164.898905820002,23038.913293289996,53430.3926328
2024-09-05,07:21:21.000,249,11054300,5884,0,1725520880,13164.885433199997,28115.76721059,53430.40660704001
2024-09-05,07:21:22.000,249,11054269,6565,0,1725520881,13164.946059989998,28577.238506039997,53430.41359416
2024-09-05,07:21:23.000,249,11054308,5725,0,1725520882,13164.966268919998,29500.209293459993,53430.51840096
2024-09-05,07:21:24.000,249,11054255,6245,0,1725520883,13164.966268919998,28115.471147129996,53430.49045248
2024-09-05,07:21:25.000,249,11054345,6565,0,1725520884,13164.993214159993,30884.651376330003,53430.49045248
2024-09-05,07:21:26.000,249,11054318,5725,0,1725520885,13164.973005229993,29961.483213269996,53430.462504
2024-09-05,07:21:27.000,249,11054262,5805,0,1725520886,13165.006686779998,29038.329148470002,53430.46949112
2024-09-05,07:21:28.000,249,11054235,6124,0,1725520887,13165.026895709998,26730.620214719995,53430.483465360005
2024-09-05,07:21:29.000,249,11054317,6284,0,1725520888,13165.040368329988,29499.715854359994,53430.49743960001
2024-09-05,07:21:30.000,249,11054252,5044,0,1725520889,13165.121204049989,26268.95154363,53430.483465360005
2024-09-05,07:21:31.000,249,11054319,6245,0,1725520890,13165.107731429998,30884.164986360003,53430.52538808001
2024-09-05,07:21:32.000,249,11054256,5925,0,1725520891,13165.114467739993,28576.42785609,53430.53936232
2024-09-05,07:21:33.000,249,11054268,4965,0,1725520892,13165.107731429998,30422.446971359997,53430.51141384
2024-09-05,07:21:34.000,249,11054311,6324,0,1725520893,13165.181830839989,31345.537593989997,53430.51840096
2024-09-05,07:21:35.000,249,11054337,6165,0,1725520894,13165.175094529994,32730.06426642,53430.553336560006
2024-09-05,07:21:36.000,249,11054326,5645,0,1725520895,13165.242457629989,31806.839710319997,53430.53936232
2024-09-05,07:21:37.000,249,11054300,5805,0,1725520896,13165.269402869999,29499.16602222,53430.50442672001
2024-09-05,07:21:38.000,249,11054301,6165,0,1725520897,13165.296348109994,26268.401711490005,53430.52538808001
2024-09-05,07:21:39.000,249,11054299,6405,0,1725520898,13165.34350227999,27191.40069543,53430.51141384
2024-09-05,07:21:40.000,249,11054360,5725,0,1725520899,13165.35023859,23037.651499019994,53430.52538808001
2024-09-05,07:21:41.000,249,11054295,5405,0,1725520900,13165.37044752,33191.260645799994,53430.50442672001
2024-09-05,07:21:42.000,249,11054261,5525,0,1725520901,13165.38392013999,30883.55171205,53430.532375200004
2024-09-05,07:21:43.000,249,11054264,5925,0,1725520902,13165.36371120999,28114.343286329997,53430.51840096
2024-09-05,07:21:44.000,249,11054273,6365,0,1725520903,13165.43107431,29498.884057019997,53430.51141384
2024-09-05,07:21:45.000,249,11054262,5125,0,1725520904,13165.45128324,32268.050187960005,53430.553336560006
2024-09-05,07:21:46.000,249,11054271,6245,0,1725520905,13165.437810619995,29960.33420508,53430.58128504
2024-09-05,07:21:47.000,249,11054331,6165,0,1725520906,13165.44454692999,28575.729992220004,53430.49743960001
2024-09-05,07:21:48.000,249,11054304,5725,0,1725520907,13165.417601689995,32729.486237760007,53430.5673108
2024-09-05,07:21:49.000,249,11054259,6565,0,1725520908,13165.46475585999,27652.590025679994,53430.58128504
2024-09-05,07:21:50.000,249,11054346,5805,0,1725520909,13165.46475585999,29037.137845499994,53430.47647824001
2024-09-05,07:21:51.000,249,11054358,5884,0,1725520910,13165.47149217,29037.123747239995,53430.58128504
2024-09-05,07:21:52.000,249,11054293,6324,0,1725520911,13165.47149217,32729.352304290005,53430.532375200004
2024-09-05,07:21:53.000,249,11054306,5684,0,1725520912,13165.498437409995,25806.408780419995,53430.60923352
2024-09-05,07:21:54.000,249,11054345,6405,0,1725520913,13165.54559157999,29037.151943760007,53430.57429792001
2024-09-05,07:21:55.000,249,11054346,6165,0,1725520914,13165.51191003,27191.06938632,53430.51840096
2024-09-05,07:21:56.000,249,11054331,6205,0,1725520915,13165.50517371999,36883.101500699995,53430.5673108
2024-09-05,07:21:57.000,249,11054291,6245,0,1725520916,13165.538855269995,30883.206304680003,53430.61622064
2024-09-05,07:21:58.000,249,11054323,6445,0,1725520917,13165.54559157999,28575.560813100004,53430.61622064
2024-09-05,07:21:59.000,249,11054307,6284,0,1725520918,13165.559064199995,29498.644386600005,53430.58827216
2024-09-05,07:22:00.000,249,11054300,5925,0,1725520919,13165.60621836999,29498.595042689994,53430.62320776001
2024-09-05,07:22:01.000,249,11054297,6725,0,1725520920,13165.65337254,29960.14387857,53430.57429792001
2024-09-05,07:22:02.000,249,11054283,6005,0,1725520921,13165.64663622999,33190.830648870004,53430.63019488
2024-09-05,07:22:03.000,249,11054283,6124,0,1725520922,13165.66684515999,28575.574911360003,53430.59525928001
2024-09-05,07:22:04.000,249,11054298,6045,0,1725520923,13165.660108849996,33190.85179626,53430.61622064
2024-09-05,07:22:05.000,249,11054271,5965,0,1725520924,13165.747680879991,29037.039157680003,53430.65814336
2024-09-05,07:22:06.000,249,11054272,5445,0,1725520925,13165.77462612,31344.69169839,53430.71404032001
2024-09-05,07:22:07.000,249,11054305,6284,0,1725520926,13165.828516599991,26729.414813490002,53430.7070532
2024-09-05,07:22:08.000,249,11054309,6205,0,1725520927,13165.848725529991,32267.732977110005,53430.69307896001
2024-09-05,07:22:09.000,249,11054349,6084,0,1725520928,13165.889143389992,29037.06030507,53430.74897592
2024-09-05,07:22:10.000,249,11054313,6405,0,1725520929,13165.909352319992,34113.857829329994,53430.721027440006
2024-09-05,07:22:11.000,249,11054290,5965,0,1725520930,13165.956506490002,27652.505436120002,53430.74897592
2024-09-05,07:22:12.000,249,11054336,6084,0,1725520931,13165.990188039992,29037.151943760007,53430.76295016001
2024-09-05,07:22:13.000,249,11054350,5884,0,1725520932,13166.030605899992,27190.977747630008,53430.79089864001
2024-09-05,07:22:14.000,249,11054270,6045,0,1725520933,13166.097969000002,27190.928403719998,53430.83282136001
2024-09-05,07:22:15.000,249,11054320,5805,0,1725520934,13166.091232689992,32267.676584069995,53430.818847120005
2024-09-05,07:22:16.000,249,11054285,6245,0,1725520935,13166.145123169998,26267.873026739995,53430.818847120005
2024-09-05,07:22:17.000,249,11054366,6045,0,1725520936,13166.178804720003,33652.266698670006,53430.818847120005
2024-09-05,07:22:18.000,249,11054299,6284,0,1725520937,13166.205749959998,29036.968666379995,53430.8467956
2024-09-05,07:22:19.000,249,11054330,5725,0,1725520938,13166.259640439988,33652.2032565,53430.85378272
2024-09-05,07:22:20.000,249,11054284,5765,0,1725520939,13166.306794609998,28575.363437459993,53430.86076984001
2024-09-05,07:22:21.000,249,11054322,5805,0,1725520940,13166.367421399998,28575.29999529,53430.90269256
2024-09-05,07:22:22.000,249,11054274,5884,0,1725520941,13166.333739849993,28575.328191809996,53430.8467956
2024-09-05,07:22:23.000,249,11054329,6165,0,1725520942,13166.394366639994,30421.509437069995,53430.888718320006
2024-09-05,07:22:24.000,249,11054297,6525,0,1725520943,13166.407839259999,35498.278764810006,53430.95858952001
2024-09-05,07:22:25.000,249,11054295,6324,0,1725520944,13166.414575569994,29036.813585519994,53430.95858952001
2024-09-05,07:22:26.000,249,11054357,6124,0,1725520945,13166.441520809989,30882.91024122,53431.01448648
2024-09-05,07:22:27.000,249,11054264,5965,0,1725520946,13166.454993429994,26729.034160469993,53430.97256376
2024-09-05,07:22:28.000,249,11054213,6365,0,1725520947,13166.46172973999,27190.533652440005,53431.04243496
2024-09-05,07:22:29.000,249,11054309,5965,0,1725520948,13166.48193866999,28574.989833569998,53431.056409200006
2024-09-05,07:22:30.000,249,11054332,5884,0,1725520949,13166.48193866999,27190.42791549,53431.04243496
2024-09-05,07:22:31.000,249,11054292,5845,0,1725520950,13166.468466049999,32728.569850860003,53431.0913448
2024-09-05,07:22:32.000,249,11054319,6405,0,1725520951,13166.468466049999,30882.395654730004,53431.07737056001
2024-09-05,07:22:33.000,249,11054276,5884,0,1725520952,13166.475202359994,28574.679671849997,53430.97955088001
2024-09-05,07:22:34.000,249,11054307,6365,0,1725520953,13166.468466049999,28574.623278810002,53431.0913448
2024-09-05,07:22:35.000,249,11054326,5845,0,1725520954,13166.454993429994,28112.926411199995,53431.02846072001
2024-09-05,07:22:36.000,249,11054273,6124,0,1725520955,13166.414575569994,29035.876051230007,53431.01448648
2024-09-05,07:22:37.000,249,11054330,5765,0,1725520956,13166.380894019989,32727.991822199998,53431.04942208001
2024-09-05,07:22:38.000,249,11054252,5925,0,1725520957,13166.353948779994,25805.055347460002,53431.02846072001
2024-09-05,07:22:39.000,249,11054298,5925,0,1725520958,13166.320267229989,32727.731004390007,53430.9516024
2024-09-05,07:22:40.000,249,11054348,5965,0,1725520959,13166.259640439988,28112.447070359995,53430.94461528
2024-09-05,07:22:41.000,249,11054315,6084,0,1725520960,13166.259640439988,27189.30005469,53430.87474408
2024-09-05,07:22:42.000,249,11054293,6485,0,1725520961,13166.212486269993,24881.562924419995,53430.888718320006
2024-09-05,07:22:43.000,249,11054310,5965,0,1725520962,13166.158595790002,26727.483351870003,53430.87474408
2024-09-05,07:22:44.000,249,11054316,5525,0,1725520963,13166.111441619993,32265.597090719995,53430.9166668
2024-09-05,07:22:45.000,249,11054330,5565,0,1725520964,13166.131650549993,28111.89018909,53430.86076984001
2024-09-05,07:22:46.000,249,11054288,5765,0,1725520965,13166.057551140002,32265.420862469997,53430.89570544
2024-09-05,07:22:47.000,249,11054298,6124,0,1725520966,13166.010396969992,23958.056403120005,53430.78391152
2024-09-05,07:22:48.000,249,11054331,6365,0,1725520967,13165.969979109992,30419.098634609996,53430.818847120005
2024-09-05,07:22:49.000,249,11054285,6124,0,1725520968,13165.916088630001,28572.917389349997,53430.76295016001
2024-09-05,07:22:50.000,249,11054369,6045,0,1725520969,13165.835252910001,27188.221537799996,53430.76295016001
2024-09-05,07:22:51.000,249,11054298,5565,0,1725520970,13165.788098739991,29495.740145040007,53430.68609184
2024-09-05,07:22:52.000,249,11054312,5965,0,1725520971,13165.73420826,30880.104687479994,53430.67910472
2024-09-05,07:22:53.000,249,11054298,5765,0,1725520972,13165.680317779996,30418.548802470003,53430.651156240005
2024-09-05,07:22:54.000,249,11054326,5845,0,1725520973,13165.68705408999,25803.342408869998,53430.637182
2024-09-05,07:22:55.000,249,11054320,5925,0,1725520974,13165.538855269995,28572.3887046,53430.637182
2024-09-05,07:22:56.000,249,11054354,6005,0,1725520975,13165.478228479995,28572.282967649997,53430.51840096
2024-09-05,07:22:57.000,249,11054192,5684,0,1725520976,13165.38392013999,29495.18326377,53430.47647824001
2024-09-05,07:22:58.000,249,11054363,6084,0,1725520977,13165.316557039994,30418.189296840006,53430.483465360005
2024-09-05,07:22:59.000,249,11054302,5925,0,1725520978,13165.276139179994,30879.646494030007,53430.462504
2024-09-05,07:23:00.000,249,11054265,6324,0,1725520979,13165.26266655999,26725.9395924,53430.32974872001
2024-09-05,07:23:01.000,249,11054269,6124,0,1725520980,13165.181830839989,28110.402822660006,53430.315774480005
2024-09-05,07:23:02.000,249,11054256,6005,0,1725520981,13165.121204049989,32263.9475943,53430.30878736001
2024-09-05,07:23:03.000,249,11054311,6124,0,1725520982,13165.094258809993,29494.823758140003,53430.28083888
2024-09-05,07:23:04.000,249,11054309,6205,0,1725520983,13165.020159399988,32263.891201260005,53430.23891616001
2024-09-05,07:23:05.000,249,11054296,5765,0,1725520984,13164.979741540003,26264.28501957,53430.25987752001
2024-09-05,07:23:06.000,249,11054325,6445,0,1725520985,13164.885433199997,25802.651594130002,53430.15507072
2024-09-05,07:23:07.000,249,11054320,5645,0,1725520986,13164.804597479997,34109.94556218,53430.15507072
2024-09-05,07:23:08.000,249,11054282,5725,0,1725520987,13164.777652240002,29494.816709010003,53430.14109648001
2024-09-05,07:23:09.000,249,11054256,5805,0,1725520988,13164.757443310002,26264.249773920004,53430.12013512001
2024-09-05,07:23:10.000,249,11054282,5765,0,1725520989,13164.676607590001,30879.38567622,53430.07122528001
2024-09-05,07:23:11.000,249,11054313,6245,0,1725520990,13164.669871279992,29956.365544889995,53430.03628968
2024-09-05,07:23:12.000,249,11054260,5845,0,1725520991,13164.615980800001,30879.512560560004,53430.02231544001
2024-09-05,07:23:13.000,249,11054305,6284,0,1725520992,13164.602508179996,25802.898313679994,53429.93847
2024-09-05,07:23:14.000,249,11054315,6165,0,1725520993,13164.589035559991,30879.498462300005,53429.94545712
2024-09-05,07:23:15.000,249,11054283,6324,0,1725520994,13164.521672459996,28572.015100710007,53429.95244424001
2024-09-05,07:23:16.000,249,11054346,5965,0,1725520995,13164.521672459996,28572.191328960005,53429.88956016
2024-09-05,07:23:17.000,249,11054269,6645,0,1725520996,13164.528408769991,29033.669673540004,53429.88956016
2024-09-05,07:23:18.000,249,11054228,5845,0,1725520997,13164.51493615,27187.71400044,53429.812701840005
2024-09-05,07:23:19.000,249,11054269,6205,0,1725520998,13164.49472722,28572.332311560007,53429.82667608001
2024-09-05,07:23:20.000,249,11054285,6405,0,1725520999,13164.46778197999,26726.369589330003,53429.81968896
2024-09-05,07:23:21.000,249,11054323,6245,0,1725521000,13164.45430936,33649.15803234,53429.83366320001
2024-09-05,07:23:22.000,249,11054182,6084,0,1725521001,13164.461045669996,29957.091605280002,53429.84763744
2024-09-05,07:23:23.000,249,11054139,6205,0,1725521002,13164.44757304999,24880.56194796,53429.84065032
2024-09-05,07:23:24.000,249,11054229,6445,0,1725521003,13164.481254599996,26265.159111689994,53429.84065032
2024-09-05,07:23:25.000,249,11054306,5805,0,1725521004,13164.47451829,27188.270881710007,53429.81968896
2024-09-05,07:23:26.000,249,11054372,5845,0,1725521005,13164.501463529996,27188.320225620002,53429.78475336001
2024-09-05,07:23:27.000,249,11054318,5765,0,1725521006,13164.548617699991,31803.505471829994,53429.861611680004
2024-09-05,07:23:28.000,249,11054308,5725,0,1725521007,13164.548617699991,27650.066437140005,53429.931482880005
2024-09-05,07:23:29.000,249,11054328,5845,0,1725521008,13164.568826629991,29957.7542235,53429.8685988
2024-09-05,07:23:30.000,249,11054285,6205,0,1725521009,13164.602508179996,25342.63946859,53429.8685988
2024-09-05,07:23:31.000,249,11054356,5845,0,1725521010,13164.649662349992,33650.09556663,53429.91052152
2024-09-05,07:23:32.000,249,11054167,6445,0,1725521011,13164.669871279992,30881.16205698,53429.95244424001
2024-09-05,07:23:33.000,249,11054127,5965,0,1725521012,13164.656398660001,34111.813581630006,53429.91750864
2024-09-05,07:23:34.000,249,11054355,6245,0,1725521013,13164.743970689997,30881.352383489997,53429.90353440001
2024-09-05,07:23:35.000,249,11054311,6405,0,1725521014,13164.770915929992,27650.834792309994,53429.98737984
2024-09-05,07:23:36.000,249,11054345,6324,0,1725521015,13164.838279030002,34573.72897226999,53430.01532832
2024-09-05,07:23:37.000,249,11054343,6084,0,1725521016,13164.878696890002,28574.02410276,53430.02231544001
2024-09-05,07:23:38.000,249,11054329,6405,0,1725521017,13164.892169509993,33189.35033157001,53430.01532832
2024-09-05,07:23:39.000,249,11054288,5884,0,1725521018,13164.905642129997,25343.577002880003,53430.08519952
2024-09-05,07:23:40.000,249,11054322,5884,0,1725521019,13164.865224269997,29958.846838650003,53430.0782124
2024-09-05,07:23:41.000,249,11054312,5884,0,1725521020,13164.912378439993,29036.009984699995,53429.99436696001
2024-09-05,07:23:42.000,249,11054278,5805,0,1725521021,13164.939323680002,29497.551771450002,53430.050263920006
2024-09-05,07:23:43.000,249,11054361,6445,0,1725521022,13164.932587369993,29959.19224602,53430.15507072
2024-09-05,07:23:44.000,249,11054365,6324,0,1725521023,13164.986477849998,23959.501474770004,53430.10616088
2024-09-05,07:23:45.000,249,11054334,5725,0,1725521024,13164.999950469988,30420.853867979997,53430.15507072
2024-09-05,07:23:46.000,249,11054354,5845,0,1725521025,13164.966268919998,30882.550735590004,53430.217954800006
2024-09-05,07:23:47.000,249,11054215,6645,0,1725521026,13164.952796299993,24421.304079330002,53430.2528904
2024-09-05,07:23:48.000,249,11054336,5925,0,1725521027,13164.952796299993,33651.87899652,53430.27385176
2024-09-05,07:23:49.000,249,11054311,6284,0,1725521028,13164.979741540003,29498.256684449996,53430.21096768001
2024-09-05,07:23:50.000,249,11054324,5925,0,1725521029,13164.979741540003,25806.162060870003,53430.28083888
2024-09-05,07:23:51.000,249,11054325,6284,0,1725521030,13164.979741540003,28575.419830500003,53430.30878736001
2024-09-05,07:23:52.000,249,11054302,5884,0,1725521031,13164.973005229993,29960.052239879995,53430.30878736001
2024-09-05,07:23:53.000,249,11054366,5884,0,1725521032,13164.973005229993,26729.44301001,53430.37865856001
2024-09-05,07:23:54.000,249,11054333,6405,0,1725521033,13165.006686779998,28114.117714170003,53430.44852976
2024-09-05,07:23:55.000,249,11054332,5884,0,1725521034,13164.946059989998,26729.576943480002,53430.44154264
2024-09-05,07:23:56.000,249,11054301,6405,0,1725521035,13164.946059989998,27652.723959149997,53430.462504
2024-09-05,07:23:57.000,249,11054327,6365,0,1725521036,13164.912378439993,31345.044154889998,53430.44852976
2024-09-05,07:23:58.000,249,11054323,6284,0,1725521037,13164.999950469988,23037.57395859,53430.49045248
2024-09-05,07:23:59.000,249,11054278,5565,0,1725521038,13164.966268919998,27652.99182609,53430.50442672001
2024-09-05,07:24:00.000,249,11054325,6205,0,1725521039,13164.986477849998,27191.485284990005,53430.54634944001
2024-09-05,07:24:01.000,249,11054179,6445,0,1725521040,13164.973005229993,30883.805480730007,53430.602246400005
2024-09-05,07:24:02.000,249,11054283,6324,0,1725521041,13164.993214159993,30422.235497460002,53430.51141384
2024-09-05,07:24:03.000,249,11054253,6205,0,1725521042,13164.993214159993,25807.043202119996,53430.5673108
2024-09-05,07:24:04.000,249,11054297,6284,0,1725521043,13165.013423089993,26730.154972139993,53430.59525928001
2024-09-05,07:24:05.000,249,11054312,5565,0,1725521044,13165.033632019993,31345.5164466,53430.52538808001
2024-09-05,07:24:06.000,249,11054258,5884,0,1725521045,13165.026895709998,29960.933381130002,53430.61622064
2024-09-05,07:24:07.000,249,11054348,5765,0,1725521046,13165.040368329988,29037.934397189994,53430.62320776001
2024-09-05,07:24:08.000,249,11054298,5725,0,1725521047,13165.060577259988,33191.69064273,53430.7070532
2024-09-05,07:24:09.000,249,11054309,6205,0,1725521048,13165.053840949993,25807.17713559,53430.71404032001
2024-09-05,07:24:10.000,249,11054272,6045,0,1725521049,13165.033632019993,28114.886069340006,53430.68609184
2024-09-05,07:24:11.000,249,11054303,6284,0,1725521050,13165.060577259988,32268.670511400007,53430.72801456
2024-09-05,07:24:12.000,249,11054340,6005,0,1725521051,13165.047104639998,24422.643414029997,53430.69307896001
2024-09-05,07:24:13.000,249,11054250,5845,0,1725521052,13165.033632019993,26268.747118860003,53430.71404032001
2024-09-05,07:24:14.000,249,11054268,5805,0,1725521053,13165.026895709998,31807.100528130002,53430.637182
2024-09-05,07:24:15.000,249,11054279,6485,0,1725521054,13165.013423089993,30422.517462660006,53430.71404032001
2024-09-05,07:24:16.000,249,11054273,6365,0,1725521055,13165.020159399988,27653.266742160005,53430.69307896001
2024-09-05,07:24:17.000,249,11054252,5725,0,1725521056,13165.033632019993,26730.126775619996,53430.64416912001
2024-09-05,07:24:18.000,249,11054287,6284,0,1725521057,13164.979741540003,30422.334185280008,53430.67910472
2024-09-05,07:24:19.000,249,11054300,5925,0,1725521058,13164.946059989998,24883.952579489996,53430.69307896001
2024-09-05,07:24:20.000,249,11054257,6245,0,1725521059,13164.939323680002,28576.09654698,53430.721027440006
2024-09-05,07:24:21.000,249,11054342,5725,0,1725521060,13164.878696890002,30883.742038559998,53430.69307896001
2024-09-05,07:24:22.000,249,11054375,6485,0,1725521061,13164.865224269997,34114.42880886,53430.67910472
2024-09-05,07:24:23.000,249,11054279,6165,0,1725521062,13164.791124859992,27652.907236529994,53430.68609184
2024-09-05,07:24:24.000,249,11054253,6565,0,1725521063,13164.717025450002,23499.002959260004,53430.69307896001
2024-09-05,07:24:25.000,249,11054232,5965,0,1725521064,13164.703552829997,30883.438925969996,53430.60923352
2024-09-05,07:24:26.000,249,11054254,5965,0,1725521065,13164.615980800001,30421.854844440008,53430.651156240005
2024-09-05,07:24:27.000,249,11054282,5965,0,1725521066,13164.582299249996,24883.480287779996,53430.59525928001
2024-09-05,07:24:28.000,249,11054247,6205,0,1725521067,13164.541881389996,29498.771270940008,53430.47647824001
2024-09-05,07:24:29.000,249,11054246,5845,0,1725521068,13164.521672459996,29498.54569878,53430.5673108
2024-09-05,07:24:30.000,249,11054251,6084,0,1725521069,13164.47451829,31344.614157959993,53430.602246400005
2024-09-05,07:24:31.000,249,11054293,6165,0,1725521070,13164.400418879995,31344.571863179997,53430.53936232
2024-09-05,07:24:32.000,249,11054342,5925,0,1725521071,13164.360001019995,27190.74512634,53430.51141384
2024-09-05,07:24:33.000,249,11054274,5965,0,1725521072,13164.30611053999,29036.813585519994,53430.483465360005
2024-09-05,07:24:34.000,249,11054281,6525,0,1725521073,13164.258956369995,31344.332192760005,53430.483465360005
2024-09-05,07:24:35.000,249,11054277,6205,0,1725521074,13164.19159327,29498.22848793,53430.434555520005
2024-09-05,07:24:36.000,249,11054287,6245,0,1725521075,13164.117493859994,30882.719914710004,53430.35769720001
2024-09-05,07:24:37.000,249,11054341,6324,0,1725521076,13164.056867069994,27651.913309199997,53430.3926328
2024-09-05,07:24:38.000,249,11054250,5725,0,1725521077,13164.009712899999,25805.774358719995,53430.30180024
2024-09-05,07:24:39.000,249,11054316,5845,0,1725521078,13163.955822419994,28574.884096620008,53430.29481312
2024-09-05,07:24:40.000,249,11054240,5845,0,1725521079,13163.922140869989,31805.52152301,53430.23192904
2024-09-05,07:24:41.000,249,11054266,5965,0,1725521080,13163.841305149988,30882.388605600005,53430.24590328
2024-09-05,07:24:42.000,249,11054293,6605,0,1725521081,13163.780678360003,28113.18017988,53430.217954800006
2024-09-05,07:24:43.000,249,11054385,6365,0,1725521082,13163.753733119993,29959.21339341,53430.16205784001
2024-09-05,07:24:44.000,249,11054279,6445,0,1725521083,13163.706578949997,30420.726983639994,53430.16904496001
2024-09-05,07:24:45.000,249,11054299,6205,0,1725521084,13163.659424780002,29036.087525130002,53430.17603208
2024-09-05,07:24:46.000,249,11054286,5965,0,1725521085,13163.625743229997,29036.024082959993,53430.113148
2024-09-05,07:24:47.000,249,11054295,6445,0,1725521086,13163.565116439997,29959.001919510003,53430.08519952
2024-09-05,07:24:48.000,249,11054362,5965,0,1725521087,13163.544907509997,26728.378591379995,53430.08519952
2024-09-05,07:24:49.000,249,11054309,6245,0,1725521088,13163.491017029992,26266.829755500003,53430.0782124
2024-09-05,07:24:50.000,249,11054362,5925,0,1725521089,13163.504489649997,33189.61819851,53430.03628968
2024-09-05,07:24:51.000,249,11054333,6485,0,1725521090,13163.410181309991,33189.59705112,53429.97340560001
2024-09-05,07:24:52.000,249,11054281,6605,0,1725521091,13163.410181309991,30420.452067570004,53429.93847
2024-09-05,07:24:53.000,249,11054295,6205,0,1725521092,13163.430390239992,32266.52052675,53429.94545712
2024-09-05,07:24:54.000,249,11054338,5805,0,1725521093,13163.389972379991,28112.806575990006,53429.93847
2024-09-05,07:24:55.000,249,11054325,6245,0,1725521094,13163.369763449991,24882.183247859997,53429.882573040006
2024-09-05,07:24:56.000,249,11054359,6205,0,1725521095,13163.3360819,27651.278887499997,53429.88956016
2024-09-05,07:24:57.000,249,11054288,5925,0,1725521096,13163.322609279996,32266.35134763,53429.87558592001
2024-09-05,07:24:58.000,249,11054280,5925,0,1725521097,13163.322609279996,29497.333248420007,53429.8685988
2024-09-05,07:24:59.000,249,11054330,5765,0,1725521098,13163.282191419996,28112.764281209995,53429.84065032
2024-09-05,07:25:00.000,249,11054364,5845,0,1725521099,13163.241773559996,33189.51246156001,53429.8685988
2024-09-05,07:25:01.000,249,11054326,5805,0,1725521100,13163.241773559996,33189.484265039995,53429.7987276
2024-09-05,07:25:02.000,249,11054288,6045,0,1725521101,13163.21482832,33189.45606852,53429.812701840005
2024-09-05,07:25:03.000,249,11054345,6365,0,1725521102,13163.24850986999,30420.3181341,53429.84065032
2024-09-05,07:25:04.000,249,11054346,5925,0,1725521103,13163.221564629996,28574.193281879998,53429.75680488001
2024-09-05,07:25:05.000,249,11054318,5645,0,1725521104,13163.24850986999,26728.138920960002,53429.73584352001
2024-09-05,07:25:06.000,249,11054321,6245,0,1725521105,13163.26871879999,32266.386593279996,53429.79174048
2024-09-05,07:25:07.000,249,11054335,6405,0,1725521106,13163.282191419996,28574.207380139997,53429.7987276
2024-09-05,07:25:08.000,249,11054280,5925,0,1725521107,13163.282191419996,34112.3704629,53429.75680488001
2024-09-05,07:25:09.000,249,11054384,6005,0,1725521108,13163.288927729991,29035.594086030003,53429.74283064
2024-09-05,07:25:10.000,249,11054308,5884,0,1725521109,13163.29566404,31804.788413489994,53429.77077912
2024-09-05,07:25:11.000,249,11054310,5884,0,1725521110,13163.322609279996,31343.211381090005,53429.79174048
2024-09-05,07:25:12.000,249,11054293,6565,0,1725521111,13163.329345589991,29958.691757790002,53429.79174048
2024-09-05,07:25:13.000,249,11054353,6284,0,1725521112,13163.3360819,27189.61726554,53429.763792000005
2024-09-05,07:25:14.000,249,11054295,6324,0,1725521113,13163.376499760001,29035.728019500006,53429.75680488001
2024-09-05,07:25:15.000,249,11054292,6045,0,1725521114,13163.383236069996,29497.2345606,53429.82667608001
2024-09-05,07:25:16.000,249,11054309,6365,0,1725521115,13163.356290830001,28112.679691650002,53429.763792000005
2024-09-05,07:25:17.000,249,11054333,5884,0,1725521116,13163.396708690001,29958.71995431,53429.72186928
2024-09-05,07:25:18.000,249,11054359,6205,0,1725521117,13163.430390239992,30420.254691930008,53429.763792000005
2024-09-05,07:25:19.000,249,11054368,5725,0,1725521118,13163.491017029992,35035.47518379,53429.81968896
2024-09-05,07:25:20.000,249,11054362,5845,0,1725521119,13163.470808099992,27651.060364470002,53429.763792000005
2024-09-05,07:25:21.000,249,11054369,6445,0,1725521120,13163.470808099992,26728.033184009997,53429.77776624
2024-09-05,07:25:22.000,249,11054308,5925,0,1725521121,13163.511225959992,33650.934413099996,53429.80571472001
2024-09-05,07:25:23.000,249,11054344,5805,0,1725521122,13163.551643819992,34112.48324898,53429.812701840005
2024-09-05,07:25:24.000,249,11054303,6525,0,1725521123,13163.578589060002,29497.26275712,53429.74283064
2024-09-05,07:25:25.000,249,11054365,6205,0,1725521124,13163.592061679992,26728.110724440005,53429.77776624
2024-09-05,07:25:26.000,249,11054336,5925,0,1725521125,13163.625743229997,29497.185216690006,53429.80571472001
2024-09-05,07:25:27.000,249,11054364,5884,0,1725521126,13163.619006920002,29035.657528199998,53429.84065032
2024-09-05,07:25:28.000,249,11054330,6045,0,1725521127,13163.612270609992,29035.594086030003,53429.861611680004
2024-09-05,07:25:29.000,249,11054316,5725,0,1725521128,13163.639215850002,32727.731004390007,53429.84763744
2024-09-05,07:25:30.000,249,11054306,6005,0,1725521129,13163.645952159997,29958.593069969997,53429.88956016
2024-09-05,07:25:31.000,249,11054335,6405,0,1725521130,13163.632479539992,33650.786381369995,53429.87558592001
2024-09-05,07:25:32.000,249,11054313,6365,0,1725521131,13163.625743229997,26727.927447060007,53429.882573040006
2024-09-05,07:25:33.000,249,11054299,6284,0,1725521132,13163.693106329993,29958.508480410004,53429.8685988
2024-09-05,07:25:34.000,249,11054256,6045,0,1725521133,13163.666161089997,26727.871054019997,53429.91052152
2024-09-05,07:25:35.000,249,11054334,6165,0,1725521134,13163.645952159997,24881.725054409995,53429.93847
2024-09-05,07:25:36.000,249,11054361,6365,0,1725521135,13163.679633710002,24420.148022010006,53429.93847
2024-09-05,07:25:37.000,249,11054284,5845,0,1725521136,13163.686370019997,32727.47723571,53429.91750864
2024-09-05,07:25:38.000,249,11054347,6324,0,1725521137,13163.672897399993,29958.318153900007,53429.931482880005
2024-09-05,07:25:39.000,249,11054327,6324,0,1725521138,13163.693106329993,30881.239597410007,53429.93847
2024-09-05,07:25:40.000,249,11054304,6005,0,1725521139,13163.720051570002,30881.267793930005,53429.8685988
2024-09-05,07:25:41.000,249,11054350,5805,0,1725521140,13163.713315259993,26727.567941429996,53429.95244424001
2024-09-05,07:25:42.000,249,11054319,6685,0,1725521141,13163.706578949997,29035.065401279993,53429.92449576001
2024-09-05,07:25:43.000,249,11054273,6205,0,1725521142,13163.713315259993,28573.594105829994,53429.96641848
2024-09-05,07:25:44.000,249,11054337,6165,0,1725521143,13163.726787879998,28573.53066366,53429.95943136
2024-09-05,07:25:45.000,249,11054301,6365,0,1725521144,13163.733524189993,31804.09054962,53429.96641848
2024-09-05,07:25:46.000,249,11054276,5845,0,1725521145,13163.713315259993,28111.91133648,53429.95943136
2024-09-05,07:25:47.000,249,11054295,6124,0,1725521146,13163.780678360003,29496.430959780002,53429.99436696001
2024-09-05,07:25:48.000,249,11054337,6245,0,1725521147,13163.800887289988,26727.3494184,53430.04327680001
2024-09-05,07:25:49.000,249,11054314,5845,0,1725521148,13163.814359909993,29496.46620543,53430.10616088
2024-09-05,07:25:50.000,249,11054319,6405,0,1725521149,13163.794150979993,28573.417877579996,53430.09218664001
2024-09-05,07:25:51.000,249,11054268,5925,0,1725521150,13163.827832529998,30880.936484820006,53430.07122528001
2024-09-05,07:25:52.000,249,11054322,6084,0,1725521151,13163.814359909993,28111.833796050007,53430.050263920006
2024-09-05,07:25:53.000,249,11054195,6245,0,1725521152,13163.834568839993,28111.791501269996,53430.12013512001
2024-09-05,07:25:54.000,249,11054278,5765,0,1725521153,13163.821096219988,29957.782420019998,53430.08519952
2024-09-05,07:25:55.000,249,11054321,6005,0,1725521154,13163.854777769993,29496.240633270005,53430.06423816
2024-09-05,07:25:56.000,249,11054302,5725,0,1725521155,13163.895195629993,29496.212436750007,53430.08519952
2024-09-05,07:25:57.000,249,11054327,6205,0,1725521156,13163.915404559993,29496.177191099996,53430.050263920006
2024-09-05,07:25:58.000,249,11054318,5925,0,1725521157,13163.915404559993,28573.171158030003,53430.01532832
2024-09-05,07:25:59.000,249,11054338,5605,0,1725521158,13163.935613489994,31342.210404629994,53430.0782124
2024-09-05,07:26:00.000,249,11054339,6365,0,1725521159,13163.942349799989,30880.739109179995,53430.16205784001
2024-09-05,07:26:01.000,249,11054303,6205,0,1725521160,13163.982767659989,29496.184240229995,53430.14109648001
2024-09-05,07:26:02.000,249,11054256,5805,0,1725521161,13164.002976589989,27650.080535400004,53430.14109648001
2024-09-05,07:26:03.000,249,11054315,6365,0,1725521162,13163.949086109998,28573.164108900004,53430.05725104
2024-09-05,07:26:04.000,249,11054302,5845,0,1725521163,13164.036658139994,32265.265781609996,53430.17603208
2024-09-05,07:26:05.000,249,11054347,6245,0,1725521164,13164.070339689999,31803.75219138,53430.08519952
2024-09-05,07:26:06.000,249,11054306,6005,0,1725521165,13164.090548619999,28573.171158030003,53430.099173760005
2024-09-05,07:26:07.000,249,11054359,6365,0,1725521166,13164.10402123999,34572.85488015,53430.10616088
2024-09-05,07:26:08.000,249,11054335,6365,0,1725521167,13164.19159327,30880.710912659997,53430.25987752001
2024-09-05,07:26:09.000,249,11054290,5884,0,1725521168,13164.23201113,29957.775370889998,53430.15507072
2024-09-05,07:26:10.000,249,11054313,6565,0,1725521169,13164.24548374999,29034.797534340003,53430.23192904
2024-09-05,07:26:11.000,249,11054376,5725,0,1725521170,13164.279165299995,27650.313156689997,53430.15507072
2024-09-05,07:26:12.000,249,11054289,6324,0,1725521171,13164.32631946999,32727.01904226,53430.27385176
2024-09-05,07:26:13.000,249,11054264,5645,0,1725521172,13164.34652839999,35957.607124739996,53430.22494192
2024-09-05,07:26:14.000,249,11054299,6045,0,1725521173,13164.39368257,27188.870057759996,53430.28083888
2024-09-05,07:26:15.000,249,11054301,6324,0,1725521174,13164.440836739996,28111.967729519994,53430.315774480005
2024-09-05,07:26:16.000,249,11054318,5765,0,1725521175,13164.49472722,29957.965697399995,53430.29481312
2024-09-05,07:26:17.000,249,11054272,6005,0,1725521176,13164.541881389996,28573.481319750004,53430.3227616
2024-09-05,07:26:18.000,249,11054298,5925,0,1725521177,13164.582299249996,36880.88807388001,53430.35071008
2024-09-05,07:26:19.000,249,11054274,5725,0,1725521178,13164.595771870001,27189.102679050004,53430.37167144
2024-09-05,07:26:20.000,249,11054316,5805,0,1725521179,13164.595771870001,29496.691777590007,53430.35769720001
2024-09-05,07:26:21.000,249,11054347,6245,0,1725521180,13164.609244489991,29496.670630199995,53430.434555520005
2024-09-05,07:26:22.000,249,11054327,6445,0,1725521181,13164.642926039996,30881.190253499997,53430.42756840001
2024-09-05,07:26:23.000,249,11054254,5884,0,1725521182,13164.683343899997,32265.794466360006,53430.37865856001
2024-09-05,07:26:24.000,249,11054269,6284,0,1725521183,13164.784388549997,30419.718958049998,53430.46949112
2024-09-05,07:26:25.000,249,11054350,5884,0,1725521184,13164.750706999992,26266.117793369995,53430.49743960001
2024-09-05,07:26:26.000,249,11054318,5925,0,1725521185,13164.838279030002,26266.138940760007,53430.49743960001
2024-09-05,07:26:27.000,249,11054255,6365,0,1725521186,13164.892169509993,27650.707907970005,53430.553336560006
2024-09-05,07:26:28.000,249,11054358,5884,0,1725521187,13164.892169509993,32727.371498759996,53430.58128504
2024-09-05,07:26:29.000,249,11054287,6405,0,1725521188,13164.932587369993,35034.98174469,53430.57429792001
2024-09-05,07:26:30.000,249,11054291,6405,0,1725521189,13165.033632019993,28112.136908639994,53430.63019488
2024-09-05,07:26:31.000,249,11054346,5925,0,1725521190,13165.100995119989,31804.302023519995,53430.63019488
2024-09-05,07:26:32.000,249,11054340,5965,0,1725521191,13165.168358219998,30881.33828523,53430.64416912001
2024-09-05,07:26:33.000,249,11054298,6084,0,1725521192,13165.228985009999,34112.0180064,53430.67211760001
2024-09-05,07:26:34.000,249,11054214,6005,0,1725521193,13165.269402869999,31342.985808929996,53430.72801456
2024-09-05,07:26:35.000,249,11054297,6284,0,1725521194,13165.356974899994,29035.382612129994,53430.74897592
2024-09-05,07:26:36.000,249,11054285,6284,0,1725521195,13165.36371120999,28112.334284280005,53430.73500168
2024-09-05,07:26:37.000,249,11054331,6124,0,1725521196,13165.397392759995,26266.21648119,53430.82583424
2024-09-05,07:26:38.000,249,11054317,6165,0,1725521197,13165.44454692999,30881.366481749996,53430.82583424
2024-09-05,07:26:39.000,249,11054272,5845,0,1725521198,13165.498437409995,29496.832760189995,53430.867756960004
2024-09-05,07:26:40.000,249,11054299,6445,0,1725521199,13165.58600943999,29496.853907580007,53430.888718320006
2024-09-05,07:26:41.000,249,11054273,6245,0,1725521200,13165.639899919996,29035.375562999994,53430.90269256
2024-09-05,07:26:42.000,249,11054299,6445,0,1725521201,13165.660108849996,30881.380580009994,53430.96557664
2024-09-05,07:26:43.000,249,11054337,6245,0,1725521202,13165.68705408999,29496.825711059995,53431.056409200006
2024-09-05,07:26:44.000,249,11054335,6405,0,1725521203,13165.75441719,29035.347366479997,53431.056409200006
2024-09-05,07:26:45.000,249,11054326,5645,0,1725521204,13165.781362429996,30881.31008871,53431.105319040005
2024-09-05,07:26:46.000,249,11054263,6485,0,1725521205,13165.781362429996,33189.02607159001,53431.056409200006
2024-09-05,07:26:47.000,249,11054312,5765,0,1725521206,13165.835252910001,26727.723022289996,53431.07038344
2024-09-05,07:26:48.000,249,11054309,6405,0,1725521207,13165.902616009997,29958.437989109996,53431.14724176001
2024-09-05,07:26:49.000,249,11054336,6205,0,1725521208,13165.949770179992,30881.514513479997,53431.23807432
2024-09-05,07:26:50.000,249,11054314,6045,0,1725521209,13166.010396969992,26266.336316400004,53431.30794552
2024-09-05,07:26:51.000,249,11054304,5765,0,1725521210,13165.969979109992,31804.591037849998,53431.25204856
2024-09-05,07:26:52.000,249,11054336,6045,0,1725521211,13166.030605899992,26266.427955089996,53431.25903568
2024-09-05,07:26:53.000,249,11054319,6205,0,1725521212,13166.050814829992,32727.681660479997,53431.31493264001
2024-09-05,07:26:54.000,249,11054348,5645,0,1725521213,13166.097969000002,34573.79241444,53431.32890688
2024-09-05,07:26:55.000,249,11054308,5884,0,1725521214,13166.077760070002,23497.2970698,53431.370829600004
2024-09-05,07:26:56.000,249,11054334,5725,0,1725521215,13166.138386860002,24420.324250260004,53431.391790960006
2024-09-05,07:26:57.000,249,11054288,5805,0,1725521216,13166.165332099998,30881.62025043,53431.41973944
2024-09-05,07:26:58.000,249,11054287,6245,0,1725521217,13166.178804720003,28112.53870905,53431.46864928
2024-09-05,07:26:59.000,249,11054307,6205,0,1725521218,13166.225958889998,29958.642413880007,53431.48262352001
2024-09-05,07:27:00.000,249,11054301,6205,0,1725521219,13166.266376749998,28112.53870905,53431.45467504
2024-09-05,07:27:01.000,249,11054235,6324,0,1725521220,13166.246167819998,26727.9838401,53431.52454624
2024-09-05,07:27:02.000,249,11054315,6405,0,1725521221,13166.286585679998,30420.057316289996,53431.45467504
2024-09-05,07:27:03.000,249,11054285,6245,0,1725521222,13166.347212469998,29497.008988440008,53431.58044320001
2024-09-05,07:27:04.000,249,11054318,5525,0,1725521223,13166.367421399998,26727.85695576,53431.58044320001
2024-09-05,07:27:05.000,249,11054288,5805,0,1725521224,13166.401102949989,30419.923382819994,53431.51755912
2024-09-05,07:27:06.000,249,11054293,6324,0,1725521225,13166.475202359994,26727.765317070007,53431.59441744
2024-09-05,07:27:07.000,249,11054263,6205,0,1725521226,13166.488674979999,24420.183267660002,53431.608391680005
2024-09-05,07:27:08.000,249,11054282,5925,0,1725521227,13166.448257119999,29958.318153900007,53431.657301520005
2024-09-05,07:27:09.000,249,11054262,5884,0,1725521228,13166.50214759999,32727.392646149994,53431.68525
2024-09-05,07:27:10.000,249,11054252,5805,0,1725521229,13166.52235652999,28112.165105160006,53431.706211360004
2024-09-05,07:27:11.000,249,11054294,5725,0,1725521230,13166.508883909999,23958.472301789996,53431.68525
2024-09-05,07:27:12.000,249,11054295,6485,0,1725521231,13166.56277438999,29035.037204759996,53431.74813408001
2024-09-05,07:27:13.000,249,11054314,5645,0,1725521232,13166.596455939994,26265.89927034,53431.69922424001
2024-09-05,07:27:14.000,249,11054289,6165,0,1725521233,13166.65034642,27650.362500600007,53431.71319848
2024-09-05,07:27:15.000,249,11054302,5965,0,1725521234,13166.697500589995,32265.53364855,53431.81800528001
2024-09-05,07:27:16.000,249,11054261,6445,0,1725521235,13166.73118214,31803.984812669994,53431.80403104
2024-09-05,07:27:17.000,249,11054289,6324,0,1725521236,13166.74465475999,27650.256763650003,53431.81800528001
2024-09-05,07:27:18.000,249,11054299,6124,0,1725521237,13166.83222679,27188.67973125,53431.83896664001
2024-09-05,07:27:19.000,249,11054273,6124,0,1725521238,13166.859172029996,30419.253715469997,53431.83896664001
2024-09-05,07:27:20.000,249,11054266,5765,0,1725521239,13166.89285358,29496.177191099996,53431.859928
2024-09-05,07:27:21.000,249,11054292,6124,0,1725521240,13166.899589889996,27188.552846909995,53431.88787648001
2024-09-05,07:27:22.000,249,11054316,5965,0,1725521241,13166.960216679996,32726.70183141,53431.873902240004
2024-09-05,07:27:23.000,249,11054266,5965,0,1725521242,13167.020843469996,29957.514553080007,53431.943773440005
2024-09-05,07:27:24.000,249,11054309,6365,0,1725521243,13167.061261329996,33188.07443904001,53431.873902240004
2024-09-05,07:27:25.000,249,11054313,6565,0,1725521244,13167.148833359992,31803.43498053,53431.95774768
2024-09-05,07:27:26.000,249,11054280,5884,0,1725521245,13167.088206569992,27649.79152107,53431.96473480001
2024-09-05,07:27:27.000,249,11054277,6485,0,1725521246,13167.108415499992,26265.27189777,53431.98569616001
2024-09-05,07:27:28.000,249,11054257,6245,0,1725521247,13167.094942880001,27649.80561933,53431.9996704
2024-09-05,07:27:29.000,249,11054273,6245,0,1725521248,13167.135360740001,29495.81063634,53431.95076056
2024-09-05,07:27:30.000,249,11054256,5925,0,1725521249,13167.121888119997,33187.8065721,53431.95774768
2024-09-05,07:27:31.000,249,11054253,6324,0,1725521250,13167.135360740001,30418.668637680006,53432.05556736001
2024-09-05,07:27:32.000,249,11054304,6245,0,1725521251,13167.182514909997,31341.639425100002,53432.05556736001
2024-09-05,07:27:33.000,249,11054256,5645,0,1725521252,13167.169042289992,26726.517621060004,53431.9996704
2024-09-05,07:27:34.000,249,11054334,5845,0,1725521253,13167.182514909997,29957.056359630005,53432.006657519996
2024-09-05,07:27:35.000,249,11054280,5684,0,1725521254,13167.195987530002,35033.726999549996,53432.04858024
2024-09-05,07:27:36.000,249,11054348,5765,0,1725521255,13167.216196460002,32726.180195790002,53431.98569616001
2024-09-05,07:27:37.000,249,11054283,6324,0,1725521256,13167.216196460002,29957.063408760005,53432.10447720001
2024-09-05,07:27:38.000,249,11054291,6245,0,1725521257,13167.195987530002,26726.440080629996,53432.09749008
2024-09-05,07:27:39.000,249,11054321,6205,0,1725521258,13167.155569670002,32264.57496687,53432.03460600001
2024-09-05,07:27:40.000,249,11054317,6405,0,1725521259,13167.175778600002,28572.41690112,53432.006657519996
2024-09-05,07:27:41.000,249,11054268,5765,0,1725521260,13167.169042289992,32264.4410334,53432.05556736001
2024-09-05,07:27:42.000,249,11054278,5725,0,1725521261,13167.148833359992,29495.380639409996,53432.006657519996
2024-09-05,07:27:43.000,249,11054283,6205,0,1725521262,13167.148833359992,31802.96973795,53432.02063176
2024-09-05,07:27:44.000,249,11054355,6245,0,1725521263,13167.115151810001,29956.97177007,53432.006657519996
2024-09-05,07:27:45.000,249,11054306,5925,0,1725521264,13167.088206569992,33649.00295148,53432.0695416
2024-09-05,07:27:46.000,249,11054281,6485,0,1725521265,13167.061261329996,29956.978819199998,53432.03460600001
2024-09-05,07:27:47.000,249,11054349,6445,0,1725521266,13167.081470259996,29495.429983320006,53432.01364464001
2024-09-05,07:27:48.000,249,11054297,6245,0,1725521267,13167.027579779991,28572.367557210004,53432.062554480006
2024-09-05,07:27:49.000,249,11054227,6405,0,1725521268,13166.980425609996,29495.373590279996,53431.97172192
2024-09-05,07:27:50.000,249,11054294,5845,0,1725521269,13166.960216679996,24418.731146880004,53431.992683280005
2024-09-05,07:27:51.000,249,11054357,6365,0,1725521270,13166.940007749996,31341.399754679995,53432.02063176
2024-09-05,07:27:52.000,249,11054296,5884,0,1725521271,13166.946744059991,25341.68078691,53431.93678632001
2024-09-05,07:27:53.000,249,11054276,5925,0,1725521272,13166.926535129991,28110.748230030003,53431.97172192
2024-09-05,07:27:54.000,249,11054286,5765,0,1725521273,13166.82549047999,33648.861968879995,53431.93678632001
2024-09-05,07:27:55.000,249,11054346,6045,0,1725521274,13166.85243572,28110.705935250007,53431.95076056
2024-09-05,07:27:56.000,249,11054269,6605,0,1725521275,13166.818754169995,23495.640524250004,53431.95076056
2024-09-05,07:27:57.000,249,11054332,5845,0,1725521276,13166.73118214,27649.199394149997,53431.88787648001
2024-09-05,07:27:58.000,249,11054278,5765,0,1725521277,13166.717709519995,29956.774394430002,53431.92281208
2024-09-05,07:27:59.000,249,11054308,5925,0,1725521278,13166.75139107,29956.760296170003,53431.83197952
2024-09-05,07:28:00.000,249,11054294,5845,0,1725521279,13166.75139107,29495.218509419996,53431.85294088
2024-09-05,07:28:01.000,249,11054301,6405,0,1725521280,13166.70423689999,28110.712984380007,53431.83197952
2024-09-05,07:28:02.000,249,11054264,5965,0,1725521281,13166.60992856,26264.63747607,53431.73415984
2024-09-05,07:28:03.000,249,11054344,5925,0,1725521282,13166.60319224999,26264.672721719995,53431.80403104
2024-09-05,07:28:04.000,249,11054293,6525,0,1725521283,13166.5695107,32264.328247319994,53431.76909544001
2024-09-05,07:28:05.000,249,11054355,6124,0,1725521284,13166.5695107,30879.787476629994,53431.71319848
2024-09-05,07:28:06.000,249,11054308,5805,0,1725521285,13166.515620219994,25803.15913149,53431.657301520005
2024-09-05,07:28:07.000,249,11054179,6525,0,1725521286,13166.421311879989,27187.68580392,53431.63634016
2024-09-05,07:28:08.000,249,11054269,5965,0,1725521287,13166.333739849993,29495.225558549995,53431.608391680005
2024-09-05,07:28:09.000,249,11054272,5565,0,1725521288,13166.327003539998,28572.198378090005,53431.59441744
2024-09-05,07:28:10.000,249,11054259,6165,0,1725521289,13166.293321989993,25341.624393870006,53431.5455076
2024-09-05,07:28:11.000,249,11054323,6405,0,1725521290,13166.232695199993,25803.116836710004,53431.56646896
2024-09-05,07:28:12.000,249,11054302,5925,0,1725521291,13166.185541029998,26264.60223042,53431.46864928
2024-09-05,07:28:13.000,249,11054272,5805,0,1725521292,13166.077760070002,31341.153035130003,53431.49659776
2024-09-05,07:28:14.000,249,11054336,5684,0,1725521293,13166.044078519997,29956.760296170003,53431.46864928
2024-09-05,07:28:15.000,249,11054302,5845,0,1725521294,13165.969979109992,32264.349394710007,53431.35685536
2024-09-05,07:28:16.000,249,11054293,6284,0,1725521295,13165.889143389992,29033.768361359995,53431.37781672
2024-09-05,07:28:17.000,249,11054323,6405,0,1725521296,13165.801571359996,29956.80259095,53431.25204856
2024-09-05,07:28:18.000,249,11054370,5605,0,1725521297,13165.75441719,32264.40578775,53431.27999704
2024-09-05,07:28:19.000,249,11054298,5884,0,1725521298,13165.66684515999,31341.32926338,53431.28698416
2024-09-05,07:28:20.000,249,11054233,6165,0,1725521299,13165.64663622999,31802.94859056,53431.21012584
2024-09-05,07:28:21.000,249,11054169,6245,0,1725521300,13165.579273129995,29495.31719724,53431.16820312001
2024-09-05,07:28:22.000,249,11054306,6045,0,1725521301,13165.458019549995,31341.3574599,53431.18916448
2024-09-05,07:28:23.000,249,11054306,5965,0,1725521302,13165.42433799999,28572.40985199,53431.11230616
2024-09-05,07:28:24.000,249,11054317,6205,0,1725521303,13165.377183829994,30879.907311839997,53431.11230616
2024-09-05,07:28:25.000,249,11054335,6284,0,1725521304,13165.255930249994,21649.67780202,53431.04942208001
2024-09-05,07:28:26.000,249,11054297,6284,0,1725521305,13165.181830839989,31341.435000330006,53430.96557664
2024-09-05,07:28:27.000,249,11054310,5845,0,1725521306,13165.141412979989,27187.840884780002,53430.99352512
2024-09-05,07:28:28.000,249,11054318,5525,0,1725521307,13165.013423089993,26264.77845867,53431.00749936001
2024-09-05,07:28:29.000,249,11054289,6365,0,1725521308,13164.979741540003,28572.332311560007,53430.93064104001
2024-09-05,07:28:30.000,249,11054299,6084,0,1725521309,13164.892169509993,27187.756295219995,53430.92365392
2024-09-05,07:28:31.000,249,11054288,5845,0,1725521310,13164.784388549997,30879.900262709998,53430.86076984001
2024-09-05,07:28:32.000,249,11054283,6445,0,1725521311,13164.710289139992,24418.667704709995,53430.7769244
2024-09-05,07:28:33.000,249,11054306,5925,0,1725521312,13164.629453419991,28110.741180900004,53430.86076984001
2024-09-05,07:28:34.000,249,11054319,6205,0,1725521313,13164.562090319996,30418.309132049995,53430.74897592
2024-09-05,07:28:35.000,249,11054321,6324,0,1725521314,13164.46778197999,28572.26182026,53430.7070532
2024-09-05,07:28:36.000,249,11054316,5684,0,1725521315,13164.38694625999,28110.705935250007,53430.62320776001
2024-09-05,07:28:37.000,249,11054276,5884,0,1725521316,13164.32631946999,29033.740164839997,53430.62320776001
2024-09-05,07:28:38.000,249,11054352,5684,0,1725521317,13164.18485695999,27187.636460010006,53430.57429792001
2024-09-05,07:28:39.000,249,11054255,5965,0,1725521318,13164.10402123999,29956.689804869995,53430.44852976
2024-09-05,07:28:40.000,249,11054313,6205,0,1725521319,13163.962558729989,25803.067492799993,53430.49045248
2024-09-05,07:28:41.000,249,11054294,5725,0,1725521320,13163.922140869989,26264.538788250007,53430.39961992
2024-09-05,07:28:42.000,249,11054313,6205,0,1725521321,13163.854777769993,34110.164085209995,53430.33673584001
2024-09-05,07:28:43.000,249,11054336,5765,0,1725521322,13163.773942049993,33187.11575736001,53430.32974872001
2024-09-05,07:28:44.000,249,11054259,6365,0,1725521323,13163.679633710002,29495.01408465,53430.27385176
2024-09-05,07:28:45.000,249,11054344,5684,0,1725521324,13163.571852749992,28571.93756028,53430.217954800006
2024-09-05,07:28:46.000,249,11054318,6045,0,1725521325,13163.531434889992,29956.513576619996,53430.21096768001
2024-09-05,07:28:47.000,249,11054298,5884,0,1725521326,13163.477544410001,30417.984872069996,53430.16205784001
2024-09-05,07:28:48.000,249,11054338,5965,0,1725521327,13163.416917620001,28110.45216657,53430.16205784001
2024-09-05,07:28:49.000,249,11054265,5325,0,1725521328,13163.356290830001,31802.405807550007,53430.12712224
2024-09-05,07:28:50.000,249,11054269,6124,0,1725521329,13163.288927729991,27648.910379819994,53430.04327680001
2024-09-05,07:28:51.000,249,11054252,5925,0,1725521330,13163.22830093999,29033.479347030006,53430.06423816
2024-09-05,07:28:52.000,249,11054282,6084,0,1725521331,13163.15420153,32263.968741689998,53430.01532832
2024-09-05,07:28:53.000,249,11054307,6324,0,1725521332,13163.120519979995,31341.061396439996,53430.00135408001
2024-09-05,07:28:54.000,249,11054275,6124,0,1725521333,13163.04642056999,30879.526658820003,53429.91750864
2024-09-05,07:28:55.000,249,11054135,5405,0,1725521334,13163.03294795,32725.602167129997,53429.91750864
2024-09-05,07:28:56.000,249,11054252,5605,0,1725521335,13162.9319033,28571.94460941,53429.91750864
2024-09-05,07:28:57.000,249,11054306,5925,0,1725521336,13162.92516698999,34110.072446520004,53429.882573040006
2024-09-05,07:28:58.000,249,11054280,5765,0,1725521337,13162.91169437,29033.493445290005,53429.84065032
2024-09-05,07:28:59.000,249,11054338,5925,0,1725521338,13162.84433126999,24880.019164950005,53429.82667608001
2024-09-05,07:29:00.000,249,11054332,5845,0,1725521339,13162.756759239994,33648.65049498,53429.78475336001
2024-09-05,07:29:01.000,249,11054272,5725,0,1725521340,13162.743286619989,31341.18828078,53429.74981776
2024-09-05,07:29:02.000,249,11054274,5884,0,1725521341,13162.682659829989,26725.988936309994,53429.82667608001
2024-09-05,07:29:03.000,249,11054344,5845,0,1725521342,13162.608560419998,24880.019164950005,53429.74283064
2024-09-05,07:29:04.000,249,11054325,5965,0,1725521343,13162.561406250003,28572.127886789996,53429.85462456001
2024-09-05,07:29:05.000,249,11054294,6084,0,1725521344,13162.568142559998,31802.779411440002,53429.812701840005
2024-09-05,07:29:06.000,249,11054242,5965,0,1725521345,13162.527724699998,23957.16116361,53429.7288564
2024-09-05,07:29:07.000,249,11054228,5725,0,1725521346,13162.480570530002,29495.303098980003,53429.74981776
2024-09-05,07:29:08.000,249,11054276,5805,0,1725521347,13162.446888979997,30418.42191813,53429.66597232001
2024-09-05,07:29:09.000,249,11054269,6365,0,1725521348,13162.433416359992,28110.93150741,53429.61007536
2024-09-05,07:29:10.000,249,11054234,5765,0,1725521349,13162.379525880002,27649.523654129996,53429.70789504001
2024-09-05,07:29:11.000,249,11054188,5925,0,1725521350,13162.359316950002,24418.92852252,53429.67295944
2024-09-05,07:29:12.000,249,11054229,6365,0,1725521351,13162.339108020002,34572.262753229996,53429.65199808
2024-09-05,07:29:13.000,249,11054242,6005,0,1725521352,13162.325635399997,33187.778375580005,53429.67295944
2024-09-05,07:29:14.000,249,11054276,6084,0,1725521353,13162.271744919992,29034.289996980006,53429.63802384001
2024-09-05,07:29:15.000,249,11054168,5684,0,1725521354,13162.278481230001,26726.792537129993,53429.65898520001
2024-09-05,07:29:16.000,249,11054156,5645,0,1725521355,13162.211118129992,28111.368553470005,53429.66597232001
2024-09-05,07:29:17.000,249,11054206,5725,0,1725521356,13162.211118129992,23034.810699630005,53429.67295944
2024-09-05,07:29:18.000,249,11054210,5765,0,1725521357,13162.157227650001,29496.036208499994,53429.72186928
2024-09-05,07:29:19.000,249,11054182,5845,0,1725521358,13162.103337169996,27649.96070019,53429.65199808
2024-09-05,07:29:20.000,249,11054196,5645,0,1725521359,13162.110073479991,30419.140929390007,53429.645010960005
2024-09-05,07:29:21.000,249,11054167,6365,0,1725521360,13162.083128239996,29957.662584809994,53429.70789504001
2024-09-05,07:29:22.000,249,11054292,6045,0,1725521361,13162.03597407,35034.3261756,53429.63802384001
2024-09-05,07:29:23.000,249,11054317,6124,0,1725521362,13161.99555621,29034.67769913,53429.66597232001
2024-09-05,07:29:24.000,249,11054242,5925,0,1725521363,13162.002292519996,23496.542812889995,53429.63802384001
2024-09-05,07:29:25.000,249,11054340,5965,0,1725521364,13161.94840203999,28111.678715190006,53429.67295944
2024-09-05,07:29:26.000,249,11054313,6165,0,1725521365,13161.982083589995,30419.303059380007,53429.70789504001
2024-09-05,07:29:27.000,249,11054318,5965,0,1725521366,13161.982083589995,34573.0311084,53429.72186928
2024-09-05,07:29:28.000,249,11054297,6365,0,1725521367,13161.921456799995,29957.937500879998,53429.72186928
2024-09-05,07:29:29.000,249,11054338,5805,0,1725521368,13161.93492942,30881.035172639997,53429.7288564
2024-09-05,07:29:30.000,249,11054264,5925,0,1725521369,13161.93492942,35034.64338645,53429.74981776
2024-09-05,07:29:31.000,249,11054333,6205,0,1725521370,13161.961874659995,28573.453123230007,53429.67295944
2024-09-05,07:29:32.000,249,11054245,6485,0,1725521371,13162.002292519996,28111.988876910007,53429.74981776
2024-09-05,07:29:33.000,249,11054202,5765,0,1725521372,13161.99555621,31804.125795269996,53429.74283064
2024-09-05,07:29:34.000,249,11054296,5925,0,1725521373,13162.002292519996,26727.50449926,53429.763792000005
2024-09-05,07:29:35.000,249,11054236,5884,0,1725521374,13162.03597407,26266.0543512,53429.78475336001
2024-09-05,07:29:36.000,249,11054311,6485,0,1725521375,13162.09660086,33650.33523705001,53429.77077912
2024-09-05,07:29:37.000,249,11054277,6365,0,1725521376,13162.110073479991,32265.893154179998,53429.882573040006
2024-09-05,07:29:38.000,249,11054353,6485,0,1725521377,13162.11680979,27650.75725188,53429.85462456001
2024-09-05,07:29:39.000,249,11054300,5845,0,1725521378,13162.150491339991,24420.155071140005,53429.90353440001
2024-09-05,07:29:40.000,249,11054280,5925,0,1725521379,13162.197645510001,25343.210448120008,53429.861611680004
2024-09-05,07:29:41.000,249,11054274,5884,0,1725521380,13162.217854440001,29035.417857780005,53429.87558592001
2024-09-05,07:29:42.000,249,11054330,6124,0,1725521381,13162.285217539997,28573.918365809994,53429.85462456001
2024-09-05,07:29:43.000,249,11054300,6005,0,1725521382,13162.305426469997,30420.00092325,53429.931482880005
2024-09-05,07:29:44.000,249,11054266,5845,0,1725521383,13162.339108020002,26727.927447060007,53430.0083412
2024-09-05,07:29:45.000,249,11054357,6284,0,1725521384,13162.345844329997,25804.90731573,53429.99436696001
2024-09-05,07:29:46.000,249,11054334,5805,0,1725521385,13162.467097909997,28574.080495799994,53429.93847
2024-09-05,07:29:47.000,249,11054356,5925,0,1725521386,13162.494043149993,29958.614217359995,53430.099173760005
2024-09-05,07:29:48.000,249,11054350,5765,0,1725521387,13162.507515769998,28574.073446669994,53430.12013512001
2024-09-05,07:29:49.000,249,11054336,5884,0,1725521388,13162.561406250003,33650.88506919,53430.113148
2024-09-05,07:29:50.000,249,11054230,5845,0,1725521389,13162.601824109988,35496.960577499995,53430.10616088
2024-09-05,07:29:51.000,249,11054282,5805,0,1725521390,13162.696132449993,28574.193281879998,53430.217954800006
2024-09-05,07:29:52.000,249,11054361,6245,0,1725521391,13162.750022929999,31343.317118039995,53430.19000632001
2024-09-05,07:29:53.000,249,11054294,5845,0,1725521392,13162.776968169994,29958.804543870006,53430.20398056
2024-09-05,07:29:54.000,249,11054296,5884,0,1725521393,13162.86454019999,32266.33724937,53430.28083888
2024-09-05,07:29:55.000,249,11054288,5725,0,1725521394,13162.891485439999,29958.797494740007,53430.25987752001
2024-09-05,07:29:56.000,249,11054228,5884,0,1725521395,13162.938639609994,29497.326199289993,53430.35769720001
2024-09-05,07:29:57.000,249,11054313,6205,0,1725521396,13162.99253009,29497.290953639997,53430.40660704001
2024-09-05,07:29:58.000,249,11054314,5525,0,1725521397,13163.02621163999,31343.465149769996,53430.44154264
2024-09-05,07:29:59.000,249,11054323,6245,0,1725521398,13163.06662949999,32266.527575879998,53430.51141384
2024-09-05,07:30:00.000,249,11054265,6205,0,1725521399,13163.08683842999,28112.88411642,53430.46949112
2024-09-05,07:30:01.000,249,11054327,6245,0,1725521400,13163.16767414999,27189.821690309996,53430.54634944001
2024-09-05,07:30:02.000,249,11054295,6365,0,1725521401,13163.22830093999,27189.93447639,53430.58827216
2024-09-05,07:30:03.000,249,11054258,5965,0,1725521402,13163.27545511,33651.24457482,53430.637182
2024-09-05,07:30:04.000,249,11054292,6084,0,1725521403,13163.3360819,30882.13483692,53430.637182
2024-09-05,07:30:05.000,249,11054327,6445,0,1725521404,13163.396708690001,29497.72095057,53430.64416912001
2024-09-05,07:30:06.000,249,11054282,5565,0,1725521405,13163.464071789997,29959.19929515,53430.7070532
2024-09-05,07:30:07.000,249,11054326,5884,0,1725521406,13163.504489649997,29497.678655790005,53430.75596304
2024-09-05,07:30:08.000,249,11054232,6084,0,1725521407,13163.517962270002,30882.304016039998,53430.74897592
2024-09-05,07:30:09.000,249,11054277,6365,0,1725521408,13163.578589060002,25344.0986385,53430.83282136001
2024-09-05,07:30:10.000,249,11054265,6324,0,1725521409,13163.645952159997,28113.222474659997,53430.7769244
2024-09-05,07:30:11.000,249,11054295,6725,0,1725521410,13163.713315259993,29959.410769049995,53430.87474408
2024-09-05,07:30:12.000,249,11054257,6205,0,1725521411,13163.746996809998,29497.854884040004,53430.82583424
2024-09-05,07:30:13.000,249,11054327,6324,0,1725521412,13163.794150979993,30882.45204777,53430.96557664
2024-09-05,07:30:14.000,249,11054252,5805,0,1725521413,13163.901931939989,27190.27988376,53430.96557664
2024-09-05,07:30:15.000,249,11054308,6084,0,1725521414,13163.915404559993,26728.752195270004,53430.97955088001
2024-09-05,07:30:16.000,249,11054315,6405,0,1725521415,13164.009712899999,31344.014981910004,53430.97955088001
2024-09-05,07:30:17.000,249,11054296,5884,0,1725521416,13164.06360337999,29036.41883424,53430.986538000005
2024-09-05,07:30:18.000,249,11054301,6324,0,1725521417,13164.117493859994,29959.36142514,53431.035447840004
2024-09-05,07:30:19.000,249,11054318,5645,0,1725521418,13164.16464802999,28574.891145750007,53431.0913448
2024-09-05,07:30:20.000,249,11054307,6205,0,1725521419,13164.218538509995,29036.404735980002,53431.035447840004
2024-09-05,07:30:21.000,249,11054365,6284,0,1725521420,13164.31284685,27651.807572250007,53431.18916448
2024-09-05,07:30:22.000,249,11054315,6365,0,1725521421,13164.32631946999,30420.882064499994,53431.154228880005
2024-09-05,07:30:23.000,249,11054307,6245,0,1725521422,13164.43410043,30420.860917109996,53431.21012584
2024-09-05,07:30:24.000,249,11054383,6405,0,1725521423,13164.49472722,28574.714917499994,53431.203138720004
2024-09-05,07:30:25.000,249,11054276,5725,0,1725521424,13164.541881389996,29497.72095057,53431.28698416
2024-09-05,07:30:26.000,249,11054300,6084,0,1725521425,13164.602508179996,26728.62531093,53431.27999704
2024-09-05,07:30:27.000,249,11054328,5725,0,1725521426,13164.649662349992,28113.081492059995,53431.26602280001
2024-09-05,07:30:28.000,249,11054323,6245,0,1725521427,13164.710289139992,31805.267754329994,53431.30794552
2024-09-05,07:30:29.000,249,11054319,6045,0,1725521428,13164.777652240002,25343.957655899998,53431.34986824
2024-09-05,07:30:30.000,249,11054312,5925,0,1725521429,13164.831542719992,30882.219426480005,53431.370829600004
2024-09-05,07:30:31.000,249,11054315,6365,0,1725521430,13164.858487960002,27651.56790183,53431.38480384001
2024-09-05,07:30:32.000,249,11054340,5925,0,1725521431,13164.892169509993,29959.121754720007,53431.45467504
2024-09-05,07:30:33.000,249,11054370,5845,0,1725521432,13164.939323680002,34112.786361570004,53431.46166216001
2024-09-05,07:30:34.000,249,11054312,5765,0,1725521433,13164.986477849998,29959.107656459993,53431.44768792
2024-09-05,07:30:35.000,249,11054334,5925,0,1725521434,13165.006686779998,29959.121754720007,53431.46166216001
2024-09-05,07:30:36.000,249,11054383,6284,0,1725521435,13165.094258809993,29497.615213619996,53431.51755912
2024-09-05,07:30:37.000,249,11054349,6245,0,1725521436,13165.094258809993,30882.240573870004,53431.52454624
2024-09-05,07:30:38.000,249,11054375,6205,0,1725521437,13165.161621909989,23959.38868869,53431.59441744
2024-09-05,07:30:39.000,249,11054307,6245,0,1725521438,13165.188567149999,29497.692754050004,53431.608391680005
2024-09-05,07:30:40.000,249,11054330,5645,0,1725521439,13165.242457629989,32728.379524350006,53431.60140456001
2024-09-05,07:30:41.000,249,11054312,5725,0,1725521440,13165.269402869999,33189.87901632,53431.65031440001
2024-09-05,07:30:42.000,249,11054282,5925,0,1725521441,13165.316557039994,26267.090573309993,53431.72018560001
2024-09-05,07:30:43.000,249,11054328,5845,0,1725521442,13165.32329334999,32266.887081509994,53431.63634016
2024-09-05,07:30:44.000,249,11054307,6445,0,1725521443,13165.35023859,29036.320146419996,53431.62935304001
2024-09-05,07:30:45.000,249,11054295,6084,0,1725521444,13165.38392013999,29497.89717882,53431.66428864
2024-09-05,07:30:46.000,249,11054333,6324,0,1725521445,13165.39065645,30420.952555800002,53431.69922424001
2024-09-05,07:30:47.000,249,11054299,6284,0,1725521446,13165.45128324,29497.89717882,53431.73415984
2024-09-05,07:30:48.000,249,11054343,6205,0,1725521447,13165.48496478999,30882.536637330006,53431.76909544001
2024-09-05,07:30:49.000,249,11054353,6324,0,1725521448,13165.478228479995,30882.557784720004,53431.74114696
2024-09-05,07:30:50.000,249,11054328,5765,0,1725521449,13165.51191003,32267.12675193,53431.80403104
2024-09-05,07:30:51.000,249,11054333,6445,0,1725521450,13165.50517371999,33190.21032543,53431.894863600006
2024-09-05,07:30:52.000,249,11054361,6284,0,1725521451,13165.538855269995,30421.14993144,53431.83197952
2024-09-05,07:30:53.000,249,11054296,5605,0,1725521452,13165.57253682,29036.538669450005,53431.78306968
2024-09-05,07:30:54.000,249,11054370,5525,0,1725521453,13165.60621836999,31805.718898649997,53431.894863600006
2024-09-05,07:30:55.000,249,11054305,6565,0,1725521454,13165.60621836999,26728.95662004,53431.83197952
2024-09-05,07:30:56.000,249,11054314,5605,0,1725521455,13165.619690989995,32728.78132476,53431.859928
2024-09-05,07:30:57.000,249,11054366,5845,0,1725521456,13165.639899919996,24421.31817759,53431.83896664001
2024-09-05,07:30:58.000,249,11054298,5805,0,1725521457,13165.67358147,28113.4903416,53431.95076056
2024-09-05,07:30:59.000,249,11054331,6124,0,1725521458,13165.66684515999,31344.191210160003,53431.9297992
2024-09-05,07:31:00.000,249,11054299,6485,0,1725521459,13165.707263019991,27651.976751370006,53431.90185072
2024-09-05,07:31:01.000,249,11054326,5884,0,1725521460,13165.6937904,28574.98278444,53431.97870904
2024-09-05,07:31:02.000,249,11054349,6365,0,1725521461,13165.75441719,22113.637440360006,53431.91582496001
2024-09-05,07:31:03.000,249,11054326,6005,0,1725521462,13165.747680879991,29498.03816142,53431.90883784
2024-09-05,07:31:04.000,249,11054368,5884,0,1725521463,13165.727471949991,33190.175079780005,53431.95076056
2024-09-05,07:31:05.000,249,11054287,6445,0,1725521464,13165.747680879991,27651.89921094,53431.9297992
2024-09-05,07:31:06.000,249,11054310,5925,0,1725521465,13165.77462612,31344.106620599996,53431.86691512001
2024-09-05,07:31:07.000,249,11054371,6365,0,1725521466,13165.808307669991,33190.132784999994,53431.88787648001
2024-09-05,07:31:08.000,249,11054323,6405,0,1725521467,13165.828516599991,28574.82770358,53431.90883784
2024-09-05,07:31:09.000,249,11054309,6165,0,1725521468,13165.815043980001,29959.488309480002,53431.92281208
2024-09-05,07:31:10.000,249,11054287,6405,0,1725521469,13165.868934459992,27190.308080279996,53431.859928
2024-09-05,07:31:11.000,249,11054327,6324,0,1725521470,13165.875670770001,31344.036129300002,53431.92281208
2024-09-05,07:31:12.000,249,11054303,6245,0,1725521471,13165.895879700001,27190.27988376,53431.97172192
2024-09-05,07:31:13.000,249,11054314,5925,0,1725521472,13165.956506490002,26267.266801560007,53431.9996704
2024-09-05,07:31:14.000,249,11054296,5925,0,1725521473,13165.916088630001,27190.24463811,53431.96473480001
2024-09-05,07:31:15.000,249,11054374,5925,0,1725521474,13165.943033869997,24421.085556300008,53431.9297992
2024-09-05,07:31:16.000,249,11054335,6245,0,1725521475,13165.936297560002,29036.27785164,53431.91582496001
2024-09-05,07:31:17.000,249,11054388,5765,0,1725521476,13165.949770179992,33651.55473654,53431.98569616001
2024-09-05,07:31:18.000,249,11054344,5684,0,1725521477,13165.929561249992,28574.771310540003,53431.97870904
2024-09-05,07:31:19.000,249,11054344,5645,0,1725521478,13165.949770179992,35959.13678595,53431.9996704
2024-09-05,07:31:20.000,249,11054313,6324,0,1725521479,13165.963242799997,28574.757212280005,53431.97172192
2024-09-05,07:31:21.000,249,11054333,6045,0,1725521480,13165.956506490002,30882.360409080007,53431.96473480001
2024-09-05,07:31:22.000,249,11054293,6405,0,1725521481,13165.949770179992,29959.234540799996,53431.90883784
2024-09-05,07:31:23.000,249,11054309,6045,0,1725521482,13165.895879700001,29036.150967299996,53431.95076056
2024-09-05,07:31:24.000,249,11054371,6165,0,1725521483,13165.929561249992,23959.38868869,53431.95774768
2024-09-05,07:31:25.000,249,11054231,6284,0,1725521484,13165.882407079996,29497.636361009994,53431.9297992
2024-09-05,07:31:26.000,249,11054317,6365,0,1725521485,13165.895879700001,33651.322115250005,53431.88088936
2024-09-05,07:31:27.000,249,11054323,6124,0,1725521486,13165.848725529991,27651.504459660006,53431.83197952
2024-09-05,07:31:28.000,249,11054330,5845,0,1725521487,13165.801571359996,28112.947558590007,53431.824992400005
2024-09-05,07:31:29.000,249,11054294,5845,0,1725521488,13165.794835050001,29035.94654253,53431.84595376001
2024-09-05,07:31:30.000,249,11054270,5725,0,1725521489,13165.767889809991,28574.362460999997,53431.824992400005
2024-09-05,07:31:31.000,249,11054240,5884,0,1725521490,13165.767889809991,31804.957592609993,53431.873902240004
2024-09-05,07:31:32.000,249,11054283,6324,0,1725521491,13165.740944569996,29497.2345606,53431.81800528001
2024-09-05,07:31:33.000,249,11054278,5725,0,1725521492,13165.67358147,30881.768282160003,53431.824992400005
2024-09-05,07:31:34.000,249,11054319,6124,0,1725521493,13165.660108849996,29035.699822979994,53431.80403104
2024-09-05,07:31:35.000,249,11054233,6405,0,1725521494,13165.59274575,27651.130855769996,53431.81800528001
2024-09-05,07:31:36.000,249,11054337,6205,0,1725521495,13165.56580050999,29497.227511470002,53431.873902240004
2024-09-05,07:31:37.000,249,11054341,6084,0,1725521496,13165.518646339995,28574.129839710004,53431.706211360004
2024-09-05,07:31:38.000,249,11054317,6245,0,1725521497,13165.48496478999,29035.509496469997,53431.72018560001
2024-09-05,07:31:39.000,249,11054272,5884,0,1725521498,13165.45128324,29035.530643859995,53431.74813408001
2024-09-05,07:31:40.000,249,11054304,5725,0,1725521499,13165.39065645,34112.20833291,53431.76909544001
2024-09-05,07:31:41.000,249,11054267,6565,0,1725521500,13165.33002966,31343.042201970005,53431.727172720006
2024-09-05,07:31:42.000,249,11054320,5845,0,1725521501,13165.222248699989,33650.624251379995,53431.706211360004
2024-09-05,07:31:43.000,249,11054330,6165,0,1725521502,13165.161621909989,26727.814660980002,53431.67826288001
2024-09-05,07:31:44.000,249,11054232,5765,0,1725521503,13165.121204049989,27650.806595789996,53431.66428864
2024-09-05,07:31:45.000,249,11054288,6045,0,1725521504,13165.033632019993,31342.92236676,53431.62236592
2024-09-05,07:31:46.000,249,11054331,6165,0,1725521505,13165.013423089993,29035.262776920004,53431.559481840006
2024-09-05,07:31:47.000,249,11054278,5845,0,1725521506,13164.952796299993,30881.33828523,53431.57345608
2024-09-05,07:31:48.000,249,11054350,5765,0,1725521507,13164.919114750002,26727.638432730004,53431.538520480004
2024-09-05,07:31:49.000,249,11054312,5605,0,1725521508,13164.845015339997,32727.279860070004,53431.52454624
2024-09-05,07:31:50.000,249,11054358,5925,0,1725521509,13164.824806409997,29496.691777590007,53431.559481840006
2024-09-05,07:31:51.000,249,11054176,5684,0,1725521510,13164.703552829997,26727.546794039998,53431.46864928
2024-09-05,07:31:52.000,249,11054300,5925,0,1725521511,13164.642926039996,31804.182188310006,53431.42672656
2024-09-05,07:31:53.000,249,11054325,6284,0,1725521512,13164.55535401,31804.23858135,53431.44768792
2024-09-05,07:31:54.000,249,11054268,5965,0,1725521513,13164.49472722,26266.033203810002,53431.440700800005
2024-09-05,07:31:55.000,249,11054299,6445,0,1725521514,13164.400418879995,31804.217433960002,53431.4057652
2024-09-05,07:31:56.000,249,11054322,5805,0,1725521515,13164.32631946999,31342.661548949996,53431.41275232001
2024-09-05,07:31:57.000,249,11054315,6165,0,1725521516,13164.26569267999,32727.237565289994,53431.34986824
2024-09-05,07:31:58.000,249,11054297,6365,0,1725521517,13164.18485695999,27188.98284384,53431.25903568
2024-09-05,07:31:59.000,249,11054290,5965,0,1725521518,13164.077075999994,30881.14090959,53431.24506144001
2024-09-05,07:32:00.000,249,11054275,6045,0,1725521519,13164.06360337999,28112.038220820003,53431.34986824
2024-09-05,07:32:01.000,249,11054296,5884,0,1725521520,13163.976031349994,29035.107696060004,53431.2310872
2024-09-05,07:32:02.000,249,11054295,6284,0,1725521521,13163.888459319998,31342.703843730007,53431.21711296001
2024-09-05,07:32:03.000,249,11054340,5725,0,1725521522,13163.800887289988,27189.074482530006,53431.18217736
2024-09-05,07:32:04.000,249,11054318,6084,0,1725521523,13163.746996809998,30419.796498480006,53431.203138720004
2024-09-05,07:32:05.000,249,11054137,6165,0,1725521524,13163.699842640002,29958.22651521,53431.14724176001
2024-09-05,07:32:06.000,249,11054320,5805,0,1725521525,13163.619006920002,29958.289957379995,53431.14724176001
2024-09-05,07:32:07.000,249,11054301,6365,0,1725521526,13163.598797990002,33188.96262942,53431.13326752
2024-09-05,07:32:08.000,249,11054336,6045,0,1725521527,13163.571852749992,24881.66866137,53431.14724176001
2024-09-05,07:32:09.000,249,11054311,6445,0,1725521528,13163.504489649997,30419.972726730004,53431.11230616
2024-09-05,07:32:10.000,249,11054287,6165,0,1725521529,13163.423653929996,29496.93849714,53431.105319040005
2024-09-05,07:32:11.000,249,11054307,5925,0,1725521530,13163.389972379991,27650.827743179994,53431.105319040005
2024-09-05,07:32:12.000,249,11054281,6365,0,1725521531,13163.349554519991,29496.903251490003,53431.07038344
2024-09-05,07:32:13.000,249,11054352,5645,0,1725521532,13163.349554519991,23035.684791749998,53431.06339632
2024-09-05,07:32:14.000,249,11054307,6045,0,1725521533,13163.27545511,34112.257676819994,53431.00749936001
2024-09-05,07:32:15.000,249,11054325,6324,0,1725521534,13163.26871879999,30881.585004780005,53431.06339632
2024-09-05,07:32:16.000,249,11054324,5684,0,1725521535,13163.25524618,27189.45513555,53430.96557664
2024-09-05,07:32:17.000,249,11054281,6205,0,1725521536,13163.25524618,27651.032167950005,53430.97256376
2024-09-05,07:32:18.000,249,11054283,6284,0,1725521537,13163.20809200999,28574.094594060007,53431.00051224001
2024-09-05,07:32:19.000,249,11054335,6245,0,1725521538,13163.16767414999,29035.728019500006,53430.986538000005
2024-09-05,07:32:20.000,249,11054293,6205,0,1725521539,13163.1339926,29958.762249089996,53430.97955088001
2024-09-05,07:32:21.000,249,11054305,6165,0,1725521540,13163.1339926,35497.09451097,53430.937628160005
2024-09-05,07:32:22.000,249,11054308,5845,0,1725521541,13163.06662949999,27189.723002490005,53430.9166668
2024-09-05,07:32:23.000,249,11054269,6284,0,1725521542,13163.059893189995,30881.993854319997,53430.92365392
2024-09-05,07:32:24.000,249,11054323,6205,0,1725521543,13163.05315688,28574.390657519994,53431.00749936001
2024-09-05,07:32:25.000,249,11054323,6245,0,1725521544,13163.01273902,29497.438985369998,53430.95858952001
2024-09-05,07:32:26.000,249,11054299,6284,0,1725521545,13163.03294795,29497.523574930005,53430.97955088001
2024-09-05,07:32:27.000,249,11054298,5805,0,1725521546,13162.999266399995,28113.074442929996,53430.96557664
2024-09-05,07:32:28.000,249,11054267,6324,0,1725521547,13162.99253009,30420.776327550004,53430.97955088001
2024-09-05,07:32:29.000,249,11054294,5925,0,1725521548,13162.958848539995,28113.222474659997,53430.96557664
2024-09-05,07:32:30.000,249,11054331,6485,0,1725521549,13162.95211223,28574.80655619,53430.94461528
2024-09-05,07:32:31.000,249,11054352,5845,0,1725521550,13163.03294795,29497.90422795,53431.01448648
2024-09-05,07:32:32.000,249,11054287,6405,0,1725521551,13163.019475329995,32267.098555410004,53430.97955088001
2024-09-05,07:32:33.000,249,11054311,6405,0,1725521552,13163.03294795,33190.175079780005,53431.035447840004
2024-09-05,07:32:34.000,249,11054351,6245,0,1725521553,13163.03294795,26267.393685899995,53430.9516024
2024-09-05,07:32:35.000,249,11054225,6165,0,1725521554,13163.080102119995,26728.907276130005,53431.01448648
2024-09-05,07:32:36.000,249,11054311,6165,0,1725521555,13163.120519979995,29498.06635794,53431.04942208001
2024-09-05,07:32:37.000,249,11054194,6005,0,1725521556,13163.14746521999,29959.68568512,53431.056409200006
2024-09-05,07:32:38.000,249,11054313,6445,0,1725521557,13163.160937839995,29036.707848570004,53431.07038344
2024-09-05,07:32:39.000,249,11054309,6284,0,1725521558,13163.21482832,27190.57594722,53431.07038344
2024-09-05,07:32:40.000,249,11054324,5925,0,1725521559,13163.241773559996,26267.591061540006,53431.08435768
2024-09-05,07:32:41.000,249,11054277,6365,0,1725521560,13163.29566404,27190.618241999997,53431.02846072001
2024-09-05,07:32:42.000,249,11054309,6645,0,1725521561,13163.282191419996,33190.485241500006,53431.07038344
2024-09-05,07:32:43.000,249,11054327,6525,0,1725521562,13163.363027139996,29959.84076598,53431.035447840004
2024-09-05,07:32:44.000,249,11054285,6205,0,1725521563,13163.410181309991,29036.799487259996,53431.00749936001
2024-09-05,07:32:45.000,249,11054350,5725,0,1725521564,13163.423653929996,29959.939453800005,53431.11929328
2024-09-05,07:32:46.000,249,11054282,5805,0,1725521565,13163.470808099992,32729.020995180006,53431.105319040005
2024-09-05,07:32:47.000,249,11054337,6165,0,1725521566,13163.497753340002,29036.848831170006,53431.11929328
2024-09-05,07:32:48.000,249,11054313,6445,0,1725521567,13163.565116439997,33652.125716070004,53431.13326752
2024-09-05,07:32:49.000,249,11054388,5645,0,1725521568,13163.639215850002,27652.36445352,53431.14025464
2024-09-05,07:32:50.000,249,11054247,6205,0,1725521569,13163.632479539992,29036.891125950002,53431.203138720004
2024-09-05,07:32:51.000,249,11054309,6365,0,1725521570,13163.645952159997,29498.496354870003,53431.161216
2024-09-05,07:32:52.000,249,11054385,6405,0,1725521571,13163.693106329993,32267.690682329994,53431.2310872
2024-09-05,07:32:53.000,249,11054357,6324,0,1725521572,13163.733524189993,30883.07237121,53431.21012584
2024-09-05,07:32:54.000,249,11054365,6324,0,1725521573,13163.787414669998,31344.607108829994,53431.27999704
2024-09-05,07:32:55.000,249,11054281,5525,0,1725521574,13163.861514079988,29498.454060090007,53431.21711296001
2024-09-05,07:32:56.000,249,11054318,5884,0,1725521575,13163.908668249998,29960.059289009994,53431.23807432
2024-09-05,07:32:57.000,249,11054271,6205,0,1725521576,13163.922140869989,28575.46917441,53431.25204856
2024-09-05,07:32:58.000,249,11054350,5965,0,1725521577,13163.969295039999,27652.392650039998,53431.2310872
2024-09-05,07:32:59.000,249,11054305,6165,0,1725521578,13164.023185519989,30883.008929040006,53431.30794552
2024-09-05,07:33:00.000,249,11054292,6124,0,1725521579,13164.056867069994,26729.259732630002,53431.273009920005
2024-09-05,07:33:01.000,249,11054313,5485,0,1725521580,13164.08381230999,28575.405732240004,53431.370829600004
2024-09-05,07:33:02.000,249,11054290,5085,0,1725521581,13164.097284929994,33190.590978449996,53431.273009920005
2024-09-05,07:33:03.000,249,11054340,6084,0,1725521582,13164.218538509995,35036.659437630005,53431.36384248001
2024-09-05,07:33:04.000,249,11054332,6124,0,1725521583,13164.16464802999,34113.589962390004,53431.34986824
2024-09-05,07:33:05.000,249,11054307,6485,0,1725521584,13164.20506588999,29498.249635319997,53431.34986824
2024-09-05,07:33:06.000,249,11054328,5684,0,1725521585,13164.18485695999,24421.381619759995,53431.30794552
2024-09-05,07:33:07.000,249,11054340,5845,0,1725521586,13164.25222006,29036.58096423,53431.32890688
2024-09-05,07:33:08.000,249,11054326,5884,0,1725521587,13164.29263792,29498.03816142,53431.273009920005
2024-09-05,07:33:09.000,249,11054346,6245,0,1725521588,13164.279165299995,33651.70276827,53431.34986824
2024-09-05,07:33:10.000,249,11054292,5884,0,1725521589,13164.279165299995,30420.98780145,53431.32890688
2024-09-05,07:33:11.000,249,11054288,6124,0,1725521590,13164.279165299995,29959.36142514,53431.3009584
2024-09-05,07:33:12.000,249,11054353,6765,0,1725521591,13164.319583159995,29959.290933840006,53431.370829600004
2024-09-05,07:33:13.000,249,11054272,5805,0,1725521592,13164.28590160999,27651.603147479997,53431.26602280001
2024-09-05,07:33:14.000,249,11054314,6205,0,1725521593,13164.26569267999,25805.436000479996,53431.30794552
2024-09-05,07:33:15.000,249,11054286,5845,0,1725521594,13164.299374229995,28574.48229621,53431.27999704
2024-09-05,07:33:16.000,249,11054293,5245,0,1725521595,13164.238747439995,29497.502427540006,53431.2310872
2024-09-05,07:33:17.000,249,11054280,4845,0,1725521596,13164.22527481999,30420.381576269996,53431.19615160001
2024-09-05,07:33:18.000,249,11054301,6205,0,1725521597,13164.2118022,29035.735068630005,53431.2310872
2024-09-05,07:33:19.000,249,11054220,6084,0,1725521598,13164.17138434,31343.25367587,53431.17519024001
2024-09-05,07:33:20.000,249,11054303,6365,0,1725521599,13164.137702789994,25804.91436486,53431.203138720004
2024-09-05,07:33:21.000,249,11054332,5725,0,1725521600,13164.10402123999,28573.939513200006,53431.2310872
2024-09-05,07:33:22.000,249,11054327,6324,0,1725521601,13164.08381230999,29958.39569433,53431.14025464
2024-09-05,07:33:23.000,249,11054324,5845,0,1725521602,13164.070339689999,27189.271858170003,53431.14724176001
2024-09-05,07:33:24.000,249,11054373,6284,0,1725521603,13163.982767659989,30419.84584239,53431.11230616
2024-09-05,07:33:25.000,249,11054248,6045,0,1725521604,13163.908668249998,29496.77636715,53431.02846072001
2024-09-05,07:33:26.000,249,11054335,6205,0,1725521605,13163.848041459998,29958.191269560004,53431.04942208001
2024-09-05,07:33:27.000,249,11054274,5845,0,1725521606,13163.861514079988,32727.230516159994,53431.0214736
2024-09-05,07:33:28.000,249,11054308,5884,0,1725521607,13163.780678360003,32265.646434630005,53431.04243496
2024-09-05,07:33:29.000,249,11054297,6245,0,1725521608,13163.733524189993,28573.551811049998,53431.02846072001
2024-09-05,07:33:30.000,249,11054315,6205,0,1725521609,13163.706578949997,26265.864024690003,53431.01448648
2024-09-05,07:33:31.000,249,11054348,5805,0,1725521610,13163.666161089997,29496.473254559998,53431.00051224001
2024-09-05,07:33:32.000,249,11054284,6205,0,1725521611,13163.625743229997,29496.409812390004,53430.88173120001
2024-09-05,07:33:33.000,249,11054299,6365,0,1725521612,13163.578589060002,23958.183287460008,53430.99352512
2024-09-05,07:33:34.000,249,11054266,5925,0,1725521613,13163.544907509997,30880.908288299994,53430.88173120001
2024-09-05,07:33:35.000,249,11054329,6284,0,1725521614,13163.511225959992,29496.268829790002,53430.86076984001
2024-09-05,07:33:36.000,249,11054276,5884,0,1725521615,13163.450599169992,31342.29499419,53430.769937280005
2024-09-05,07:33:37.000,249,11054311,6205,0,1725521616,13163.369763449991,35495.896158870004,53430.80487288
2024-09-05,07:33:38.000,249,11054328,5725,0,1725521617,13163.403444999996,33649.84884708001,53430.74897592
2024-09-05,07:33:39.000,249,11054274,6084,0,1725521618,13163.363027139996,28573.157059770005,53430.769937280005
2024-09-05,07:33:40.000,249,11054250,6005,0,1725521619,13163.322609279996,35495.825667569996,53430.71404032001
2024-09-05,07:33:41.000,249,11054284,6045,0,1725521620,13163.282191419996,28573.164108900004,53430.700066080004
2024-09-05,07:33:42.000,249,11054280,5925,0,1725521621,13163.24850986999,27650.094633660003,53430.65814336
2024-09-05,07:33:43.000,249,11054316,5845,0,1725521622,13163.17441046,25342.463240340003,53430.69307896001
2024-09-05,07:33:44.000,249,11054295,6565,0,1725521623,13163.140728909995,25342.427994690006,53430.64416912001
2024-09-05,07:33:45.000,249,11054314,5805,0,1725521624,13163.07336581,25803.95568318,53430.602246400005
2024-09-05,07:33:46.000,249,11054331,6245,0,1725521625,13163.059893189995,29034.480323490003,53430.57429792001
2024-09-05,07:33:47.000,249,11054277,6405,0,1725521626,13163.05315688,29496.022110239996,53430.58128504
2024-09-05,07:33:48.000,249,11054322,5605,0,1725521627,13162.98579377999,28572.945585869995,53430.553336560006
2024-09-05,07:33:49.000,249,11054324,5965,0,1725521628,13162.958848539995,28111.43904477,53430.532375200004
2024-09-05,07:33:50.000,249,11054307,6485,0,1725521629,13162.958848539995,29495.9657172,53430.45551688001
2024-09-05,07:33:51.000,249,11054318,6045,0,1725521630,13162.91169437,30418.964701139994,53430.434555520005
2024-09-05,07:33:52.000,249,11054335,6445,0,1725521631,13162.9319033,31803.526619220007,53430.532375200004
2024-09-05,07:33:53.000,249,11054348,5845,0,1725521632,13162.88474912999,29495.97981546,53430.49743960001
2024-09-05,07:33:54.000,249,11054323,6245,0,1725521633,13162.878012819994,28111.523634330006,53430.44852976
2024-09-05,07:33:55.000,249,11054267,6284,0,1725521634,13162.84433126999,27649.97479845,53430.40660704001
2024-09-05,07:33:56.000,249,11054298,5925,0,1725521635,13162.84433126999,29034.5296674,53430.47647824001
2024-09-05,07:33:57.000,249,11054297,6365,0,1725521636,13162.86454019999,30419.07043809,53430.42756840001
2024-09-05,07:33:58.000,249,11054323,6324,0,1725521637,13162.891485439999,29034.614256960005,53430.483465360005
2024-09-05,07:33:59.000,249,11054273,6324,0,1725521638,13162.88474912999,27650.12283018,53430.44852976
2024-09-05,07:34:00.000,249,11054360,5965,0,1725521639,13162.898221749994,22111.987943939996,53430.51141384
2024-09-05,07:34:01.000,249,11054311,6284,0,1725521640,13162.830858649999,31803.886124850003,53430.462504
2024-09-05,07:34:02.000,249,11054329,6565,0,1725521641,13162.891485439999,29034.769337820006,53430.47647824001
2024-09-05,07:34:03.000,249,11054347,6045,0,1725521642,13162.88474912999,31342.365485489994,53430.483465360005
2024-09-05,07:34:04.000,249,11054286,5765,0,1725521643,13162.92516698999,30419.429943719995,53430.51141384
2024-09-05,07:34:05.000,249,11054340,5645,0,1725521644,13162.97232116,26727.36351666,53430.49743960001
2024-09-05,07:34:06.000,249,11054325,6205,0,1725521645,13162.95211223,29957.993893920007,53430.49743960001
2024-09-05,07:34:07.000,249,11054333,6205,0,1725521646,13163.03294795,30881.14090959,53430.553336560006
2024-09-05,07:34:08.000,249,11054319,6445,0,1725521647,13163.00600270999,30881.239597410007,53430.532375200004
2024-09-05,07:34:09.000,249,11054320,5925,0,1725521648,13163.02621163999,30881.288941320003,53430.532375200004
2024-09-05,07:34:10.000,249,11054321,6284,0,1725521649,13163.039684259995,29958.367497810003,53430.50442672001
2024-09-05,07:34:11.000,249,11054328,5884,0,1725521650,13163.04642056999,29035.368513869995,53430.54634944001
2024-09-05,07:34:12.000,249,11054339,6685,0,1725521651,13163.09357474,32727.597070920005,53430.57429792001
2024-09-05,07:34:13.000,249,11054346,5805,0,1725521652,13163.15420153,27189.405791640005,53430.60923352
2024-09-05,07:34:14.000,249,11054376,5684,0,1725521653,13163.18788307999,33650.82162702001,53430.7070532
2024-09-05,07:34:15.000,249,11054338,5725,0,1725521654,13163.22830093999,28574.17213449,53430.76295016001
2024-09-05,07:34:16.000,249,11054345,6324,0,1725521655,13163.23503725,34112.43390507001,53430.700066080004
2024-09-05,07:34:17.000,249,11054333,6124,0,1725521656,13163.241773559996,28112.778379469994,53430.74897592
2024-09-05,07:34:18.000,249,11054354,5845,0,1725521657,13163.25524618,29035.904247750004,53430.818847120005
2024-09-05,07:34:19.000,249,11054347,6365,0,1725521658,13163.288927729991,27651.41282097,53430.75596304
2024-09-05,07:34:20.000,249,11054313,6525,0,1725521659,13163.356290830001,24420.789492840006,53430.818847120005
2024-09-05,07:34:21.000,249,11054337,6245,0,1725521660,13163.410181309991,29036.059328610005,53430.87474408
2024-09-05,07:34:22.000,249,11054308,6045,0,1725521661,13163.450599169992,28113.060344669997,53430.90269256
2024-09-05,07:34:23.000,249,11054321,6165,0,1725521662,13163.484280719997,28574.6444262,53430.937628160005
2024-09-05,07:34:24.000,249,11054383,6165,0,1725521663,13163.558380130002,25805.598130469996,53430.986538000005
2024-09-05,07:34:25.000,249,11054284,5845,0,1725521664,13163.639215850002,30420.938457540004,53430.90967968001
2024-09-05,07:34:26.000,249,11054346,5684,0,1725521665,13163.679633710002,28574.869998359994,53431.02846072001
2024-09-05,07:34:27.000,249,11054287,6245,0,1725521666,13163.720051570002,29498.04521055,53431.105319040005
2024-09-05,07:34:28.000,249,11054345,6324,0,1725521667,13163.753733119993,26267.386636769996,53431.16820312001
2024-09-05,07:34:29.000,249,11054246,5925,0,1725521668,13163.787414669998,28575.102619650002,53431.18916448
2024-09-05,07:34:30.000,249,11054284,5965,0,1725521669,13163.854777769993,30421.29091404,53431.2310872
2024-09-05,07:34:31.000,249,11054347,6245,0,1725521670,13163.915404559993,30421.29091404,53431.31493264001
2024-09-05,07:34:32.000,249,11054187,6565,0,1725521671,13163.955822419994,30421.3050123,53431.34986824
2024-09-05,07:34:33.000,249,11054276,5725,0,1725521672,13164.009712899999,31344.38153667,53431.41275232001
2024-09-05,07:34:34.000,249,11054321,6645,0,1725521673,13164.090548619999,30421.46009316,53431.43371368001
2024-09-05,07:34:35.000,249,11054269,6205,0,1725521674,13164.157911719994,27652.301011350006,53431.44768792
2024-09-05,07:34:36.000,249,11054291,6045,0,1725521675,13164.178120649995,30421.4459949,53431.4756364
2024-09-05,07:34:37.000,249,11054357,6045,0,1725521676,13164.279165299995,27190.822666770007,53431.5455076
2024-09-05,07:34:38.000,249,11054351,6084,0,1725521677,13164.38694625999,29959.98879771,53431.57345608
2024-09-05,07:34:39.000,249,11054275,6124,0,1725521678,13164.38694625999,31806.14889558,53431.65031440001
2024-09-05,07:34:40.000,249,11054312,5965,0,1725521679,13164.45430936,29498.587993559995,53431.657301520005
2024-09-05,07:34:41.000,249,11054195,6205,0,1725521680,13164.487990909991,26729.45710827,53431.68525
2024-09-05,07:34:42.000,249,11054304,6045,0,1725521681,13164.548617699991,34575.463058249996,53431.83197952
2024-09-05,07:34:43.000,249,11054294,5765,0,1725521682,13164.622717109996,31806.33217296,53431.84595376001
2024-09-05,07:34:44.000,249,11054337,5965,0,1725521683,13164.622717109996,30883.192206420004,53431.90185072
2024-09-05,07:34:45.000,249,11054293,6124,0,1725521684,13164.730498069992,28114.117714170003,53431.9297992
2024-09-05,07:34:46.000,249,11054368,5725,0,1725521685,13164.770915929992,28575.59605875,53432.006657519996
2024-09-05,07:34:47.000,249,11054297,6124,0,1725521686,13164.818070100002,33652.4852217,53432.006657519996
2024-09-05,07:34:48.000,249,11054303,6405,0,1725521687,13164.905642129997,30421.798451399998,53431.97870904
2024-09-05,07:34:49.000,249,11054319,6124,0,1725521688,13164.925851059998,27652.611173070007,53431.97870904
2024-09-05,07:34:50.000,249,11054268,5845,0,1725521689,13164.939323680002,31344.84677925,53432.111464320005
2024-09-05,07:34:51.000,249,11054322,5645,0,1725521690,13165.020159399988,29960.249615520006,53432.111464320005
2024-09-05,07:34:52.000,249,11054376,5884,0,1725521691,13165.100995119989,25345.000927140005,53432.21627112
2024-09-05,07:34:53.000,249,11054232,5925,0,1725521692,13165.148149289998,33191.00687712,53432.25120672001
2024-09-05,07:34:54.000,249,11054302,5805,0,1725521693,13165.181830839989,32729.479188629994,53432.29312944
2024-09-05,07:34:55.000,249,11054312,6245,0,1725521694,13165.222248699989,26729.61923826,53432.25819384
2024-09-05,07:34:56.000,249,11054174,5884,0,1725521695,13165.30308441999,31806.47315556,53432.34902640001
2024-09-05,07:34:57.000,249,11054313,6205,0,1725521696,13165.35023859,27191.161025010006,53432.36300064
2024-09-05,07:34:58.000,249,11054309,6284,0,1725521697,13165.40412906999,26729.59809087,53432.376974880004
2024-09-05,07:34:59.000,249,11054301,6405,0,1725521698,13165.42433799999,27652.70281176,53432.36998776001
2024-09-05,07:35:00.000,249,11054326,5925,0,1725521699,13165.45128324,34114.182089309994,53432.41191048
2024-09-05,07:35:01.000,249,11054319,6165,0,1725521700,13165.45128324,29037.321122880006,53432.46082032
2024-09-05,07:35:02.000,249,11054278,5925,0,1725521701,13165.48496478999,24422.051287110007,53432.46082032
2024-09-05,07:35:03.000,249,11054324,5725,0,1725521702,13165.52538264999,29960.383548989994,53432.4538332
2024-09-05,07:35:04.000,249,11054320,5765,0,1725521703,13165.57253682,28114.265745900004,53432.47479456
2024-09-05,07:35:05.000,249,11054288,6245,0,1725521704,13165.59274575,32729.479188629994,53432.48876880001
2024-09-05,07:35:06.000,249,11054287,6445,0,1725521705,13165.599482059995,31806.529548599996,53432.47479456
2024-09-05,07:35:07.000,249,11054280,5884,0,1725521706,13165.58600943999,25806.599106930007,53432.544665760004
2024-09-05,07:35:08.000,249,11054284,5845,0,1725521707,13165.59274575,32267.979696659997,53432.55864000001
2024-09-05,07:35:09.000,249,11054329,6205,0,1725521708,13165.58600943999,27191.168074140005,53432.46780744001
2024-09-05,07:35:10.000,249,11054308,5965,0,1725521709,13165.64663622999,32267.93740188,53432.50274304
2024-09-05,07:35:11.000,249,11054330,5845,0,1725521710,13165.61295468,29037.201287670003,53432.47479456
2024-09-05,07:35:12.000,249,11054295,6365,0,1725521711,13165.62642729999,31806.33922209,53432.46082032
2024-09-05,07:35:13.000,249,11054279,6405,0,1725521712,13165.619690989995,27191.06233719,53432.43985896001
2024-09-05,07:35:14.000,249,11054331,6365,0,1725521713,13165.639899919996,31344.71284578,53432.48178168
2024-09-05,07:35:15.000,249,11054285,6365,0,1725521714,13165.65337254,25344.866993670003,53432.50274304
2024-09-05,07:35:16.000,249,11054312,5845,0,1725521715,13165.62642729999,28575.483272669997,53432.47479456
2024-09-05,07:35:17.000,249,11054326,5965,0,1725521716,13165.62642729999,31806.14889558,53432.48876880001
2024-09-05,07:35:18.000,249,11054340,6045,0,1725521717,13165.579273129995,28113.892142009994,53432.46780744001
2024-09-05,07:35:19.000,249,11054257,6245,0,1725521718,13165.58600943999,32267.6131419,53432.41889760001
2024-09-05,07:35:20.000,249,11054346,5884,0,1725521719,13165.58600943999,29959.932404670006,53432.42588472
2024-09-05,07:35:21.000,249,11054316,5725,0,1725521720,13165.56580050999,32729.056240830003,53432.397936240006
2024-09-05,07:35:22.000,249,11054282,5965,0,1725521721,13165.498437409995,25806.169110000003,53432.35601352
2024-09-05,07:35:23.000,249,11054277,6485,0,1725521722,13165.478228479995,28113.772306800005,53432.3140908
2024-09-05,07:35:24.000,249,11054316,6084,0,1725521723,13165.44454692999,30882.896142960002,53432.35601352
2024-09-05,07:35:25.000,249,11054320,6005,0,1725521724,13165.40412906999,33190.52753628,53432.3140908
2024-09-05,07:35:26.000,249,11054302,5965,0,1725521725,13165.35023859,28113.65952072,53432.3140908
2024-09-05,07:35:27.000,249,11054304,6045,0,1725521726,13165.30308441999,23036.840849069995,53432.328065040005
2024-09-05,07:35:28.000,249,11054242,5765,0,1725521727,13165.222248699989,31344.275799719995,53432.26518096
2024-09-05,07:35:29.000,249,11054276,5805,0,1725521728,13165.208776079999,27652.06134093,53432.30011656001
2024-09-05,07:35:30.000,249,11054282,5805,0,1725521729,13165.175094529994,31805.67660387,53432.27216808001
2024-09-05,07:35:31.000,249,11054321,6205,0,1725521730,13165.141412979989,27190.512505050006,53432.22325824001
2024-09-05,07:35:32.000,249,11054270,6165,0,1725521731,13165.100995119989,28575.025079219995,53432.25120672001
2024-09-05,07:35:33.000,249,11054272,5884,0,1725521732,13165.060577259988,32267.260685400004,53432.160374160005
2024-09-05,07:35:34.000,249,11054295,6205,0,1725521733,13165.013423089993,28575.067374000006,53432.09749008
2024-09-05,07:35:35.000,249,11054234,5805,0,1725521734,13164.939323680002,26267.386636769996,53432.18133552001
2024-09-05,07:35:36.000,249,11054258,5845,0,1725521735,13164.865224269997,28574.996882699998,53432.062554480006
2024-09-05,07:35:37.000,249,11054286,5925,0,1725521736,13164.878696890002,27651.997898760004,53432.041593120004
2024-09-05,07:35:38.000,249,11054287,6165,0,1725521737,13164.824806409997,25805.89419393,53432.07652872
2024-09-05,07:35:39.000,249,11054253,6165,0,1725521738,13164.764179619997,28575.088521390004,53432.006657519996
2024-09-05,07:35:40.000,249,11054259,6365,0,1725521739,13164.710289139992,31805.747095169994,53432.04858024
2024-09-05,07:35:41.000,249,11054324,5565,0,1725521740,13164.669871279992,27190.512505050006,53431.97172192
2024-09-05,07:35:42.000,249,11054297,6565,0,1725521741,13164.642926039996,31805.775291690006,53431.97870904
2024-09-05,07:35:43.000,249,11054278,5525,0,1725521742,13164.568826629991,33651.963586080004,53431.88088936
2024-09-05,07:35:44.000,249,11054325,6405,0,1725521743,13164.49472722,23036.883143850006,53431.859928
2024-09-05,07:35:45.000,249,11054298,6005,0,1725521744,13164.44757304999,29498.249635319997,53431.83197952
2024-09-05,07:35:46.000,249,11054266,5884,0,1725521745,13164.4138915,28113.701815499997,53431.81101816
2024-09-05,07:35:47.000,249,11054253,6445,0,1725521746,13164.400418879995,30882.889093830003,53431.83197952
2024-09-05,07:35:48.000,249,11054271,6205,0,1725521747,13164.360001019995,29959.81961859,53431.81800528001
2024-09-05,07:35:49.000,249,11054181,6445,0,1725521748,13164.27242899,26729.189241329994,53431.73415984
2024-09-05,07:35:50.000,249,11054234,5925,0,1725521749,13164.258956369995,35959.743011130005,53431.76909544001
2024-09-05,07:35:51.000,249,11054247,6324,0,1725521750,13164.178120649995,32267.47920843,53431.72018560001
2024-09-05,07:35:52.000,249,11054266,6245,0,1725521751,13164.137702789994,27190.674635040006,53431.66428864
2024-09-05,07:35:53.000,249,11054272,6084,0,1725521752,13164.090548619999,29036.806536389995,53431.73415984
2024-09-05,07:35:54.000,249,11054240,5925,0,1725521753,13164.036658139994,26267.6756511,53431.67127576001
2024-09-05,07:35:55.000,249,11054296,6005,0,1725521754,13164.009712899999,28575.314093549998,53431.64332728
2024-09-05,07:35:56.000,249,11054249,6324,0,1725521755,13163.881723009988,30421.410749250004,53431.62935304001
2024-09-05,07:35:57.000,249,11054248,5965,0,1725521756,13163.854777769993,32729.028044310005,53431.64332728
2024-09-05,07:35:58.000,249,11054317,6405,0,1725521757,13163.814359909993,28113.722962889995,53431.59441744
2024-09-05,07:35:59.000,249,11054293,6165,0,1725521758,13163.787414669998,33190.499339760005,53431.538520480004
2024-09-05,07:36:00.000,249,11054236,5645,0,1725521759,13163.767205739998,29036.77129074,53431.489610640005
2024-09-05,07:36:01.000,249,11054275,6124,0,1725521760,13163.740260500002,24883.015045199994,53431.538520480004
2024-09-05,07:36:02.000,249,11054273,6485,0,1725521761,13163.659424780002,35498.116634820006,53431.57345608
2024-09-05,07:36:03.000,249,11054253,6324,0,1725521762,13163.625743229997,28113.730012019994,53431.44768792
2024-09-05,07:36:04.000,249,11054233,6245,0,1725521763,13163.598797990002,30421.269766650003,53431.4756364
2024-09-05,07:36:05.000,249,11054264,5645,0,1725521764,13163.551643819992,29036.693750310005,53431.51057200001
2024-09-05,07:36:06.000,249,11054260,5725,0,1725521765,13163.578589060002,31805.8246356,53431.440700800005
2024-09-05,07:36:07.000,249,11054251,6405,0,1725521766,13163.544907509997,29498.150947500006,53431.48262352001
2024-09-05,07:36:08.000,249,11054309,6045,0,1725521767,13163.517962270002,31344.303996240007,53431.42672656
2024-09-05,07:36:09.000,249,11054257,6284,0,1725521768,13163.484280719997,31344.289897979994,53431.43371368001
2024-09-05,07:36:10.000,249,11054258,5805,0,1725521769,13163.497753340002,27190.59004548,53431.38480384001
2024-09-05,07:36:11.000,249,11054307,6284,0,1725521770,13163.450599169992,32728.872963450005,53431.391790960006
2024-09-05,07:36:12.000,249,11054343,6324,0,1725521771,13163.457335480001,26267.471226330003,53431.39877808
2024-09-05,07:36:13.000,249,11054351,6365,0,1725521772,13163.403444999996,30882.76220949,53431.45467504
2024-09-05,07:36:14.000,249,11054298,5845,0,1725521773,13163.396708690001,29959.69273425,53431.36384248001
2024-09-05,07:36:15.000,249,11054280,5725,0,1725521774,13163.383236069996,27190.505455920007,53431.370829600004
2024-09-05,07:36:16.000,249,11054291,6165,0,1725521775,13163.349554519991,32267.31002931,53431.36384248001
2024-09-05,07:36:17.000,249,11054340,5725,0,1725521776,13163.241773559996,31805.8246356,53431.34986824
2024-09-05,07:36:18.000,249,11054275,6324,0,1725521777,13163.23503725,32267.32412757,53431.370829600004
2024-09-05,07:36:19.000,249,11054331,6284,0,1725521778,13163.221564629996,30882.811553399995,53431.32890688
2024-09-05,07:36:20.000,249,11054328,6045,0,1725521779,13163.19461939,29498.22848793,53431.32890688
2024-09-05,07:36:21.000,249,11054234,5925,0,1725521780,13163.20809200999,31344.39563493,53431.30794552
2024-09-05,07:36:22.000,249,11054350,6005,0,1725521781,13163.201355699995,29036.728995960002,53431.37781672
2024-09-05,07:36:23.000,249,11054326,5845,0,1725521782,13163.18788307999,27652.167077880003,53431.34288112001
2024-09-05,07:36:24.000,249,11054362,6084,0,1725521783,13163.16767414999,30882.860897310005,53431.370829600004
2024-09-05,07:36:25.000,249,11054311,6405,0,1725521784,13163.18788307999,33190.47819237001,53431.37781672
2024-09-05,07:36:26.000,249,11054307,6165,0,1725521785,13163.20809200999,27190.681684170006,53431.41973944
2024-09-05,07:36:27.000,249,11054375,6245,0,1725521786,13163.19461939,33652.04817564,53431.39877808
2024-09-05,07:36:28.000,249,11054330,5965,0,1725521787,13163.16767414999,29959.84076598,53431.37781672
2024-09-05,07:36:29.000,249,11054389,6284,0,1725521788,13163.14746521999,30882.91729035,53431.36384248001
2024-09-05,07:36:30.000,249,11054281,6205,0,1725521789,13163.21482832,29498.256684449996,53431.46864928
2024-09-05,07:36:31.000,249,11054305,6324,0,1725521790,13163.20809200999,32267.507404949996,53431.49659776
2024-09-05,07:36:32.000,249,11054314,5965,0,1725521791,13163.241773559996,29036.813585519994,53431.46166216001
2024-09-05,07:36:33.000,249,11054316,5884,0,1725521792,13163.25524618,29959.897159019994,53431.46864928
2024-09-05,07:36:34.000,249,11054392,6084,0,1725521793,13163.282191419996,29959.918306410007,53431.52454624
2024-09-05,07:36:35.000,249,11054247,6485,0,1725521794,13163.29566404,31344.578912309997,53431.50358488001
2024-09-05,07:36:36.000,249,11054342,5845,0,1725521795,13163.349554519991,31344.55071579,53431.49659776
2024-09-05,07:36:37.000,249,11054389,6284,0,1725521796,13163.369763449991,29498.397667049998,53431.51057200001
2024-09-05,07:36:38.000,249,11054260,6045,0,1725521797,13163.363027139996,29959.960601190003,53431.51755912
2024-09-05,07:36:39.000,249,11054350,5845,0,1725521798,13163.389972379991,30883.001879910007,53431.559481840006
2024-09-05,07:36:40.000,249,11054350,6084,0,1725521799,13163.491017029992,26729.259732630002,53431.62935304001
2024-09-05,07:36:41.000,249,11054316,5845,0,1725521800,13163.565116439997,30883.107616859998,53431.67127576001
2024-09-05,07:36:42.000,249,11054331,6525,0,1725521801,13163.598797990002,30421.537633590007,53431.65031440001
2024-09-05,07:36:43.000,249,11054357,6245,0,1725521802,13163.625743229997,34575.357321300005,53431.68525
2024-09-05,07:36:44.000,249,11054347,6405,0,1725521803,13163.612270609992,35498.37745263,53431.657301520005
2024-09-05,07:36:45.000,249,11054294,5765,0,1725521804,13163.659424780002,24421.727027130008,53431.73415984
2024-09-05,07:36:46.000,249,11054323,6485,0,1725521805,13163.706578949997,27652.441993950008,53431.7551212
2024-09-05,07:36:47.000,249,11054344,5845,0,1725521806,13163.760469430003,26729.414813490002,53431.776082560005
2024-09-05,07:36:48.000,249,11054359,5725,0,1725521807,13163.841305149988,34113.850780199995,53431.74114696
2024-09-05,07:36:49.000,249,11054350,5884,0,1725521808,13163.861514079988,25806.422878679994,53431.776082560005
2024-09-05,07:36:50.000,249,11054320,5725,0,1725521809,13163.901931939989,27191.05528806,53431.7900568
2024-09-05,07:36:51.000,249,11054348,5925,0,1725521810,13163.949086109998,28575.61720614,53431.873902240004
2024-09-05,07:36:52.000,249,11054318,6005,0,1725521811,13163.935613489994,28114.089517650005,53431.824992400005
2024-09-05,07:36:53.000,249,11054359,6124,0,1725521812,13164.023185519989,30421.798451399998,53431.859928
2024-09-05,07:36:54.000,249,11054312,5725,0,1725521813,13164.077075999994,28114.14591069,53431.90883784
2024-09-05,07:36:55.000,249,11054370,5805,0,1725521814,13164.13096648,28114.117714170003,53431.91582496001
2024-09-05,07:36:56.000,249,11054362,5884,0,1725521815,13164.17138434,27652.597074809994,53431.90883784
2024-09-05,07:36:57.000,249,11054350,5845,0,1725521816,13164.178120649995,29498.672583120002,53431.91582496001
2024-09-05,07:36:58.000,249,11054346,5965,0,1725521817,13164.23201113,29498.651435730004,53431.9297992
2024-09-05,07:36:59.000,249,11054321,6365,0,1725521818,13164.26569267999,28575.581960490003,53431.97870904
2024-09-05,07:37:00.000,249,11054305,6084,0,1725521819,13164.30611053999,26267.908272390006,53431.9996704
2024-09-05,07:37:01.000,249,11054331,6284,0,1725521820,13164.32631946999,30883.156960770008,53432.03460600001
2024-09-05,07:37:02.000,249,11054301,6205,0,1725521821,13164.35326471,27652.463141340006,53432.01364464001
2024-09-05,07:37:03.000,249,11054353,6165,0,1725521822,13164.339792089995,27652.434944819994,53432.006657519996
2024-09-05,07:37:04.000,249,11054322,5725,0,1725521823,13164.40715518999,35498.34220698,53432.062554480006
2024-09-05,07:37:05.000,249,11054333,6205,0,1725521824,13164.420627809995,26729.26678176,53432.11845144
2024-09-05,07:37:06.000,249,11054331,6365,0,1725521825,13164.39368257,33652.14686346,53432.0695416
2024-09-05,07:37:07.000,249,11054286,5884,0,1725521826,13164.38694625999,27652.21642179,53432.09050296
2024-09-05,07:37:08.000,249,11054306,5805,0,1725521827,13164.43410043,29959.812569460002,53432.1394128
2024-09-05,07:37:09.000,249,11054383,6445,0,1725521828,13164.42736411999,24883.000946939996,53432.11845144
2024-09-05,07:37:10.000,249,11054307,6284,0,1725521829,13164.47451829,30421.347307079996,53432.10447720001
2024-09-05,07:37:11.000,249,11054368,5765,0,1725521830,13164.47451829,27190.618241999997,53432.09050296
2024-09-05,07:37:12.000,249,11054306,5884,0,1725521831,13164.481254599996,30882.77630775,53432.11845144
2024-09-05,07:37:13.000,249,11054289,6205,0,1725521832,13164.49472722,30421.220422740007,53432.160374160005
2024-09-05,07:37:14.000,249,11054346,6084,0,1725521833,13164.528408769991,29959.69273425,53432.12543856
2024-09-05,07:37:15.000,249,11054264,5765,0,1725521834,13164.548617699991,33190.42179933,53432.10447720001
2024-09-05,07:37:16.000,249,11054383,6205,0,1725521835,13164.55535401,29959.67863599,53432.1394128
2024-09-05,07:37:17.000,249,11054309,6405,0,1725521836,13164.55535401,28575.12376704,53432.14639992
2024-09-05,07:37:18.000,249,11054271,6284,0,1725521837,13164.575562940001,33190.280816729995,53432.16736128
2024-09-05,07:37:19.000,249,11054326,5925,0,1725521838,13164.582299249996,35036.349275910005,53432.174348399996
2024-09-05,07:37:20.000,249,11054309,6124,0,1725521839,13164.595771870001,31805.662505610002,53432.15338704001
2024-09-05,07:37:21.000,249,11054289,6084,0,1725521840,13164.589035559991,28574.947538790002,53432.1394128
2024-09-05,07:37:22.000,249,11054327,6324,0,1725521841,13164.602508179996,29959.50945687,53432.16736128
2024-09-05,07:37:23.000,249,11054376,6165,0,1725521842,13164.589035559991,27651.779375729995,53432.16736128
2024-09-05,07:37:24.000,249,11054311,6245,0,1725521843,13164.615980800001,30882.466146029998,53432.174348399996
2024-09-05,07:37:25.000,249,11054346,5805,0,1725521844,13164.595771870001,29036.28490077,53432.14639992
2024-09-05,07:37:26.000,249,11054366,5845,0,1725521845,13164.629453419991,30420.81862233,53432.14639992
2024-09-05,07:37:27.000,249,11054370,5805,0,1725521846,13164.595771870001,32266.887081509994,53432.14639992
2024-09-05,07:37:28.000,249,11054376,5765,0,1725521847,13164.642926039996,29959.276835580007,53432.13242568001
2024-09-05,07:37:29.000,249,11054336,5884,0,1725521848,13164.575562940001,33651.477196110005,53432.10447720001
2024-09-05,07:37:30.000,249,11054379,6324,0,1725521849,13164.622717109996,31805.302999980006,53432.03460600001
2024-09-05,07:37:31.000,249,11054297,6205,0,1725521850,13164.602508179996,29036.143918169997,53432.111464320005
2024-09-05,07:37:32.000,249,11054356,5884,0,1725521851,13164.548617699991,30420.6705906,53432.09749008
2024-09-05,07:37:33.000,249,11054281,6605,0,1725521852,13164.575562940001,27651.532656180003,53432.05556736001
2024-09-05,07:37:34.000,249,11054271,6165,0,1725521853,13164.51493615,27651.56790183,53431.992683280005
2024-09-05,07:37:35.000,249,11054288,5725,0,1725521854,13164.528408769991,30882.11368953,53432.08351584001
2024-09-05,07:37:36.000,249,11054327,5845,0,1725521855,13164.508199839991,27651.455115749995,53432.07652872
2024-09-05,07:37:37.000,249,11054352,5684,0,1725521856,13164.481254599996,28574.573934900007,53432.03460600001
2024-09-05,07:37:38.000,249,11054335,6284,0,1725521857,13164.45430936,29036.059328610005,53432.03460600001
2024-09-05,07:37:39.000,249,11054297,6284,0,1725521858,13164.4138915,29959.05126342,53431.9996704
2024-09-05,07:37:40.000,249,11054334,5884,0,1725521859,13164.4138915,27651.469214009994,53432.03460600001
2024-09-05,07:37:41.000,249,11054338,5805,0,1725521860,13164.380209949995,29036.066377740004,53431.992683280005
2024-09-05,07:37:42.000,249,11054300,5805,0,1725521861,13164.38694625999,32728.231492620005,53432.01364464001
2024-09-05,07:37:43.000,249,11054313,6284,0,1725521862,13164.360001019995,30420.571902779993,53431.96473480001
2024-09-05,07:37:44.000,249,11054339,6245,0,1725521863,13164.360001019995,29036.059328610005,53431.97870904
2024-09-05,07:37:45.000,249,11054306,5725,0,1725521864,13164.31284685,31805.133820860006,53432.02761888
2024-09-05,07:37:46.000,249,11054327,6205,0,1725521865,13164.26569267999,31343.556788460002,53431.95774768
2024-09-05,07:37:47.000,249,11054333,6245,0,1725521866,13164.24548374999,29035.9394934,53431.9297992
2024-09-05,07:37:48.000,249,11054317,6245,0,1725521867,13164.198329579995,32266.605116310006,53431.9297992
2024-09-05,07:37:49.000,249,11054293,6124,0,1725521868,13164.19159327,28112.912312939996,53431.90185072
2024-09-05,07:37:50.000,249,11054264,6084,0,1725521869,13164.20506588999,32266.66150935,53431.92281208
2024-09-05,07:37:51.000,249,11054380,5884,0,1725521870,13164.2118022,27651.426919229998,53431.91582496001
2024-09-05,07:37:52.000,249,11054260,5965,0,1725521871,13164.13096648,34574.21536224001,53431.88088936
2024-09-05,07:37:53.000,249,11054338,5684,0,1725521872,13164.13096648,29497.481280149994,53431.81101816
2024-09-05,07:37:54.000,249,11054329,6284,0,1725521873,13164.077075999994,28574.440001430004,53431.86691512001
2024-09-05,07:37:55.000,249,11054325,6005,0,1725521874,13164.06360337999,26728.32219834,53431.859928
2024-09-05,07:37:56.000,249,11054345,6045,0,1725521875,13164.070339689999,31805.112673469994,53431.81101816
2024-09-05,07:37:57.000,249,11054324,5845,0,1725521876,13164.056867069994,32266.633312830003,53431.859928
2024-09-05,07:37:58.000,249,11054327,6205,0,1725521877,13164.04339444999,28112.968705980005,53431.83896664001
2024-09-05,07:37:59.000,249,11054274,5805,0,1725521878,13164.002976589989,29036.052279480005,53431.81800528001
2024-09-05,07:38:00.000,249,11054343,5884,0,1725521879,13164.002976589989,30882.191229959994,53431.873902240004
2024-09-05,07:38:01.000,249,11054289,6284,0,1725521880,13164.009712899999,31805.267754329994,53431.7900568
2024-09-05,07:38:02.000,249,11054316,5884,0,1725521881,13163.949086109998,31343.796458879995,53431.84595376001
2024-09-05,07:38:03.000,249,11054307,5965,0,1725521882,13163.955822419994,34112.91324591001,53431.824992400005
2024-09-05,07:38:04.000,249,11054233,6284,0,1725521883,13163.935613489994,27651.596098349997,53431.79704392001
2024-09-05,07:38:05.000,249,11054348,5765,0,1725521884,13163.955822419994,28113.222474659997,53431.776082560005
2024-09-05,07:38:06.000,249,11054252,5965,0,1725521885,13163.888459319998,32266.957572810003,53431.73415984
2024-09-05,07:38:07.000,249,11054229,6245,0,1725521886,13163.901931939989,26728.745146140005,53431.74114696
2024-09-05,07:38:08.000,249,11054298,6005,0,1725521887,13163.881723009988,27190.301031149997,53431.776082560005
2024-09-05,07:38:09.000,249,11054280,5725,0,1725521888,13163.848041459998,28113.398702909995,53431.69922424001
2024-09-05,07:38:10.000,249,11054266,5925,0,1725521889,13163.881723009988,29959.488309480002,53431.69922424001
2024-09-05,07:38:11.000,249,11054342,6045,0,1725521890,13163.868250389998,29498.017014030003,53431.727172720006
2024-09-05,07:38:12.000,249,11054289,6124,0,1725521891,13163.861514079988,29959.551751649997,53431.67826288001
2024-09-05,07:38:13.000,249,11054283,6124,0,1725521892,13163.854777769993,29036.531620320005,53431.73415984
2024-09-05,07:38:14.000,249,11054287,6165,0,1725521893,13163.834568839993,32728.802472149997,53431.74114696
2024-09-05,07:38:15.000,249,11054291,6485,0,1725521894,13163.841305149988,26728.984816559998,53431.74114696
2024-09-05,07:38:16.000,249,11054325,6165,0,1725521895,13163.814359909993,31344.311045370006,53431.73415984
2024-09-05,07:38:17.000,249,11054287,6445,0,1725521896,13163.794150979993,23036.890192980005,53431.67127576001
2024-09-05,07:38:18.000,249,11054262,5765,0,1725521897,13163.821096219988,31344.360389280002,53431.65031440001
2024-09-05,07:38:19.000,249,11054283,6124,0,1725521898,13163.827832529998,27190.73102808,53431.64332728
2024-09-05,07:38:20.000,249,11054313,6405,0,1725521899,13163.800887289988,26729.175143069995,53431.76210832
2024-09-05,07:38:21.000,249,11054306,5925,0,1725521900,13163.841305149988,29498.35537227,53431.69223712
2024-09-05,07:38:22.000,249,11054270,6005,0,1725521901,13163.841305149988,27652.301011350006,53431.74114696
2024-09-05,07:38:23.000,249,11054248,5645,0,1725521902,13163.834568839993,26729.28792915,53431.74813408001
2024-09-05,07:38:24.000,249,11054348,6084,0,1725521903,13163.848041459998,31344.54366666,53431.7551212
2024-09-05,07:38:25.000,249,11054311,6405,0,1725521904,13163.881723009988,28575.483272669997,53431.73415984
2024-09-05,07:38:26.000,249,11054281,6284,0,1725521905,13163.888459319998,31806.1770921,53431.74114696
2024-09-05,07:38:27.000,249,11054284,5845,0,1725521906,13163.888459319998,31344.649403610005,53431.824992400005
2024-09-05,07:38:28.000,249,11054329,6324,0,1725521907,13163.895195629993,28575.483272669997,53431.74114696
2024-09-05,07:38:29.000,249,11054258,5725,0,1725521908,13163.874986699993,30883.107616859998,53431.78306968
2024-09-05,07:38:30.000,249,11054229,6405,0,1725521909,13163.881723009988,25344.817649760007,53431.7551212
2024-09-05,07:38:31.000,249,11054280,5965,0,1725521910,13163.895195629993,34113.886025850006,53431.67826288001
2024-09-05,07:38:32.000,249,11054316,5765,0,1725521911,13163.908668249998,25344.845846280004,53431.72018560001
2024-09-05,07:38:33.000,249,11054300,5805,0,1725521912,13163.915404559993,30883.164009900007,53431.74813408001
2024-09-05,07:38:34.000,249,11054281,6165,0,1725521913,13163.874986699993,28114.061321129993,53431.7551212
2024-09-05,07:38:35.000,249,11054339,6405,0,1725521914,13163.908668249998,30421.671567059995,53431.78306968
2024-09-05,07:38:36.000,249,11054332,5845,0,1725521915,13163.962558729989,24421.910304510006,53431.776082560005
2024-09-05,07:38:37.000,249,11054285,6365,0,1725521916,13163.901931939989,33190.929336689995,53431.7900568
2024-09-05,07:38:38.000,249,11054184,5965,0,1725521917,13163.895195629993,30883.312041629993,53431.7551212
2024-09-05,07:38:39.000,249,11054284,5884,0,1725521918,13163.888459319998,28114.174107209998,53431.78306968
2024-09-05,07:38:40.000,249,11054270,5965,0,1725521919,13163.922140869989,28575.680648309994,53431.80403104
2024-09-05,07:38:41.000,249,11054344,5884,0,1725521920,13163.942349799989,30883.326139890007,53431.83197952
2024-09-05,07:38:42.000,249,11054383,6365,0,1725521921,13163.922140869989,32267.923303620002,53431.81101816
2024-09-05,07:38:43.000,249,11054244,5805,0,1725521922,13163.955822419994,28575.715893960005,53431.76909544001
2024-09-05,07:38:44.000,249,11054321,6205,0,1725521923,13163.976031349994,29498.83471311,53431.83197952
2024-09-05,07:38:45.000,249,11054314,5684,0,1725521924,13163.969295039999,29960.348303339997,53431.84595376001
2024-09-05,07:38:46.000,249,11054300,5845,0,1725521925,13163.996240279994,29960.362401599996,53431.88088936
2024-09-05,07:38:47.000,249,11054281,6565,0,1725521926,13163.996240279994,28575.772287,53431.95774768
2024-09-05,07:38:48.000,249,11054281,6324,0,1725521927,13164.002976589989,31806.49430295,53431.88088936
2024-09-05,07:38:49.000,249,11054299,6365,0,1725521928,13164.036658139994,28114.329188069998,53431.95076056
2024-09-05,07:38:50.000,249,11054360,5645,0,1725521929,13164.04339444999,30883.509417270005,53431.93678632001
2024-09-05,07:38:51.000,249,11054356,5925,0,1725521930,13164.077075999994,29037.370466790002,53432.006657519996
2024-09-05,07:38:52.000,249,11054165,6365,0,1725521931,13164.070339689999,31806.557745119993,53431.95774768
2024-09-05,07:38:53.000,249,11054279,6284,0,1725521932,13164.117493859994,29960.48928594,53431.93678632001
2024-09-05,07:38:54.000,249,11054247,6324,0,1725521933,13164.117493859994,31806.578892510006,53431.992683280005
2024-09-05,07:38:55.000,249,11054309,6165,0,1725521934,13164.13096648,26729.717926080004,53431.96473480001
2024-09-05,07:38:56.000,249,11054305,6165,0,1725521935,13164.13096648,25806.747138659994,53431.97870904
2024-09-05,07:38:57.000,249,11054262,5805,0,1725521936,13164.12423016999,26729.809564769996,53431.9996704
2024-09-05,07:38:58.000,249,11054280,5645,0,1725521937,13164.15117541,31806.741022500006,53432.02063176
2024-09-05,07:38:59.000,249,11054291,6365,0,1725521938,13164.17138434,26268.331220189997,53432.05556736001
2024-09-05,07:39:00.000,249,11054262,5725,0,1725521939,13164.18485695999,27652.956580440004,53432.05556736001
2024-09-05,07:39:01.000,249,11054158,5965,0,1725521940,13164.20506588999,29960.665514189997,53432.03460600001
2024-09-05,07:39:02.000,249,11054292,5884,0,1725521941,13164.26569267999,25345.289941470008,53432.08351584001
2024-09-05,07:39:03.000,249,11054272,5805,0,1725521942,13164.27242899,28114.505416319997,53432.0695416
2024-09-05,07:39:04.000,249,11054245,6525,0,1725521943,13164.258956369995,29499.151923960002,53432.10447720001
2024-09-05,07:39:05.000,249,11054345,6324,0,1725521944,13164.238747439995,32729.8950873,53432.174348399996
2024-09-05,07:39:06.000,249,11054319,6245,0,1725521945,13164.28590160999,26268.514497569995,53432.09050296
2024-09-05,07:39:07.000,249,11054283,6365,0,1725521946,13164.29263792,28114.660497179997,53432.07652872
2024-09-05,07:39:08.000,249,11054250,5725,0,1725521947,13164.339792089995,28576.145890889995,53432.1394128
2024-09-05,07:39:09.000,249,11054230,5884,0,1725521948,13164.32631946999,33191.50031622,53432.062554480006
2024-09-05,07:39:10.000,249,11054329,6565,0,1725521949,13164.35326471,29960.79944766,53432.0695416
2024-09-05,07:39:11.000,249,11054346,5925,0,1725521950,13164.360001019995,28114.674595439996,53432.08351584001
2024-09-05,07:39:12.000,249,11054262,5965,0,1725521951,13164.420627809995,28576.25867697,53432.15338704001
2024-09-05,07:39:13.000,249,11054319,6205,0,1725521952,13164.42736411999,26730.112677359997,53432.174348399996
2024-09-05,07:39:14.000,249,11054290,5845,0,1725521953,13164.4138915,29499.292906560004,53432.13242568001
2024-09-05,07:39:15.000,249,11054320,5845,0,1725521954,13164.461045669996,34576.167971250004,53432.22325824001
2024-09-05,07:39:16.000,249,11054284,6045,0,1725521955,13164.46778197999,28114.77328326,53432.22325824001
2024-09-05,07:39:17.000,249,11054265,6245,0,1725521956,13164.440836739996,31345.467102690003,53432.25120672001
2024-09-05,07:39:18.000,249,11054347,6045,0,1725521957,13164.508199839991,34114.66847927999,53432.23723248
2024-09-05,07:39:19.000,249,11054310,5925,0,1725521958,13164.508199839991,25807.113693420004,53432.209284000004
2024-09-05,07:39:20.000,249,11054344,6045,0,1725521959,13164.53514508,28114.77328326,53432.26518096
2024-09-05,07:39:21.000,249,11054330,5845,0,1725521960,13164.508199839991,31807.015938569995,53432.2442196
2024-09-05,07:39:22.000,249,11054285,6124,0,1725521961,13164.562090319996,26730.169070400007,53432.2442196
2024-09-05,07:39:23.000,249,11054275,6205,0,1725521962,13164.562090319996,29960.876988090007,53432.32107792001
2024-09-05,07:39:24.000,249,11054322,5965,0,1725521963,13164.568826629991,30422.41172571,53432.27216808001
2024-09-05,07:39:25.000,249,11054252,5925,0,1725521964,13164.575562940001,31806.924299880004,53432.209284000004
2024-09-05,07:39:26.000,249,11054172,5884,0,1725521965,13164.568826629991,29037.779316329994,53432.279155200005
2024-09-05,07:39:27.000,249,11054137,6165,0,1725521966,13164.562090319996,29960.869938959993,53432.25819384
2024-09-05,07:39:28.000,249,11054265,6485,0,1725521967,13164.602508179996,31345.403660519994,53432.18133552001
2024-09-05,07:39:29.000,249,11054266,5645,0,1725521968,13164.582299249996,33653.12669253,53432.279155200005
2024-09-05,07:39:30.000,249,11054319,6525,0,1725521969,13164.602508179996,22576.349382689994,53432.25120672001
2024-09-05,07:39:31.000,249,11054184,5965,0,1725521970,13164.595771870001,29037.779316329994,53432.30710368
2024-09-05,07:39:32.000,249,11054276,5884,0,1725521971,13164.602508179996,29960.80649679,53432.26518096
2024-09-05,07:39:33.000,249,11054297,6445,0,1725521972,13164.595771870001,31806.987742049998,53432.25120672001
2024-09-05,07:39:34.000,249,11054231,6205,0,1725521973,13164.615980800001,30883.89711942,53432.25120672001
2024-09-05,07:39:35.000,249,11054269,6445,0,1725521974,13164.595771870001,23960.9888412,53432.209284000004
2024-09-05,07:39:36.000,249,11054328,5805,0,1725521975,13164.636189730001,34576.18206951,53432.30710368
2024-09-05,07:39:37.000,249,11054278,5605,0,1725521976,13164.615980800001,28576.209333060004,53432.22325824001
2024-09-05,07:39:38.000,249,11054310,5845,0,1725521977,13164.642926039996,25806.958612560004,53432.174348399996
2024-09-05,07:39:39.000,249,11054308,5965,0,1725521978,13164.622717109996,23960.876055119996,53432.21627112
2024-09-05,07:39:40.000,249,11054191,6365,0,1725521979,13164.656398660001,21191.618285489996,53432.20229688001
2024-09-05,07:39:41.000,249,11054287,6284,0,1725521980,13164.609244489991,28114.61115327,53432.25120672001
2024-09-05,07:39:42.000,249,11054289,6445,0,1725521981,13164.622717109996,28114.582956750004,53432.2442196
2024-09-05,07:39:43.000,249,11054301,6284,0,1725521982,13164.629453419991,28576.138841759996,53432.3140908
2024-09-05,07:39:44.000,249,11054223,6165,0,1725521983,13164.636189730001,28576.08244872,53432.27216808001
2024-09-05,07:39:45.000,249,11054272,5845,0,1725521984,13164.602508179996,27653.048219129996,53432.21627112
2024-09-05,07:39:46.000,249,11054136,5965,0,1725521985,13164.669871279992,29960.693710709995,53432.19530976
2024-09-05,07:39:47.000,249,11054332,5884,0,1725521986,13164.656398660001,27652.977727830003,53432.19530976
2024-09-05,07:39:48.000,249,11054263,6365,0,1725521987,13164.669871279992,31806.755120760005,53432.174348399996
2024-09-05,07:39:49.000,249,11054321,6485,0,1725521988,13164.703552829997,27191.428891949996,53432.23723248
2024-09-05,07:39:50.000,249,11054339,6324,0,1725521989,13164.717025450002,28114.540661969993,53432.25819384
2024-09-05,07:39:51.000,249,11054312,5645,0,1725521990,13164.669871279992,29499.116678310005,53432.20229688001
2024-09-05,07:39:52.000,249,11054260,5884,0,1725521991,13164.669871279992,23960.67867948,53432.22325824001
2024-09-05,07:39:53.000,249,11054330,5965,0,1725521992,13164.696816520001,28576.011957420007,53432.18832264
2024-09-05,07:39:54.000,249,11054277,6205,0,1725521993,13164.743970689997,28114.441974150002,53432.21627112
2024-09-05,07:39:55.000,249,11054301,6324,0,1725521994,13164.764179619997,27652.85789262,53432.160374160005
2024-09-05,07:39:56.000,249,11054351,6084,0,1725521995,13164.743970689997,32268.191170560007,53432.20229688001
2024-09-05,07:39:57.000,249,11054275,6405,0,1725521996,13164.750706999992,34114.323071909996,53432.160374160005
2024-09-05,07:39:58.000,249,11054286,5805,0,1725521997,13164.797861170002,23960.636384700003,53432.21627112
2024-09-05,07:39:59.000,249,11054397,6365,0,1725521998,13164.770915929992,31806.557745119993,53432.160374160005
2024-09-05,07:40:00.000,249,11054316,5884,0,1725521999,13164.764179619997,28575.93441699,53432.22325824001
2024-09-05,07:40:01.000,249,11054301,6485,0,1725522000,13164.838279030002,27191.287909349994,53432.30011656001
2024-09-05,07:40:02.000,249,11054273,6365,0,1725522001,13164.845015339997,32729.648367750007,53432.23723248
2024-09-05,07:40:03.000,249,11054307,6365,0,1725522002,13164.831542719992,35498.78630217,53432.209284000004
2024-09-05,07:40:04.000,249,11054351,6124,0,1725522003,13164.811333789992,28575.892122210003,53432.14639992
2024-09-05,07:40:05.000,249,11054308,6045,0,1725522004,13164.838279030002,25345.113713219995,53432.18133552001
2024-09-05,07:40:06.000,249,11054300,5765,0,1725522005,13164.818070100002,32268.127728389998,53432.230245360006
2024-09-05,07:40:07.000,249,11054318,6084,0,1725522006,13164.811333789992,31345.107597060007,53432.26518096
2024-09-05,07:40:08.000,249,11054256,5884,0,1725522007,13164.824806409997,27191.266761959996,53432.21627112
2024-09-05,07:40:09.000,249,11054170,5805,0,1725522008,13164.831542719992,29960.496335069998,53432.16736128
2024-09-05,07:40:10.000,249,11054198,5884,0,1725522009,13164.845015339997,32729.683613400004,53432.209284000004
2024-09-05,07:40:11.000,249,11054134,5884,0,1725522010,13164.824806409997,28575.955564379998,53432.20229688001
2024-09-05,07:40:12.000,249,11054347,6525,0,1725522011,13164.824806409997,27191.351351520003,53432.209284000004
2024-09-05,07:40:13.000,249,11054312,5965,0,1725522012,13164.824806409997,31345.142842710004,53432.18832264
2024-09-05,07:40:14.000,249,11054301,6405,0,1725522013,13164.845015339997,32268.25461273,53432.20229688001
2024-09-05,07:40:15.000,249,11054255,6405,0,1725522014,13164.865224269997,31806.64938381,53432.22325824001
2024-09-05,07:40:16.000,249,11054353,6005,0,1725522015,13164.865224269997,30422.143858769996,53432.230245360006
2024-09-05,07:40:17.000,249,11054324,5925,0,1725522016,13164.871960579992,29499.074383529995,53432.26518096
2024-09-05,07:40:18.000,249,11054307,6365,0,1725522017,13164.845015339997,35037.50533323,53432.20229688001
2024-09-05,07:40:19.000,249,11054267,6205,0,1725522018,13164.885433199997,26729.943498239998,53432.18133552001
2024-09-05,07:40:20.000,249,11054277,6324,0,1725522019,13164.865224269997,34114.51339842001,53432.18133552001
2024-09-05,07:40:21.000,249,11054280,5805,0,1725522020,13164.885433199997,31345.32612009,53432.160374160005
2024-09-05,07:40:22.000,249,11054366,5925,0,1725522021,13164.892169509993,26268.486301049998,53432.209284000004
2024-09-05,07:40:23.000,249,11054320,6045,0,1725522022,13164.932587369993,31345.382513129996,53432.23723248
2024-09-05,07:40:24.000,249,11054300,6084,0,1725522023,13164.932587369993,29960.820595049998,53432.21627112
2024-09-05,07:40:25.000,249,11054304,5925,0,1725522024,13164.932587369993,31345.431857040006,53432.209284000004
2024-09-05,07:40:26.000,249,11054312,5605,0,1725522025,13164.912378439993,32268.58592184,53432.21627112
2024-09-05,07:40:27.000,249,11054341,6165,0,1725522026,13164.932587369993,28576.343266530006,53432.18832264
2024-09-05,07:40:28.000,249,11054310,5725,0,1725522027,13164.925851059998,23961.009988589998,53432.21627112
2024-09-05,07:40:29.000,249,11054342,5805,0,1725522028,13164.979741540003,23961.066381630008,53432.230245360006
2024-09-05,07:40:30.000,249,11054313,6165,0,1725522029,13164.952796299993,30422.531560920004,53432.230245360006
2024-09-05,07:40:31.000,249,11054325,6365,0,1725522030,13164.973005229993,25807.30401993,53432.2442196
2024-09-05,07:40:32.000,249,11054335,6205,0,1725522031,13164.946059989998,28576.512445650005,53432.19530976
2024-09-05,07:40:33.000,249,11054334,5925,0,1725522032,13165.006686779998,28115.012953679994,53432.230245360006
2024-09-05,07:40:34.000,249,11054306,5725,0,1725522033,13165.033632019993,33191.91621489001,53432.209284000004
2024-09-05,07:40:35.000,249,11054302,5965,0,1725522034,13165.020159399988,29499.701756099996,53432.29312944
2024-09-05,07:40:36.000,249,11054260,6005,0,1725522035,13165.080786189988,28115.153936279996,53432.25819384
2024-09-05,07:40:37.000,249,11054276,6005,0,1725522036,13165.074049879993,26730.500379510006,53432.30710368
2024-09-05,07:40:38.000,249,11054326,5605,0,1725522037,13165.067313569998,29961.349279799993,53432.28614232
2024-09-05,07:40:39.000,249,11054339,6365,0,1725522038,13165.053840949993,28576.71687042,53432.3140908
2024-09-05,07:40:40.000,249,11054344,6005,0,1725522039,13165.074049879993,28115.238525840003,53432.25120672001
2024-09-05,07:40:41.000,249,11054289,6045,0,1725522040,13165.060577259988,29038.308001080004,53432.25120672001
2024-09-05,07:40:42.000,249,11054277,6605,0,1725522041,13165.087522499998,32730.607049430007,53432.2442196
2024-09-05,07:40:43.000,249,11054305,6245,0,1725522042,13165.094258809993,31346.045131349994,53432.33505216
2024-09-05,07:40:44.000,249,11054309,6124,0,1725522043,13165.100995119989,30423.03909828,53432.25120672001
2024-09-05,07:40:45.000,249,11054301,6525,0,1725522044,13165.094258809993,30423.025000020003,53432.30710368
2024-09-05,07:40:46.000,249,11054350,5565,0,1725522045,13165.087522499998,33192.247524000006,53432.328065040005
2024-09-05,07:40:47.000,249,11054318,5805,0,1725522046,13165.100995119989,23961.588017250004,53432.35601352
2024-09-05,07:40:48.000,249,11054170,5125,0,1725522047,13165.100995119989,30423.025000020003,53432.27216808001
2024-09-05,07:40:49.000,249,11054290,5805,0,1725522048,13165.100995119989,33192.29686791,53432.22325824001
2024-09-05,07:40:50.000,249,11054335,6445,0,1725522049,13165.100995119989,27653.922311250004,53432.279155200005
2024-09-05,07:40:51.000,249,11054306,5684,0,1725522050,13165.100995119989,34115.450932709995,53432.3140908
2024-09-05,07:40:52.000,249,11054300,5925,0,1725522051,13165.114467739993,31346.221359600007,53432.342039279996
2024-09-05,07:40:53.000,249,11054339,6565,0,1725522052,13165.121204049989,22115.505459809996,53432.28614232
2024-09-05,07:40:54.000,249,11054330,5805,0,1725522053,13165.161621909989,25346.269770540006,53432.3140908
2024-09-05,07:40:55.000,249,11054297,6324,0,1725522054,13165.121204049989,31807.833637649994,53432.279155200005
2024-09-05,07:40:56.000,249,11054315,6005,0,1725522055,13165.148149289998,26730.923327309996,53432.35601352
2024-09-05,07:40:57.000,249,11054323,6124,0,1725522056,13165.154885599994,29961.715834560004,53432.342039279996
2024-09-05,07:40:58.000,249,11054248,5845,0,1725522057,13165.154885599994,31346.242506990005,53432.30011656001
2024-09-05,07:40:59.000,249,11054313,6324,0,1725522058,13165.141412979989,32269.452964829994,53432.35601352
2024-09-05,07:41:00.000,249,11054322,5765,0,1725522059,13165.154885599994,29500.174047809996,53432.35601352
2024-09-05,07:41:01.000,249,11054315,6284,0,1725522060,13165.121204049989,25346.396654879994,53432.34902640001
2024-09-05,07:41:02.000,249,11054326,5884,0,1725522061,13165.141412979989,27654.084441240004,53432.342039279996
2024-09-05,07:41:03.000,249,11054254,5725,0,1725522062,13165.161621909989,26731.007916870003,53432.328065040005
2024-09-05,07:41:04.000,249,11054303,6365,0,1725522063,13165.127940359998,31807.960521989997,53432.2442196
2024-09-05,07:41:05.000,249,11054296,6045,0,1725522064,13165.134676669993,25807.980736409998,53432.30710368
2024-09-05,07:41:06.000,249,11054274,5845,0,1725522065,13165.127940359998,28577.21735865,53432.36998776001
2024-09-05,07:41:07.000,249,11054328,5605,0,1725522066,13165.107731429998,27654.11968689,53432.33505216
2024-09-05,07:41:08.000,249,11054332,6045,0,1725522067,13165.141412979989,26269.529572290005,53432.32107792001
2024-09-05,07:41:09.000,249,11054323,6124,0,1725522068,13165.114467739993,29500.30093215,53432.35601352
2024-09-05,07:41:10.000,249,11054340,5884,0,1725522069,13165.087522499998,35500.2736686,53432.328065040005
2024-09-05,07:41:11.000,249,11054322,5684,0,1725522070,13165.053840949993,32269.460013959993,53432.33505216
2024-09-05,07:41:12.000,249,11054168,5965,0,1725522071,13165.080786189988,28115.710817550003,53432.34902640001
2024-09-05,07:41:13.000,249,11054113,6284,0,1725522072,13165.080786189988,30423.321063480005,53432.3140908
2024-09-05,07:41:14.000,249,11054246,6005,0,1725522073,13165.033632019993,26731.03611339,53432.328065040005
2024-09-05,07:41:15.000,249,11054266,5725,0,1725522074,13165.040368329988,29961.694687170006,53432.376974880004
2024-09-05,07:41:16.000,249,11054311,6324,0,1725522075,13165.053840949993,30884.785309800005,53432.33505216
2024-09-05,07:41:17.000,249,11054261,6405,0,1725522076,13164.999950469988,30884.757113280008,53432.34902640001
2024-09-05,07:41:18.000,249,11054300,5765,0,1725522077,13164.986477849998,33653.95144074,53432.25819384
2024-09-05,07:41:19.000,249,11054306,5845,0,1725522078,13164.986477849998,33192.423752250004,53432.25120672001
2024-09-05,07:41:20.000,249,11054298,5725,0,1725522079,13164.979741540003,23961.63736116,53432.25819384
2024-09-05,07:41:21.000,249,11054364,5884,0,1725522080,13164.946059989998,31346.179064819997,53432.30710368
2024-09-05,07:41:22.000,249,11054269,6605,0,1725522081,13164.952796299993,31346.214310469994,53432.23723248
2024-09-05,07:41:23.000,249,11054274,5965,0,1725522082,13164.905642129997,29500.040114339994,53432.209284000004
2024-09-05,07:41:24.000,249,11054349,6205,0,1725522083,13164.892169509993,31807.671507659994,53432.28614232
2024-09-05,07:41:25.000,249,11054299,6324,0,1725522084,13164.878696890002,27653.80952517,53432.20229688001
2024-09-05,07:41:26.000,249,11054290,6084,0,1725522085,13164.858487960002,32730.628196820006,53432.19530976
2024-09-05,07:41:27.000,249,11054326,5884,0,1725522086,13164.851751649992,30423.017950890004,53432.19530976
2024-09-05,07:41:28.000,249,11054256,5565,0,1725522087,13164.838279030002,33192.14883618,53432.18133552001
2024-09-05,07:41:29.000,249,11054345,6284,0,1725522088,13164.818070100002,24884.509460760004,53432.20229688001
2024-09-05,07:41:30.000,249,11054261,6165,0,1725522089,13164.791124859992,30422.91221394,53432.174348399996
2024-09-05,07:41:31.000,249,11054287,6365,0,1725522090,13164.804597479997,27653.63329692,53432.230245360006
2024-09-05,07:41:32.000,249,11054329,6445,0,1725522091,13164.777652240002,27192.070362779996,53432.12543856
2024-09-05,07:41:33.000,249,11054252,5684,0,1725522092,13164.717025450002,27192.056264519997,53432.20229688001
2024-09-05,07:41:34.000,249,11054262,5884,0,1725522093,13164.723761759997,32268.88903443,53432.230245360006
2024-09-05,07:41:35.000,249,11054252,5925,0,1725522094,13164.710289139992,35499.61809951,53432.174348399996
2024-09-05,07:41:36.000,249,11054241,6365,0,1725522095,13164.683343899997,29038.110625440007,53432.18133552001
2024-09-05,07:41:37.000,249,11054313,6405,0,1725522096,13164.663134969996,29961.173051549995,53432.15338704001
2024-09-05,07:41:38.000,249,11054299,6205,0,1725522097,13164.669871279992,30422.644346999994,53432.1394128
2024-09-05,07:41:39.000,249,11054273,6245,0,1725522098,13164.649662349992,26268.803511899998,53432.18133552001
2024-09-05,07:41:40.000,249,11054236,5925,0,1725522099,13164.622717109996,29961.039118080007,53432.15338704001
2024-09-05,07:41:41.000,249,11054298,5884,0,1725522100,13164.595771870001,28576.364413920004,53432.1394128
2024-09-05,07:41:42.000,249,11054270,5965,0,1725522101,13164.589035559991,27653.31608607,53432.14639992
2024-09-05,07:41:43.000,249,11054291,6245,0,1725522102,13164.562090319996,28114.79443065,53432.09050296
2024-09-05,07:41:44.000,249,11054265,6205,0,1725522103,13164.55535401,29960.982725039998,53432.10447720001
2024-09-05,07:41:45.000,249,11054250,5965,0,1725522104,13164.51493615,31345.544643119996,53432.041593120004
2024-09-05,07:41:46.000,249,11054244,5645,0,1725522105,13164.548617699991,29037.814561980005,53432.07652872
2024-09-05,07:41:47.000,249,11054297,6165,0,1725522106,13164.481254599996,29037.821611110005,53432.07652872
2024-09-05,07:41:48.000,249,11054240,5765,0,1725522107,13164.44757304999,26730.112677359997,53431.992683280005
2024-09-05,07:41:49.000,249,11054297,6485,0,1725522108,13164.43410043,30422.376480060004,53432.006657519996
2024-09-05,07:41:50.000,249,11054223,6365,0,1725522109,13164.40715518999,29499.208316999997,53431.98569616001
2024-09-05,07:41:51.000,249,11054151,6245,0,1725522110,13164.400418879995,29499.17307135,53431.96473480001
2024-09-05,07:41:52.000,249,11054262,5805,0,1725522111,13164.319583159995,26730.006940410007,53431.95076056
2024-09-05,07:41:53.000,249,11054297,6284,0,1725522112,13164.339792089995,29037.659481120005,53431.98569616001
2024-09-05,07:41:54.000,249,11054275,6124,0,1725522113,13164.35326471,32729.909185559998,53431.992683280005
2024-09-05,07:41:55.000,249,11054217,6324,0,1725522114,13164.279165299995,28576.09654698,53431.9297992
2024-09-05,07:41:56.000,249,11054298,5925,0,1725522115,13164.31284685,33191.37343188,53431.95076056
2024-09-05,07:41:57.000,249,11054313,6205,0,1725522116,13164.26569267999,27653.027071739998,53431.88088936
2024-09-05,07:41:58.000,249,11054247,6405,0,1725522117,13164.24548374999,30422.143858769996,53431.894863600006
2024-09-05,07:41:59.000,249,11054268,5725,0,1725522118,13164.238747439995,28575.997859159994,53431.90883784
2024-09-05,07:42:00.000,249,11054276,5925,0,1725522119,13164.24548374999,25345.289941470008,53431.873902240004
2024-09-05,07:42:01.000,249,11054233,6284,0,1725522120,13164.22527481999,30883.643350740007,53431.90185072
2024-09-05,07:42:02.000,249,11054284,5884,0,1725522121,13164.19159327,30422.059269210004,53431.824992400005
2024-09-05,07:42:03.000,249,11054317,6245,0,1725522122,13164.198329579995,30883.636301610008,53431.83197952
2024-09-05,07:42:04.000,249,11054322,5884,0,1725522123,13164.19159327,27191.36544978,53431.93678632001
2024-09-05,07:42:05.000,249,11054327,6284,0,1725522124,13164.178120649995,29498.968646580004,53431.83197952
2024-09-05,07:42:06.000,249,11054177,6245,0,1725522125,13164.18485695999,31345.058253149997,53431.859928
2024-09-05,07:42:07.000,249,11054291,6324,0,1725522126,13164.178120649995,28575.870974820005,53431.88787648001
2024-09-05,07:42:08.000,249,11054391,6284,0,1725522127,13164.178120649995,28114.32213894,53431.92281208
2024-09-05,07:42:09.000,249,11054296,5965,0,1725522128,13164.18485695999,33191.147859720004,53431.86691512001
2024-09-05,07:42:10.000,249,11054349,6324,0,1725522129,13164.18485695999,23037.58100772,53431.80403104
2024-09-05,07:42:11.000,249,11054264,5765,0,1725522130,13164.137702789994,29037.448007219995,53431.81800528001
2024-09-05,07:42:12.000,249,11054311,6645,0,1725522131,13164.137702789994,29960.48928594,53431.86691512001
2024-09-05,07:42:13.000,249,11054292,5765,0,1725522132,13164.15117541,30421.995827039995,53431.859928
2024-09-05,07:42:14.000,249,11054339,6245,0,1725522133,13164.17138434,29960.454040290002,53431.81101816
2024-09-05,07:42:15.000,249,11054289,6084,0,1725522134,13164.157911719994,30883.56581031,53431.83896664001
2024-09-05,07:42:16.000,249,11054236,5725,0,1725522135,13164.137702789994,31806.585941640005,53431.80403104
2024-09-05,07:42:17.000,249,11054293,6084,0,1725522136,13164.117493859994,29037.412761569998,53431.80403104
2024-09-05,07:42:18.000,249,11054326,5925,0,1725522137,13164.137702789994,32729.669515140005,53431.76210832
2024-09-05,07:42:19.000,249,11054326,6084,0,1725522138,13164.13096648,32729.697711660003,53431.83896664001
2024-09-05,07:42:20.000,249,11054328,5925,0,1725522139,13164.17138434,24422.093581890003,53431.83896664001
2024-09-05,07:42:21.000,249,11054292,6084,0,1725522140,13164.157911719994,27652.822646970002,53431.7900568
2024-09-05,07:42:22.000,249,11054283,6365,0,1725522141,13164.17138434,35037.300908460005,53431.78306968
2024-09-05,07:42:23.000,249,11054268,6005,0,1725522142,13164.17138434,26268.232532370006,53431.84595376001
2024-09-05,07:42:24.000,249,11054357,6205,0,1725522143,13164.157911719994,29498.947499190006,53431.776082560005
2024-09-05,07:42:25.000,249,11054333,6485,0,1725522144,13164.17138434,32268.134777519997,53431.78306968
2024-09-05,07:42:26.000,249,11054296,5725,0,1725522145,13164.18485695999,32268.162974039995,53431.73415984
2024-09-05,07:42:27.000,249,11054274,5725,0,1725522146,13164.17138434,31345.093498799994,53431.76210832
2024-09-05,07:42:28.000,249,11054390,5565,0,1725522147,13164.19159327,35037.27976107001,53431.74813408001
2024-09-05,07:42:29.000,249,11054315,6205,0,1725522148,13164.2118022,27191.316105870006,53431.74114696
2024-09-05,07:42:30.000,249,11054300,5565,0,1725522149,13164.22527481999,28114.286893290002,53431.78306968
2024-09-05,07:42:31.000,249,11054320,5684,0,1725522150,13164.24548374999,33652.710793859995,53431.78306968
2024-09-05,07:42:32.000,249,11054346,5605,0,1725522151,13164.218538509995,29037.433908959996,53431.7900568
2024-09-05,07:42:33.000,249,11054261,6205,0,1725522152,13164.26569267999,27191.344302390004,53431.74813408001
2024-09-05,07:42:34.000,249,11054274,5765,0,1725522153,13164.24548374999,29499.01094136,53431.73415984
2024-09-05,07:42:35.000,249,11054262,5884,0,1725522154,13164.279165299995,30883.601055959996,53431.72018560001
2024-09-05,07:42:36.000,249,11054273,6365,0,1725522155,13164.299374229995,27652.85789262,53431.73415984
2024-09-05,07:42:37.000,249,11054227,6084,0,1725522156,13164.33305578,25806.782384310005,53431.73415984
2024-09-05,07:42:38.000,249,11054274,5725,0,1725522157,13164.33305578,27652.956580440004,53431.69922424001
2024-09-05,07:42:39.000,249,11054335,6245,0,1725522158,13164.29263792,31806.705776849994,53431.74114696
2024-09-05,07:42:40.000,249,11054236,5725,0,1725522159,13164.33305578,28114.505416319997,53431.727172720006
2024-09-05,07:42:41.000,249,11054279,6365,0,1725522160,13164.31284685,30883.650399870006,53431.706211360004
2024-09-05,07:42:42.000,249,11054338,6045,0,1725522161,13164.32631946999,30422.186153550007,53431.73415984
2024-09-05,07:42:43.000,249,11054300,5765,0,1725522162,13164.339792089995,31345.234481399995,53431.79704392001
2024-09-05,07:42:44.000,249,11054348,5684,0,1725522163,13164.339792089995,29960.65141593,53431.76909544001
2024-09-05,07:42:45.000,249,11054095,6284,0,1725522164,13164.32631946999,27653.02002261,53431.81101816
2024-09-05,07:42:46.000,249,11054317,6205,0,1725522165,13164.38694625999,28576.145890889995,53431.7900568
2024-09-05,07:42:47.000,249,11054350,5805,0,1725522166,13164.380209949995,31345.34726748,53431.7900568
2024-09-05,07:42:48.000,249,11054255,6405,0,1725522167,13164.440836739996,27191.5346289,53431.69922424001
2024-09-05,07:42:49.000,249,11054341,6245,0,1725522168,13164.40715518999,24883.91028471,53431.706211360004
2024-09-05,07:42:50.000,249,11054343,6405,0,1725522169,13164.420627809995,31345.34021835,53431.81101816
2024-09-05,07:42:51.000,249,11054274,5725,0,1725522170,13164.420627809995,32729.972627730007,53431.727172720006
2024-09-05,07:42:52.000,249,11054334,5965,0,1725522171,13164.461045669996,31806.910201620005,53431.7551212
2024-09-05,07:42:53.000,249,11054331,6124,0,1725522172,13164.47451829,27653.118710430004,53431.81800528001
2024-09-05,07:42:54.000,249,11054285,6165,0,1725522173,13164.508199839991,33191.50736535,53431.74813408001
2024-09-05,07:42:55.000,249,11054301,6365,0,1725522174,13164.53514508,27191.626267590007,53431.76909544001
2024-09-05,07:42:56.000,249,11054336,5965,0,1725522175,13164.562090319996,28114.674595439996,53431.7551212
2024-09-05,07:42:57.000,249,11054225,6405,0,1725522176,13164.541881389996,26730.112677359997,53431.74813408001
2024-09-05,07:42:58.000,249,11054314,5645,0,1725522177,13164.642926039996,24422.43898926,53431.73415984
2024-09-05,07:42:59.000,249,11054295,6405,0,1725522178,13164.602508179996,29960.834693309997,53431.81800528001
2024-09-05,07:43:00.000,249,11054253,6165,0,1725522179,13164.629453419991,23499.440005319993,53431.81800528001
2024-09-05,07:43:01.000,249,11054327,6205,0,1725522180,13164.595771870001,30883.995807240004,53431.78306968
2024-09-05,07:43:02.000,249,11054335,6365,0,1725522181,13164.636189730001,32268.508381410007,53431.776082560005
2024-09-05,07:43:03.000,249,11054312,5805,0,1725522182,13164.669871279992,28576.2657261,53431.85294088
2024-09-05,07:43:04.000,249,11054306,5765,0,1725522183,13164.669871279992,27191.682660630002,53431.81101816
2024-09-05,07:43:05.000,249,11054285,6245,0,1725522184,13164.676607590001,28576.286873489997,53431.776082560005
2024-09-05,07:43:06.000,249,11054333,6165,0,1725522185,13164.683343899997,26730.105628229998,53431.76210832
2024-09-05,07:43:07.000,249,11054291,6205,0,1725522186,13164.710289139992,32268.522479670006,53431.824992400005
2024-09-05,07:43:08.000,249,11054307,6205,0,1725522187,13164.730498069992,29499.307004820002,53431.80403104
2024-09-05,07:43:09.000,249,11054308,5645,0,1725522188,13164.696816520001,24422.474234909998,53431.824992400005
2024-09-05,07:43:10.000,249,11054359,6525,0,1725522189,13164.723761759997,29960.848791569995,53431.83197952
2024-09-05,07:43:11.000,249,11054295,6324,0,1725522190,13164.737234380002,31345.417758779993,53431.74114696
2024-09-05,07:43:12.000,249,11054267,6365,0,1725522191,13164.703552829997,29499.356348729998,53431.7900568
2024-09-05,07:43:13.000,249,11054350,5725,0,1725522192,13164.703552829997,27191.68970976,53431.83896664001
2024-09-05,07:43:14.000,249,11054363,6405,0,1725522193,13164.717025450002,27191.647414980005,53431.74813408001
2024-09-05,07:43:15.000,249,11054287,6165,0,1725522194,13164.717025450002,29037.772267199995,53431.83197952
2024-09-05,07:43:16.000,249,11054323,6324,0,1725522195,13164.710289139992,37345.34115132,53431.81800528001
2024-09-05,07:43:17.000,249,11054280,6124,0,1725522196,13164.710289139992,28114.695742829994,53431.83197952
2024-09-05,07:43:18.000,249,11054265,6324,0,1725522197,13164.737234380002,32730.04311903,53431.80403104
2024-09-05,07:43:19.000,249,11054314,5925,0,1725522198,13164.723761759997,31345.50234834,53431.79704392001
2024-09-05,07:43:20.000,249,11054295,6324,0,1725522199,13164.676607590001,29960.912233740004,53431.78306968
2024-09-05,07:43:21.000,249,11054281,6445,0,1725522200,13164.750706999992,26730.133824749995,53431.80403104
2024-09-05,07:43:22.000,249,11054279,6245,0,1725522201,13164.723761759997,27191.68970976,53431.81101816
2024-09-05,07:43:23.000,249,11054237,6405,0,1725522202,13164.743970689997,29960.855840699995,53431.76210832
2024-09-05,07:43:24.000,249,11054274,5645,0,1725522203,13164.730498069992,31806.97364379,53431.776082560005
2024-09-05,07:43:25.000,249,11054254,5845,0,1725522204,13164.690080209992,32730.092462939996,53431.74813408001
2024-09-05,07:43:26.000,249,11054210,5765,0,1725522205,13164.730498069992,32268.536577930005,53431.74114696
2024-09-05,07:43:27.000,249,11054255,6324,0,1725522206,13164.717025450002,28114.759185000003,53431.78306968
2024-09-05,07:43:28.000,249,11054263,6205,0,1725522207,13164.737234380002,29960.919282870003,53431.74114696
2024-09-05,07:43:29.000,249,11054228,5725,0,1725522208,13164.730498069992,29037.807512850006,53431.776082560005
2024-09-05,07:43:30.000,249,11054258,5765,0,1725522209,13164.710289139992,30422.42582397,53431.73415984
2024-09-05,07:43:31.000,249,11054278,5805,0,1725522210,13164.750706999992,29037.821611110005,53431.7551212
2024-09-05,07:43:32.000,249,11054253,6324,0,1725522211,13164.737234380002,29037.86390589,53431.776082560005
2024-09-05,07:43:33.000,249,11054233,6124,0,1725522212,13164.723761759997,33191.69769186,53431.7900568
2024-09-05,07:43:34.000,249,11054283,6565,0,1725522213,13164.730498069992,31345.586937900007,53431.74813408001
2024-09-05,07:43:35.000,249,11054213,6245,0,1725522214,13164.750706999992,29499.455036550004,53431.74813408001
2024-09-05,07:43:36.000,249,11054235,6245,0,1725522215,13164.730498069992,33191.69769186,53431.80403104
2024-09-05,07:43:37.000,249,11054248,6005,0,1725522216,13164.737234380002,26730.310052999994,53431.78306968
2024-09-05,07:43:38.000,249,11054154,6084,0,1725522217,13164.770915929992,30884.101544189994,53431.76210832
2024-09-05,07:43:39.000,249,11054276,6084,0,1725522218,13164.770915929992,35037.87188799,53431.706211360004
2024-09-05,07:43:40.000,249,11054285,6084,0,1725522219,13164.770915929992,31345.551692249996,53431.76210832
2024-09-05,07:43:41.000,249,11054247,6365,0,1725522220,13164.770915929992,28576.42785609,53431.74114696
2024-09-05,07:43:42.000,249,11054260,5925,0,1725522221,13164.797861170002,28576.39261044,53431.69223712
2024-09-05,07:43:43.000,249,11054268,6084,0,1725522222,13164.770915929992,29037.934397189994,53431.69922424001
2024-09-05,07:43:44.000,249,11054283,6405,0,1725522223,13164.797861170002,33191.70474099,53431.67127576001
2024-09-05,07:43:45.000,249,11054242,5605,0,1725522224,13164.804597479997,30422.397627450002,53431.73415984
2024-09-05,07:43:46.000,249,11054243,6245,0,1725522225,13164.824806409997,30883.967610720007,53431.7551212
2024-09-05,07:43:47.000,249,11054243,6324,0,1725522226,13164.838279030002,29960.926332000003,53431.66428864
2024-09-05,07:43:48.000,249,11054160,5884,0,1725522227,13164.845015339997,29960.884037220007,53431.69223712
2024-09-05,07:43:49.000,249,11054237,6165,0,1725522228,13164.858487960002,31345.50234834,53431.727172720006
2024-09-05,07:43:50.000,249,11054198,5805,0,1725522229,13164.871960579992,27191.71790628,53431.72018560001
2024-09-05,07:43:51.000,249,11054277,6205,0,1725522230,13164.865224269997,27653.252643900007,53431.76909544001
2024-09-05,07:43:52.000,249,11054248,5965,0,1725522231,13164.824806409997,29499.405692639994,53431.68525
2024-09-05,07:43:53.000,249,11054172,5884,0,1725522232,13164.878696890002,31345.5164466,53431.74114696
2024-09-05,07:43:54.000,249,11054268,6084,0,1725522233,13164.878696890002,31807.037085959993,53431.7551212
2024-09-05,07:43:55.000,249,11054188,5845,0,1725522234,13164.905642129997,31807.086429870003,53431.706211360004
2024-09-05,07:43:56.000,249,11054252,5684,0,1725522235,13164.898905820002,25345.586004929995,53431.73415984
2024-09-05,07:43:57.000,249,11054153,6365,0,1725522236,13164.892169509993,28576.343266530006,53431.65031440001
2024-09-05,07:43:58.000,249,11054229,6445,0,1725522237,13164.905642129997,31807.037085959993,53431.58044320001
2024-09-05,07:43:59.000,249,11054267,6445,0,1725522238,13164.925851059998,30422.40467658,53431.65031440001
2024-09-05,07:44:00.000,249,11054268,5965,0,1725522239,13164.925851059998,35499.23039736001,53431.706211360004
2024-09-05,07:44:01.000,249,11054180,5605,0,1725522240,13164.925851059998,31345.49529921,53431.608391680005
2024-09-05,07:44:02.000,249,11054278,5925,0,1725522241,13164.919114750002,32268.550676190003,53431.64332728
2024-09-05,07:44:03.000,249,11054248,5925,0,1725522242,13164.952796299993,23960.911300770007,53431.63634016
2024-09-05,07:44:04.000,249,11054274,5925,0,1725522243,13164.999950469988,28114.709841090007,53431.65031440001
2024-09-05,07:44:05.000,249,11054227,6245,0,1725522244,13164.973005229993,29499.377496119996,53431.58743032
2024-09-05,07:44:06.000,249,11054250,5525,0,1725522245,13165.006686779998,30883.946463329994,53431.6153788
2024-09-05,07:44:07.000,249,11054258,5965,0,1725522246,13165.006686779998,26730.190217790005,53431.69922424001
2024-09-05,07:44:08.000,249,11054221,6445,0,1725522247,13165.026895709998,29960.841742439996,53431.74114696
2024-09-05,07:44:09.000,249,11054330,5805,0,1725522248,13165.040368329988,29499.377496119996,53431.727172720006
2024-09-05,07:44:10.000,249,11054284,5884,0,1725522249,13165.060577259988,34576.21731516,53431.64332728
2024-09-05,07:44:11.000,249,11054305,6324,0,1725522250,13165.053840949993,28114.716890220006,53431.67127576001
2024-09-05,07:44:12.000,249,11054319,6205,0,1725522251,13165.087522499998,28576.25867697,53431.67826288001
2024-09-05,07:44:13.000,249,11054274,5925,0,1725522252,13165.060577259988,32268.515430540006,53431.706211360004
2024-09-05,07:44:14.000,249,11054332,5845,0,1725522253,13165.114467739993,28576.300971749995,53431.74114696
2024-09-05,07:44:15.000,249,11054352,6124,0,1725522254,13165.053840949993,32268.564774450002,53431.727172720006
2024-09-05,07:44:16.000,249,11054306,6045,0,1725522255,13165.087522499998,27191.71790628,53431.69223712
2024-09-05,07:44:17.000,249,11054268,5765,0,1725522256,13165.060577259988,30884.002856370003,53431.69922424001
2024-09-05,07:44:18.000,249,11054258,5884,0,1725522257,13165.087522499998,30883.988758110005,53431.67127576001
2024-09-05,07:44:19.000,249,11054203,6485,0,1725522258,13165.094258809993,27653.30903694,53431.63634016
2024-09-05,07:44:20.000,249,11054338,5605,0,1725522259,13165.114467739993,35499.258593880004,53431.6153788
2024-09-05,07:44:21.000,249,11054317,6365,0,1725522260,13165.141412979989,28576.23048045,53431.62935304001
2024-09-05,07:44:22.000,249,11054291,6284,0,1725522261,13165.148149289998,31345.50939747,53431.68525
2024-09-05,07:44:23.000,249,11054332,5884,0,1725522262,13165.127940359998,27653.210349119996,53431.706211360004
2024-09-05,07:44:24.000,249,11054314,5765,0,1725522263,13165.154885599994,28576.272775229998,53431.65031440001
2024-09-05,07:44:25.000,249,11054292,5884,0,1725522264,13165.134676669993,25807.050251249995,53431.66428864
2024-09-05,07:44:26.000,249,11054228,5765,0,1725522265,13165.134676669993,32268.564774450002,53431.64332728
2024-09-05,07:44:27.000,249,11054319,6405,0,1725522266,13165.127940359998,30883.911217679997,53431.69223712
2024-09-05,07:44:28.000,249,11054316,5725,0,1725522267,13165.107731429998,27653.118710430004,53431.657301520005
2024-09-05,07:44:29.000,249,11054263,6525,0,1725522268,13165.060577259988,24422.46013665,53431.68525
2024-09-05,07:44:30.000,249,11054292,5684,0,1725522269,13165.094258809993,34114.56979146,53431.68525
2024-09-05,07:44:31.000,249,11054317,6405,0,1725522270,13165.114467739993,27653.069366519994,53431.71319848
2024-09-05,07:44:32.000,249,11054315,6445,0,1725522271,13165.114467739993,32268.42379185,53431.706211360004
2024-09-05,07:44:33.000,249,11054334,5884,0,1725522272,13165.114467739993,27653.14690695,53431.657301520005
2024-09-05,07:44:34.000,249,11054357,6405,0,1725522273,13165.094258809993,29499.243562649994,53431.657301520005
2024-09-05,07:44:35.000,249,11054338,5765,0,1725522274,13165.094258809993,25807.036152989996,53431.67127576001
2024-09-05,07:44:36.000,249,11054339,6405,0,1725522275,13165.127940359998,27653.097563040006,53431.65031440001
2024-09-05,07:44:37.000,249,11054305,6124,0,1725522276,13165.134676669993,23960.82671121,53431.64332728
2024-09-05,07:44:38.000,249,11054255,6284,0,1725522277,13165.127940359998,29499.17307135,53431.63634016
2024-09-05,07:44:39.000,249,11054337,6245,0,1725522278,13165.148149289998,30422.320087019994,53431.65031440001
2024-09-05,07:44:40.000,249,11054302,5805,0,1725522279,13165.175094529994,31345.368414869998,53431.63634016
2024-09-05,07:44:41.000,249,11054254,5965,0,1725522280,13165.127940359998,26730.042186060004,53431.64332728
2024-09-05,07:44:42.000,249,11054311,6445,0,1725522281,13165.141412979989,30883.784333339994,53431.62935304001
2024-09-05,07:44:43.000,249,11054290,5725,0,1725522282,13165.161621909989,33652.98570993,53431.62236592
2024-09-05,07:44:44.000,249,11054235,6405,0,1725522283,13165.168358219998,30883.791382469994,53431.56646896
2024-09-05,07:44:45.000,249,11054293,6284,0,1725522284,13165.161621909989,28114.575907620005,53431.62236592
2024-09-05,07:44:46.000,249,11054290,5925,0,1725522285,13165.148149289998,27191.506432380003,53431.608391680005
2024-09-05,07:44:47.000,249,11054273,6165,0,1725522286,13165.175094529994,26729.93644911,53431.59441744
2024-09-05,07:44:48.000,249,11054234,5884,0,1725522287,13165.188567149999,28114.533612839994,53431.65031440001
2024-09-05,07:44:49.000,249,11054286,5884,0,1725522288,13165.148149289998,29037.55374417,53431.51057200001
2024-09-05,07:44:50.000,249,11054256,5805,0,1725522289,13165.141412979989,30422.129760509997,53431.57345608
2024-09-05,07:44:51.000,249,11054335,6245,0,1725522290,13165.148149289998,27191.478235860006,53431.62236592
2024-09-05,07:44:52.000,249,11054293,6205,0,1725522291,13165.127940359998,29960.665514189997,53431.608391680005
2024-09-05,07:44:53.000,249,11054249,6485,0,1725522292,13165.188567149999,32729.803448609993,53431.60140456001
2024-09-05,07:44:54.000,249,11054289,6485,0,1725522293,13165.121204049989,30883.664498130005,53431.58044320001
2024-09-05,07:44:55.000,249,11054272,5805,0,1725522294,13165.080786189988,27652.914285659994,53431.6153788
2024-09-05,07:44:56.000,249,11054295,6365,0,1725522295,13165.114467739993,28114.45607241,53431.58743032
2024-09-05,07:44:57.000,249,11054324,5645,0,1725522296,13165.094258809993,29960.545678979994,53431.58743032
2024-09-05,07:44:58.000,249,11054264,5925,0,1725522297,13165.094258809993,25806.711893009997,53431.62935304001
2024-09-05,07:44:59.000,249,11054321,6365,0,1725522298,13165.074049879993,31806.66348207,53431.58044320001
2024-09-05,07:45:00.000,249,11054402,6005,0,1725522299,13165.047104639998,25345.23354843,53431.559481840006
2024-09-05,07:45:01.000,249,11054343,6205,0,1725522300,13165.040368329988,34575.829613010006,53431.58044320001
2024-09-05,07:45:02.000,249,11054279,6445,0,1725522301,13165.020159399988,30422.038121820005,53431.5455076
2024-09-05,07:45:03.000,249,11054338,5925,0,1725522302,13165.020159399988,30883.57990857,53431.57345608
2024-09-05,07:45:04.000,249,11054311,6245,0,1725522303,13164.999950469988,32268.170023169994,53431.52454624
2024-09-05,07:45:05.000,249,11054243,6485,0,1725522304,13164.986477849998,31806.63528555,53431.48262352001
2024-09-05,07:45:06.000,249,11054320,5805,0,1725522305,13165.006686779998,26268.260728890004,53431.53153336001
2024-09-05,07:45:07.000,249,11054287,6324,0,1725522306,13164.999950469988,30422.066318340003,53431.55249472001
2024-09-05,07:45:08.000,249,11054296,5884,0,1725522307,13164.973005229993,29960.552728110008,53431.489610640005
2024-09-05,07:45:09.000,249,11054286,5884,0,1725522308,13164.993214159993,23499.087548819996,53431.4756364
2024-09-05,07:45:10.000,249,11054244,5884,0,1725522309,13164.939323680002,27191.323155000005,53431.44768792
2024-09-05,07:45:11.000,249,11054209,6284,0,1725522310,13164.939323680002,24883.73405646,53431.43371368001
2024-09-05,07:45:12.000,249,11054240,5805,0,1725522311,13164.979741540003,30422.016974430007,53431.489610640005
2024-09-05,07:45:13.000,249,11054301,6485,0,1725522312,13164.946059989998,29499.01094136,53431.42672656
2024-09-05,07:45:14.000,249,11054340,5925,0,1725522313,13164.939323680002,28575.94851525,53431.49659776
2024-09-05,07:45:15.000,249,11054284,5684,0,1725522314,13164.946059989998,30883.594006829997,53431.51057200001
2024-09-05,07:45:16.000,249,11054392,5884,0,1725522315,13164.939323680002,27652.907236529994,53431.42672656
2024-09-05,07:45:17.000,249,11054319,6485,0,1725522316,13164.939323680002,30422.08746573,53431.41275232001
2024-09-05,07:45:18.000,249,11054316,6084,0,1725522317,13164.939323680002,30422.052220080004,53431.4057652
2024-09-05,07:45:19.000,249,11054278,5965,0,1725522318,13164.878696890002,29499.046187009997,53431.43371368001
2024-09-05,07:45:20.000,249,11054248,5884,0,1725522319,13164.905642129997,28114.46312154,53431.391790960006
2024-09-05,07:45:21.000,249,11054345,6405,0,1725522320,13164.946059989998,30422.09451486,53431.36384248001
2024-09-05,07:45:22.000,249,11054300,5884,0,1725522321,13164.939323680002,32268.25461273,53431.41973944
2024-09-05,07:45:23.000,249,11054298,6165,0,1725522322,13164.966268919998,32268.296907509997,53431.38480384001
2024-09-05,07:45:24.000,249,11054340,6045,0,1725522323,13164.932587369993,29499.116678310005,53431.44768792
2024-09-05,07:45:25.000,249,11054346,6205,0,1725522324,13164.925851059998,27191.478235860006,53431.38480384001
2024-09-05,07:45:26.000,249,11054178,5765,0,1725522325,13164.912378439993,27191.485284990005,53431.41973944
2024-09-05,07:45:27.000,249,11054322,5845,0,1725522326,13164.905642129997,26730.021038670006,53431.4057652
2024-09-05,07:45:28.000,249,11054296,5884,0,1725522327,13164.946059989998,30422.27074311,53431.34986824
2024-09-05,07:45:29.000,249,11054368,6005,0,1725522328,13164.952796299993,29499.18012048,53431.34986824
2024-09-05,07:45:30.000,249,11054301,6365,0,1725522329,13164.952796299993,24883.952579489996,53431.38480384001
2024-09-05,07:45:31.000,249,11054320,5805,0,1725522330,13164.959532610002,29037.645382860006,53431.34986824
2024-09-05,07:45:32.000,249,11054310,6045,0,1725522331,13165.013423089993,23960.876055119996,53431.41275232001
2024-09-05,07:45:33.000,249,11054296,5565,0,1725522332,13165.026895709998,34114.56274233,53431.38480384001
2024-09-05,07:45:34.000,249,11054178,6045,0,1725522333,13164.986477849998,27191.54872716,53431.34986824
2024-09-05,07:45:35.000,249,11054330,5765,0,1725522334,13164.979741540003,34114.478152769996,53431.28698416
2024-09-05,07:45:36.000,249,11054327,6405,0,1725522335,13165.020159399988,26268.521546699994,53431.34288112001
2024-09-05,07:45:37.000,249,11054319,6205,0,1725522336,13164.973005229993,30422.284841369998,53431.37781672
2024-09-05,07:45:38.000,249,11054345,6405,0,1725522337,13164.979741540003,30883.854824640002,53431.34986824
2024-09-05,07:45:39.000,249,11054350,5884,0,1725522338,13165.006686779998,30883.87597203,53431.32890688
2024-09-05,07:45:40.000,249,11054300,5925,0,1725522339,13165.020159399988,22576.349382689994,53431.36384248001
2024-09-05,07:45:41.000,249,11054290,5965,0,1725522340,13164.999950469988,30422.369430930004,53431.34986824
2024-09-05,07:45:42.000,249,11054304,5725,0,1725522341,13165.020159399988,28576.2657261,53431.27999704
2024-09-05,07:45:43.000,249,11054340,5805,0,1725522342,13165.026895709998,26730.176119530006,53431.3009584
2024-09-05,07:45:44.000,249,11054385,6565,0,1725522343,13165.047104639998,28576.293922619996,53431.30794552
2024-09-05,07:45:45.000,249,11054271,6284,0,1725522344,13165.013423089993,25807.14188994,53431.32890688
2024-09-05,07:45:46.000,249,11054244,5884,0,1725522345,13165.033632019993,27191.71085715,53431.34288112001
2024-09-05,07:45:47.000,249,11054345,6365,0,1725522346,13165.074049879993,33653.15488905,53431.33589400001
2024-09-05,07:45:48.000,249,11054280,5925,0,1725522347,13165.013423089993,31807.008889439996,53431.31493264001
2024-09-05,07:45:49.000,249,11054311,6565,0,1725522348,13165.040368329988,29037.842758500003,53431.34288112001
2024-09-05,07:45:50.000,249,11054282,5965,0,1725522349,13165.020159399988,29960.96862678,53431.31493264001
2024-09-05,07:45:51.000,249,11054279,6525,0,1725522350,13165.006686779998,27191.732004539997,53431.32890688
2024-09-05,07:45:52.000,249,11054276,5765,0,1725522351,13165.047104639998,29499.384545249995,53431.34986824
2024-09-05,07:45:53.000,249,11054270,5884,0,1725522352,13165.033632019993,29960.96157765,53431.34288112001
2024-09-05,07:45:54.000,249,11054289,5965,0,1725522353,13165.020159399988,30422.454020489997,53431.25903568
2024-09-05,07:45:55.000,249,11054272,5725,0,1725522354,13165.006686779998,31345.565790509994,53431.31493264001
2024-09-05,07:45:56.000,249,11054247,6365,0,1725522355,13165.013423089993,32730.155905110005,53431.35685536
2024-09-05,07:45:57.000,249,11054270,6005,0,1725522356,13165.033632019993,29960.95452852,53431.25903568
2024-09-05,07:45:58.000,249,11054301,6365,0,1725522357,13165.033632019993,28114.808528909998,53431.31493264001
2024-09-05,07:45:59.000,249,11054325,6525,0,1725522358,13165.033632019993,32268.621167489997,53431.35685536
2024-09-05,07:46:00.000,249,11054341,6284,0,1725522359,13164.999950469988,29037.86390589,53431.25903568
2024-09-05,07:46:01.000,249,11054332,5765,0,1725522360,13165.020159399988,30422.524511790005,53431.33589400001
2024-09-05,07:46:02.000,249,11054320,5965,0,1725522361,13165.060577259988,26268.754167990002,53431.26602280001
2024-09-05,07:46:03.000,249,11054296,5845,0,1725522362,13165.040368329988,29961.003872429996,53431.30794552
2024-09-05,07:46:04.000,249,11054259,6205,0,1725522363,13165.026895709998,31345.551692249996,53431.3009584
2024-09-05,07:46:05.000,249,11054325,6205,0,1725522364,13164.986477849998,33653.260626,53431.26602280001
2024-09-05,07:46:06.000,249,11054289,6245,0,1725522365,13164.966268919998,32730.19115076,53431.21711296001
2024-09-05,07:46:07.000,249,11054307,6405,0,1725522366,13164.979741540003,29499.48323307,53431.273009920005
2024-09-05,07:46:08.000,249,11054318,5845,0,1725522367,13165.020159399988,27191.823643230004,53431.21012584
2024-09-05,07:46:09.000,249,11054312,6005,0,1725522368,13164.959532610002,29961.017970689994,53431.25903568
2024-09-05,07:46:10.000,249,11054281,6205,0,1725522369,13164.919114750002,33191.69064273,53431.25903568
2024-09-05,07:46:11.000,249,11054329,5405,0,1725522370,13164.946059989998,32268.677560530006,53431.18217736
2024-09-05,07:46:12.000,249,11054354,6005,0,1725522371,13164.912378439993,28114.94246238,53431.203138720004
2024-09-05,07:46:13.000,249,11054335,6365,0,1725522372,13164.939323680002,33653.25357687,53431.16820312001
2024-09-05,07:46:14.000,249,11054377,6165,0,1725522373,13164.885433199997,32730.303936840006,53431.23807432
2024-09-05,07:46:15.000,249,11054325,6245,0,1725522374,13164.885433199997,25345.71288927,53431.21012584
2024-09-05,07:46:16.000,249,11054321,6165,0,1725522375,13164.824806409997,26268.817610159997,53431.12628040001
2024-09-05,07:46:17.000,249,11054291,6284,0,1725522376,13164.865224269997,29499.603068280005,53431.105319040005
2024-09-05,07:46:18.000,249,11054349,6245,0,1725522377,13164.845015339997,31345.720871369995,53431.12628040001
2024-09-05,07:46:19.000,249,11054338,5645,0,1725522378,13164.838279030002,29961.13075677,53431.14025464
2024-09-05,07:46:20.000,249,11054344,6165,0,1725522379,13164.804597479997,28114.977708029997,53431.14724176001
2024-09-05,07:46:21.000,249,11054333,6205,0,1725522380,13164.804597479997,28576.55474043,53431.09833192001
2024-09-05,07:46:22.000,249,11054353,5645,0,1725522381,13164.797861170002,29499.624215670003,53431.14025464
2024-09-05,07:46:23.000,249,11054325,6485,0,1725522382,13164.784388549997,27653.47821606,53431.09833192001
2024-09-05,07:46:24.000,249,11054274,5845,0,1725522383,13164.777652240002,29499.588970020006,53431.09833192001
2024-09-05,07:46:25.000,249,11054314,6124,0,1725522384,13164.764179619997,26730.443986469996,53431.04942208001
2024-09-05,07:46:26.000,249,11054301,6165,0,1725522385,13164.730498069992,30422.686641780005,53431.04942208001
2024-09-05,07:46:27.000,249,11054371,6445,0,1725522386,13164.743970689997,31345.706773109996,53431.08435768
2024-09-05,07:46:28.000,249,11054335,6124,0,1725522387,13164.703552829997,28576.540642170003,53431.0214736
2024-09-05,07:46:29.000,249,11054299,6565,0,1725522388,13164.703552829997,31807.27675638,53431.02846072001
2024-09-05,07:46:30.000,249,11054328,5645,0,1725522389,13164.723761759997,32268.7410027,53431.0214736
2024-09-05,07:46:31.000,249,11054263,6324,0,1725522390,13164.656398660001,27653.47821606,53431.11929328
2024-09-05,07:46:32.000,249,11054286,5925,0,1725522391,13164.636189730001,32730.36737901,53430.94461528
2024-09-05,07:46:33.000,249,11054346,5925,0,1725522392,13164.636189730001,32268.825592260007,53431.02846072001
2024-09-05,07:46:34.000,249,11054318,5645,0,1725522393,13164.636189730001,28115.012953679994,53430.97256376
2024-09-05,07:46:35.000,249,11054303,6284,0,1725522394,13164.609244489991,28115.012953679994,53430.97256376
2024-09-05,07:46:36.000,249,11054293,6165,0,1725522395,13164.602508179996,32268.874936170003,53430.99352512
2024-09-05,07:46:37.000,249,11054332,5684,0,1725522396,13164.602508179996,28576.540642170003,53430.97256376
2024-09-05,07:46:38.000,249,11054327,6045,0,1725522397,13164.541881389996,32730.332133360003,53430.97955088001
2024-09-05,07:46:39.000,249,11054332,6005,0,1725522398,13164.53514508,29038.124723700006,53430.986538000005
2024-09-05,07:46:40.000,249,11054364,6005,0,1725522399,13164.55535401,29499.581920890007,53430.9516024
2024-09-05,07:46:41.000,249,11054322,5725,0,1725522400,13164.501463529996,26268.888101460005,53430.888718320006
2024-09-05,07:46:42.000,249,11054349,6405,0,1725522401,13164.521672459996,26268.902199720003,53430.95858952001
2024-09-05,07:46:43.000,249,11054354,5725,0,1725522402,13164.481254599996,27191.950527570007,53430.9166668
2024-09-05,07:46:44.000,249,11054408,5845,0,1725522403,13164.487990909991,34576.54862427,53430.92365392
2024-09-05,07:46:45.000,249,11054307,6324,0,1725522404,13164.481254599996,30422.764182209998,53430.888718320006
2024-09-05,07:46:46.000,249,11054337,6284,0,1725522405,13164.440836739996,25345.85387187,53430.86076984001
2024-09-05,07:46:47.000,249,11054340,5765,0,1725522406,13164.42736411999,29038.18816587,53430.8467956
2024-09-05,07:46:48.000,249,11054322,5925,0,1725522407,13164.420627809995,30884.263674179994,53430.87474408
2024-09-05,07:46:49.000,249,11054327,6124,0,1725522408,13164.420627809995,32730.37442814,53430.83282136001
2024-09-05,07:46:50.000,249,11054297,6165,0,1725522409,13164.37347364,29961.194198940007,53430.78391152
2024-09-05,07:46:51.000,249,11054324,5884,0,1725522410,13164.38694625999,30884.277772440008,53430.8467956
2024-09-05,07:46:52.000,249,11054345,6365,0,1725522411,13164.380209949995,28576.625231729995,53430.87474408
2024-09-05,07:46:53.000,249,11054348,5884,0,1725522412,13164.32631946999,32268.881985300002,53430.79089864001
2024-09-05,07:46:54.000,249,11054369,6245,0,1725522413,13164.31284685,32268.89608356,53430.74897592
2024-09-05,07:46:55.000,249,11054344,6084,0,1725522414,13164.33305578,29499.729952620008,53430.818847120005
2024-09-05,07:46:56.000,249,11054389,6365,0,1725522415,13164.258956369995,26730.486281250007,53430.72801456
2024-09-05,07:46:57.000,249,11054378,5925,0,1725522416,13164.279165299995,32268.952476599996,53430.75596304
2024-09-05,07:46:58.000,249,11054269,6284,0,1725522417,13164.299374229995,34576.590919049995,53430.769937280005
2024-09-05,07:46:59.000,249,11054302,5925,0,1725522418,13164.27242899,27653.583953010006,53430.75596304
2024-09-05,07:47:00.000,249,11054334,5965,0,1725522419,13164.27242899,28576.674575640005,53430.7769244
2024-09-05,07:47:01.000,249,11054366,5684,0,1725522420,13164.218538509995,31807.43183724,53430.7070532
2024-09-05,07:47:02.000,249,11054324,6045,0,1725522421,13164.27242899,27653.696739089995,53430.71404032001
2024-09-05,07:47:03.000,249,11054330,5925,0,1725522422,13164.27242899,31345.932345270005,53430.72801456
2024-09-05,07:47:04.000,249,11054305,6365,0,1725522423,13164.258956369995,29038.286853690006,53430.700066080004
2024-09-05,07:47:05.000,249,11054280,5925,0,1725522424,13164.24548374999,21653.766297420007,53430.67211760001
2024-09-05,07:47:06.000,249,11054378,5725,0,1725522425,13164.24548374999,22115.265789390003,53430.69307896001
2024-09-05,07:47:07.000,249,11054283,6124,0,1725522426,13164.2118022,26269.184164920007,53430.67910472
2024-09-05,07:47:08.000,249,11054312,5805,0,1725522427,13164.238747439995,30422.926312199997,53430.7070532
2024-09-05,07:47:09.000,249,11054374,5925,0,1725522428,13164.2118022,26269.184164920007,53430.65814336
2024-09-05,07:47:10.000,249,11054281,6245,0,1725522429,13164.22527481999,32269.121655719995,53430.63019488
2024-09-05,07:47:11.000,249,11054298,5805,0,1725522430,13164.23201113,29961.462065879998,53430.65814336
2024-09-05,07:47:12.000,249,11054295,6284,0,1725522431,13164.25222006,28115.337213659994,53430.67211760001
2024-09-05,07:47:13.000,249,11054348,5925,0,1725522432,13164.238747439995,28115.386557570004,53430.637182
2024-09-05,07:47:14.000,249,11054319,6284,0,1725522433,13164.22527481999,36884.57476887001,53430.62320776001
2024-09-05,07:47:15.000,249,11054296,5965,0,1725522434,13164.198329579995,26730.803492100007,53430.553336560006
2024-09-05,07:47:16.000,249,11054347,6405,0,1725522435,13164.238747439995,29961.525508050006,53430.61622064
2024-09-05,07:47:17.000,249,11054308,5925,0,1725522436,13164.24548374999,24884.742082049997,53430.63019488
2024-09-05,07:47:18.000,249,11054305,6365,0,1725522437,13164.238747439995,29961.624195869997,53430.602246400005
2024-09-05,07:47:19.000,249,11054256,5845,0,1725522438,13164.2118022,29500.166998679997,53430.61622064
2024-09-05,07:47:20.000,249,11054359,6124,0,1725522439,13164.22527481999,26269.444982729998,53430.53936232
2024-09-05,07:47:21.000,249,11054306,5645,0,1725522440,13164.218538509995,31807.819539389995,53430.60923352
2024-09-05,07:47:22.000,249,11054304,5884,0,1725522441,13164.178120649995,27654.013949939996,53430.54634944001
2024-09-05,07:47:23.000,249,11054311,6324,0,1725522442,13164.24548374999,31807.91117808,53430.61622064
2024-09-05,07:47:24.000,249,11054316,5845,0,1725522443,13164.23201113,31807.91822721,53430.68609184
2024-09-05,07:47:25.000,249,11054295,6645,0,1725522444,13164.238747439995,27192.606096660005,53430.602246400005
2024-09-05,07:47:26.000,249,11054333,6405,0,1725522445,13164.25222006,33654.043079430005,53430.58827216
2024-09-05,07:47:27.000,249,11054282,5765,0,1725522446,13164.24548374999,29038.759145400007,53430.651156240005
2024-09-05,07:47:28.000,249,11054303,6165,0,1725522447,13164.238747439995,23961.869982450007,53430.61622064
2024-09-05,07:47:29.000,249,11054358,5565,0,1725522448,13164.258956369995,29500.29388302,53430.63019488
2024-09-05,07:47:30.000,249,11054283,6045,0,1725522449,13164.279165299995,32731.107537660006,53430.602246400005
2024-09-05,07:47:31.000,249,11054369,6205,0,1725522450,13164.26569267999,25346.530588349997,53430.5673108
2024-09-05,07:47:32.000,249,11054351,6645,0,1725522451,13164.27242899,32269.54460352,53430.56032368
2024-09-05,07:47:33.000,249,11054340,5965,0,1725522452,13164.25222006,31346.524472189994,53430.54634944001
2024-09-05,07:47:34.000,249,11054390,5765,0,1725522453,13164.24548374999,30884.9967837,53430.62320776001
2024-09-05,07:47:35.000,249,11054316,5925,0,1725522454,13164.28590160999,30423.447947819994,53430.67211760001
2024-09-05,07:47:36.000,249,11054294,5925,0,1725522455,13164.27242899,26269.663505760007,53430.64416912001
2024-09-05,07:47:37.000,249,11054399,6365,0,1725522456,13164.299374229995,27654.338209919995,53430.67910472
2024-09-05,07:47:38.000,249,11054317,6245,0,1725522457,13164.31284685,24885.108636810008,53430.67211760001
2024-09-05,07:47:39.000,249,11054269,6205,0,1725522458,13164.30611053999,31346.721847830006,53430.62320776001
2024-09-05,07:47:40.000,249,11054339,6445,0,1725522459,13164.319583159995,28115.943438839997,53430.64416912001
2024-09-05,07:47:41.000,249,11054312,5805,0,1725522460,13164.30611053999,28577.492274720003,53430.60923352
2024-09-05,07:47:42.000,249,11054126,6165,0,1725522461,13164.33305578,29962.131733229995,53430.700066080004
2024-09-05,07:47:43.000,249,11054306,5845,0,1725522462,13164.35326471,30885.243503250007,53430.67910472
2024-09-05,07:47:44.000,249,11054275,6284,0,1725522463,13164.37347364,28577.612109930007,53430.68609184
2024-09-05,07:47:45.000,249,11054302,5765,0,1725522464,13164.38694625999,29500.695683430007,53430.651156240005
2024-09-05,07:47:46.000,249,11054315,6405,0,1725522465,13164.39368257,31346.891026950005,53430.651156240005
2024-09-05,07:47:47.000,249,11054284,5965,0,1725522466,13164.461045669996,26731.543650749998,53430.67211760001
2024-09-05,07:47:48.000,249,11054292,6284,0,1725522467,13164.47451829,31808.453961089996,53430.721027440006
2024-09-05,07:47:49.000,249,11054300,6245,0,1725522468,13164.45430936,33654.66340287001,53430.68609184
2024-09-05,07:47:50.000,249,11054294,5884,0,1725522469,13164.45430936,25808.558765070004,53430.700066080004
2024-09-05,07:47:51.000,249,11054315,6284,0,1725522470,13164.46778197999,30423.941386920007,53430.65814336
2024-09-05,07:47:52.000,249,11054343,6885,0,1725522471,13164.53514508,24885.52453548,53430.74198880001
2024-09-05,07:47:53.000,249,11054314,5925,0,1725522472,13164.528408769991,29962.477140600007,53430.69307896001
2024-09-05,07:47:54.000,249,11054329,6565,0,1725522473,13164.541881389996,29500.93535385,53430.67211760001
2024-09-05,07:47:55.000,249,11054288,5845,0,1725522474,13164.582299249996,26731.719878999997,53430.75596304
2024-09-05,07:47:56.000,249,11054330,5925,0,1725522475,13164.595771870001,28577.99276295,53430.73500168
2024-09-05,07:47:57.000,249,11054370,5645,0,1725522476,13164.589035559991,29501.005845149994,53430.769937280005
2024-09-05,07:47:58.000,249,11054333,6284,0,1725522477,13164.602508179996,29962.56877929,53430.76295016001
2024-09-05,07:47:59.000,249,11054384,5805,0,1725522478,13164.615980800001,26731.818566820002,53430.79788576
2024-09-05,07:48:00.000,249,11054358,5805,0,1725522479,13164.615980800001,33193.41767958,53430.83980848001
2024-09-05,07:48:01.000,249,11054302,5925,0,1725522480,13164.690080209992,28577.99276295,53430.8467956
2024-09-05,07:48:02.000,249,11054344,5925,0,1725522481,13164.676607590001,29501.139778619996,53430.8467956
2024-09-05,07:48:03.000,249,11054333,5485,0,1725522482,13164.696816520001,24885.714861989996,53430.82583424
2024-09-05,07:48:04.000,249,11054364,6165,0,1725522483,13164.703552829997,24885.707812859997,53430.87474408
2024-09-05,07:48:05.000,249,11054344,5725,0,1725522484,13164.717025450002,31808.90510541,53430.76295016001
2024-09-05,07:48:06.000,249,11054338,4845,0,1725522485,13164.730498069992,28578.056205119996,53430.86076984001
2024-09-05,07:48:07.000,249,11054338,5725,0,1725522486,13164.730498069992,27193.423795740004,53430.8467956
2024-09-05,07:48:08.000,249,11054336,5884,0,1725522487,13164.750706999992,29962.745007539997,53430.85378272
2024-09-05,07:48:09.000,249,11054315,6365,0,1725522488,13164.737234380002,27655.029024660005,53430.89570544
2024-09-05,07:48:10.000,249,11054329,6445,0,1725522489,13164.764179619997,28578.15489294,53430.88173120001
2024-09-05,07:48:11.000,249,11054371,6525,0,1725522490,13164.770915929992,31347.398564310002,53430.9516024
2024-09-05,07:48:12.000,249,11054340,5125,0,1725522491,13164.777652240002,30885.899072340006,53430.937628160005
2024-09-05,07:48:13.000,249,11054373,6485,0,1725522492,13164.777652240002,27193.600023990002,53430.89570544
2024-09-05,07:48:14.000,249,11054386,5365,0,1725522493,13164.824806409997,32270.566727369995,53430.867756960004
2024-09-05,07:48:15.000,249,11054261,6045,0,1725522494,13164.851751649992,31347.454957349997,53430.94461528
2024-09-05,07:48:16.000,249,11054283,6165,0,1725522495,13164.811333789992,25347.376483950007,53430.888718320006
2024-09-05,07:48:17.000,249,11054290,6005,0,1725522496,13164.831542719992,29962.843695360003,53430.90269256
2024-09-05,07:48:18.000,249,11054298,6045,0,1725522497,13164.791124859992,26732.051188109996,53430.9516024
2024-09-05,07:48:19.000,249,11054275,6445,0,1725522498,13164.851751649992,35962.936267020006,53430.97256376
2024-09-05,07:48:20.000,249,11054302,6005,0,1725522499,13164.845015339997,35039.824496999994,53431.01448648
2024-09-05,07:48:21.000,249,11054259,5565,0,1725522500,13164.851751649992,29039.77422012,53430.96557664
2024-09-05,07:48:22.000,249,11054280,5965,0,1725522501,13164.858487960002,29039.79536751,53430.9516024
2024-09-05,07:48:23.000,249,11054267,6205,0,1725522502,13164.838279030002,30424.385482109996,53430.95858952001
2024-09-05,07:48:24.000,249,11054289,6245,0,1725522503,13164.851751649992,27193.63526964,53430.986538000005
2024-09-05,07:48:25.000,249,11054261,6485,0,1725522504,13164.858487960002,32732.200152809994,53431.06339632
2024-09-05,07:48:26.000,249,11054303,6365,0,1725522505,13164.858487960002,31347.511350390007,53431.02846072001
2024-09-05,07:48:27.000,249,11054263,6365,0,1725522506,13164.865224269997,32732.186054549995,53431.105319040005
2024-09-05,07:48:28.000,249,11054298,6084,0,1725522507,13164.871960579992,32270.65131693,53431.0913448
2024-09-05,07:48:29.000,249,11054308,5884,0,1725522508,13164.871960579992,27655.24754769,53430.99352512
2024-09-05,07:48:30.000,249,11054288,5884,0,1725522509,13164.871960579992,29501.41469469,53431.0214736
2024-09-05,07:48:31.000,249,11054295,6245,0,1725522510,13164.892169509993,28116.831629220003,53431.07038344
2024-09-05,07:48:32.000,249,11054323,6365,0,1725522511,13164.898905820002,31809.19411974,53431.0913448
2024-09-05,07:48:33.000,249,11054363,6245,0,1725522512,13164.919114750002,30886.061202330005,53431.09833192001
2024-09-05,07:48:34.000,249,11054330,5805,0,1725522513,13164.905642129997,27193.733957460005,53431.09833192001
2024-09-05,07:48:35.000,249,11054333,6605,0,1725522514,13164.885433199997,30886.10349711,53431.02846072001
2024-09-05,07:48:36.000,249,11054302,5845,0,1725522515,13164.898905820002,34116.938299140005,53431.0214736
2024-09-05,07:48:37.000,249,11054351,6045,0,1725522516,13164.898905820002,33193.83357825001,53431.09833192001
2024-09-05,07:48:38.000,249,11054333,6405,0,1725522517,13164.905642129997,31809.22231626,53431.105319040005
2024-09-05,07:48:39.000,249,11054330,5884,0,1725522518,13164.912378439993,31347.708726030003,53431.08435768
2024-09-05,07:48:40.000,249,11054347,6445,0,1725522519,13164.932587369993,24886.081416750007,53431.11929328
2024-09-05,07:48:41.000,249,11054339,6324,0,1725522520,13164.946059989998,29501.55567729,53431.0913448
2024-09-05,07:48:42.000,249,11054302,5884,0,1725522521,13164.946059989998,32732.30588976,53431.14025464
2024-09-05,07:48:43.000,249,11054351,6405,0,1725522522,13164.946059989998,28116.88802226,53431.161216
2024-09-05,07:48:44.000,249,11054311,6485,0,1725522523,13164.959532610002,28116.902120519997,53431.04243496
2024-09-05,07:48:45.000,249,11054328,5684,0,1725522524,13164.966268919998,32270.82049605,53431.13326752
2024-09-05,07:48:46.000,249,11054367,6205,0,1725522525,13164.979741540003,29501.654365110007,53431.19615160001
2024-09-05,07:48:47.000,249,11054336,5845,0,1725522526,13164.946059989998,29040.056185320005,53431.154228880005
2024-09-05,07:48:48.000,249,11054374,5884,0,1725522527,13164.966268919998,29040.070283580004,53431.11929328
2024-09-05,07:48:49.000,249,11054299,6365,0,1725522528,13164.966268919998,29501.597972069998,53431.11929328
2024-09-05,07:48:50.000,249,11054316,5565,0,1725522529,13164.952796299993,32732.489167139996,53431.18916448
2024-09-05,07:48:51.000,249,11054374,6005,0,1725522530,13164.939323680002,28117.04310312,53431.17519024001
2024-09-05,07:48:52.000,249,11054368,6005,0,1725522531,13164.973005229993,29501.668463370006,53431.12628040001
2024-09-05,07:48:53.000,249,11054303,6324,0,1725522532,13164.973005229993,26732.389546349994,53431.13326752
2024-09-05,07:48:54.000,249,11054295,5165,0,1725522533,13164.966268919998,29501.689610760004,53431.13326752
2024-09-05,07:48:55.000,249,11054379,5605,0,1725522534,13164.979741540003,30424.780233390004,53431.154228880005
2024-09-05,07:48:56.000,249,11054377,6324,0,1725522535,13164.952796299993,31809.419691899995,53431.161216
2024-09-05,07:48:57.000,249,11054216,5765,0,1725522536,13164.952796299993,23501.653432139996,53431.203138720004
2024-09-05,07:48:58.000,249,11054358,5684,0,1725522537,13164.993214159993,30886.329069269996,53431.21012584
2024-09-05,07:48:59.000,249,11054280,5925,0,1725522538,13164.999950469988,30424.83662643,53431.23807432
2024-09-05,07:49:00.000,249,11054377,6405,0,1725522539,13164.966268919998,27655.501316370006,53431.18916448
2024-09-05,07:49:01.000,249,11054330,5805,0,1725522540,13164.952796299993,26732.417742870006,53431.25204856
2024-09-05,07:49:02.000,249,11054387,6485,0,1725522541,13164.946059989998,27655.57180767,53431.25903568
2024-09-05,07:49:03.000,249,11054416,5765,0,1725522542,13164.932587369993,32732.566707570004,53431.18217736
2024-09-05,07:49:04.000,249,11054313,6284,0,1725522543,13164.986477849998,29501.774200319996,53431.2310872
2024-09-05,07:49:05.000,249,11054363,6324,0,1725522544,13164.979741540003,27655.642298970008,53431.203138720004
2024-09-05,07:49:06.000,249,11054216,4965,0,1725522545,13164.946059989998,31347.990691230007,53431.21012584
2024-09-05,07:49:07.000,249,11054330,4765,0,1725522546,13164.925851059998,27194.10051222,53431.273009920005
2024-09-05,07:49:08.000,249,11054348,5845,0,1725522547,13164.952796299993,32732.672444519994,53431.23807432
2024-09-05,07:49:09.000,249,11054332,5845,0,1725522548,13164.952796299993,29963.414674889995,53431.25903568
2024-09-05,07:49:10.000,249,11054307,6284,0,1725522549,13164.925851059998,27655.7198394,53431.25903568
2024-09-05,07:49:11.000,249,11054372,5925,0,1725522550,13164.939323680002,30425.034002069995,53431.25204856
2024-09-05,07:49:12.000,249,11054298,6045,0,1725522551,13164.973005229993,26732.622167640002,53431.23807432
2024-09-05,07:49:13.000,249,11054394,6005,0,1725522552,13164.979741540003,31348.06118253,53431.25204856
2024-09-05,07:49:14.000,249,11054349,6365,0,1725522553,13164.966268919998,26732.608069380003,53431.25204856
2024-09-05,07:49:15.000,249,11054300,5965,0,1725522554,13164.946059989998,26732.6362659,53431.2310872
2024-09-05,07:49:16.000,249,11054359,6324,0,1725522555,13164.932587369993,32271.215247329994,53431.3009584
2024-09-05,07:49:17.000,249,11054322,5165,0,1725522556,13164.912378439993,29501.957477699994,53431.28698416
2024-09-05,07:49:18.000,249,11054279,6324,0,1725522557,13164.898905820002,33194.36931213,53431.3009584
2024-09-05,07:49:19.000,249,11054338,5965,0,1725522558,13164.932587369993,25348.08844608,53431.27999704
2024-09-05,07:49:20.000,249,11054300,5925,0,1725522559,13164.919114750002,30886.639230989997,53431.32890688
2024-09-05,07:49:21.000,249,11054316,6165,0,1725522560,13164.885433199997,27194.25559308,53431.26602280001
2024-09-05,07:49:22.000,249,11054263,5925,0,1725522561,13164.892169509993,28117.3673631,53431.26602280001
2024-09-05,07:49:23.000,249,11054237,6205,0,1725522562,13164.905642129997,25348.067298690003,53431.25204856
2024-09-05,07:49:24.000,249,11054314,5925,0,1725522563,13164.905642129997,27655.853772870003,53431.28698416
2024-09-05,07:49:25.000,249,11054329,6485,0,1725522564,13164.905642129997,29040.479133119996,53431.18217736
2024-09-05,07:49:26.000,249,11054366,5684,0,1725522565,13164.905642129997,34578.95942673,53431.2310872
2024-09-05,07:49:27.000,249,11054293,6324,0,1725522566,13164.898905820002,26732.727904590007,53431.273009920005
2024-09-05,07:49:28.000,249,11054334,5805,0,1725522567,13164.905642129997,26271.150872190003,53431.25903568
2024-09-05,07:49:29.000,249,11054322,5965,0,1725522568,13164.919114750002,30425.055149460008,53431.273009920005
2024-09-05,07:49:30.000,249,11054198,5845,0,1725522569,13164.871960579992,34117.431738240004,53431.203138720004
2024-09-05,07:49:31.000,249,11054318,5884,0,1725522570,13164.851751649992,28117.388510489996,53431.21711296001
2024-09-05,07:49:32.000,249,11054322,5965,0,1725522571,13164.865224269997,29502.020919870003,53431.273009920005
2024-09-05,07:49:33.000,249,11054338,5925,0,1725522572,13164.885433199997,26271.16497045,53431.31493264001
2024-09-05,07:49:34.000,249,11054282,5645,0,1725522573,13164.898905820002,28117.374412229998,53431.21711296001
2024-09-05,07:49:35.000,249,11054324,5925,0,1725522574,13164.905642129997,25348.060249560003,53431.27999704
2024-09-05,07:49:36.000,249,11054374,5925,0,1725522575,13164.871960579992,22578.795430800004,53431.34288112001
2024-09-05,07:49:37.000,249,11054312,6205,0,1725522576,13164.892169509993,29502.027969000002,53431.28698416
2024-09-05,07:49:38.000,249,11054354,6005,0,1725522577,13164.878696890002,29040.42274008,53431.18916448
2024-09-05,07:49:39.000,249,11054288,5605,0,1725522578,13164.885433199997,35040.54350826,53431.2310872
2024-09-05,07:49:40.000,249,11054268,6005,0,1725522579,13164.905642129997,31809.708706229998,53431.224100080006
2024-09-05,07:49:41.000,249,11054312,4925,0,1725522580,13164.905642129997,26732.692658939995,53431.27999704
2024-09-05,07:49:42.000,249,11054280,5044,0,1725522581,13164.898905820002,26732.671511549997,53431.224100080006
2024-09-05,07:49:43.000,249,11054273,6405,0,1725522582,13164.898905820002,28117.34621571,53431.25903568
2024-09-05,07:49:44.000,249,11054309,5205,0,1725522583,13164.912378439993,28117.35326484,53431.23807432
2024-09-05,07:49:45.000,249,11054346,4845,0,1725522584,13164.919114750002,27655.832625480005,53431.28698416
2024-09-05,07:49:46.000,249,11054314,5085,0,1725522585,13164.871960579992,32271.278689500003,53431.27999704
2024-09-05,07:49:47.000,249,11054341,5565,0,1725522586,13164.959532610002,27194.26969134,53431.25204856
2024-09-05,07:49:48.000,249,11054322,5044,0,1725522587,13164.946059989998,30425.090395110004,53431.24506144001
2024-09-05,07:49:49.000,249,11054289,6365,0,1725522588,13164.905642129997,26732.699708069995,53431.31493264001
2024-09-05,07:49:50.000,249,11054284,5925,0,1725522589,13164.885433199997,30425.034002069995,53431.33589400001
2024-09-05,07:49:51.000,249,11054329,5485,0,1725522590,13164.898905820002,28578.909149850006,53431.32890688
2024-09-05,07:49:52.000,249,11054303,6324,0,1725522591,13164.892169509993,30425.104493370003,53431.25204856
2024-09-05,07:49:53.000,249,11054369,6165,0,1725522592,13164.858487960002,28117.310970060003,53431.33589400001
2024-09-05,07:49:54.000,249,11054277,5565,0,1725522593,13164.871960579992,22578.802479930004,53431.32890688
2024-09-05,07:49:55.000,249,11054315,6245,0,1725522594,13164.845015339997,26732.664462419998,53431.26602280001
2024-09-05,07:49:56.000,249,11054359,5725,0,1725522595,13164.818070100002,30425.034002069995,53431.25903568
2024-09-05,07:49:57.000,249,11054267,5485,0,1725522596,13164.865224269997,29501.985674220006,53431.273009920005
2024-09-05,07:49:58.000,249,11054279,5645,0,1725522597,13164.851751649992,34117.375345199995,53431.273009920005
2024-09-05,07:49:59.000,249,11054317,6205,0,1725522598,13164.865224269997,29040.401592690003,53431.24506144001
2024-09-05,07:50:00.000,249,11054309,5485,0,1725522599,13164.858487960002,25809.623183699994,53431.26602280001
2024-09-05,07:50:01.000,249,11054333,5525,0,1725522600,13164.851751649992,29963.548608359997,53431.273009920005
2024-09-05,07:50:02.000,249,11054300,5044,0,1725522601,13164.791124859992,29501.929281179997,53431.27999704
2024-09-05,07:50:03.000,249,11054338,5684,0,1725522602,13164.824806409997,31809.645264060004,53431.25903568
2024-09-05,07:50:04.000,249,11054334,5925,0,1725522603,13164.791124859992,29501.90813379,53431.27999704
2024-09-05,07:50:05.000,249,11054323,6284,0,1725522604,13164.824806409997,29963.471067930004,53431.203138720004
2024-09-05,07:50:06.000,249,11054326,6045,0,1725522605,13164.818070100002,29040.387494430004,53431.21711296001
2024-09-05,07:50:07.000,249,11054336,5765,0,1725522606,13164.818070100002,27655.71279027,53431.21711296001
2024-09-05,07:50:08.000,249,11054302,5845,0,1725522607,13164.764179619997,28578.768167250004,53431.2310872
2024-09-05,07:50:09.000,249,11054312,5645,0,1725522608,13164.791124859992,30424.9705599,53431.273009920005
2024-09-05,07:50:10.000,249,11054331,5684,0,1725522609,13164.777652240002,31809.624116670006,53431.21711296001
2024-09-05,07:50:11.000,249,11054353,6284,0,1725522610,13164.777652240002,35040.40957479,53431.19615160001
2024-09-05,07:50:12.000,249,11054320,5884,0,1725522611,13164.737234380002,29963.49926445,53431.273009920005
2024-09-05,07:50:13.000,249,11054216,6005,0,1725522612,13164.750706999992,26271.052184369997,53431.2310872
2024-09-05,07:50:14.000,249,11054346,6084,0,1725522613,13164.710289139992,29040.366347040006,53431.154228880005
2024-09-05,07:50:15.000,249,11054330,5805,0,1725522614,13164.717025450002,33655.8688041,53431.25204856
2024-09-05,07:50:16.000,249,11054323,6565,0,1725522615,13164.717025450002,29501.8869864,53431.32890688
2024-09-05,07:50:17.000,249,11054358,5845,0,1725522616,13164.730498069992,25809.524495880003,53431.25204856
2024-09-05,07:50:18.000,249,11054335,5684,0,1725522617,13164.717025450002,31809.624116670006,53431.161216
2024-09-05,07:50:19.000,249,11054362,5725,0,1725522618,13164.663134969996,32271.250492980005,53431.25903568
2024-09-05,07:50:20.000,249,11054361,5365,0,1725522619,13164.676607590001,26271.115626540006,53431.203138720004
2024-09-05,07:50:21.000,249,11054321,5445,0,1725522620,13164.690080209992,29963.449920540006,53431.21012584
2024-09-05,07:50:22.000,249,11054387,6725,0,1725522621,13164.690080209992,33655.82650932,53431.24506144001
2024-09-05,07:50:23.000,249,11054350,5884,0,1725522622,13164.649662349992,33194.277673439996,53431.25903568
2024-09-05,07:50:24.000,249,11054175,6284,0,1725522623,13164.683343899997,29501.957477699994,53431.18916448
2024-09-05,07:50:25.000,249,11054386,5884,0,1725522624,13164.636189730001,28117.318019190003,53431.18916448
2024-09-05,07:50:26.000,249,11054299,5405,0,1725522625,13164.602508179996,32271.236394720007,53431.17519024001
2024-09-05,07:50:27.000,249,11054350,5285,0,1725522626,13164.629453419991,29040.352248780007,53431.203138720004
2024-09-05,07:50:28.000,249,11054311,5325,0,1725522627,13164.615980800001,27194.213298300005,53431.224100080006
2024-09-05,07:50:29.000,249,11054328,6005,0,1725522628,13164.602508179996,29501.91518292,53431.25903568
2024-09-05,07:50:30.000,249,11054367,5645,0,1725522629,13164.609244489991,25809.609085439995,53431.23807432
2024-09-05,07:50:31.000,249,11054336,5005,0,1725522630,13164.615980800001,30886.59693621,53431.23807432
2024-09-05,07:50:32.000,249,11054343,6645,0,1725522631,13164.642926039996,30886.533494040006,53431.12628040001
2024-09-05,07:50:33.000,249,11054361,6525,0,1725522632,13164.615980800001,24424.955528670005,53431.2310872
2024-09-05,07:50:34.000,249,11054350,5005,0,1725522633,13164.622717109996,29501.964526829994,53431.21012584
2024-09-05,07:50:35.000,249,11054380,5925,0,1725522634,13164.622717109996,29963.5345101,53431.19615160001
2024-09-05,07:50:36.000,249,11054312,6045,0,1725522635,13164.642926039996,28578.895051590007,53431.21711296001
2024-09-05,07:50:37.000,249,11054315,6925,0,1725522636,13164.622717109996,28578.845707679997,53431.14025464
2024-09-05,07:50:38.000,249,11054292,5125,0,1725522637,13164.636189730001,30886.60398534,53431.19615160001
2024-09-05,07:50:39.000,249,11054106,6084,0,1725522638,13164.642926039996,24424.941430410006,53431.161216
2024-09-05,07:50:40.000,249,11054295,5765,0,1725522639,13164.636189730001,29040.43683834,53431.16820312001
2024-09-05,07:50:41.000,249,11054296,5925,0,1725522640,13164.589035559991,29963.576804879995,53431.14724176001
2024-09-05,07:50:42.000,249,11054254,6005,0,1725522641,13164.595771870001,32732.799328859997,53431.161216
2024-09-05,07:50:43.000,249,11054301,5525,0,1725522642,13164.609244489991,27655.860822000002,53431.12628040001
2024-09-05,07:50:44.000,249,11054244,5125,0,1725522643,13164.589035559991,31348.173968610005,53431.14724176001
2024-09-05,07:50:45.000,249,11054361,5725,0,1725522644,13164.562090319996,31348.195116000003,53431.16820312001
2024-09-05,07:50:46.000,249,11054276,5965,0,1725522645,13164.562090319996,30886.653329249995,53431.09833192001
2024-09-05,07:50:47.000,249,11054324,5884,0,1725522646,13164.582299249996,27655.818527220006,53431.08435768
2024-09-05,07:50:48.000,249,11054356,5765,0,1725522647,13164.595771870001,29502.013870740004,53431.08435768
2024-09-05,07:50:49.000,249,11054269,5525,0,1725522648,13164.582299249996,33655.918148009994,53431.14025464
2024-09-05,07:50:50.000,249,11054323,6445,0,1725522649,13164.562090319996,25809.57383979,53431.24506144001
2024-09-05,07:50:51.000,249,11054282,5884,0,1725522650,13164.528408769991,27655.769183309996,53431.18916448
2024-09-05,07:50:52.000,249,11054255,6565,0,1725522651,13164.568826629991,29501.999772480005,53431.16820312001
2024-09-05,07:50:53.000,249,11054338,5925,0,1725522652,13164.562090319996,32271.335082539998,53431.11230616
2024-09-05,07:50:54.000,249,11054368,5845,0,1725522653,13164.53514508,32271.335082539998,53431.14724176001
2024-09-05,07:50:55.000,249,11054362,5165,0,1725522654,13164.568826629991,31348.195116000003,53431.11929328
2024-09-05,07:50:56.000,249,11054316,5805,0,1725522655,13164.562090319996,27655.804428960007,53431.17519024001
2024-09-05,07:50:57.000,249,11054367,6365,0,1725522656,13164.541881389996,31348.181017740004,53431.07737056001
2024-09-05,07:50:58.000,249,11054331,6605,0,1725522657,13164.548617699991,23040.358364939995,53431.11230616
2024-09-05,07:50:59.000,249,11054320,5044,0,1725522658,13164.562090319996,27655.860822000002,53431.14025464
2024-09-05,07:51:00.000,249,11054328,5925,0,1725522659,13164.548617699991,30886.660378379995,53431.0913448
2024-09-05,07:51:01.000,249,11054340,6005,0,1725522660,13164.501463529996,25348.187133900006,53431.07038344
2024-09-05,07:51:02.000,249,11054365,6565,0,1725522661,13164.461045669996,25348.130740859997,53431.06339632
2024-09-05,07:51:03.000,249,11054350,5805,0,1725522662,13164.49472722,30886.660378379995,53431.11929328
2024-09-05,07:51:04.000,249,11054311,6245,0,1725522663,13164.481254599996,29502.027969000002,53431.035447840004
2024-09-05,07:51:05.000,249,11054328,5845,0,1725522664,13164.487990909991,31809.758050139993,53431.07038344
2024-09-05,07:51:06.000,249,11054329,6525,0,1725522665,13164.487990909991,33194.46799994999,53431.12628040001
2024-09-05,07:51:07.000,249,11054330,5805,0,1725522666,13164.47451829,28578.923248110004,53431.105319040005
2024-09-05,07:51:08.000,249,11054340,6005,0,1725522667,13164.49472722,33194.439803429996,53431.11929328
2024-09-05,07:51:09.000,249,11054350,5965,0,1725522668,13164.44757304999,30425.189082929995,53431.105319040005
2024-09-05,07:51:10.000,249,11054285,6045,0,1725522669,13164.487990909991,27194.375428290004,53431.13326752
2024-09-05,07:51:11.000,249,11054360,5645,0,1725522670,13164.420627809995,24424.99782345,53431.08435768
2024-09-05,07:51:12.000,249,11054385,6405,0,1725522671,13164.420627809995,28579.014886799996,53431.04942208001
2024-09-05,07:51:13.000,249,11054307,6365,0,1725522672,13164.45430936,29963.605001400007,53431.08435768
2024-09-05,07:51:14.000,249,11054328,5965,0,1725522673,13164.44757304999,28578.923248110004,53431.105319040005
2024-09-05,07:51:15.000,249,11054342,5845,0,1725522674,13164.43410043,28117.473100050003,53431.11230616
2024-09-05,07:51:16.000,249,11054369,6245,0,1725522675,13164.36673732999,23502.048183420004,53431.00749936001
2024-09-05,07:51:17.000,249,11054314,5765,0,1725522676,13164.380209949995,29502.077312909998,53431.035447840004
2024-09-05,07:51:18.000,249,11054324,5565,0,1725522677,13164.36673732999,31809.82854144,53431.0214736
2024-09-05,07:51:19.000,249,11054320,5884,0,1725522678,13164.38694625999,31809.86378709,53431.12628040001
2024-09-05,07:51:20.000,249,11054318,5884,0,1725522679,13164.34652839999,29502.126656819994,53431.07737056001
2024-09-05,07:51:21.000,249,11054323,6565,0,1725522680,13164.29263792,32271.525409049995,53431.09833192001
2024-09-05,07:51:22.000,249,11054325,6525,0,1725522681,13164.25222006,32732.968507979997,53431.035447840004
2024-09-05,07:51:23.000,249,11054375,6124,0,1725522682,13164.23201113,24886.65239628,53431.056409200006
2024-09-05,07:51:24.000,249,11054320,5884,0,1725522683,13164.218538509995,27194.382477420004,53431.035447840004
2024-09-05,07:51:25.000,249,11054306,5805,0,1725522684,13164.2118022,30886.7590662,53431.09833192001
2024-09-05,07:51:26.000,249,11054346,6005,0,1725522685,13164.22527481999,28579.099476360003,53431.07038344
2024-09-05,07:51:27.000,249,11054340,5845,0,1725522686,13164.198329579995,29963.731885739995,53431.07737056001
2024-09-05,07:51:28.000,249,11054357,6324,0,1725522687,13164.178120649995,34117.65026127,53431.0214736
2024-09-05,07:51:29.000,249,11054364,6124,0,1725522688,13164.19159327,29040.648312239995,53431.04243496
2024-09-05,07:51:30.000,249,11054308,5884,0,1725522689,13164.22527481999,28579.078328970005,53431.04942208001
2024-09-05,07:51:31.000,249,11054330,5884,0,1725522690,13164.198329579995,29040.620115719998,53431.0214736
2024-09-05,07:51:32.000,249,11054283,6284,0,1725522691,13164.238747439995,24886.715838450007,53431.0913448
2024-09-05,07:51:33.000,249,11054289,6205,0,1725522692,13164.22527481999,25809.792362820008,53431.08435768
2024-09-05,07:51:34.000,249,11054367,6525,0,1725522693,13164.23201113,28579.106525490002,53431.09833192001
2024-09-05,07:51:35.000,249,11054364,6005,0,1725522694,13164.23201113,29502.126656819994,53431.07038344
2024-09-05,07:51:36.000,249,11054337,5645,0,1725522695,13164.24548374999,28117.451952660005,53431.035447840004
2024-09-05,07:51:37.000,249,11054356,5245,0,1725522696,13164.24548374999,28117.51539483,53431.056409200006
2024-09-05,07:51:38.000,249,11054309,6365,0,1725522697,13164.22527481999,25809.785313689994,53431.0214736
2024-09-05,07:51:39.000,249,11054367,6725,0,1725522698,13164.19159327,26732.890034580007,53431.09833192001
2024-09-05,07:51:40.000,249,11054362,6205,0,1725522699,13164.19159327,25348.215330420004,53431.056409200006
2024-09-05,07:51:41.000,249,11054351,6284,0,1725522700,13164.20506588999,28117.487198310002,53431.04243496
2024-09-05,07:51:42.000,249,11054335,6525,0,1725522701,13164.19159327,27194.389526550003,53431.02846072001
2024-09-05,07:51:43.000,249,11054359,6165,0,1725522702,13164.19159327,26271.284805660005,53431.04243496
2024-09-05,07:51:44.000,249,11054359,5525,0,1725522703,13164.198329579995,31348.244459909998,53431.00051224001
2024-09-05,07:51:45.000,249,11054310,6084,0,1725522704,13164.20506588999,28117.451952660005,53431.01448648
2024-09-05,07:51:46.000,249,11054339,6205,0,1725522705,13164.23201113,27655.88901852,53430.97256376
2024-09-05,07:51:47.000,249,11054354,6124,0,1725522706,13164.19159327,35502.15578631,53431.00749936001
2024-09-05,07:51:48.000,249,11054350,6084,0,1725522707,13164.20506588999,25348.067298690003,53431.07737056001
2024-09-05,07:51:49.000,249,11054356,5085,0,1725522708,13164.22527481999,27194.241494820002,53431.04243496
2024-09-05,07:51:50.000,249,11054358,5285,0,1725522709,13164.218538509995,38271.31486812,53430.95858952001
2024-09-05,07:51:51.000,249,11054357,5485,0,1725522710,13164.178120649995,29501.985674220006,53430.96557664
2024-09-05,07:51:52.000,249,11054340,5285,0,1725522711,13164.178120649995,27655.776232439996,53430.99352512
2024-09-05,07:51:53.000,249,11054284,6084,0,1725522712,13164.178120649995,29501.950428569995,53431.00051224001
2024-09-05,07:51:54.000,249,11054364,5044,0,1725522713,13164.17138434,30886.554641430004,53430.89570544
2024-09-05,07:51:55.000,249,11054323,6365,0,1725522714,13164.178120649995,31348.096428179997,53430.95858952001
2024-09-05,07:51:56.000,249,11054376,6245,0,1725522715,13164.17138434,34117.32600129,53430.93064104001
2024-09-05,07:51:57.000,249,11054324,6045,0,1725522716,13164.14443909999,33194.20013301,53430.88173120001
2024-09-05,07:51:58.000,249,11054361,5525,0,1725522717,13164.137702789994,33655.791263670006,53430.92365392
2024-09-05,07:51:59.000,249,11054317,6405,0,1725522718,13164.18485695999,25809.439906319996,53430.937628160005
2024-09-05,07:52:00.000,249,11054337,6405,0,1725522719,13164.137702789994,25809.482201100007,53430.95858952001
2024-09-05,07:52:01.000,249,11054318,5884,0,1725522720,13164.16464802999,27194.08641396,53430.94461528
2024-09-05,07:52:02.000,249,11054331,6645,0,1725522721,13164.137702789994,29963.337134460002,53430.92365392
2024-09-05,07:52:03.000,249,11054367,6565,0,1725522722,13164.14443909999,28117.050152249998,53430.9166668
2024-09-05,07:52:04.000,249,11054318,5845,0,1725522723,13164.137702789994,32270.97557691,53430.94461528
2024-09-05,07:52:05.000,249,11054350,5125,0,1725522724,13164.16464802999,28578.591939000005,53430.95858952001
2024-09-05,07:52:06.000,249,11054399,6445,0,1725522725,13164.19159327,29040.11962749,53430.90967968001
2024-09-05,07:52:07.000,249,11054320,5085,0,1725522726,13164.16464802999,28578.528496829997,53430.90269256
2024-09-05,07:52:08.000,249,11054312,5085,0,1725522727,13164.157911719994,27655.444923329997,53430.90967968001
2024-09-05,07:52:09.000,249,11054292,5765,0,1725522728,13164.16464802999,29963.175004470002,53430.95858952001
2024-09-05,07:52:10.000,249,11054289,5565,0,1725522729,13164.13096648,28578.450956400004,53430.93064104001
2024-09-05,07:52:11.000,249,11054350,4965,0,1725522730,13164.137702789994,30886.13874276,53430.89570544
2024-09-05,07:52:12.000,249,11054142,4925,0,1725522731,13164.14443909999,29039.93635011,53430.80487288
2024-09-05,07:52:13.000,249,11054391,5765,0,1725522732,13164.097284929994,33193.77718521,53430.867756960004
2024-09-05,07:52:14.000,249,11054378,4925,0,1725522733,13164.117493859994,30886.13169363,53430.88173120001
2024-09-05,07:52:15.000,249,11054346,6245,0,1725522734,13164.097284929994,23039.84377845,53430.83980848001
2024-09-05,07:52:16.000,249,11054389,6405,0,1725522735,13164.097284929994,29501.42879295,53430.94461528
2024-09-05,07:52:17.000,249,11054368,5925,0,1725522736,13164.036658139994,29962.914186659997,53430.8467956
2024-09-05,07:52:18.000,249,11054359,5645,0,1725522737,13164.097284929994,27655.170007260007,53430.82583424
2024-09-05,07:52:19.000,249,11054350,5884,0,1725522738,13163.996240279994,27193.61412225,53430.86076984001
2024-09-05,07:52:20.000,249,11054397,6405,0,1725522739,13164.029921829999,31808.968547580007,53430.81186000001
2024-09-05,07:52:21.000,249,11054409,6565,0,1725522740,13164.050130759999,28116.634253580007,53430.83282136001
2024-09-05,07:52:22.000,249,11054337,6485,0,1725522741,13164.050130759999,31808.933301929996,53430.81186000001
2024-09-05,07:52:23.000,249,11054331,6485,0,1725522742,13164.06360337999,27655.09246683,53430.82583424
2024-09-05,07:52:24.000,249,11054339,6365,0,1725522743,13164.056867069994,29039.731925340006,53430.80487288
2024-09-05,07:52:25.000,249,11054322,5165,0,1725522744,13164.056867069994,31347.384466050004,53430.78391152
2024-09-05,07:52:26.000,249,11054367,5525,0,1725522745,13164.04339444999,33193.57276044,53430.76295016001
2024-09-05,07:52:27.000,249,11054361,6324,0,1725522746,13164.097284929994,33655.07930154,53430.818847120005
2024-09-05,07:52:28.000,249,11054280,6045,0,1725522747,13164.050130759999,26270.403664409998,53430.80487288
2024-09-05,07:52:29.000,249,11054347,6365,0,1725522748,13164.08381230999,32270.33410608,53430.75596304
2024-09-05,07:52:30.000,249,11054299,6485,0,1725522749,13164.029921829999,29039.605041000003,53430.7769244
2024-09-05,07:52:31.000,249,11054341,5645,0,1725522750,13164.036658139994,27654.92328771,53430.769937280005
2024-09-05,07:52:32.000,249,11054359,6605,0,1725522751,13164.06360337999,29962.611074069995,53430.67910472
2024-09-05,07:52:33.000,249,11054297,5525,0,1725522752,13164.06360337999,28116.493270980005,53430.700066080004
2024-09-05,07:52:34.000,249,11054330,5205,0,1725522753,13164.04339444999,30424.131713430004,53430.76295016001
2024-09-05,07:52:35.000,249,11054341,6565,0,1725522754,13164.08381230999,32731.80540153,53430.74198880001
2024-09-05,07:52:36.000,249,11054242,5925,0,1725522755,13164.002976589989,33193.326040889995,53430.80487288
2024-09-05,07:52:37.000,249,11054327,6645,0,1725522756,13164.002976589989,28116.324091860006,53430.74897592
2024-09-05,07:52:38.000,249,11054335,5525,0,1725522757,13164.056867069994,29962.477140600007,53430.74198880001
2024-09-05,07:52:39.000,249,11054314,5285,0,1725522758,13163.982767659989,30423.997779960002,53430.769937280005
2024-09-05,07:52:40.000,249,11054281,6525,0,1725522759,13163.969295039999,29039.30897754,53430.69307896001
2024-09-05,07:52:41.000,249,11054307,6565,0,1725522760,13163.969295039999,26731.628240310005,53430.71404032001
2024-09-05,07:52:42.000,249,11054281,5684,0,1725522761,13163.976031349994,31347.003813029994,53430.66513048001
2024-09-05,07:52:43.000,249,11054237,6365,0,1725522762,13163.962558729989,29500.78732212,53430.67211760001
2024-09-05,07:52:44.000,249,11054316,5845,0,1725522763,13163.949086109998,32270.0098461,53430.67211760001
2024-09-05,07:52:45.000,249,11054255,6324,0,1725522764,13163.949086109998,26731.543650749998,53430.67910472
2024-09-05,07:52:46.000,249,11054128,5044,0,1725522765,13163.935613489994,24885.36240549,53430.700066080004
2024-09-05,07:52:47.000,249,11054222,4805,0,1725522766,13163.908668249998,31346.912174340003,53430.61622064
2024-09-05,07:52:48.000,249,11054287,6525,0,1725522767,13163.922140869989,29500.709781690006,53430.63019488
2024-09-05,07:52:49.000,249,11054214,5725,0,1725522768,13163.908668249998,29039.14684755,53430.64416912001
2024-09-05,07:52:50.000,249,11054259,6525,0,1725522769,13163.928877179998,29500.681585169994,53430.67910472
2024-09-05,07:52:51.000,249,11054301,6365,0,1725522770,13163.908668249998,29039.13979842,53430.66513048001
2024-09-05,07:52:52.000,249,11054300,6084,0,1725522771,13163.915404559993,29039.055208859994,53430.63019488
2024-09-05,07:52:53.000,249,11054287,6365,0,1725522772,13163.962558729989,25346.791406160002,53430.651156240005
2024-09-05,07:52:54.000,249,11054306,6124,0,1725522773,13163.935613489994,26731.395619019997,53430.67211760001
2024-09-05,07:52:55.000,249,11054292,5884,0,1725522774,13163.969295039999,28116.04917579,53430.64416912001
2024-09-05,07:52:56.000,249,11054274,5884,0,1725522775,13163.942349799989,28116.013930140005,53430.700066080004
2024-09-05,07:52:57.000,249,11054331,6445,0,1725522776,13163.935613489994,28116.020979270004,53430.63019488
2024-09-05,07:52:58.000,249,11054317,5565,0,1725522777,13163.976031349994,24423.686685270004,53430.637182
2024-09-05,07:52:59.000,249,11054325,6324,0,1725522778,13163.962558729989,28577.464078200006,53430.651156240005
2024-09-05,07:53:00.000,249,11054354,5765,0,1725522779,13163.969295039999,32731.290815040004,53430.64416912001
2024-09-05,07:53:01.000,249,11054199,6565,0,1725522780,13163.962558729989,31808.171995890007,53430.62320776001
2024-09-05,07:53:02.000,249,11054327,5525,0,1725522781,13163.922140869989,28115.90819319,53430.69307896001
2024-09-05,07:53:03.000,249,11054357,6365,0,1725522782,13163.955822419994,31808.207241540003,53430.602246400005
2024-09-05,07:53:04.000,249,11054336,6045,0,1725522783,13163.976031349994,31808.136750239995,53430.63019488
2024-09-05,07:53:05.000,249,11054317,6284,0,1725522784,13163.982767659989,26269.691702280004,53430.60923352
2024-09-05,07:53:06.000,249,11054341,5325,0,1725522785,13163.955822419994,29038.871931479996,53430.65814336
2024-09-05,07:53:07.000,249,11054331,6565,0,1725522786,13163.982767659989,33654.26865159,53430.53936232
2024-09-05,07:53:08.000,249,11054302,5965,0,1725522787,13163.976031349994,32269.650340470005,53430.58827216
2024-09-05,07:53:09.000,249,11054333,6405,0,1725522788,13163.996240279994,27654.27476775,53430.553336560006
2024-09-05,07:53:10.000,249,11054306,5765,0,1725522789,13163.996240279994,25808.10762075,53430.58128504
2024-09-05,07:53:11.000,249,11054374,6045,0,1725522790,13164.023185519989,26269.684653150005,53430.52538808001
2024-09-05,07:53:12.000,249,11054364,6445,0,1725522791,13163.969295039999,29961.93435759,53430.51141384
2024-09-05,07:53:13.000,249,11054327,6284,0,1725522792,13163.962558729989,30885.01088196,53430.56032368
2024-09-05,07:53:14.000,249,11054363,5525,0,1725522793,13164.009712899999,32269.629193080007,53430.58128504
2024-09-05,07:53:15.000,249,11054366,4805,0,1725522794,13164.016449209994,33192.66342267,53430.532375200004
2024-09-05,07:53:16.000,249,11054381,6485,0,1725522795,13164.009712899999,28577.337193860003,53430.51141384
2024-09-05,07:53:17.000,249,11054253,6365,0,1725522796,13164.016449209994,28577.337193860003,53430.56032368
2024-09-05,07:53:18.000,249,11054384,6084,0,1725522797,13164.016449209994,32731.234421999994,53430.58128504
2024-09-05,07:53:19.000,249,11054376,5005,0,1725522798,13164.050130759999,32269.678536990003,53430.553336560006
2024-09-05,07:53:20.000,249,11054351,6324,0,1725522799,13164.06360337999,25346.537637479996,53430.49743960001
2024-09-05,07:53:21.000,249,11054302,5965,0,1725522800,13164.04339444999,31808.136750239995,53430.434555520005
2024-09-05,07:53:22.000,249,11054288,5285,0,1725522801,13164.06360337999,31346.566766970005,53430.50442672001
2024-09-05,07:53:23.000,249,11054360,6045,0,1725522802,13164.097284929994,29961.962554109996,53430.46949112
2024-09-05,07:53:24.000,249,11054292,4965,0,1725522803,13164.077075999994,27654.204276450007,53430.42756840001
2024-09-05,07:53:25.000,249,11054337,5485,0,1725522804,13164.08381230999,32731.128685050004,53430.41359416
2024-09-05,07:53:26.000,249,11054360,5044,0,1725522805,13164.06360337999,33654.2475042,53430.42756840001
2024-09-05,07:53:27.000,249,11054315,5445,0,1725522806,13164.077075999994,28115.788357979996,53430.42058128
2024-09-05,07:53:28.000,249,11054291,5684,0,1725522807,13164.117493859994,31808.10150459,53430.462504
2024-09-05,07:53:29.000,249,11054352,5805,0,1725522808,13164.117493859994,31346.587914360003,53430.39961992
2024-09-05,07:53:30.000,249,11054284,5285,0,1725522809,13164.15117541,29500.385521710006,53430.462504
2024-09-05,07:53:31.000,249,11054387,5684,0,1725522810,13164.157911719994,24885.03814551,53430.44852976
2024-09-05,07:53:32.000,249,11054122,6045,0,1725522811,13164.20506588999,33654.23340594,53430.42058128
2024-09-05,07:53:33.000,249,11054265,6405,0,1725522812,13164.178120649995,27654.218374710006,53430.45551688001
2024-09-05,07:53:34.000,249,11054319,5605,0,1725522813,13164.17138434,28115.696719290005,53430.44852976
2024-09-05,07:53:35.000,249,11054340,6005,0,1725522814,13164.178120649995,29961.842718900007,53430.462504
2024-09-05,07:53:36.000,249,11054303,5405,0,1725522815,13164.18485695999,29961.856817160005,53430.46949112
2024-09-05,07:53:37.000,249,11054354,5884,0,1725522816,13164.2118022,31807.974620249995,53430.45551688001
2024-09-05,07:53:38.000,249,11054265,6605,0,1725522817,13164.25222006,30884.947439790005,53430.462504
2024-09-05,07:53:39.000,249,11054337,6525,0,1725522818,13164.27242899,30423.39155478,53430.434555520005
2024-09-05,07:53:40.000,249,11054298,6124,0,1725522819,13164.25222006,29961.870915420004,53430.3926328
2024-09-05,07:53:41.000,249,11054339,6485,0,1725522820,13164.28590160999,31808.002816770007,53430.42058128
2024-09-05,07:53:42.000,249,11054317,6365,0,1725522821,13164.30611053999,30423.39155478,53430.45551688001
2024-09-05,07:53:43.000,249,11054322,5884,0,1725522822,13164.30611053999,30423.39155478,53430.462504
2024-09-05,07:53:44.000,249,11054276,5884,0,1725522823,13164.33305578,27654.197227319994,53430.42058128
2024-09-05,07:53:45.000,249,11054282,6084,0,1725522824,13164.36673732999,33654.1065216,53430.39961992
2024-09-05,07:53:46.000,249,11054369,6525,0,1725522825,13164.32631946999,29961.863866290005,53430.40660704001
2024-09-05,07:53:47.000,249,11054337,6565,0,1725522826,13164.35326471,30884.9967837,53430.434555520005
2024-09-05,07:53:48.000,249,11054315,6365,0,1725522827,13164.380209949995,28577.280800819994,53430.49045248
2024-09-05,07:53:49.000,249,11054245,5765,0,1725522828,13164.38694625999,29500.336177799996,53430.46949112
2024-09-05,07:53:50.000,249,11054231,6445,0,1725522829,13164.4138915,23500.370490479996,53430.44154264
2024-09-05,07:53:51.000,249,11054190,6045,0,1725522830,13164.400418879995,26731.141850340005,53430.434555520005
2024-09-05,07:53:52.000,249,11054228,5965,0,1725522831,13164.40715518999,29500.343226929996,53430.45551688001
2024-09-05,07:53:53.000,249,11054266,6084,0,1725522832,13164.420627809995,28115.717866680003,53430.47647824001
2024-09-05,07:53:54.000,249,11054189,6525,0,1725522833,13164.420627809995,29500.364374319994,53430.37167144
2024-09-05,07:53:55.000,249,11054213,5725,0,1725522834,13164.37347364,25808.079424230003,53430.42058128
2024-09-05,07:53:56.000,249,11054208,6124,0,1725522835,13164.39368257,27654.197227319994,53430.37167144
2024-09-05,07:53:57.000,249,11054293,5565,0,1725522836,13164.44757304999,27654.169030799996,53430.35769720001
2024-09-05,07:53:58.000,249,11054264,6045,0,1725522837,13164.440836739996,27192.67658796,53430.364684320004
2024-09-05,07:53:59.000,249,11054210,5884,0,1725522838,13164.420627809995,31808.023964160006,53430.385645680006
2024-09-05,07:54:00.000,249,11054276,5285,0,1725522839,13164.47451829,28115.710817550003,53430.42756840001
2024-09-05,07:54:01.000,249,11054333,5725,0,1725522840,13164.46778197999,27192.690686219998,53430.37865856001
2024-09-05,07:54:02.000,249,11054219,6485,0,1725522841,13164.43410043,29961.786325859997,53430.3926328
2024-09-05,07:54:03.000,249,11054252,6165,0,1725522842,13164.481254599996,30884.912194139994,53430.42058128
2024-09-05,07:54:04.000,249,11054289,5525,0,1725522843,13164.461045669996,25808.023031189994,53430.35769720001
2024-09-05,07:54:05.000,249,11054284,6005,0,1725522844,13164.521672459996,26731.085457299996,53430.37865856001
2024-09-05,07:54:06.000,249,11054276,5925,0,1725522845,13164.589035559991,29961.793374989997,53430.385645680006
2024-09-05,07:54:07.000,249,11054264,5884,0,1725522846,13164.582299249996,30884.905145009994,53430.37865856001
2024-09-05,07:54:08.000,249,11054300,5125,0,1725522847,13164.622717109996,34115.70470139,53430.35071008
2024-09-05,07:54:09.000,249,11054284,6045,0,1725522848,13164.595771870001,27192.64839144,53430.37865856001
2024-09-05,07:54:10.000,249,11054275,6565,0,1725522849,13164.575562940001,31807.974620249995,53430.364684320004
2024-09-05,07:54:11.000,249,11054303,5405,0,1725522850,13164.562090319996,28115.710817550003,53430.37167144
2024-09-05,07:54:12.000,249,11054344,6124,0,1725522851,13164.615980800001,28577.273751689994,53430.32974872001
2024-09-05,07:54:13.000,249,11054319,6805,0,1725522852,13164.649662349992,35038.738930980006,53430.37865856001
2024-09-05,07:54:14.000,249,11054337,6445,0,1725522853,13164.656398660001,36884.906077980006,53430.28782600001
2024-09-05,07:54:15.000,249,11054371,5485,0,1725522854,13164.649662349992,29038.808489310002,53430.35769720001
2024-09-05,07:54:16.000,249,11054333,6205,0,1725522855,13164.622717109996,31807.981669379995,53430.35769720001
2024-09-05,07:54:17.000,249,11054329,5485,0,1725522856,13164.615980800001,27192.66953883,53430.315774480005
2024-09-05,07:54:18.000,249,11054322,5725,0,1725522857,13164.629453419991,29038.709801489997,53430.29481312
2024-09-05,07:54:19.000,249,11054355,6405,0,1725522858,13164.636189730001,35038.64729229,53430.34372296
2024-09-05,07:54:20.000,249,11054380,6045,0,1725522859,13164.649662349992,32731.037046359997,53430.37865856001
2024-09-05,07:54:21.000,249,11054314,5005,0,1725522860,13164.676607590001,27654.11968689,53430.30878736001
2024-09-05,07:54:22.000,249,11054366,5085,0,1725522861,13164.642926039996,33654.036030300005,53430.27385176
2024-09-05,07:54:23.000,249,11054297,6485,0,1725522862,13164.690080209992,27192.535605359997,53430.28782600001
2024-09-05,07:54:24.000,249,11054345,6405,0,1725522863,13164.642926039996,29961.786325859997,53430.33673584001
2024-09-05,07:54:25.000,249,11054347,6725,0,1725522864,13164.676607590001,30423.314014350006,53430.3227616
2024-09-05,07:54:26.000,249,11054324,6005,0,1725522865,13164.723761759997,29500.181096939996,53430.3227616
2024-09-05,07:54:27.000,249,11054314,6165,0,1725522866,13164.717025450002,26269.466130119996,53430.29481312
2024-09-05,07:54:28.000,249,11054348,5085,0,1725522867,13164.730498069992,28577.111621699994,53430.24590328
2024-09-05,07:54:29.000,249,11054351,6765,0,1725522868,13164.764179619997,32730.973604190003,53430.28083888
2024-09-05,07:54:30.000,249,11054366,5805,0,1725522869,13164.750706999992,31807.91117808,53430.27385176
2024-09-05,07:54:31.000,249,11054276,5005,0,1725522870,13164.791124859992,32730.966555060004,53430.33673584001
2024-09-05,07:54:32.000,249,11054379,5684,0,1725522871,13164.764179619997,26269.473179249995,53430.30180024
2024-09-05,07:54:33.000,249,11054343,6324,0,1725522872,13164.750706999992,28115.56983495,53430.266864640005
2024-09-05,07:54:34.000,249,11054320,5165,0,1725522873,13164.750706999992,26731.014966000002,53430.27385176
2024-09-05,07:54:35.000,249,11054325,6525,0,1725522874,13164.737234380002,31807.92527634,53430.29481312
2024-09-05,07:54:36.000,249,11054317,6205,0,1725522875,13164.777652240002,31346.348243939996,53430.24590328
2024-09-05,07:54:37.000,249,11054339,5325,0,1725522876,13164.737234380002,31346.348243939996,53430.21096768001
2024-09-05,07:54:38.000,249,11054293,5245,0,1725522877,13164.717025450002,26731.02906426,53430.21096768001
2024-09-05,07:54:39.000,249,11054366,5965,0,1725522878,13164.723761759997,33192.522440069995,53430.22494192
2024-09-05,07:54:40.000,249,11054376,5965,0,1725522879,13164.723761759997,25346.396654879994,53430.23891616001
2024-09-05,07:54:41.000,249,11054342,6245,0,1725522880,13164.703552829997,31346.334145679997,53430.23192904
2024-09-05,07:54:42.000,249,11054335,6565,0,1725522881,13164.723761759997,29500.223391720006,53430.25987752001
2024-09-05,07:54:43.000,249,11054317,5525,0,1725522882,13164.710289139992,28577.139818220006,53430.23192904
2024-09-05,07:54:44.000,249,11054363,6485,0,1725522883,13164.743970689997,30423.250572179997,53430.196993440004
2024-09-05,07:54:45.000,249,11054320,5925,0,1725522884,13164.717025450002,29038.65340845,53430.17603208
2024-09-05,07:54:46.000,249,11054320,6124,0,1725522885,13164.757443310002,33192.55768572001,53430.23192904
2024-09-05,07:54:47.000,249,11054305,6685,0,1725522886,13164.764179619997,28115.59803147,53430.21096768001
2024-09-05,07:54:48.000,249,11054333,6324,0,1725522887,13164.797861170002,27192.584949270007,53430.21096768001
2024-09-05,07:54:49.000,249,11054370,5165,0,1725522888,13164.784388549997,27654.12673602,53430.17603208
2024-09-05,07:54:50.000,249,11054310,5845,0,1725522889,13164.818070100002,25807.96663815,53430.28782600001
2024-09-05,07:54:51.000,249,11054365,6365,0,1725522890,13164.838279030002,30423.37040739,53430.20398056
2024-09-05,07:54:52.000,249,11054411,6565,0,1725522891,13164.804597479997,25346.474195310002,53430.22494192
2024-09-05,07:54:53.000,249,11054342,5884,0,1725522892,13164.865224269997,29500.28683389,53430.196993440004
2024-09-05,07:54:54.000,249,11054309,5645,0,1725522893,13164.831542719992,29961.793374989997,53430.21096768001
2024-09-05,07:54:55.000,249,11054314,5085,0,1725522894,13164.818070100002,25346.375507489996,53430.21096768001
2024-09-05,07:54:56.000,249,11054332,6045,0,1725522895,13164.858487960002,30423.342210870003,53430.217954800006
2024-09-05,07:54:57.000,249,11054336,6084,0,1725522896,13164.858487960002,29038.780292790005,53430.13410936
2024-09-05,07:54:58.000,249,11054360,6045,0,1725522897,13164.871960579992,27192.6624897,53430.23891616001
2024-09-05,07:54:59.000,249,11054404,4765,0,1725522898,13164.939323680002,30884.898095879995,53430.15507072
2024-09-05,07:55:00.000,249,11054308,5285,0,1725522899,13164.939323680002,25346.445998790005,53430.1830192
2024-09-05,07:55:01.000,249,11054200,5725,0,1725522900,13164.892169509993,22577.308064369994,53430.14109648001
2024-09-05,07:55:02.000,249,11054353,6525,0,1725522901,13164.865224269997,29500.336177799996,53430.09218664001
2024-09-05,07:55:03.000,249,11054266,6324,0,1725522902,13164.932587369993,32269.608045689994,53430.15507072
2024-09-05,07:55:04.000,249,11054297,6445,0,1725522903,13164.892169509993,27654.28181688,53430.113148
2024-09-05,07:55:05.000,249,11054328,6084,0,1725522904,13164.919114750002,28577.36539038,53430.113148
2024-09-05,07:55:06.000,249,11054387,5525,0,1725522905,13164.946059989998,29962.040094540003,53430.16205784001
2024-09-05,07:55:07.000,249,11054325,6525,0,1725522906,13164.939323680002,29962.011898020006,53430.14109648001
2024-09-05,07:55:08.000,249,11054368,5845,0,1725522907,13164.905642129997,25808.178112049995,53430.1830192
2024-09-05,07:55:09.000,249,11054329,6485,0,1725522908,13164.952796299993,29962.018947150005,53430.08519952
2024-09-05,07:55:10.000,249,11054344,6005,0,1725522909,13164.925851059998,27192.775275780004,53430.07122528001
2024-09-05,07:55:11.000,249,11054326,5205,0,1725522910,13164.925851059998,24885.157980720003,53430.15507072
2024-09-05,07:55:12.000,249,11054318,5365,0,1725522911,13164.952796299993,29500.582897350003,53430.10616088
2024-09-05,07:55:13.000,249,11054338,4965,0,1725522912,13164.986477849998,28115.950487969996,53430.099173760005
2024-09-05,07:55:14.000,249,11054350,6045,0,1725522913,13164.986477849998,29500.61109387,53430.148083600005
2024-09-05,07:55:15.000,249,11054351,6245,0,1725522914,13164.986477849998,32731.410650250007,53430.12712224
2024-09-05,07:55:16.000,249,11054361,5845,0,1725522915,13165.020159399988,34115.986666590004,53430.17603208
2024-09-05,07:55:17.000,249,11054339,6485,0,1725522916,13164.993214159993,35962.139715330006,53430.10616088
2024-09-05,07:55:18.000,249,11054367,6605,0,1725522917,13165.047104639998,29500.639290389998,53430.16205784001
2024-09-05,07:55:19.000,249,11054374,5884,0,1725522918,13165.040368329988,30885.30694542,53430.12013512001
2024-09-05,07:55:20.000,249,11054348,5125,0,1725522919,13165.094258809993,24885.36945462,53430.13410936
2024-09-05,07:55:21.000,249,11054408,5125,0,1725522920,13165.127940359998,24423.799471349994,53430.10616088
2024-09-05,07:55:22.000,249,11054358,5285,0,1725522921,13165.141412979989,29962.293863219995,53430.16205784001
2024-09-05,07:55:23.000,249,11054350,4925,0,1725522922,13165.181830839989,30885.32104368,53430.12013512001
2024-09-05,07:55:24.000,249,11054389,5445,0,1725522923,13165.208776079999,29962.258617569998,53430.148083600005
2024-09-05,07:55:25.000,249,11054307,6445,0,1725522924,13165.175094529994,27193.057240979993,53430.13410936
2024-09-05,07:55:26.000,249,11054342,5845,0,1725522925,13165.222248699989,27193.064290110007,53430.09218664001
2024-09-05,07:55:27.000,249,11054399,5405,0,1725522926,13165.296348109994,28577.668502970002,53430.15507072
2024-09-05,07:55:28.000,249,11054316,5845,0,1725522927,13165.276139179994,29500.78732212,53430.12712224
2024-09-05,07:55:29.000,249,11054361,6525,0,1725522928,13165.28287548999,32270.02394436,53430.113148
2024-09-05,07:55:30.000,249,11054344,6045,0,1725522929,13165.316557039994,25808.4248316,53430.16205784001
2024-09-05,07:55:31.000,249,11054309,6445,0,1725522930,13165.309820729999,30423.835649970002,53430.14109648001
2024-09-05,07:55:32.000,249,11054322,5845,0,1725522931,13165.336765969994,29039.175044069998,53430.12013512001
2024-09-05,07:55:33.000,249,11054338,6324,0,1725522932,13165.36371120999,26269.966618349994,53430.1830192
2024-09-05,07:55:34.000,249,11054377,6485,0,1725522933,13165.377183829994,31346.95446912,53430.0782124
2024-09-05,07:55:35.000,249,11054317,6405,0,1725522934,13165.36371120999,30423.892043009997,53430.16904496001
2024-09-05,07:55:36.000,249,11054330,6005,0,1725522935,13165.38392013999,24423.89111004,53430.113148
2024-09-05,07:55:37.000,249,11054342,5884,0,1725522936,13165.40412906999,28577.781289050006,53430.14109648001
2024-09-05,07:55:38.000,249,11054342,5805,0,1725522937,13165.417601689995,29962.364354520003,53430.148083600005
2024-09-05,07:55:39.000,249,11054383,5405,0,1725522938,13165.44454692999,28116.260649689997,53430.14109648001
2024-09-05,07:55:40.000,249,11054198,6324,0,1725522939,13165.45128324,31808.58084543,53430.148083600005
2024-09-05,07:55:41.000,249,11054330,5845,0,1725522940,13165.458019549995,27654.740010330002,53430.19000632001
2024-09-05,07:55:42.000,249,11054288,6124,0,1725522941,13165.458019549995,26270.142846600007,53430.17603208
2024-09-05,07:55:43.000,249,11054329,6165,0,1725522942,13165.46475585999,29500.963550369997,53430.20398056
2024-09-05,07:55:44.000,249,11054342,5925,0,1725522943,13165.48496478999,29962.477140600007,53430.196993440004
2024-09-05,07:55:45.000,249,11054319,6605,0,1725522944,13165.518646339995,29039.442911010003,53430.148083600005
2024-09-05,07:55:46.000,249,11054337,6365,0,1725522945,13165.55232789,32270.20017261,53430.23192904
2024-09-05,07:55:47.000,249,11054355,6405,0,1725522946,13165.61295468,30885.595959750004,53430.19000632001
2024-09-05,07:55:48.000,249,11054338,5884,0,1725522947,13165.58600943999,29962.56173016,53430.148083600005
2024-09-05,07:55:49.000,249,11054216,5805,0,1725522948,13165.65337254,29501.026992540006,53430.14109648001
2024-09-05,07:55:50.000,249,11054296,6084,0,1725522949,13165.68705408999,27654.91623858,53430.23891616001
2024-09-05,07:55:51.000,249,11054316,6245,0,1725522950,13165.6937904,33654.91717155,53430.15507072
2024-09-05,07:55:52.000,249,11054350,6005,0,1725522951,13165.761153499996,32270.327056950002,53430.1830192
2024-09-05,07:55:53.000,249,11054287,6485,0,1725522952,13165.781362429996,30885.673500179997,53430.16205784001
2024-09-05,07:55:54.000,249,11054341,5325,0,1725522953,13165.77462612,36885.68853141001,53430.14109648001
2024-09-05,07:55:55.000,249,11054352,5725,0,1725522954,13165.788098739991,29962.56173016,53430.23891616001
2024-09-05,07:55:56.000,249,11054330,5965,0,1725522955,13165.808307669991,31347.201188670006,53430.17603208
2024-09-05,07:55:57.000,249,11054331,6565,0,1725522956,13165.808307669991,29962.618123199994,53430.196993440004
2024-09-05,07:55:58.000,249,11054364,5845,0,1725522957,13165.828516599991,28578.0280086,53430.3227616
2024-09-05,07:55:59.000,249,11054315,6725,0,1725522958,13165.855461840001,27654.965582489996,53430.23891616001
2024-09-05,07:56:00.000,249,11054281,6205,0,1725522959,13165.875670770001,28578.070303379995,53430.28782600001
2024-09-05,07:56:01.000,249,11054337,5245,0,1725522960,13165.889143389992,27193.353304439996,53430.2528904
2024-09-05,07:56:02.000,249,11054350,5205,0,1725522961,13165.868934459992,28116.521467500002,53430.30180024
2024-09-05,07:56:03.000,249,11054335,6525,0,1725522962,13165.862198149996,28116.55671315,53430.25987752001
2024-09-05,07:56:04.000,249,11054379,5725,0,1725522963,13165.855461840001,23039.568862379994,53430.3227616
2024-09-05,07:56:05.000,249,11054356,5125,0,1725522964,13165.889143389992,27193.501336169997,53430.35769720001
2024-09-05,07:56:06.000,249,11054332,5965,0,1725522965,13165.956506490002,29962.71681102,53430.30180024
2024-09-05,07:56:07.000,249,11054365,5445,0,1725522966,13165.996924350002,32270.439843030006,53430.266864640005
2024-09-05,07:56:08.000,249,11054326,5125,0,1725522967,13165.956506490002,34116.65633394,53430.28782600001
2024-09-05,07:56:09.000,249,11054373,5605,0,1725522968,13166.003660659997,32732.038022819994,53430.24590328
2024-09-05,07:56:10.000,249,11054318,6284,0,1725522969,13165.996924350002,29501.217319050003,53430.25987752001
2024-09-05,07:56:11.000,249,11054360,4765,0,1725522970,13166.057551140002,27655.10656509,53430.28782600001
2024-09-05,07:56:12.000,249,11054290,5285,0,1725522971,13166.057551140002,27193.46609052,53430.35769720001
2024-09-05,07:56:13.000,249,11054318,6165,0,1725522972,13166.064287449997,29962.822547970005,53430.33673584001
2024-09-05,07:56:14.000,249,11054184,6124,0,1725522973,13166.091232689992,26732.051188109996,53430.28782600001
2024-09-05,07:56:15.000,249,11054308,5965,0,1725522974,13166.084496379997,30885.95546538,53430.28083888
2024-09-05,07:56:16.000,249,11054337,6645,0,1725522975,13166.118177930002,27655.141810739995,53430.385645680006
2024-09-05,07:56:17.000,249,11054312,5085,0,1725522976,13166.151859479993,31809.03903888,53430.37167144
2024-09-05,07:56:18.000,249,11054318,6005,0,1725522977,13166.151859479993,29039.80241664,53430.32974872001
2024-09-05,07:56:19.000,249,11054306,5845,0,1725522978,13166.111441619993,31809.074284529997,53430.35071008
2024-09-05,07:56:20.000,249,11054329,5645,0,1725522979,13166.151859479993,28578.211285979996,53430.364684320004
2024-09-05,07:56:21.000,249,11054315,6565,0,1725522980,13166.091232689992,28578.260629890006,53430.39961992
2024-09-05,07:56:22.000,249,11054293,6405,0,1725522981,13166.104705309997,26732.107581150005,53430.42756840001
2024-09-05,07:56:23.000,249,11054363,6245,0,1725522982,13166.104705309997,26270.629236570006,53430.40660704001
2024-09-05,07:56:24.000,249,11054329,5245,0,1725522983,13166.131650549993,30424.441875150005,53430.385645680006
2024-09-05,07:56:25.000,249,11054327,5565,0,1725522984,13166.158595790002,27193.698711810008,53430.42756840001
2024-09-05,07:56:26.000,249,11054394,6005,0,1725522985,13166.165332099998,31809.109530179994,53430.39961992
2024-09-05,07:56:27.000,249,11054306,6005,0,1725522986,13166.165332099998,29039.94339924,53430.434555520005
2024-09-05,07:56:28.000,249,11054313,6365,0,1725522987,13166.192277339993,32732.228349330006,53430.50442672001
2024-09-05,07:56:29.000,249,11054290,5884,0,1725522988,13166.158595790002,28116.873924,53430.45551688001
2024-09-05,07:56:30.000,249,11054307,6645,0,1725522989,13166.165332099998,34116.91010261999,53430.45551688001
2024-09-05,07:56:31.000,249,11054299,5605,0,1725522990,13166.192277339993,27193.726908330005,53430.483465360005
2024-09-05,07:56:32.000,249,11054320,6084,0,1725522991,13166.178804720003,28116.873924,53430.3926328
2024-09-05,07:56:33.000,249,11054305,5605,0,1725522992,13166.172068409993,27655.39557942,53430.47647824001
2024-09-05,07:56:34.000,249,11054273,6685,0,1725522993,13166.199013650003,28116.937366169994,53430.483465360005
2024-09-05,07:56:35.000,249,11054308,5845,0,1725522994,13166.185541029998,26270.791366560006,53430.44154264
2024-09-05,07:56:36.000,249,11054272,5884,0,1725522995,13166.178804720003,25347.644350889997,53430.44852976
2024-09-05,07:56:37.000,249,11054301,6365,0,1725522996,13166.212486269993,31347.75806994,53430.44852976
2024-09-05,07:56:38.000,249,11054343,6405,0,1725522997,13166.192277339993,29040.077332710003,53430.44154264
2024-09-05,07:56:39.000,249,11054304,5085,0,1725522998,13166.205749959998,32270.905085610008,53430.44154264
2024-09-05,07:56:40.000,249,11054327,5605,0,1725522999,13166.205749959998,30424.695643829997,53430.483465360005
2024-09-05,07:56:41.000,249,11054284,5925,0,1725523000,13166.219222579988,27193.917234840002,53430.483465360005
2024-09-05,07:56:42.000,249,11054304,6165,0,1725523001,13166.212486269993,33194.03800302,53430.47647824001
2024-09-05,07:56:43.000,249,11054305,6565,0,1725523002,13166.219222579988,29040.140774879997,53430.46949112
2024-09-05,07:56:44.000,249,11054314,5245,0,1725523003,13166.205749959998,27193.95952962,53430.44852976
2024-09-05,07:56:45.000,249,11054356,5445,0,1725523004,13166.219222579988,30886.336118399995,53430.54634944001
2024-09-05,07:56:46.000,249,11054336,5085,0,1725523005,13166.232695199993,27193.973627879997,53430.49743960001
2024-09-05,07:56:47.000,249,11054304,6045,0,1725523006,13166.205749959998,28578.577840740007,53430.483465360005
2024-09-05,07:56:48.000,249,11054315,6445,0,1725523007,13166.185541029998,26270.967594810005,53430.40660704001
2024-09-05,07:56:49.000,249,11054362,5125,0,1725523008,13166.199013650003,28117.092447029994,53430.532375200004
2024-09-05,07:56:50.000,249,11054308,5884,0,1725523009,13166.199013650003,29040.133725749998,53430.53936232
2024-09-05,07:56:51.000,249,11054353,6445,0,1725523010,13166.192277339993,27194.065266570004,53430.47647824001
2024-09-05,07:56:52.000,249,11054232,5085,0,1725523011,13166.158595790002,31809.461986680006,53430.54634944001
2024-09-05,07:56:53.000,249,11054279,6405,0,1725523012,13166.131650549993,29501.816495100007,53430.52538808001
2024-09-05,07:56:54.000,249,11054355,6405,0,1725523013,13166.165332099998,29963.386478369997,53430.45551688001
2024-09-05,07:56:55.000,249,11054370,6005,0,1725523014,13166.165332099998,31348.004789490005,53430.50442672001
2024-09-05,07:56:56.000,249,11054351,6405,0,1725523015,13166.118177930002,30424.949412510003,53430.49743960001
2024-09-05,07:56:57.000,249,11054194,5765,0,1725523016,13166.104705309997,31809.560674499997,53430.50442672001
2024-09-05,07:56:58.000,249,11054303,6525,0,1725523017,13166.071023759992,25347.94041435,53430.58128504
2024-09-05,07:56:59.000,249,11054314,5925,0,1725523018,13166.037342210002,32271.15180516,53430.51840096
2024-09-05,07:57:00.000,249,11054332,5125,0,1725523019,13166.050814829992,29963.456969670005,53430.47647824001
2024-09-05,07:57:01.000,249,11054302,6245,0,1725523020,13166.044078519997,25347.968610869997,53430.44154264
2024-09-05,07:57:02.000,249,11054323,5645,0,1725523021,13166.030605899992,33194.24242779,53430.483465360005
2024-09-05,07:57:03.000,249,11054336,5005,0,1725523022,13166.003660659997,30425.005805549998,53430.44154264
2024-09-05,07:57:04.000,249,11054339,6485,0,1725523023,13165.996924350002,29963.435822280007,53430.483465360005
2024-09-05,07:57:05.000,249,11054361,6405,0,1725523024,13166.003660659997,30424.956461640002,53430.45551688001
2024-09-05,07:57:06.000,249,11054326,6124,0,1725523025,13165.983451729997,28578.782265510003,53430.49045248
2024-09-05,07:57:07.000,249,11054360,5005,0,1725523026,13165.996924350002,27655.684593750004,53430.47647824001
2024-09-05,07:57:08.000,249,11054311,6445,0,1725523027,13165.956506490002,32732.735886690003,53430.41359416
2024-09-05,07:57:09.000,249,11054314,5165,0,1725523028,13165.983451729997,26271.101528280007,53430.49743960001
2024-09-05,07:57:10.000,249,11054322,5125,0,1725523029,13165.943033869997,27655.755085049997,53430.42756840001
2024-09-05,07:57:11.000,249,11054335,6365,0,1725523030,13165.943033869997,28117.247527889995,53430.49743960001
2024-09-05,07:57:12.000,249,11054373,5605,0,1725523031,13165.909352319992,34117.29075564,53430.44154264
2024-09-05,07:57:13.000,249,11054365,5445,0,1725523032,13165.922824939997,26732.664462419998,53430.462504
2024-09-05,07:57:14.000,249,11054313,6485,0,1725523033,13165.882407079996,33194.327017350006,53430.44852976
2024-09-05,07:57:15.000,249,11054314,6045,0,1725523034,13165.875670770001,26271.16497045,53430.434555520005
2024-09-05,07:57:16.000,249,11054326,6205,0,1725523035,13165.875670770001,29963.49926445,53430.434555520005
2024-09-05,07:57:17.000,249,11054347,5684,0,1725523036,13165.794835050001,30886.547592300005,53430.37865856001
2024-09-05,07:57:18.000,249,11054379,6525,0,1725523037,13165.801571359996,27194.297887859997,53430.37865856001
2024-09-05,07:57:19.000,249,11054289,6605,0,1725523038,13165.781362429996,28578.859805939996,53430.46949112
2024-09-05,07:57:20.000,249,11054337,6365,0,1725523039,13165.75441719,28117.374412229998,53430.40660704001
2024-09-05,07:57:21.000,249,11054261,5565,0,1725523040,13165.77462612,29040.457985729998,53430.3926328
2024-09-05,07:57:22.000,249,11054309,5485,0,1725523041,13165.73420826,26732.671511549997,53430.385645680006
2024-09-05,07:57:23.000,249,11054324,6084,0,1725523042,13165.68705408999,31809.765099270007,53430.364684320004
2024-09-05,07:57:24.000,249,11054273,6405,0,1725523043,13165.68705408999,31809.772148400007,53430.364684320004
2024-09-05,07:57:25.000,249,11054338,5205,0,1725523044,13165.700526709996,32271.342131669997,53430.364684320004
2024-09-05,07:57:26.000,249,11054361,5405,0,1725523045,13165.71399933,31809.772148400007,53430.42058128
2024-09-05,07:57:27.000,249,11054389,6365,0,1725523046,13165.660108849996,25809.644331090007,53430.364684320004
2024-09-05,07:57:28.000,249,11054220,6005,0,1725523047,13165.64663622999,32732.869820160005,53430.33673584001
2024-09-05,07:57:29.000,249,11054346,6124,0,1725523048,13165.64663622999,32271.349180799996,53430.37865856001
2024-09-05,07:57:30.000,249,11054336,6084,0,1725523049,13165.61295468,29040.528477030006,53430.37167144
2024-09-05,07:57:31.000,249,11054323,6525,0,1725523050,13165.63316361,28117.416707009994,53430.37865856001
2024-09-05,07:57:32.000,249,11054364,6084,0,1725523051,13165.66684515999,26271.221363489996,53430.35769720001
2024-09-05,07:57:33.000,249,11054315,6365,0,1725523052,13165.62642729999,25809.70777326,53430.28782600001
2024-09-05,07:57:34.000,249,11054319,6284,0,1725523053,13165.56580050999,29963.640247050003,53430.315774480005
2024-09-05,07:57:35.000,249,11054389,6124,0,1725523054,13165.58600943999,36886.75295004,53430.28083888
2024-09-05,07:57:36.000,249,11054195,5485,0,1725523055,13165.58600943999,29502.04911639,53430.30180024
2024-09-05,07:57:37.000,249,11054365,6445,0,1725523056,13165.51191003,27655.88901852,53430.3227616
2024-09-05,07:57:38.000,249,11054353,5605,0,1725523057,13165.478228479995,30425.15383728,53430.2528904
2024-09-05,07:57:39.000,249,11054326,5884,0,1725523058,13165.51191003,30425.13973902,53430.33673584001
2024-09-05,07:57:40.000,249,11054325,6324,0,1725523059,13165.478228479995,31809.793295790005,53430.35769720001
2024-09-05,07:57:41.000,249,11054270,5965,0,1725523060,13165.46475585999,32732.792279729998,53430.30180024
2024-09-05,07:57:42.000,249,11054345,5925,0,1725523061,13165.498437409995,30886.660378379995,53430.315774480005
2024-09-05,07:57:43.000,249,11054365,6525,0,1725523062,13165.458019549995,25348.08844608,53430.28782600001
2024-09-05,07:57:44.000,249,11054321,5605,0,1725523063,13165.417601689995,30886.716771420004,53430.27385176
2024-09-05,07:57:45.000,249,11054384,5805,0,1725523064,13165.397392759995,29040.507329639993,53430.28782600001
2024-09-05,07:57:46.000,249,11054351,6565,0,1725523065,13165.34350227999,29963.555657489997,53430.33673584001
2024-09-05,07:57:47.000,249,11054323,5605,0,1725523066,13165.35023859,30425.104493370003,53430.27385176
2024-09-05,07:57:48.000,249,11054297,5725,0,1725523067,13165.377183829994,29502.027969000002,53430.23891616001
2024-09-05,07:57:49.000,249,11054438,5005,0,1725523068,13165.316557039994,29040.479133119996,53430.196993440004
2024-09-05,07:57:50.000,249,11054359,6605,0,1725523069,13165.309820729999,30425.12564076,53430.27385176
2024-09-05,07:57:51.000,249,11054380,5205,0,1725523070,13165.316557039994,34117.50927867,53430.25987752001
2024-09-05,07:57:52.000,249,11054332,6005,0,1725523071,13165.296348109994,34117.45993476,53430.23192904
2024-09-05,07:57:53.000,249,11054383,6365,0,1725523072,13165.289611799999,30425.097444240004,53430.217954800006
2024-09-05,07:57:54.000,249,11054414,6005,0,1725523073,13165.255930249994,25348.074347820002,53430.19000632001
2024-09-05,07:57:55.000,249,11054308,5205,0,1725523074,13165.249193939999,29501.992723350006,53430.1830192
2024-09-05,07:57:56.000,249,11054374,6045,0,1725523075,13165.222248699989,29502.027969000002,53430.12013512001
2024-09-05,07:57:57.000,249,11054332,5925,0,1725523076,13165.208776079999,26732.763150240004,53430.16205784001
2024-09-05,07:57:58.000,249,11054290,5965,0,1725523077,13165.195303459994,29502.05616552,53430.13410936
2024-09-05,07:57:59.000,249,11054341,6525,0,1725523078,13165.141412979989,34117.424689110005,53430.1830192
2024-09-05,07:58:00.000,249,11054357,6365,0,1725523079,13165.154885599994,27655.804428960007,53430.13410936
2024-09-05,07:58:01.000,249,11054325,6565,0,1725523080,13165.121204049989,29040.43683834,53430.10616088
2024-09-05,07:58:02.000,249,11054309,6365,0,1725523081,13165.107731429998,26732.692658939995,53430.08519952
2024-09-05,07:58:03.000,249,11054343,6525,0,1725523082,13165.087522499998,29501.922232049998,53430.13410936
2024-09-05,07:58:04.000,249,11054346,6124,0,1725523083,13165.121204049989,29963.492215320002,53430.08519952
2024-09-05,07:58:05.000,249,11054340,6045,0,1725523084,13165.074049879993,33655.805361930004,53430.12013512001
2024-09-05,07:58:06.000,249,11054372,5085,0,1725523085,13165.087522499998,26271.101528280007,53430.05725104
2024-09-05,07:58:07.000,249,11054369,6324,0,1725523086,13165.080786189988,33194.284722569995,53430.06423816
2024-09-05,07:58:08.000,249,11054289,6605,0,1725523087,13165.060577259988,27655.755085049997,53430.02231544001
2024-09-05,07:58:09.000,249,11054339,6365,0,1725523088,13164.999950469988,23963.329152360006,53430.09218664001
2024-09-05,07:58:10.000,249,11054376,6005,0,1725523089,13164.999950469988,32732.665395389995,53430.07122528001
2024-09-05,07:58:11.000,249,11054374,6084,0,1725523090,13164.966268919998,30886.477100999997,53430.050263920006
2024-09-05,07:58:12.000,249,11054331,6445,0,1725523091,13164.939323680002,29501.872888140002,53430.029302560004
2024-09-05,07:58:13.000,249,11054363,5765,0,1725523092,13164.959532610002,32271.13065777,53429.94545712
2024-09-05,07:58:14.000,249,11054332,6124,0,1725523093,13164.919114750002,35501.95136154001,53430.0083412
2024-09-05,07:58:15.000,249,11054369,6324,0,1725523094,13164.892169509993,30886.653329249995,53430.03628968
2024-09-05,07:58:16.000,249,11054311,6284,0,1725523095,13164.865224269997,32732.742935820002,53429.98737984
2024-09-05,07:58:17.000,249,11054337,6525,0,1725523096,13164.831542719992,35040.48711522001,53429.96641848
2024-09-05,07:58:18.000,249,11054325,6725,0,1725523097,13164.838279030002,31348.195116000003,53429.97340560001
2024-09-05,07:58:19.000,249,11054354,5205,0,1725523098,13164.791124859992,31809.7016571,53429.96641848
2024-09-05,07:58:20.000,249,11054365,6565,0,1725523099,13164.777652240002,32271.201149069995,53429.98737984
2024-09-05,07:58:21.000,249,11054348,6005,0,1725523100,13164.764179619997,29040.408641820002,53430.01532832
2024-09-05,07:58:22.000,249,11054321,6725,0,1725523101,13164.717025450002,33655.88995149,53429.92449576001
2024-09-05,07:58:23.000,249,11054342,5845,0,1725523102,13164.663134969996,32732.76408321,53429.94545712
2024-09-05,07:58:24.000,249,11054318,5965,0,1725523103,13164.683343899997,31348.152821220006,53429.92449576001
2024-09-05,07:58:25.000,249,11054335,5645,0,1725523104,13164.622717109996,33194.35521387,53429.97340560001
2024-09-05,07:58:26.000,249,11054344,6245,0,1725523105,13164.636189730001,34579.036967160006,53429.93847
2024-09-05,07:58:27.000,249,11054337,6805,0,1725523106,13164.636189730001,30425.13973902,53429.980392720005
2024-09-05,07:58:28.000,249,11054390,6045,0,1725523107,13164.609244489991,31348.251509039997,53429.8685988
2024-09-05,07:58:29.000,249,11054344,5884,0,1725523108,13164.595771870001,28578.97964115,53429.91750864
2024-09-05,07:58:30.000,249,11054384,6084,0,1725523109,13164.541881389996,31348.22331252,53429.861611680004
2024-09-05,07:58:31.000,249,11054346,6084,0,1725523110,13164.528408769991,36886.80934308001,53429.84763744
2024-09-05,07:58:32.000,249,11054348,6245,0,1725523111,13164.508199839991,26732.777248500002,53429.861611680004
2024-09-05,07:58:33.000,249,11054356,6205,0,1725523112,13164.528408769991,30425.203181189994,53429.87558592001
2024-09-05,07:58:34.000,249,11054376,6165,0,1725523113,13164.487990909991,33194.432754299996,53429.82667608001
2024-09-05,07:58:35.000,249,11054356,5965,0,1725523114,13164.461045669996,29040.549624420004,53429.812701840005
2024-09-05,07:58:36.000,249,11054355,6725,0,1725523115,13164.420627809995,29040.514378770007,53429.73584352001
2024-09-05,07:58:37.000,249,11054423,5725,0,1725523116,13164.45430936,31809.772148400007,53429.77077912
2024-09-05,07:58:38.000,249,11054338,5165,0,1725523117,13164.440836739996,27655.89606765,53429.79174048
2024-09-05,07:58:39.000,249,11054375,6405,0,1725523118,13164.420627809995,28578.97259202,53429.7987276
2024-09-05,07:58:40.000,249,11054387,5805,0,1725523119,13164.4138915,26732.763150240004,53429.763792000005
2024-09-05,07:58:41.000,249,11054306,5125,0,1725523120,13164.36673732999,28117.395559619996,53429.74283064
2024-09-05,07:58:42.000,249,11054351,6725,0,1725523121,13164.37347364,27194.382477420004,53429.77077912
2024-09-05,07:58:43.000,249,11054372,5884,0,1725523122,13164.360001019995,29502.013870740004,53429.84065032
2024-09-05,07:58:44.000,249,11054347,6525,0,1725523123,13164.360001019995,34117.516327799996,53429.77077912
2024-09-05,07:58:45.000,249,11054395,6605,0,1725523124,13164.36673732999,27194.333133509994,53429.714882160006
2024-09-05,07:58:46.000,249,11054295,6365,0,1725523125,13164.32631946999,24886.680592799996,53429.77776624
2024-09-05,07:58:47.000,249,11054386,6045,0,1725523126,13164.34652839999,28117.49424744,53429.77077912
2024-09-05,07:58:48.000,249,11054372,6084,0,1725523127,13164.279165299995,33194.42570517,53429.77077912
2024-09-05,07:58:49.000,249,11054424,5285,0,1725523128,13164.26569267999,28579.021935929995,53429.74283064
2024-09-05,07:58:50.000,249,11054332,6005,0,1725523129,13164.258956369995,29963.6754927,53429.70090792
2024-09-05,07:58:51.000,249,11054303,6365,0,1725523130,13164.218538509995,32271.398524710006,53429.714882160006
2024-09-05,07:58:52.000,249,11054395,5684,0,1725523131,13164.22527481999,21655.866938160005,53429.68693368001
2024-09-05,07:58:53.000,249,11054345,6324,0,1725523132,13164.19159327,29963.69664009,53429.74283064
2024-09-05,07:58:54.000,249,11054369,5605,0,1725523133,13164.14443909999,29963.68959096,53429.66597232001
2024-09-05,07:58:55.000,249,11054340,5044,0,1725523134,13164.137702789994,30425.252525100004,53429.63103672
2024-09-05,07:58:56.000,249,11054357,6485,0,1725523135,13164.050130759999,36886.87983438,53429.63802384001
2024-09-05,07:58:57.000,249,11054370,6005,0,1725523136,13164.056867069994,30425.231377710006,53429.67295944
2024-09-05,07:58:58.000,249,11054385,5405,0,1725523137,13164.097284929994,30886.822508369994,53429.6240496
2024-09-05,07:58:59.000,249,11054367,5365,0,1725523138,13164.06360337999,29040.61306659,53429.645010960005
2024-09-05,07:59:00.000,249,11054361,6405,0,1725523139,13164.050130759999,26271.34824783,53429.63103672
2024-09-05,07:59:01.000,249,11054354,5884,0,1725523140,13164.056867069994,26271.383493479996,53429.54020416001
2024-09-05,07:59:02.000,249,11054365,6485,0,1725523141,13164.06360337999,28117.487198310002,53429.61706248001
2024-09-05,07:59:03.000,249,11054391,6525,0,1725523142,13164.023185519989,28579.057181580007,53429.57513976
2024-09-05,07:59:04.000,249,11054364,6045,0,1725523143,13164.070339689999,35040.70563825,53429.61007536
2024-09-05,07:59:05.000,249,11054368,6084,0,1725523144,13164.050130759999,26732.925280230003,53429.60308824
2024-09-05,07:59:06.000,249,11054321,6405,0,1725523145,13164.029921829999,32733.003753629993,53429.61706248001
2024-09-05,07:59:07.000,249,11054382,6245,0,1725523146,13164.023185519989,29963.647296180003,53429.65199808
2024-09-05,07:59:08.000,249,11054337,5645,0,1725523147,13164.016449209994,27194.403624810002,53429.49828144001
2024-09-05,07:59:09.000,249,11054355,6405,0,1725523148,13163.976031349994,30425.203181189994,53429.56116552
2024-09-05,07:59:10.000,249,11054370,6324,0,1725523149,13163.976031349994,27194.41067394,53429.547191280006
2024-09-05,07:59:11.000,249,11054347,5565,0,1725523150,13163.955822419994,32732.94031146,53429.57513976
2024-09-05,07:59:12.000,249,11054397,6324,0,1725523151,13163.915404559993,28117.50129657,53429.50526856
2024-09-05,07:59:13.000,249,11054364,5884,0,1725523152,13163.935613489994,25809.778264559995,53429.47033296001
2024-09-05,07:59:14.000,249,11054337,5605,0,1725523153,13163.949086109998,34579.149753239995,53429.53321704
2024-09-05,07:59:15.000,249,11054351,5405,0,1725523154,13163.928877179998,26732.847739799996,53429.51924280001
2024-09-05,07:59:16.000,249,11054336,5205,0,1725523155,13163.915404559993,31809.85673796,53429.428410240005
2024-09-05,07:59:17.000,249,11054396,5884,0,1725523156,13163.881723009988,30886.815459239995,53429.49129432001
2024-09-05,07:59:18.000,249,11054421,5405,0,1725523157,13163.888459319998,33194.55258951,53429.46334584
2024-09-05,07:59:19.000,249,11054325,5205,0,1725523158,13163.895195629993,28117.50129657,53429.50526856
2024-09-05,07:59:20.000,249,11054325,5405,0,1725523159,13163.868250389998,32732.989655369995,53429.4843072
2024-09-05,07:59:21.000,249,11054356,6084,0,1725523160,13163.895195629993,28117.5083457,53429.46334584
2024-09-05,07:59:22.000,249,11054317,6405,0,1725523161,13163.841305149988,32271.518359919995,53429.47033296001
2024-09-05,07:59:23.000,249,11054327,6405,0,1725523162,13163.854777769993,32271.46196688,53429.477320080005
2024-09-05,07:59:24.000,249,11054360,6045,0,1725523163,13163.827832529998,28579.085378100004,53429.477320080005
2024-09-05,07:59:25.000,249,11054335,5765,0,1725523164,13163.814359909993,31810.01181882,53429.45635872
2024-09-05,07:59:26.000,249,11054369,5565,0,1725523165,13163.787414669998,26732.932329360003,53429.44937160001
2024-09-05,07:59:27.000,249,11054416,6084,0,1725523166,13163.807623599998,31348.406589899998,53429.51225568
2024-09-05,07:59:28.000,249,11054319,6605,0,1725523167,13163.794150979993,32271.398524710006,53429.42142312001
2024-09-05,07:59:29.000,249,11054345,6405,0,1725523168,13163.760469430003,32271.497212529997,53429.414436
2024-09-05,07:59:30.000,249,11054326,4925,0,1725523169,13163.733524189993,25809.820559340005,53429.45635872
2024-09-05,07:59:31.000,249,11054305,5645,0,1725523170,13163.699842640002,30425.28072162,53429.428410240005
2024-09-05,07:59:32.000,249,11054353,6445,0,1725523171,13163.693106329993,35040.762031289996,53429.40046176001
2024-09-05,07:59:33.000,249,11054316,5005,0,1725523172,13163.686370019997,30425.29481988,53429.40046176001
2024-09-05,07:59:34.000,249,11054340,5965,0,1725523173,13163.659424780002,30425.28072162,53429.3445648
2024-09-05,07:59:35.000,249,11054341,5405,0,1725523174,13163.652688469992,31348.350196860003,53429.35155192001
2024-09-05,07:59:36.000,249,11054364,5805,0,1725523175,13163.666161089997,28117.550640479996,53429.379500400006
2024-09-05,07:59:37.000,249,11054356,6045,0,1725523176,13163.686370019997,27656.001804600004,53429.39347464
2024-09-05,07:59:38.000,249,11054304,5125,0,1725523177,13163.679633710002,27655.945411559995,53429.42142312001
2024-09-05,07:59:39.000,249,11054301,6365,0,1725523178,13163.693106329993,27655.924264169997,53429.43539736
2024-09-05,07:59:40.000,249,11054294,5245,0,1725523179,13163.672897399993,31348.336098600004,53429.32360344001
2024-09-05,07:59:41.000,249,11054401,5805,0,1725523180,13163.632479539992,27194.347231770007,53429.414436
2024-09-05,07:59:42.000,249,11054295,6445,0,1725523181,13163.679633710002,29502.176000730004,53429.379500400006
2024-09-05,07:59:43.000,249,11054341,6365,0,1725523182,13163.645952159997,32732.968507979997,53429.36552616
2024-09-05,07:59:44.000,249,11054360,5005,0,1725523183,13163.659424780002,25809.764166299996,53429.39347464
2024-09-05,07:59:45.000,249,11054387,6485,0,1725523184,13163.693106329993,29040.60601746,53429.3445648
2024-09-05,07:59:46.000,249,11054406,6084,0,1725523185,13163.693106329993,29502.176000730004,53429.35155192001
2024-09-05,07:59:47.000,249,11054365,6365,0,1725523186,13163.659424780002,30886.78021359,53429.358539040004
2024-09-05,07:59:48.000,249,11054329,6245,0,1725523187,13163.699842640002,28579.036034189994,53429.32360344001
2024-09-05,07:59:49.000,249,11054373,6365,0,1725523188,13163.672897399993,30425.245475970005,53429.379500400006
2024-09-05,07:59:50.000,249,11054339,6605,0,1725523189,13163.679633710002,31809.86378709,53429.379500400006
2024-09-05,07:59:51.000,249,11054359,6445,0,1725523190,13163.686370019997,28579.014886799996,53429.379500400006
2024-09-05,07:59:52.000,249,11054314,6005,0,1725523191,13163.672897399993,31348.314951210006,53429.33757768
2024-09-05,07:59:53.000,249,11054323,6365,0,1725523192,13163.666161089997,28579.007837669997,53429.35155192001
2024-09-05,07:59:54.000,249,11054336,5884,0,1725523193,13163.666161089997,26732.847739799996,53429.35155192001
2024-09-05,07:59:55.000,249,11054297,5565,0,1725523194,13163.679633710002,30886.801360979996,53429.29565496
2024-09-05,07:59:56.000,249,11054348,4925,0,1725523195,13163.666161089997,31809.877885349997,53429.38648752
2024-09-05,07:59:57.000,249,11054363,6565,0,1725523196,13163.652688469992,24425.131756920004,53429.28168072001
2024-09-05,07:59:58.000,249,11054334,5925,0,1725523197,13163.645952159997,25348.194183030006,53429.28168072001
2024-09-05,07:59:59.000,249,11054294,4925,0,1725523198,13163.666161089997,32732.93326233,53429.33757768
2024-09-05,08:00:00.000,249,11054340,5205,0,1725523199,13163.666161089997,31809.870836219998,53429.33059056001
2024-09-05,08:00:01.000,249,11054325,6565,0,1725523200,13163.659424780002,34117.60091736,53429.36552616
2024-09-05,08:00:02.000,249,11054318,5005,0,1725523201,13163.652688469992,28117.5083457,53429.24674512
2024-09-05,08:00:03.000,249,11054324,6045,0,1725523202,13163.639215850002,26732.925280230003,53429.29565496
2024-09-05,08:00:04.000,249,11054360,5085,0,1725523203,13163.645952159997,29040.669459630008,53429.31661632
2024-09-05,08:00:05.000,249,11054296,6045,0,1725523204,13163.632479539992,29502.168951600004,53429.36552616
2024-09-05,08:00:06.000,249,11054338,5925,0,1725523205,13163.659424780002,27655.945411559995,53429.33757768
2024-09-05,08:00:07.000,249,11054369,6605,0,1725523206,13163.605534299997,28117.543591349997,53429.32360344001
2024-09-05,08:00:08.000,249,11054397,6685,0,1725523207,13163.666161089997,30886.843655760007,53429.31661632
2024-09-05,08:00:09.000,249,11054315,6284,0,1725523208,13163.666161089997,29502.183049860003,53429.3445648
2024-09-05,08:00:10.000,249,11054379,6685,0,1725523209,13163.639215850002,29502.183049860003,53429.31661632
2024-09-05,08:00:11.000,249,11054359,6365,0,1725523210,13163.625743229997,30886.808410109996,53429.31661632
2024-09-05,08:00:12.000,249,11054400,5845,0,1725523211,13163.625743229997,29963.66139444,53429.28168072001
2024-09-05,08:00:13.000,249,11054348,6124,0,1725523212,13163.632479539992,25809.771215429995,53429.358539040004
2024-09-05,08:00:14.000,249,11054296,6124,0,1725523213,13163.598797990002,29040.662410499994,53429.28866784
2024-09-05,08:00:15.000,249,11054345,6565,0,1725523214,13163.632479539992,30886.864803150005,53429.31661632
2024-09-05,08:00:16.000,249,11054362,6045,0,1725523215,13163.605534299997,31348.39954077,53429.32360344001
2024-09-05,08:00:17.000,249,11054353,6324,0,1725523216,13163.612270609992,28579.099476360003,53429.28168072001
2024-09-05,08:00:18.000,249,11054358,5925,0,1725523217,13163.598797990002,29040.676508760007,53429.35155192001
2024-09-05,08:00:19.000,249,11054312,5044,0,1725523218,13163.605534299997,25809.806461080007,53429.39347464
2024-09-05,08:00:20.000,249,11054354,5005,0,1725523219,13163.585325369997,21194.374495320008,53429.309629200005
2024-09-05,08:00:21.000,249,11054363,6284,0,1725523220,13163.625743229997,30886.864803150005,53429.31661632
2024-09-05,08:00:22.000,249,11054369,6485,0,1725523221,13163.592061679992,30886.850704890006,53429.309629200005
2024-09-05,08:00:23.000,249,11054369,5565,0,1725523222,13163.592061679992,29502.21829551,53429.260719360005
2024-09-05,08:00:24.000,249,11054388,5805,0,1725523223,13163.531434889992,30425.365311179994,53429.29565496
2024-09-05,08:00:25.000,249,11054328,6045,0,1725523224,13163.558380130002,25348.306969109995,53429.32360344001
2024-09-05,08:00:26.000,249,11054340,5725,0,1725523225,13163.598797990002,32271.511310789996,53429.33757768
2024-09-05,08:00:27.000,249,11054332,5765,0,1725523226,13163.585325369997,29040.76109832,53429.37251328001
2024-09-05,08:00:28.000,249,11054378,5845,0,1725523227,13163.558380130002,28117.607033520006,53429.32360344001
2024-09-05,08:00:29.000,249,11054339,6324,0,1725523228,13163.578589060002,27656.04409938,53429.358539040004
2024-09-05,08:00:30.000,249,11054297,5525,0,1725523229,13163.605534299997,32271.567703830005,53429.35155192001
2024-09-05,08:00:31.000,249,11054409,6124,0,1725523230,13163.612270609992,30425.358262049995,53429.28866784
2024-09-05,08:00:32.000,249,11054377,6565,0,1725523231,13163.538171200002,30425.365311179994,53429.26770648
2024-09-05,08:00:33.000,249,11054362,5125,0,1725523232,13163.592061679992,32271.588851220004,53429.260719360005
2024-09-05,08:00:34.000,249,11054338,5725,0,1725523233,13163.565116439997,31348.484130330005,53429.26770648
2024-09-05,08:00:35.000,249,11054340,6124,0,1725523234,13163.592061679992,31809.983622300002,53429.31661632
2024-09-05,08:00:36.000,249,11054360,5085,0,1725523235,13163.585325369997,28579.268655480002,53429.28866784
2024-09-05,08:00:37.000,249,11054319,6445,0,1725523236,13163.578589060002,29502.274688549995,53429.3445648
2024-09-05,08:00:38.000,249,11054354,6005,0,1725523237,13163.571852749992,25348.41270606,53429.37251328001
2024-09-05,08:00:39.000,249,11054252,5805,0,1725523238,13163.544907509997,29963.894015729995,53429.309629200005
2024-09-05,08:00:40.000,249,11054329,6324,0,1725523239,13163.551643819992,29502.331081590004,53429.28168072001
2024-09-05,08:00:41.000,249,11054278,5884,0,1725523240,13163.592061679992,27656.178032850003,53429.309629200005
2024-09-05,08:00:42.000,249,11054365,6365,0,1725523241,13163.551643819992,29040.824540489994,53429.190848160004
2024-09-05,08:00:43.000,249,11054361,6445,0,1725523242,13163.571852749992,32733.24342405,53429.26770648
2024-09-05,08:00:44.000,249,11054411,6324,0,1725523243,13163.531434889992,31348.56167076,53429.31661632
2024-09-05,08:00:45.000,249,11054374,5805,0,1725523244,13163.558380130002,30887.048080530003,53429.29565496
2024-09-05,08:00:46.000,249,11054372,5925,0,1725523245,13163.551643819992,26271.573819989993,53429.29565496
2024-09-05,08:00:47.000,249,11054423,5605,0,1725523246,13163.544907509997,30425.583834210003,53429.33757768
2024-09-05,08:00:48.000,249,11054434,4965,0,1725523247,13163.551643819992,29040.89503179,53429.33059056001
2024-09-05,08:00:49.000,249,11054332,5925,0,1725523248,13163.571852749992,31348.674456840003,53429.31661632
2024-09-05,08:00:50.000,249,11054345,6324,0,1725523249,13163.531434889992,29502.472064190006,53429.260719360005
2024-09-05,08:00:51.000,249,11054309,6485,0,1725523250,13163.558380130002,23963.893082759998,53429.33059056001
2024-09-05,08:00:52.000,249,11054328,5044,0,1725523251,13163.538171200002,28579.374392430007,53429.309629200005
2024-09-05,08:00:53.000,249,11054333,6324,0,1725523252,13163.517962270002,24425.399623859994,53429.30264208001
2024-09-05,08:00:54.000,249,11054377,5605,0,1725523253,13163.538171200002,29964.049096589995,53429.2746936
2024-09-05,08:00:55.000,249,11054299,6005,0,1725523254,13163.538171200002,22579.281820770004,53429.260719360005
2024-09-05,08:00:56.000,249,11054356,5965,0,1725523255,13163.504489649997,29964.042047459996,53429.260719360005
2024-09-05,08:00:57.000,249,11054351,6805,0,1725523256,13163.497753340002,27656.326064580004,53429.26770648
2024-09-05,08:00:58.000,249,11054285,6605,0,1725523257,13163.457335480001,29964.070243979993,53429.26770648
2024-09-05,08:00:59.000,249,11054187,6485,0,1725523258,13163.470808099992,30425.61203073,53429.309629200005
2024-09-05,08:01:00.000,249,11054310,6245,0,1725523259,13163.450599169992,27656.431801529994,53429.28168072001
2024-09-05,08:01:01.000,249,11054298,5965,0,1725523260,13163.443862859996,34118.08730733,53429.28866784
2024-09-05,08:01:02.000,249,11054316,6005,0,1725523261,13163.403444999996,30887.280701819996,53429.25373224001
2024-09-05,08:01:03.000,249,11054298,6045,0,1725523262,13163.423653929996,24887.209277550006,53429.24674512
2024-09-05,08:01:04.000,249,11054339,5565,0,1725523263,13163.437126550001,33195.088323389995,53429.23277088001
2024-09-05,08:01:05.000,249,11054318,6165,0,1725523264,13163.389972379991,29502.641243310005,53429.260719360005
2024-09-05,08:01:06.000,249,11054347,6365,0,1725523265,13163.389972379991,25810.34924409,53429.31661632
2024-09-05,08:01:07.000,249,11054281,6645,0,1725523266,13163.410181309991,32271.976553369997,53429.31661632
2024-09-05,08:01:08.000,249,11054313,6124,0,1725523267,13163.403444999996,29041.205193510003,53429.2746936
2024-09-05,08:01:09.000,249,11054288,5165,0,1725523268,13163.369763449991,30887.344143990005,53429.23277088001
2024-09-05,08:01:10.000,249,11054348,6005,0,1725523269,13163.363027139996,30887.344143990005,53429.25373224001
2024-09-05,08:01:11.000,249,11054301,6605,0,1725523270,13163.356290830001,27656.54458761,53429.3445648
2024-09-05,08:01:12.000,249,11054306,5165,0,1725523271,13163.342818209996,32733.617027939996,53429.30264208001
2024-09-05,08:01:13.000,249,11054305,6605,0,1725523272,13163.322609279996,29502.761078519994,53429.32360344001
2024-09-05,08:01:14.000,249,11054284,6005,0,1725523273,13163.363027139996,30887.379389640002,53429.23277088001
2024-09-05,08:01:15.000,249,11054307,5684,0,1725523274,13163.376499760001,31348.963471170006,53429.24674512
2024-09-05,08:01:16.000,249,11054332,5125,0,1725523275,13163.356290830001,25810.36334235,53429.23277088001
2024-09-05,08:01:17.000,249,11054355,6445,0,1725523276,13163.363027139996,24425.716834709994,53429.23277088001
2024-09-05,08:01:18.000,249,11054366,6045,0,1725523277,13163.3360819,29964.288767010003,53429.24674512
2024-09-05,08:01:19.000,249,11054301,6565,0,1725523278,13163.3360819,30425.92219245,53429.21879664
2024-09-05,08:01:20.000,249,11054350,5125,0,1725523279,13163.282191419996,30887.456930069995,53429.260719360005
2024-09-05,08:01:21.000,249,11054294,5245,0,1725523280,13163.282191419996,32733.624077069995,53429.23277088001
2024-09-05,08:01:22.000,249,11054322,5405,0,1725523281,13163.26871879999,26733.482161499996,53429.21879664
2024-09-05,08:01:23.000,249,11054309,6685,0,1725523282,13163.29566404,27195.07329216,53429.22578376
2024-09-05,08:01:24.000,249,11054251,5525,0,1725523283,13163.288927729991,28579.797340229998,53429.20482240001
2024-09-05,08:01:25.000,249,11054324,5085,0,1725523284,13163.282191419996,30887.527421370003,53429.22578376
2024-09-05,08:01:26.000,249,11054365,6525,0,1725523285,13163.25524618,26272.032013439995,53429.24674512
2024-09-05,08:01:27.000,249,11054303,6205,0,1725523286,13163.221564629996,27195.136734329993,53429.239758
2024-09-05,08:01:28.000,249,11054367,6205,0,1725523287,13163.160937839995,26272.067259090007,53429.25373224001
2024-09-05,08:01:29.000,249,11054379,6365,0,1725523288,13163.21482832,26733.61609497,53429.239758
2024-09-05,08:01:30.000,249,11054316,6045,0,1725523289,13163.19461939,29502.937306770007,53429.25373224001
2024-09-05,08:01:31.000,249,11054331,6685,0,1725523290,13163.140728909995,34118.46091122,53429.23277088001
2024-09-05,08:01:32.000,249,11054344,6124,0,1725523291,13163.160937839995,27656.819503680003,53429.211809520006
2024-09-05,08:01:33.000,249,11054357,6525,0,1725523292,13163.12725628999,31349.19609246,53429.211809520006
2024-09-05,08:01:34.000,249,11054269,5684,0,1725523293,13163.140728909995,29964.577781340005,53429.141938320005
2024-09-05,08:01:35.000,249,11054381,6485,0,1725523294,13163.14746521999,27656.812454550003,53429.21879664
2024-09-05,08:01:36.000,249,11054336,5005,0,1725523295,13163.14746521999,28579.93832283,53429.18386104001
2024-09-05,08:01:37.000,249,11054380,5884,0,1725523296,13163.15420153,33195.48307467,53429.1698868
2024-09-05,08:01:38.000,249,11054368,5285,0,1725523297,13163.140728909995,30887.696600490002,53429.1698868
2024-09-05,08:01:39.000,249,11054372,5005,0,1725523298,13163.11378367,33656.98961577,53429.21879664
2024-09-05,08:01:40.000,249,11054332,6084,0,1725523299,13163.09357474,27656.83360194,53429.19783528
2024-09-05,08:01:41.000,249,11054302,6084,0,1725523300,13163.09357474,36426.21213975,53429.18386104001
2024-09-05,08:01:42.000,249,11054360,6284,0,1725523301,13163.12725628999,29503.043043719998,53429.18386104001
2024-09-05,08:01:43.000,249,11054319,6245,0,1725523302,13163.07336581,30887.745944399998,53429.21879664
2024-09-05,08:01:44.000,249,11054374,5085,0,1725523303,13163.09357474,30426.225305040003,53429.20482240001
2024-09-05,08:01:45.000,249,11054346,5965,0,1725523304,13163.080102119995,33195.419632499994,53429.17687392
2024-09-05,08:01:46.000,249,11054343,6205,0,1725523305,13163.09357474,30426.175961130008,53429.15591256001
2024-09-05,08:01:47.000,249,11054362,4885,0,1725523306,13163.059893189995,22579.888045950007,53429.1698868
2024-09-05,08:01:48.000,249,11054424,5005,0,1725523307,13163.039684259995,30426.24645243,53429.20482240001
2024-09-05,08:01:49.000,249,11054374,5925,0,1725523308,13163.04642056999,27656.925240630007,53429.1000156
2024-09-05,08:01:50.000,249,11054364,5965,0,1725523309,13163.01273902,25810.758093630007,53429.19783528
2024-09-05,08:01:51.000,249,11054345,6245,0,1725523310,13163.02621163999,25810.715798849997,53429.18386104001
2024-09-05,08:01:52.000,249,11054322,5884,0,1725523311,13163.02621163999,29503.212222839997,53429.1000156
2024-09-05,08:01:53.000,249,11054347,6245,0,1725523312,13163.02621163999,34580.25646665,53429.18386104001
2024-09-05,08:01:54.000,249,11054294,6165,0,1725523313,13162.95211223,29041.649288700006,53429.19783528
2024-09-05,08:01:55.000,249,11054330,5884,0,1725523314,13162.999266399995,27195.489190830005,53429.239758
2024-09-05,08:01:56.000,249,11054341,5445,0,1725523315,13162.938639609994,33657.21518793001,53429.18386104001
2024-09-05,08:01:57.000,249,11054349,6405,0,1725523316,13162.91169437,32734.06112313,53429.16289968001
2024-09-05,08:01:58.000,249,11054349,6284,0,1725523317,13162.90495805999,29041.69863261,53429.11398984001
2024-09-05,08:01:59.000,249,11054301,6205,0,1725523318,13162.851067579999,31811.083286580004,53429.15591256001
2024-09-05,08:02:00.000,249,11054268,6124,0,1725523319,13162.84433126999,34118.75697468,53429.11398984001
2024-09-05,08:02:01.000,249,11054324,5285,0,1725523320,13162.810649719999,31811.026893539994,53429.12796408
2024-09-05,08:02:02.000,249,11054362,5725,0,1725523321,13162.797177099994,31349.463959400004,53429.11398984001
2024-09-05,08:02:03.000,249,11054397,6084,0,1725523322,13162.783704479989,32734.145712690006,53429.07206712
2024-09-05,08:02:04.000,249,11054354,5925,0,1725523323,13162.756759239994,28580.163894989993,53429.12097696
2024-09-05,08:02:05.000,249,11054363,6365,0,1725523324,13162.743286619989,30426.352189380006,53429.07905424
2024-09-05,08:02:06.000,249,11054377,6284,0,1725523325,13162.756759239994,27195.573780389997,53429.1698868
2024-09-05,08:02:07.000,249,11054326,5884,0,1725523326,13162.716341379994,32734.152761820005,53429.05110576
2024-09-05,08:02:08.000,249,11054325,5645,0,1725523327,13162.763495549989,31811.1114831,53429.1000156
2024-09-05,08:02:09.000,249,11054317,5845,0,1725523328,13162.750022929999,32272.667368110007,53429.07206712
2024-09-05,08:02:10.000,249,11054395,6525,0,1725523329,13162.709605069998,27195.573780389997,53429.12097696
2024-09-05,08:02:11.000,249,11054331,6405,0,1725523330,13162.709605069998,31811.097384840003,53429.093028480005
2024-09-05,08:02:12.000,249,11054363,6365,0,1725523331,13162.743286619989,30888.020860470002,53429.07905424
2024-09-05,08:02:13.000,249,11054388,6045,0,1725523332,13162.723077689989,26734.07428842,53429.1000156
2024-09-05,08:02:14.000,249,11054388,5884,0,1725523333,13162.756759239994,32272.76605593,53429.093028480005
2024-09-05,08:02:15.000,249,11054294,5845,0,1725523334,13162.729813999998,27657.207205829996,53429.07905424
2024-09-05,08:02:16.000,249,11054385,5684,0,1725523335,13162.716341379994,23964.81651879,53429.05110576
2024-09-05,08:02:17.000,249,11054366,5085,0,1725523336,13162.709605069998,27657.17196018,53429.12097696
2024-09-05,08:02:18.000,249,11054321,6284,0,1725523337,13162.702868759989,29041.86781173,53429.0301444
2024-09-05,08:02:19.000,249,11054335,5365,0,1725523338,13162.682659829989,26734.144779719994,53429.0301444
2024-09-05,08:02:20.000,249,11054326,6045,0,1725523339,13162.675923519993,33195.86372769,53429.05809288
2024-09-05,08:02:21.000,249,11054393,5605,0,1725523340,13162.675923519993,32272.75195767,53429.03713152001
2024-09-05,08:02:22.000,249,11054382,5085,0,1725523341,13162.635505659993,32272.723761150002,53429.03713152001
2024-09-05,08:02:23.000,249,11054385,6365,0,1725523342,13162.642241969988,30888.070204379997,53429.05809288
2024-09-05,08:02:24.000,249,11054388,5925,0,1725523343,13162.622033039988,29503.473040650002,53429.023157280004
2024-09-05,08:02:25.000,249,11054373,6445,0,1725523344,13162.642241969988,30426.549565020003,53429.01617016001
2024-09-05,08:02:26.000,249,11054301,6165,0,1725523345,13162.581615179988,29503.48008978,53429.00219592
2024-09-05,08:02:27.000,249,11054344,5725,0,1725523346,13162.588351489998,29503.451893260004,53429.00918304
2024-09-05,08:02:28.000,249,11054364,5925,0,1725523347,13162.574878869993,30426.58481067,53429.0301444
2024-09-05,08:02:29.000,249,11054327,5605,0,1725523348,13162.554669939993,31811.210170920007,53429.05110576
2024-09-05,08:02:30.000,249,11054377,5525,0,1725523349,13162.547933629998,29503.416647610007,53428.974247440005
2024-09-05,08:02:31.000,249,11054309,5925,0,1725523350,13162.547933629998,28580.389467150002,53428.98123456
2024-09-05,08:02:32.000,249,11054358,5965,0,1725523351,13162.554669939993,26734.222320150002,53428.974247440005
2024-09-05,08:02:33.000,249,11054309,5485,0,1725523352,13162.527724699998,30426.57776154,53428.96726032001
2024-09-05,08:02:34.000,249,11054350,5805,0,1725523353,13162.547933629998,28118.812434749998,53428.95328608
2024-09-05,08:02:35.000,249,11054374,5645,0,1725523354,13162.534461009993,32734.406530499997,53428.95328608
2024-09-05,08:02:36.000,249,11054294,5005,0,1725523355,13162.520988390002,24426.485189879997,53429.01617016001
2024-09-05,08:02:37.000,249,11054353,6565,0,1725523356,13162.480570530002,31349.83756329,53428.98822168001
2024-09-05,08:02:38.000,249,11054307,5245,0,1725523357,13162.534461009993,30426.718744140002,53428.91136336
2024-09-05,08:02:39.000,249,11054333,6445,0,1725523358,13162.520988390002,30426.683498490005,53428.91835048001
2024-09-05,08:02:40.000,249,11054346,5965,0,1725523359,13162.514252079993,35965.43165904,53428.93931184
2024-09-05,08:02:41.000,249,11054405,6205,0,1725523360,13162.507515769998,25349.632205550006,53428.94629896001
2024-09-05,08:02:42.000,249,11054376,6165,0,1725523361,13162.514252079993,30426.711695010003,53428.925337600005
2024-09-05,08:02:43.000,249,11054336,6045,0,1725523362,13162.520988390002,29042.086334759995,53428.9602732
2024-09-05,08:02:44.000,249,11054353,6324,0,1725523363,13162.520988390002,29965.205153910007,53428.93931184
2024-09-05,08:02:45.000,249,11054352,6005,0,1725523364,13162.547933629998,25349.660402070003,53428.974247440005
2024-09-05,08:02:46.000,249,11054323,6165,0,1725523365,13162.507515769998,33657.659283119996,53428.90437624
2024-09-05,08:02:47.000,249,11054290,5565,0,1725523366,13162.541197320003,26734.356253620004,53428.974247440005
2024-09-05,08:02:48.000,249,11054369,6485,0,1725523367,13162.514252079993,28118.995712129996,53428.98123456
2024-09-05,08:02:49.000,249,11054343,6324,0,1725523368,13162.534461009993,26272.77922122,53428.974247440005
2024-09-05,08:02:50.000,249,11054343,6165,0,1725523369,13162.527724699998,29503.691563679997,53429.01617016001
2024-09-05,08:02:51.000,249,11054221,5325,0,1725523370,13162.500779460002,30888.331022190003,53428.98123456
2024-09-05,08:02:52.000,249,11054361,6284,0,1725523371,13162.494043149993,24426.506337269995,53428.9602732
2024-09-05,08:02:53.000,249,11054403,6324,0,1725523372,13162.507515769998,35042.35513467,53428.94629896001
2024-09-05,08:02:54.000,249,11054371,6365,0,1725523373,13162.520988390002,30426.817431960008,53428.91835048001
2024-09-05,08:02:55.000,249,11054298,5044,0,1725523374,13162.494043149993,29042.156826060003,53428.9602732
2024-09-05,08:02:56.000,249,11054298,5725,0,1725523375,13162.520988390002,28580.671432350005,53428.98123456
2024-09-05,08:02:57.000,249,11054271,5445,0,1725523376,13162.520988390002,29503.719760199994,53428.925337600005
2024-09-05,08:02:58.000,249,11054316,5845,0,1725523377,13162.500779460002,29503.747956720006,53428.98123456
2024-09-05,08:02:59.000,249,11054370,6165,0,1725523378,13162.480570530002,26272.849712519994,53428.96726032001
2024-09-05,08:03:00.000,249,11054324,5165,0,1725523379,13162.480570530002,32273.07621765,53428.94629896001
2024-09-05,08:03:01.000,249,11054305,6365,0,1725523380,13162.480570530002,30888.408562619996,53428.96726032001
2024-09-05,08:03:02.000,249,11054339,6324,0,1725523381,13162.480570530002,28580.600941049997,53428.94629896001
2024-09-05,08:03:03.000,249,11054305,6485,0,1725523382,13162.460361600002,32734.610955270007,53428.94629896001
2024-09-05,08:03:04.000,249,11054334,6005,0,1725523383,13162.467097909997,27657.538514939995,53428.93232472
2024-09-05,08:03:05.000,249,11054392,6005,0,1725523384,13162.453625289992,27657.524416679997,53428.94629896001
2024-09-05,08:03:06.000,249,11054353,6324,0,1725523385,13162.487306839997,28119.10849821,53429.00219592
2024-09-05,08:03:07.000,249,11054339,6365,0,1725523386,13162.467097909997,28119.10144908,53428.95328608
2024-09-05,08:03:08.000,249,11054340,5845,0,1725523387,13162.460361600002,29965.409578680003,53428.96726032001
2024-09-05,08:03:09.000,249,11054352,6045,0,1725523388,13162.419943740002,27196.03197384,53428.94629896001
2024-09-05,08:03:10.000,249,11054324,6045,0,1725523389,13162.426680049997,32734.6884957,53428.974247440005
2024-09-05,08:03:11.000,249,11054305,6405,0,1725523390,13162.440152670002,25811.399564460007,53429.00918304
2024-09-05,08:03:12.000,249,11054353,6525,0,1725523391,13162.453625289992,32273.160807210006,53428.98123456
2024-09-05,08:03:13.000,249,11054297,6485,0,1725523392,13162.413207429992,31350.049037189994,53428.95328608
2024-09-05,08:03:14.000,249,11054307,6405,0,1725523393,13162.467097909997,29965.395480420004,53428.96726032001
2024-09-05,08:03:15.000,249,11054345,6365,0,1725523394,13162.446888979997,31350.049037189994,53429.00918304
2024-09-05,08:03:16.000,249,11054337,5325,0,1725523395,13162.473834219993,30888.493152180003,53428.96726032001
2024-09-05,08:03:17.000,249,11054318,5925,0,1725523396,13162.500779460002,29503.903037580007,53428.93232472
2024-09-05,08:03:18.000,249,11054393,5485,0,1725523397,13162.494043149993,31811.654266109996,53428.91835048001
2024-09-05,08:03:19.000,249,11054323,6485,0,1725523398,13162.453625289992,29042.326005180003,53428.98822168001
2024-09-05,08:03:20.000,249,11054327,6405,0,1725523399,13162.494043149993,31811.668364369994,53428.925337600005
2024-09-05,08:03:21.000,249,11054292,5884,0,1725523400,13162.480570530002,29042.382398219997,53429.00219592
2024-09-05,08:03:22.000,249,11054346,6124,0,1725523401,13162.480570530002,30888.577741739995,53428.96726032001
2024-09-05,08:03:23.000,249,11054335,6565,0,1725523402,13162.494043149993,33196.39241244001,53428.96726032001
2024-09-05,08:03:24.000,249,11054342,5125,0,1725523403,13162.514252079993,33196.364215919995,53428.96726032001
2024-09-05,08:03:25.000,249,11054337,5605,0,1725523404,13162.514252079993,26273.018891640007,53428.93232472
2024-09-05,08:03:26.000,249,11054280,6084,0,1725523405,13162.487306839997,29965.465971719997,53428.99520880001
2024-09-05,08:03:27.000,249,11054286,5925,0,1725523406,13162.487306839997,27657.65130102,53428.91136336
2024-09-05,08:03:28.000,249,11054351,6445,0,1725523407,13162.507515769998,24426.830597249995,53428.98822168001
2024-09-05,08:03:29.000,249,11054321,6124,0,1725523408,13162.487306839997,32273.273593289996,53428.93232472
2024-09-05,08:03:30.000,249,11054298,5965,0,1725523409,13162.514252079993,30427.05005325,53428.99520880001
2024-09-05,08:03:31.000,249,11054409,6565,0,1725523410,13162.473834219993,29965.59285606,53428.96726032001
2024-09-05,08:03:32.000,249,11054356,6005,0,1725523411,13162.467097909997,26273.138726849997,53429.00918304
2024-09-05,08:03:33.000,249,11054329,5805,0,1725523412,13162.500779460002,30427.155790200006,53429.044118640006
2024-09-05,08:03:34.000,249,11054386,4885,0,1725523413,13162.494043149993,30427.155790200006,53428.96726032001
2024-09-05,08:03:35.000,249,11054342,5965,0,1725523414,13162.514252079993,34119.56762463,53429.0301444
2024-09-05,08:03:36.000,249,11054339,5884,0,1725523415,13162.494043149993,31811.851641750007,53429.00918304
2024-09-05,08:03:37.000,249,11054318,6084,0,1725523416,13162.500779460002,27657.905069700006,53429.01617016001
2024-09-05,08:03:38.000,249,11054330,5884,0,1725523417,13162.520988390002,29042.565675599995,53428.98822168001
2024-09-05,08:03:39.000,249,11054370,6005,0,1725523418,13162.487306839997,30888.725773469996,53429.00918304
2024-09-05,08:03:40.000,249,11054314,5125,0,1725523419,13162.514252079993,29965.628101709997,53428.93931184
2024-09-05,08:03:41.000,249,11054272,6165,0,1725523420,13162.534461009993,25350.048104219997,53428.95328608
2024-09-05,08:03:42.000,249,11054329,5565,0,1725523421,13162.534461009993,30888.753969989993,53428.99520880001
2024-09-05,08:03:43.000,249,11054333,6284,0,1725523422,13162.547933629998,25350.104497260007,53428.90437624
2024-09-05,08:03:44.000,249,11054387,6205,0,1725523423,13162.527724699998,28581.002741460004,53428.974247440005
2024-09-05,08:03:45.000,249,11054315,5525,0,1725523424,13162.541197320003,29965.705642140005,53428.99520880001
2024-09-05,08:03:46.000,249,11054349,5645,0,1725523425,13162.534461009993,29042.615019510005,53428.974247440005
2024-09-05,08:03:47.000,249,11054301,5645,0,1725523426,13162.561406250003,29965.76908431,53429.00219592
2024-09-05,08:03:48.000,249,11054313,6165,0,1725523427,13162.568142559998,31350.401493690006,53428.94629896001
2024-09-05,08:03:49.000,249,11054334,5965,0,1725523428,13162.574878869993,29504.13565887,53428.93931184
2024-09-05,08:03:50.000,249,11054282,5765,0,1725523429,13162.561406250003,26273.25856206,53428.99520880001
2024-09-05,08:03:51.000,249,11054351,6245,0,1725523430,13162.541197320003,35504.39740965,53428.99520880001
2024-09-05,08:03:52.000,249,11054315,6324,0,1725523431,13162.541197320003,27658.024904909995,53428.98123456
2024-09-05,08:03:53.000,249,11054276,6124,0,1725523432,13162.547933629998,32273.604902399995,53428.974247440005
2024-09-05,08:03:54.000,249,11054376,6284,0,1725523433,13162.568142559998,24888.7248405,53428.96726032001
2024-09-05,08:03:55.000,249,11054383,5605,0,1725523434,13162.561406250003,32735.16783654,53428.95328608
2024-09-05,08:03:56.000,249,11054325,6205,0,1725523435,13162.568142559998,35504.538392250004,53428.974247440005
2024-09-05,08:03:57.000,249,11054395,6284,0,1725523436,13162.547933629998,23965.62011961,53429.0301444
2024-09-05,08:03:58.000,249,11054349,6405,0,1725523437,13162.554669939993,31812.041968260004,53428.93931184
2024-09-05,08:03:59.000,249,11054367,6565,0,1725523438,13162.561406250003,29504.325985379997,53428.98123456
2024-09-05,08:04:00.000,249,11054376,5884,0,1725523439,13162.554669939993,31812.08426304,53429.023157280004
2024-09-05,08:04:01.000,249,11054303,6365,0,1725523440,13162.561406250003,26273.42774118,53428.95328608
2024-09-05,08:04:02.000,249,11054301,6445,0,1725523441,13162.554669939993,29965.888919520003,53428.95328608
2024-09-05,08:04:03.000,249,11054340,6084,0,1725523442,13162.554669939993,26273.43479031,53428.91835048001
2024-09-05,08:04:04.000,249,11054346,6205,0,1725523443,13162.574878869993,24427.211250270004,53428.974247440005
2024-09-05,08:04:05.000,249,11054369,5285,0,1725523444,13162.568142559998,30889.0147878,53428.96726032001
2024-09-05,08:04:06.000,249,11054363,6485,0,1725523445,13162.608560419998,26735.04706836,53428.98123456
2024-09-05,08:04:07.000,249,11054275,5684,0,1725523446,13162.622033039988,27658.172936639996,53428.95328608
2024-09-05,08:04:08.000,249,11054324,4965,0,1725523447,13162.595087799993,31812.133606949996,53429.00219592
2024-09-05,08:04:09.000,249,11054305,5605,0,1725523448,13162.608560419998,30889.14872127,53429.0301444
2024-09-05,08:04:10.000,249,11054326,6084,0,1725523449,13162.588351489998,30427.55759061,53428.98123456
2024-09-05,08:04:11.000,249,11054309,6324,0,1725523450,13162.635505659993,26735.02592097,53428.95328608
2024-09-05,08:04:12.000,249,11054312,6124,0,1725523451,13162.635505659993,29965.987607339994,53429.023157280004
2024-09-05,08:04:13.000,249,11054311,6365,0,1725523452,13162.628769349998,33658.49108045999,53428.99520880001
2024-09-05,08:04:14.000,249,11054317,6284,0,1725523453,13162.662450899988,29966.029902120004,53428.98123456
2024-09-05,08:04:15.000,249,11054277,5405,0,1725523454,13162.635505659993,28581.319952310005,53429.01617016001
2024-09-05,08:04:16.000,249,11054352,6165,0,1725523455,13162.662450899988,29966.06514777,53428.974247440005
2024-09-05,08:04:17.000,249,11054322,5965,0,1725523456,13162.669187209998,30889.183966919998,53429.00219592
2024-09-05,08:04:18.000,249,11054357,6245,0,1725523457,13162.709605069998,29504.502213629996,53429.0301444
2024-09-05,08:04:19.000,249,11054328,4965,0,1725523458,13162.709605069998,30889.212163439995,53429.05809288
2024-09-05,08:04:20.000,249,11054348,5365,0,1725523459,13162.743286619989,27196.779181620004,53429.03713152001
2024-09-05,08:04:21.000,249,11054298,6005,0,1725523460,13162.709605069998,28119.9050499,53429.03713152001
2024-09-05,08:04:22.000,249,11054355,6765,0,1725523461,13162.682659829989,29966.100393419998,53429.05110576
2024-09-05,08:04:23.000,249,11054341,5525,0,1725523462,13162.702868759989,26273.639215079995,53429.07206712
2024-09-05,08:04:24.000,249,11054393,6485,0,1725523463,13162.696132449993,30889.296753000002,53428.95328608
2024-09-05,08:04:25.000,249,11054298,6084,0,1725523464,13162.709605069998,27196.8214764,53429.093028480005
2024-09-05,08:04:26.000,249,11054332,5884,0,1725523465,13162.669187209998,32273.992604550003,53429.1000156
2024-09-05,08:04:27.000,249,11054374,6084,0,1725523466,13162.689396139998,29504.671392749995,53429.044118640006
2024-09-05,08:04:28.000,249,11054321,5684,0,1725523467,13162.682659829989,30427.818408420004,53429.07206712
2024-09-05,08:04:29.000,249,11054363,6205,0,1725523468,13162.743286619989,26735.36427921,53429.044118640006
2024-09-05,08:04:30.000,249,11054360,5044,0,1725523469,13162.709605069998,27196.877869439995,53429.05809288
2024-09-05,08:04:31.000,249,11054392,5845,0,1725523470,13162.729813999998,27658.43375445,53429.044118640006
2024-09-05,08:04:32.000,249,11054404,6084,0,1725523471,13162.696132449993,26735.329033560003,53429.11398984001
2024-09-05,08:04:33.000,249,11054341,6405,0,1725523472,13162.716341379994,27658.469000099998,53429.1698868
2024-09-05,08:04:34.000,249,11054398,5525,0,1725523473,13162.702868759989,27196.906065960007,53429.10700272
2024-09-05,08:04:35.000,249,11054383,6485,0,1725523474,13162.716341379994,30889.374293429995,53429.08604136001
2024-09-05,08:04:36.000,249,11054348,6045,0,1725523475,13162.736550309994,31350.986571479996,53429.12796408
2024-09-05,08:04:37.000,249,11054373,5525,0,1725523476,13162.750022929999,31812.55655475,53429.08604136001
2024-09-05,08:04:38.000,249,11054426,5965,0,1725523477,13162.736550309994,31350.986571479996,53429.1000156
2024-09-05,08:04:39.000,249,11054380,5845,0,1725523478,13162.743286619989,31350.979522349997,53429.15591256001
2024-09-05,08:04:40.000,249,11054323,6284,0,1725523479,13162.709605069998,29966.25547428,53429.10700272
2024-09-05,08:04:41.000,249,11054301,5485,0,1725523480,13162.750022929999,29504.727785790004,53429.12796408
2024-09-05,08:04:42.000,249,11054338,6084,0,1725523481,13162.776968169994,27658.525393140008,53429.1000156
2024-09-05,08:04:43.000,249,11054361,5285,0,1725523482,13162.763495549989,29966.340063840005,53429.0301444
2024-09-05,08:04:44.000,249,11054341,6324,0,1725523483,13162.776968169994,29966.347112970005,53429.11398984001
2024-09-05,08:04:45.000,249,11054353,6525,0,1725523484,13162.763495549989,35966.594765489994,53429.13495120001
2024-09-05,08:04:46.000,249,11054388,4925,0,1725523485,13162.783704479989,31351.042964520006,53429.12097696
2024-09-05,08:04:47.000,249,11054316,5845,0,1725523486,13162.743286619989,34581.927110460005,53429.14892544
2024-09-05,08:04:48.000,249,11054420,5845,0,1725523487,13162.790440789999,33658.81534044001,53429.14892544
2024-09-05,08:04:49.000,249,11054372,5165,0,1725523488,13162.750022929999,27658.567687920004,53429.211809520006
2024-09-05,08:04:50.000,249,11054319,6605,0,1725523489,13162.763495549989,29504.77008057,53429.20482240001
2024-09-05,08:04:51.000,249,11054343,6284,0,1725523490,13162.729813999998,27197.011802909998,53429.11398984001
2024-09-05,08:04:52.000,249,11054374,6005,0,1725523491,13162.716341379994,29043.228293819993,53429.05110576
2024-09-05,08:04:53.000,249,11054296,6124,0,1725523492,13162.756759239994,22581.41065803,53429.17687392
2024-09-05,08:04:54.000,249,11054333,6565,0,1725523493,13162.743286619989,32274.126538020006,53429.12796408
2024-09-05,08:04:55.000,249,11054148,5165,0,1725523494,13162.709605069998,28581.637163160005,53429.15591256001
2024-09-05,08:04:56.000,249,11054325,6324,0,1725523495,13162.702868759989,29966.361211230003,53429.17687392
2024-09-05,08:04:57.000,249,11054277,6165,0,1725523496,13162.709605069998,31812.612947789996,53429.06508000001
2024-09-05,08:04:58.000,249,11054355,6205,0,1725523497,13162.696132449993,28581.735850979996,53429.08604136001
2024-09-05,08:04:59.000,249,11054333,6405,0,1725523498,13162.689396139998,31351.11345582,53429.141938320005
2024-09-05,08:05:00.000,249,11054300,5765,0,1725523499,13162.709605069998,25350.760066350005,53429.16289968001
2024-09-05,08:05:01.000,249,11054346,5805,0,1725523500,13162.702868759989,30889.48003038,53429.07206712
2024-09-05,08:05:02.000,249,11054317,5645,0,1725523501,13162.743286619989,31351.09935756,53429.12097696
2024-09-05,08:05:03.000,249,11054313,6205,0,1725523502,13162.743286619989,27197.039999429995,53429.11398984001
2024-09-05,08:05:04.000,249,11054325,6365,0,1725523503,13162.729813999998,30427.994636670002,53429.1698868
2024-09-05,08:05:05.000,249,11054311,5485,0,1725523504,13162.736550309994,34581.97645437,53429.19783528
2024-09-05,08:05:06.000,249,11054340,4885,0,1725523505,13162.763495549989,33197.365192380006,53429.18386104001
2024-09-05,08:05:07.000,249,11054347,6405,0,1725523506,13162.743286619989,31812.690488220003,53429.10700272
2024-09-05,08:05:08.000,249,11054373,6565,0,1725523507,13162.756759239994,30427.994636670002,53429.23277088001
2024-09-05,08:05:09.000,249,11054337,6485,0,1725523508,13162.756759239994,28120.165867710006,53429.16289968001
2024-09-05,08:05:10.000,249,11054403,6365,0,1725523509,13162.736550309994,32274.302766270004,53429.12796408
2024-09-05,08:05:11.000,249,11054317,6445,0,1725523510,13162.763495549989,25350.82350852,53429.12796408
2024-09-05,08:05:12.000,249,11054301,6685,0,1725523511,13162.729813999998,29504.911063170002,53429.13495120001
2024-09-05,08:05:13.000,249,11054348,6124,0,1725523512,13162.756759239994,31812.704586480002,53429.19783528
2024-09-05,08:05:14.000,249,11054344,6084,0,1725523513,13162.783704479989,32274.323913660002,53429.20482240001
2024-09-05,08:05:15.000,249,11054319,6205,0,1725523514,13162.750022929999,28120.21521162,53429.211809520006
2024-09-05,08:05:16.000,249,11054359,6324,0,1725523515,13162.770231859999,27197.018852039997,53429.22578376
2024-09-05,08:05:17.000,249,11054309,6445,0,1725523516,13162.790440789999,25350.837606779998,53429.18386104001
2024-09-05,08:05:18.000,249,11054329,6525,0,1725523517,13162.776968169994,28120.208162490002,53429.1698868
2024-09-05,08:05:19.000,249,11054313,6205,0,1725523518,13162.770231859999,27658.61703183,53429.21879664
2024-09-05,08:05:20.000,249,11054290,5005,0,1725523519,13162.817386029994,28581.721752719997,53429.17687392
2024-09-05,08:05:21.000,249,11054362,5165,0,1725523520,13162.810649719999,30427.959391020006,53429.190848160004
2024-09-05,08:05:22.000,249,11054369,6605,0,1725523521,13162.82412233999,29043.348129029997,53429.1698868
2024-09-05,08:05:23.000,249,11054367,6885,0,1725523522,13162.857803889994,32274.20407845,53429.17687392
2024-09-05,08:05:24.000,249,11054390,5165,0,1725523523,13162.830858649999,25812.323000489996,53429.17687392
2024-09-05,08:05:25.000,249,11054311,6525,0,1725523524,13162.851067579999,25350.80941026,53429.18386104001
2024-09-05,08:05:26.000,249,11054221,6685,0,1725523525,13162.857803889994,29504.854670130007,53429.13495120001
2024-09-05,08:05:27.000,249,11054327,6445,0,1725523526,13162.88474912999,26735.448868770007,53429.22578376
2024-09-05,08:05:28.000,249,11054227,6445,0,1725523527,13162.878012819994,31812.57065301,53429.18386104001
2024-09-05,08:05:29.000,249,11054303,6245,0,1725523528,13162.88474912999,35043.546437640005,53429.211809520006
2024-09-05,08:05:30.000,249,11054324,6045,0,1725523529,13162.91169437,28120.172916840005,53429.16289968001
2024-09-05,08:05:31.000,249,11054373,5605,0,1725523530,13162.92516698999,29504.819424479996,53429.211809520006
2024-09-05,08:05:32.000,249,11054274,6165,0,1725523531,13162.9319033,29043.242392080007,53429.21879664
2024-09-05,08:05:33.000,249,11054344,5325,0,1725523532,13162.94537591999,31351.000669739995,53429.18386104001
2024-09-05,08:05:34.000,249,11054325,6445,0,1725523533,13162.95211223,33658.82238957001,53429.07905424
2024-09-05,08:05:35.000,249,11054363,5325,0,1725523534,13162.979057469995,29043.214195559995,53429.190848160004
2024-09-05,08:05:36.000,249,11054332,6084,0,1725523535,13162.98579377999,25812.301853099998,53429.17687392
2024-09-05,08:05:37.000,249,11054422,5765,0,1725523536,13162.999266399995,33197.181914999994,53429.20482240001
2024-09-05,08:05:38.000,249,11054380,5805,0,1725523537,13163.019475329995,32274.091292369994,53429.18386104001
2024-09-05,08:05:39.000,249,11054337,6365,0,1725523538,13163.06662949999,27196.920164220006,53429.17687392
2024-09-05,08:05:40.000,249,11054342,5005,0,1725523539,13163.100311049995,27658.426705320002,53429.20482240001
2024-09-05,08:05:41.000,249,11054356,5965,0,1725523540,13163.08683842999,30427.811359290004,53429.20482240001
2024-09-05,08:05:42.000,249,11054327,6605,0,1725523541,13163.11378367,31812.42262128,53429.29565496
2024-09-05,08:05:43.000,249,11054315,6405,0,1725523542,13163.12725628999,30889.31790039,53429.25373224001
2024-09-05,08:05:44.000,249,11054364,5884,0,1725523543,13163.14746521999,31812.40852302,53429.28168072001
2024-09-05,08:05:45.000,249,11054316,6045,0,1725523544,13163.19461939,29043.108458610004,53429.29565496
2024-09-05,08:05:46.000,249,11054308,5884,0,1725523545,13163.18788307999,29504.657294489996,53429.25373224001
2024-09-05,08:05:47.000,249,11054400,5285,0,1725523546,13163.22830093999,29043.073212960007,53429.260719360005
2024-09-05,08:05:48.000,249,11054322,6245,0,1725523547,13163.23503725,26273.74495203,53429.32360344001
2024-09-05,08:05:49.000,249,11054305,6645,0,1725523548,13163.27545511,27196.84262379,53429.30264208001
2024-09-05,08:05:50.000,249,11054323,5725,0,1725523549,13163.288927729991,27658.370312280007,53429.28168072001
2024-09-05,08:05:51.000,249,11054359,6365,0,1725523550,13163.363027139996,28581.482082300005,53429.3445648
2024-09-05,08:05:52.000,249,11054347,6605,0,1725523551,13163.302400349996,31812.40852302,53429.358539040004
2024-09-05,08:05:53.000,249,11054359,6324,0,1725523552,13163.369763449991,31812.323933460008,53429.31661632
2024-09-05,08:05:54.000,249,11054345,6205,0,1725523553,13163.369763449991,29504.579754060003,53429.28866784
2024-09-05,08:05:55.000,249,11054368,5925,0,1725523554,13163.369763449991,30889.247409090007,53429.309629200005
2024-09-05,08:05:56.000,249,11054341,6525,0,1725523555,13163.389972379991,26273.618067689997,53429.31661632
2024-09-05,08:05:57.000,249,11054348,4885,0,1725523556,13163.410181309991,26273.611018559997,53429.33757768
2024-09-05,08:05:58.000,249,11054307,6525,0,1725523557,13163.410181309991,34120.07516199,53429.33757768
2024-09-05,08:05:59.000,249,11054307,6124,0,1725523558,13163.450599169992,28119.841607730006,53429.30264208001
2024-09-05,08:06:00.000,249,11054331,5365,0,1725523559,13163.470808099992,26273.632165949995,53429.39347464
2024-09-05,08:06:01.000,249,11054322,5725,0,1725523560,13163.464071789997,31812.288687809996,53429.477320080005
2024-09-05,08:06:02.000,249,11054318,6324,0,1725523561,13163.491017029992,28119.827509470007,53429.40744888
2024-09-05,08:06:03.000,249,11054313,5445,0,1725523562,13163.531434889992,29042.960426880003,53429.358539040004
2024-09-05,08:06:04.000,249,11054284,5965,0,1725523563,13163.565116439997,29966.0721969,53429.36552616
2024-09-05,08:06:05.000,249,11054320,5085,0,1725523564,13163.551643819992,24427.366331130004,53429.414436
2024-09-05,08:06:06.000,249,11054286,6005,0,1725523565,13163.578589060002,29504.481066239998,53429.358539040004
2024-09-05,08:06:07.000,249,11054277,6405,0,1725523566,13163.605534299997,31812.288687809996,53429.46334584
2024-09-05,08:06:08.000,249,11054260,5245,0,1725523567,13163.592061679992,29966.09334429,53429.46334584
2024-09-05,08:06:09.000,249,11054289,6605,0,1725523568,13163.605534299997,31350.78214671,53429.42142312001
2024-09-05,08:06:10.000,249,11054312,6005,0,1725523569,13163.639215850002,22119.558709560006,53429.46334584
2024-09-05,08:06:11.000,249,11054265,6485,0,1725523570,13163.679633710002,27658.313919239998,53429.49129432001
2024-09-05,08:06:12.000,249,11054297,6365,0,1725523571,13163.679633710002,28581.37634535,53429.5541784
2024-09-05,08:06:13.000,249,11054253,6565,0,1725523572,13163.686370019997,29042.896984709994,53429.51225568
2024-09-05,08:06:14.000,249,11054289,5925,0,1725523573,13163.720051570002,28119.827509470007,53429.56815264001
2024-09-05,08:06:15.000,249,11054266,5884,0,1725523574,13163.706578949997,27658.30687011,53429.58911400001
2024-09-05,08:06:16.000,249,11054274,5884,0,1725523575,13163.733524189993,24888.88697049,53429.60308824
2024-09-05,08:06:17.000,249,11054294,5884,0,1725523576,13163.746996809998,28581.37634535,53429.596101120005
2024-09-05,08:06:18.000,249,11054307,6284,0,1725523577,13163.746996809998,29042.946328620004,53429.56815264001
2024-09-05,08:06:19.000,249,11054268,5965,0,1725523578,13163.780678360003,32273.900965859997,53429.61706248001
2024-09-05,08:06:20.000,249,11054313,6245,0,1725523579,13163.760469430003,28119.834558600007,53429.58212688
2024-09-05,08:06:21.000,249,11054273,6045,0,1725523580,13163.773942049993,29504.495164499996,53429.63103672
2024-09-05,08:06:22.000,249,11054250,6205,0,1725523581,13163.794150979993,29042.882886449996,53429.70090792
2024-09-05,08:06:23.000,249,11054287,6445,0,1725523582,13163.834568839993,32273.752934129996,53429.60308824
2024-09-05,08:06:24.000,249,11054319,6245,0,1725523583,13163.814359909993,28119.785214689997,53429.63103672
2024-09-05,08:06:25.000,249,11054274,5965,0,1725523584,13163.807623599998,30889.141672140002,53429.66597232001
2024-09-05,08:06:26.000,249,11054262,5085,0,1725523585,13163.848041459998,29504.403525810005,53429.65898520001
2024-09-05,08:06:27.000,249,11054300,5365,0,1725523586,13163.834568839993,33658.44173655,53429.77776624
2024-09-05,08:06:28.000,249,11054270,5125,0,1725523587,13163.848041459998,33196.836507629996,53429.714882160006
2024-09-05,08:06:29.000,249,11054320,5245,0,1725523588,13163.868250389998,30427.501197570004,53429.67295944
2024-09-05,08:06:30.000,249,11054326,5085,0,1725523589,13163.868250389998,29042.81944428,53429.67295944
2024-09-05,08:06:31.000,249,11054276,5405,0,1725523590,13163.888459319998,29042.882886449996,53429.645010960005
2024-09-05,08:06:32.000,249,11054270,5405,0,1725523591,13163.874986699993,29965.959410819996,53429.70090792
2024-09-05,08:06:33.000,249,11054304,5925,0,1725523592,13163.888459319998,26735.04706836,53429.67295944
2024-09-05,08:06:34.000,249,11054300,4925,0,1725523593,13163.874986699993,27658.151789249998,53429.66597232001
2024-09-05,08:06:35.000,249,11054262,6205,0,1725523594,13163.874986699993,27196.624100760004,53429.7288564
2024-09-05,08:06:36.000,249,11054283,6445,0,1725523595,13163.955822419994,29504.410574940004,53429.693920800004
2024-09-05,08:06:37.000,249,11054283,6205,0,1725523596,13163.922140869989,25811.984642249998,53429.67994656
2024-09-05,08:06:38.000,249,11054332,5965,0,1725523597,13163.928877179998,30427.599885389995,53429.77077912
2024-09-05,08:06:39.000,249,11054285,5725,0,1725523598,13163.949086109998,28119.74291991,53429.7288564
2024-09-05,08:06:40.000,249,11054307,5565,0,1725523599,13163.915404559993,29042.83354254,53429.74283064
2024-09-05,08:06:41.000,249,11054278,5884,0,1725523600,13163.942349799989,25811.9493966,53429.72186928
2024-09-05,08:06:42.000,249,11054285,6525,0,1725523601,13163.942349799989,28581.319952310005,53429.70789504001
2024-09-05,08:06:43.000,249,11054258,4965,0,1725523602,13163.982767659989,33196.906998930004,53429.7987276
2024-09-05,08:06:44.000,249,11054287,6365,0,1725523603,13163.989503969999,30427.585787129996,53429.83366320001
2024-09-05,08:06:45.000,249,11054283,5605,0,1725523604,13164.036658139994,30889.092328230006,53429.78475336001
2024-09-05,08:06:46.000,249,11054271,5285,0,1725523605,13163.976031349994,25350.421708110007,53429.763792000005
2024-09-05,08:06:47.000,249,11054339,5485,0,1725523606,13164.002976589989,30427.571688869997,53429.82667608001
2024-09-05,08:06:48.000,249,11054350,5085,0,1725523607,13164.029921829999,23965.80339699,53429.81968896
2024-09-05,08:06:49.000,249,11054379,6284,0,1725523608,13164.029921829999,32273.809327170005,53429.80571472001
2024-09-05,08:06:50.000,249,11054381,5605,0,1725523609,13164.056867069994,26273.512330740006,53429.85462456001
2024-09-05,08:06:51.000,249,11054368,5965,0,1725523610,13164.077075999994,28119.728821650002,53429.87558592001
2024-09-05,08:06:52.000,249,11054267,6284,0,1725523611,13164.08381230999,28581.319952310005,53429.8685988
2024-09-05,08:06:53.000,249,11054200,5765,0,1725523612,13164.090548619999,32735.34406479,53429.87558592001
2024-09-05,08:06:54.000,249,11054348,6165,0,1725523613,13164.117493859994,29965.980558209994,53429.87558592001
2024-09-05,08:06:55.000,249,11054377,6205,0,1725523614,13164.12423016999,28581.249461009997,53429.88956016
2024-09-05,08:06:56.000,249,11054261,6365,0,1725523615,13164.12423016999,29042.784198630005,53429.82667608001
2024-09-05,08:06:57.000,249,11054271,6485,0,1725523616,13164.137702789994,31350.63411498,53429.91750864
2024-09-05,08:06:58.000,249,11054284,5845,0,1725523617,13164.11075755,27196.65229728,53429.85462456001
2024-09-05,08:06:59.000,249,11054285,6324,0,1725523618,13164.13096648,25350.372364199997,53429.882573040006
2024-09-05,08:07:00.000,249,11054272,5925,0,1725523619,13164.15117541,30427.55759061,53429.82667608001
2024-09-05,08:07:01.000,249,11054287,6405,0,1725523620,13164.178120649995,30889.106426490005,53429.87558592001
2024-09-05,08:07:02.000,249,11054297,6405,0,1725523621,13164.137702789994,33658.462883939996,53429.882573040006
2024-09-05,08:07:03.000,249,11054341,6405,0,1725523622,13164.198329579995,27658.215231420007,53429.93847
2024-09-05,08:07:04.000,249,11054290,5805,0,1725523623,13164.13096648,26273.519379870006,53429.92449576001
2024-09-05,08:07:05.000,249,11054397,6165,0,1725523624,13164.14443909999,32273.837523690003,53429.882573040006
2024-09-05,08:07:06.000,249,11054289,5525,0,1725523625,13164.14443909999,34581.58875222001,53429.88956016
2024-09-05,08:07:07.000,249,11054307,6165,0,1725523626,13164.14443909999,24888.8658231,53429.93847
2024-09-05,08:07:08.000,249,11054304,5965,0,1725523627,13164.178120649995,30889.113475620004,53429.95943136
2024-09-05,08:07:09.000,249,11054257,6005,0,1725523628,13164.20506588999,29042.925181230006,53429.93847
2024-09-05,08:07:10.000,249,11054306,5085,0,1725523629,13164.16464802999,23965.754053080003,53429.94545712
2024-09-05,08:07:11.000,249,11054301,6405,0,1725523630,13164.18485695999,28119.785214689997,53429.94545712
2024-09-05,08:07:12.000,249,11054282,6005,0,1725523631,13164.22527481999,26735.018871840002,53429.91750864
2024-09-05,08:07:13.000,249,11054305,5405,0,1725523632,13164.20506588999,31350.683458889995,53429.980392720005
2024-09-05,08:07:14.000,249,11054281,5565,0,1725523633,13164.218538509995,29042.953377750004,53429.99436696001
2024-09-05,08:07:15.000,249,11054303,6445,0,1725523634,13164.22527481999,27196.631149890003,53429.96641848
2024-09-05,08:07:16.000,249,11054310,5125,0,1725523635,13164.26569267999,28581.37634535,53430.00135408001
2024-09-05,08:07:17.000,249,11054305,6245,0,1725523636,13164.258956369995,26273.547576390003,53430.0083412
2024-09-05,08:07:18.000,249,11054306,6445,0,1725523637,13164.238747439995,32273.72473761,53430.01532832
2024-09-05,08:07:19.000,249,11054364,5925,0,1725523638,13164.29263792,24888.816479190005,53430.04327680001
2024-09-05,08:07:20.000,249,11054317,6284,0,1725523639,13164.319583159995,29042.854689929998,53430.01532832
2024-09-05,08:07:21.000,249,11054195,6205,0,1725523640,13164.29263792,25350.414658980008,53430.0782124
2024-09-05,08:07:22.000,249,11054200,5925,0,1725523641,13164.30611053999,29966.022852990005,53430.06423816
2024-09-05,08:07:23.000,249,11054193,6324,0,1725523642,13164.339792089995,30889.057082579995,53430.16904496001
2024-09-05,08:07:24.000,249,11054382,5965,0,1725523643,13164.339792089995,33658.43468742,53430.00135408001
2024-09-05,08:07:25.000,249,11054303,6365,0,1725523644,13164.360001019995,29042.83354254,53430.12013512001
2024-09-05,08:07:26.000,249,11054358,5925,0,1725523645,13164.35326471,27196.602953370006,53430.099173760005
2024-09-05,08:07:27.000,249,11054376,5845,0,1725523646,13164.38694625999,30427.494148440004,53430.14109648001
2024-09-05,08:07:28.000,249,11054394,6124,0,1725523647,13164.4138915,29965.91711604,53430.12013512001
2024-09-05,08:07:29.000,249,11054281,6324,0,1725523648,13164.40715518999,26273.392495530003,53430.16904496001
2024-09-05,08:07:30.000,249,11054315,6525,0,1725523649,13164.400418879995,29042.805346020003,53430.16904496001
2024-09-05,08:07:31.000,249,11054386,6245,0,1725523650,13164.45430936,31812.049017390003,53430.19000632001
2024-09-05,08:07:32.000,249,11054375,6565,0,1725523651,13164.49472722,30427.409558879997,53430.148083600005
2024-09-05,08:07:33.000,249,11054330,5205,0,1725523652,13164.508199839991,28119.637182959996,53430.1830192
2024-09-05,08:07:34.000,249,11054317,6324,0,1725523653,13164.501463529996,23965.584873960004,53430.15507072
2024-09-05,08:07:35.000,249,11054304,5645,0,1725523654,13164.440836739996,29965.839575610007,53430.148083600005
2024-09-05,08:07:36.000,249,11054295,5645,0,1725523655,13164.487990909991,27658.031954039994,53430.113148
2024-09-05,08:07:37.000,249,11054345,6324,0,1725523656,13164.47451829,33658.23731178,53430.1830192
2024-09-05,08:07:38.000,249,11054377,6205,0,1725523657,13164.46778197999,32735.125541760004,53430.16904496001
2024-09-05,08:07:39.000,249,11054334,5684,0,1725523658,13164.481254599996,29965.811379089995,53430.217954800006
2024-09-05,08:07:40.000,249,11054327,5565,0,1725523659,13164.44757304999,29965.832526479993,53430.1830192
2024-09-05,08:07:41.000,249,11054315,6365,0,1725523660,13164.49472722,32273.527361970002,53430.16904496001
2024-09-05,08:07:42.000,249,11054357,6324,0,1725523661,13164.508199839991,26734.88493837,53430.23192904
2024-09-05,08:07:43.000,249,11054322,5725,0,1725523662,13164.541881389996,32735.118492630005,53430.22494192
2024-09-05,08:07:44.000,249,11054382,5165,0,1725523663,13164.528408769991,32273.520312840003,53430.12013512001
2024-09-05,08:07:45.000,249,11054353,5445,0,1725523664,13164.508199839991,28581.080281889997,53430.22494192
2024-09-05,08:07:46.000,249,11054220,5044,0,1725523665,13164.541881389996,26273.286758579998,53430.14109648001
2024-09-05,08:07:47.000,249,11054383,6605,0,1725523666,13164.528408769991,30888.880854329997,53430.196993440004
2024-09-05,08:07:48.000,249,11054332,6245,0,1725523667,13164.55535401,29965.76203518,53430.17603208
2024-09-05,08:07:49.000,249,11054363,6485,0,1725523668,13164.575562940001,31350.47903412,53430.23891616001
2024-09-05,08:07:50.000,249,11054386,5684,0,1725523669,13164.589035559991,26273.307905969996,53430.23192904
2024-09-05,08:07:51.000,249,11054334,6245,0,1725523670,13164.548617699991,28119.496200359994,53430.196993440004
2024-09-05,08:07:52.000,249,11054368,6245,0,1725523671,13164.589035559991,28581.05208537,53430.20398056
2024-09-05,08:07:53.000,249,11054400,6084,0,1725523672,13164.602508179996,28581.0591345,53430.13410936
2024-09-05,08:07:54.000,249,11054421,6365,0,1725523673,13164.575562940001,29965.698593010005,53430.23891616001
2024-09-05,08:07:55.000,249,11054361,6284,0,1725523674,13164.582299249996,31350.31690413,53430.17603208
2024-09-05,08:07:56.000,249,11054360,5925,0,1725523675,13164.615980800001,28119.44685645,53430.20398056
2024-09-05,08:07:57.000,249,11054386,5765,0,1725523676,13164.622717109996,27657.869824049994,53430.19000632001
2024-09-05,08:07:58.000,249,11054343,6605,0,1725523677,13164.629453419991,31811.92918218,53430.20398056
2024-09-05,08:07:59.000,249,11054412,5965,0,1725523678,13164.636189730001,30427.191035850003,53430.22494192
2024-09-05,08:08:00.000,249,11054314,5765,0,1725523679,13164.669871279992,29504.072216700006,53430.315774480005
2024-09-05,08:08:01.000,249,11054347,6445,0,1725523680,13164.696816520001,28119.376365150005,53430.28083888
2024-09-05,08:08:02.000,249,11054401,6445,0,1725523681,13164.723761759997,26734.701660990002,53430.27385176
2024-09-05,08:08:03.000,249,11054341,6445,0,1725523682,13164.750706999992,30427.127593679994,53430.29481312
2024-09-05,08:08:04.000,249,11054359,6124,0,1725523683,13164.730498069992,27657.79933275,53430.30180024
2024-09-05,08:08:05.000,249,11054417,6045,0,1725523684,13164.737234380002,29042.481086040003,53430.32974872001
2024-09-05,08:08:06.000,249,11054404,5325,0,1725523685,13164.764179619997,30427.092348029997,53430.37167144
2024-09-05,08:08:07.000,249,11054377,6365,0,1725523686,13164.770915929992,30888.662331300002,53430.34372296
2024-09-05,08:08:08.000,249,11054348,5765,0,1725523687,13164.811333789992,35042.66529639,53430.30878736001
2024-09-05,08:08:09.000,249,11054392,6084,0,1725523688,13164.797861170002,32273.301789809993,53430.25987752001
2024-09-05,08:08:10.000,249,11054424,5165,0,1725523689,13164.791124859992,29965.501217369994,53430.25987752001
2024-09-05,08:08:11.000,249,11054373,6245,0,1725523690,13164.824806409997,29503.910086710006,53430.30878736001
2024-09-05,08:08:12.000,249,11054347,6365,0,1725523691,13164.845015339997,26734.58182578,53430.29481312
2024-09-05,08:08:13.000,249,11054407,6205,0,1725523692,13164.865224269997,28119.235382550003,53430.37865856001
2024-09-05,08:08:14.000,249,11054334,5965,0,1725523693,13164.858487960002,28580.756021909998,53430.37167144
2024-09-05,08:08:15.000,249,11054348,5925,0,1725523694,13164.858487960002,32734.744888739995,53430.37167144
2024-09-05,08:08:16.000,249,11054339,6405,0,1725523695,13164.871960579992,36888.740804700006,53430.3926328
2024-09-05,08:08:17.000,249,11054358,6005,0,1725523696,13164.851751649992,30888.486103050003,53430.364684320004
2024-09-05,08:08:18.000,249,11054374,6084,0,1725523697,13164.892169509993,27196.02492471,53430.35769720001
2024-09-05,08:08:19.000,249,11054386,5925,0,1725523698,13164.892169509993,29965.381382160005,53430.37865856001
2024-09-05,08:08:20.000,249,11054346,6045,0,1725523699,13164.885433199997,31350.013791539997,53430.35071008
2024-09-05,08:08:21.000,249,11054390,5925,0,1725523700,13164.912378439993,29042.20616997,53430.42058128
2024-09-05,08:08:22.000,249,11054385,6245,0,1725523701,13164.932587369993,33196.18798767,53430.39961992
2024-09-05,08:08:23.000,249,11054377,6365,0,1725523702,13164.925851059998,23041.951468319996,53430.37167144
2024-09-05,08:08:24.000,249,11054381,6405,0,1725523703,13164.905642129997,22580.388534180005,53430.39961992
2024-09-05,08:08:25.000,249,11054369,6045,0,1725523704,13164.919114750002,32273.019824610004,53430.45551688001
2024-09-05,08:08:26.000,249,11054285,6245,0,1725523705,13164.932587369993,29042.220268229998,53430.44852976
2024-09-05,08:08:27.000,249,11054287,6165,0,1725523706,13164.973005229993,23041.979664840008,53430.35071008
2024-09-05,08:08:28.000,249,11054370,6205,0,1725523707,13164.979741540003,29965.233350430004,53430.462504
2024-09-05,08:08:29.000,249,11054339,6205,0,1725523708,13164.993214159993,26734.335106230006,53430.39961992
2024-09-05,08:08:30.000,249,11054376,5884,0,1725523709,13164.986477849998,30888.387415229998,53430.46949112
2024-09-05,08:08:31.000,249,11054355,6525,0,1725523710,13164.999950469988,30426.74694066,53430.3926328
2024-09-05,08:08:32.000,249,11054420,5805,0,1725523711,13164.993214159993,28119.045056040006,53430.42058128
2024-09-05,08:08:33.000,249,11054362,5884,0,1725523712,13164.959532610002,33657.6310866,53430.46949112
2024-09-05,08:08:34.000,249,11054385,6205,0,1725523713,13165.020159399988,30888.302825670005,53430.49743960001
2024-09-05,08:08:35.000,249,11054414,5725,0,1725523714,13165.020159399988,33196.089299850006,53430.483465360005
2024-09-05,08:08:36.000,249,11054411,6284,0,1725523715,13165.006686779998,33657.59584095,53430.45551688001
2024-09-05,08:08:37.000,249,11054426,5725,0,1725523716,13165.026895709998,36426.85361058,53430.45551688001
2024-09-05,08:08:38.000,249,11054375,6284,0,1725523717,13165.020159399988,29965.10646609,53430.41359416
2024-09-05,08:08:39.000,249,11054311,6205,0,1725523718,13165.013423089993,28580.41061454,53430.47647824001
2024-09-05,08:08:40.000,249,11054316,5805,0,1725523719,13164.999950469988,27195.806401680005,53430.53936232
2024-09-05,08:08:41.000,249,11054395,6205,0,1725523720,13165.013423089993,29965.11351522,53430.46949112
2024-09-05,08:08:42.000,249,11054362,6045,0,1725523721,13164.986477849998,30426.648252839994,53430.462504
2024-09-05,08:08:43.000,249,11054378,5884,0,1725523722,13165.033632019993,26734.194123630004,53430.46949112
2024-09-05,08:08:44.000,249,11054362,5845,0,1725523723,13165.040368329988,26272.62414036,53430.47647824001
2024-09-05,08:08:45.000,249,11054370,5925,0,1725523724,13165.026895709998,31811.252465700003,53430.51141384
2024-09-05,08:08:46.000,249,11054334,5884,0,1725523725,13165.026895709998,27657.221304089995,53430.462504
2024-09-05,08:08:47.000,249,11054350,5725,0,1725523726,13165.026895709998,30888.168892200003,53430.40660704001
2024-09-05,08:08:48.000,249,11054355,6245,0,1725523727,13165.033632019993,28580.41766367,53430.45551688001
2024-09-05,08:08:49.000,249,11054404,6084,0,1725523728,13165.047104639998,27657.270648000005,53430.42058128
2024-09-05,08:08:50.000,249,11054341,6245,0,1725523729,13165.114467739993,24887.92123968,53430.45551688001
2024-09-05,08:08:51.000,249,11054276,5684,0,1725523730,13165.067313569998,27657.256549740006,53430.44852976
2024-09-05,08:08:52.000,249,11054364,6084,0,1725523731,13165.094258809993,30888.098400899995,53430.40660704001
2024-09-05,08:08:53.000,249,11054335,6365,0,1725523732,13165.107731429998,33657.38436705001,53430.40660704001
2024-09-05,08:08:54.000,249,11054380,5765,0,1725523733,13165.100995119989,31811.146728749998,53430.44154264
2024-09-05,08:08:55.000,249,11054301,6245,0,1725523734,13165.067313569998,28580.318975849994,53430.40660704001
2024-09-05,08:08:56.000,249,11054347,6284,0,1725523735,13165.080786189988,33195.79323639,53430.40660704001
2024-09-05,08:08:57.000,249,11054322,5805,0,1725523736,13165.060577259988,29041.776173039994,53430.434555520005
2024-09-05,08:08:58.000,249,11054319,6445,0,1725523737,13165.074049879993,25349.329092960004,53430.434555520005
2024-09-05,08:08:59.000,249,11054299,6205,0,1725523738,13165.067313569998,30426.43677894,53430.42058128
2024-09-05,08:09:00.000,249,11054310,6084,0,1725523739,13165.087522499998,27657.00278106,53430.42756840001
2024-09-05,08:09:01.000,249,11054349,6205,0,1725523740,13165.074049879993,30426.345140250007,53430.462504
2024-09-05,08:09:02.000,249,11054307,6284,0,1725523741,13165.100995119989,29041.70568174,53430.39961992
2024-09-05,08:09:03.000,249,11054360,6005,0,1725523742,13165.080786189988,27657.00983019,53430.39961992
2024-09-05,08:09:04.000,249,11054321,6324,0,1725523743,13165.100995119989,33195.609959010006,53430.462504
2024-09-05,08:09:05.000,249,11054178,6045,0,1725523744,13165.074049879993,26272.335126029997,53430.462504
2024-09-05,08:09:06.000,249,11054328,6045,0,1725523745,13165.087522499998,28580.037010650005,53430.44154264
2024-09-05,08:09:07.000,249,11054300,5765,0,1725523746,13165.087522499998,30887.795288309993,53430.42756840001
2024-09-05,08:09:08.000,249,11054325,6165,0,1725523747,13165.094258809993,25810.715798849997,53430.42058128
2024-09-05,08:09:09.000,249,11054308,6005,0,1725523748,13165.033632019993,28579.994715869994,53430.44852976
2024-09-05,08:09:10.000,249,11054293,6245,0,1725523749,13165.067313569998,29503.085338499994,53430.46949112
2024-09-05,08:09:11.000,249,11054315,6245,0,1725523750,13165.100995119989,28579.94537196,53430.3926328
2024-09-05,08:09:12.000,249,11054301,6485,0,1725523751,13165.114467739993,30426.161862869994,53430.35769720001
2024-09-05,08:09:13.000,249,11054351,6324,0,1725523752,13165.067313569998,28118.382437819993,53430.42058128
2024-09-05,08:09:14.000,249,11054320,5965,0,1725523753,13165.107731429998,29041.529453490002,53430.45551688001
2024-09-05,08:09:15.000,249,11054318,5965,0,1725523754,13165.094258809993,30887.661354840006,53430.44154264
2024-09-05,08:09:16.000,249,11054442,5805,0,1725523755,13165.087522499998,25349.06122602,53430.45551688001
2024-09-05,08:09:17.000,249,11054297,5245,0,1725523756,13165.060577259988,35964.76904082,53430.40660704001
2024-09-05,08:09:18.000,249,11054263,6245,0,1725523757,13165.100995119989,26733.693635400006,53430.35071008
2024-09-05,08:09:19.000,249,11054290,5845,0,1725523758,13165.141412979989,28579.896028050003,53430.44154264
2024-09-05,08:09:20.000,249,11054311,5605,0,1725523759,13165.121204049989,27656.805405420004,53430.37865856001
2024-09-05,08:09:21.000,249,11054347,6324,0,1725523760,13165.074049879993,29041.451913059995,53430.3926328
2024-09-05,08:09:22.000,249,11054340,5044,0,1725523761,13165.114467739993,29041.451913059995,53430.33673584001
2024-09-05,08:09:23.000,249,11054322,6165,0,1725523762,13165.134676669993,34118.52435339001,53430.3227616
2024-09-05,08:09:24.000,249,11054262,5884,0,1725523763,13165.094258809993,33195.36323946,53430.41359416
2024-09-05,08:09:25.000,249,11054349,6324,0,1725523764,13165.094258809993,29964.49319178,53430.44154264
2024-09-05,08:09:26.000,249,11054317,6245,0,1725523765,13165.114467739993,29502.930257639993,53430.47647824001
2024-09-05,08:09:27.000,249,11054277,6165,0,1725523766,13165.141412979989,28118.262602610004,53430.462504
2024-09-05,08:09:28.000,249,11054282,5725,0,1725523767,13165.148149289998,25348.976636460007,53430.42756840001
2024-09-05,08:09:29.000,249,11054305,6324,0,1725523768,13165.134676669993,27656.69966847,53430.44154264
2024-09-05,08:09:30.000,249,11054251,5445,0,1725523769,13165.154885599994,37349.23932021001,53430.46949112
2024-09-05,08:09:31.000,249,11054322,5965,0,1725523770,13165.121204049989,29964.401553090007,53430.462504
2024-09-05,08:09:32.000,249,11054315,6284,0,1725523771,13165.134676669993,33656.764043610005,53430.44154264
2024-09-05,08:09:33.000,249,11054294,5884,0,1725523772,13165.121204049989,29964.366307439996,53430.434555520005
2024-09-05,08:09:34.000,249,11054291,5725,0,1725523773,13165.141412979989,25810.405637129996,53430.42756840001
2024-09-05,08:09:35.000,249,11054355,5445,0,1725523774,13165.114467739993,29041.198144380003,53430.45551688001
2024-09-05,08:09:36.000,249,11054355,6405,0,1725523775,13165.175094529994,28118.065226970008,53430.45551688001
2024-09-05,08:09:37.000,249,11054313,6045,0,1725523776,13165.168358219998,31810.455914010003,53430.51840096
2024-09-05,08:09:38.000,249,11054301,6405,0,1725523777,13165.121204049989,29502.69058722,53430.51141384
2024-09-05,08:09:39.000,249,11054284,6005,0,1725523778,13165.141412979989,24425.63929428,53430.385645680006
2024-09-05,08:09:40.000,249,11054324,5845,0,1725523779,13165.134676669993,26733.383473680005,53430.434555520005
2024-09-05,08:09:41.000,249,11054348,5765,0,1725523780,13165.134676669993,27194.9182113,53430.47647824001
2024-09-05,08:09:42.000,249,11054317,6445,0,1725523781,13165.141412979989,29502.662390700003,53430.51141384
2024-09-05,08:09:43.000,249,11054372,5205,0,1725523782,13165.127940359998,30887.294800079995,53430.44154264
2024-09-05,08:09:44.000,249,11054334,6005,0,1725523783,13165.107731429998,21656.22644379,53430.40660704001
2024-09-05,08:09:45.000,249,11054340,5845,0,1725523784,13165.107731429998,31810.272636630005,53430.44852976
2024-09-05,08:09:46.000,249,11054307,6324,0,1725523785,13165.127940359998,28579.46603112,53430.434555520005
2024-09-05,08:09:47.000,249,11054366,5765,0,1725523786,13165.087522499998,29040.951424829997,53430.462504
2024-09-05,08:09:48.000,249,11054279,6365,0,1725523787,13165.100995119989,31810.251489240007,53430.44154264
2024-09-05,08:09:49.000,249,11054337,6165,0,1725523788,13165.107731429998,29502.507309840003,53430.40660704001
2024-09-05,08:09:50.000,249,11054332,6005,0,1725523789,13165.127940359998,29502.514358970002,53430.39961992
2024-09-05,08:09:51.000,249,11054325,6485,0,1725523790,13165.100995119989,28117.83965481,53430.41359416
2024-09-05,08:09:52.000,249,11054369,6445,0,1725523791,13165.127940359998,29502.493211580004,53430.37167144
2024-09-05,08:09:53.000,249,11054192,5725,0,1725523792,13165.141412979989,26271.66545868,53430.45551688001
2024-09-05,08:09:54.000,249,11054362,6084,0,1725523793,13165.141412979989,31810.230341849994,53430.39961992
2024-09-05,08:09:55.000,249,11054324,6045,0,1725523794,13165.127940359998,32271.750981210003,53430.434555520005
2024-09-05,08:09:56.000,249,11054351,6284,0,1725523795,13165.127940359998,30887.09742444,53430.44852976
2024-09-05,08:09:57.000,249,11054343,6205,0,1725523796,13165.134676669993,29963.99975268,53430.41359416
2024-09-05,08:09:58.000,249,11054316,5884,0,1725523797,13165.121204049989,33194.83455471,53430.40660704001
2024-09-05,08:09:59.000,249,11054328,5925,0,1725523798,13165.114467739993,23963.87193537,53430.42756840001
2024-09-05,08:10:00.000,249,11054317,6405,0,1725523799,13165.154885599994,27194.720835660002,53430.45551688001
2024-09-05,08:10:01.000,249,11054340,5884,0,1725523800,13165.148149289998,28579.332097649996,53430.41359416
2024-09-05,08:10:02.000,249,11054348,5884,0,1725523801,13165.161621909989,29502.415671149996,53430.35071008
2024-09-05,08:10:03.000,249,11054426,6045,0,1725523802,13165.154885599994,34117.896980820005,53430.3926328
2024-09-05,08:10:04.000,249,11054397,6245,0,1725523803,13165.154885599994,28579.325048519997,53430.3926328
2024-09-05,08:10:05.000,249,11054402,5805,0,1725523804,13165.107731429998,25348.455000839997,53430.3227616
2024-09-05,08:10:06.000,249,11054324,5725,0,1725523805,13165.141412979989,31810.131654030003,53430.37865856001
2024-09-05,08:10:07.000,249,11054331,6365,0,1725523806,13165.087522499998,30887.048080530003,53430.40660704001
2024-09-05,08:10:08.000,249,11054414,5845,0,1725523807,13165.127940359998,28117.769163510005,53430.39961992
2024-09-05,08:10:09.000,249,11054362,5805,0,1725523808,13165.114467739993,30425.44285161,53430.37167144
2024-09-05,08:10:10.000,249,11054383,6405,0,1725523809,13165.107731429998,33194.771112539995,53430.42756840001
2024-09-05,08:10:11.000,249,11054361,6405,0,1725523810,13165.114467739993,32733.208178400004,53430.42756840001
2024-09-05,08:10:12.000,249,11054408,6005,0,1725523811,13165.127940359998,33194.70767037,53430.42058128
2024-09-05,08:10:13.000,249,11054370,6084,0,1725523812,13165.121204049989,31810.054113599996,53430.44154264
2024-09-05,08:10:14.000,249,11054335,6365,0,1725523813,13165.080786189988,25809.933345419995,53430.41359416
2024-09-05,08:10:15.000,249,11054433,6245,0,1725523814,13165.094258809993,28579.226360700006,53430.44852976
2024-09-05,08:10:16.000,249,11054334,5805,0,1725523815,13165.080786189988,25348.377460410004,53430.44852976
2024-09-05,08:10:17.000,249,11054377,6365,0,1725523816,13165.067313569998,27194.558705670002,53430.42058128
2024-09-05,08:10:18.000,249,11054327,6245,0,1725523817,13165.047104639998,34117.847636909995,53430.434555520005
2024-09-05,08:10:19.000,249,11054351,6245,0,1725523818,13165.026895709998,28579.198164179994,53430.41359416
2024-09-05,08:10:20.000,249,11054322,5165,0,1725523819,13165.040368329988,26271.49627956,53430.42058128
2024-09-05,08:10:21.000,249,11054351,6485,0,1725523820,13165.013423089993,21656.014969890006,53430.42756840001
2024-09-05,08:10:22.000,249,11054354,5725,0,1725523821,13164.999950469988,30425.372360309993,53430.37865856001
2024-09-05,08:10:23.000,249,11054342,5965,0,1725523822,13164.986477849998,32733.116539709998,53430.434555520005
2024-09-05,08:10:24.000,249,11054345,6165,0,1725523823,13164.986477849998,26271.453984780004,53430.483465360005
2024-09-05,08:10:25.000,249,11054349,6805,0,1725523824,13165.026895709998,30886.970540099996,53430.462504
2024-09-05,08:10:26.000,249,11054375,6284,0,1725523825,13164.999950469988,24425.293886910003,53430.40660704001
2024-09-05,08:10:27.000,249,11054347,6445,0,1725523826,13164.993214159993,33194.63012994001,53430.45551688001
2024-09-05,08:10:28.000,249,11054332,5805,0,1725523827,13164.979741540003,32733.10244145,53430.42058128
2024-09-05,08:10:29.000,249,11054380,5884,0,1725523828,13164.973005229993,32271.560654700006,53430.39961992
2024-09-05,08:10:30.000,249,11054393,6405,0,1725523829,13164.959532610002,27194.544607410004,53430.462504
2024-09-05,08:10:31.000,249,11054331,6284,0,1725523830,13164.952796299993,27194.530509150005,53430.41359416
2024-09-05,08:10:32.000,249,11054321,6205,0,1725523831,13164.946059989998,28117.642279170002,53430.385645680006
2024-09-05,08:10:33.000,249,11054334,5805,0,1725523832,13164.952796299993,30886.942343579998,53430.44154264
2024-09-05,08:10:34.000,249,11054371,6205,0,1725523833,13164.952796299993,28579.233409830005,53430.40660704001
2024-09-05,08:10:35.000,249,11054372,5725,0,1725523834,13164.946059989998,28579.219311570007,53430.35071008
2024-09-05,08:10:36.000,249,11054361,5605,0,1725523835,13164.959532610002,26271.4821813,53430.45551688001
2024-09-05,08:10:37.000,249,11054359,6324,0,1725523836,13164.946059989998,33656.21421147,53430.3926328
2024-09-05,08:10:38.000,249,11054192,4925,0,1725523837,13164.959532610002,29963.858770079998,53430.42058128
2024-09-05,08:10:39.000,249,11054213,6124,0,1725523838,13164.952796299993,29040.73995093,53430.42756840001
2024-09-05,08:10:40.000,249,11054207,6205,0,1725523839,13164.939323680002,30886.871852280005,53430.39961992
2024-09-05,08:10:41.000,249,11054201,6445,0,1725523840,13164.939323680002,33194.658326460005,53430.42756840001
2024-09-05,08:10:42.000,249,11054364,4965,0,1725523841,13164.959532610002,35502.395456729995,53430.44852976
2024-09-05,08:10:43.000,249,11054293,6284,0,1725523842,13164.932587369993,24886.828624529997,53430.35769720001
2024-09-05,08:10:44.000,249,11054342,5205,0,1725523843,13164.932587369993,31348.491179460005,53430.41359416
2024-09-05,08:10:45.000,249,11054357,5565,0,1725523844,13164.986477849998,28579.184065919995,53430.41359416
2024-09-05,08:10:46.000,249,11054356,5005,0,1725523845,13164.973005229993,27194.57280393,53430.44154264
2024-09-05,08:10:47.000,249,11054322,5965,0,1725523846,13164.952796299993,29963.83762269,53430.37865856001
2024-09-05,08:10:48.000,249,11054374,4765,0,1725523847,13164.979741540003,25809.87695238,53430.42058128
2024-09-05,08:10:49.000,249,11054315,5445,0,1725523848,13164.959532610002,35040.762031289996,53430.37865856001
2024-09-05,08:10:50.000,249,11054319,6324,0,1725523849,13164.979741540003,29502.253541159997,53430.37865856001
2024-09-05,08:10:51.000,249,11054373,6565,0,1725523850,13164.946059989998,26271.432837390006,53430.37865856001
2024-09-05,08:10:52.000,249,11054306,5805,0,1725523851,13164.966268919998,30886.92824532,53430.37167144
2024-09-05,08:10:53.000,249,11054364,5884,0,1725523852,13164.986477849998,31809.941327520006,53430.33673584001
2024-09-05,08:10:54.000,249,11054332,5925,0,1725523853,13164.979741540003,29040.5919192,53430.315774480005
2024-09-05,08:10:55.000,249,11054297,6565,0,1725523854,13164.952796299993,29040.648312239995,53430.42756840001
2024-09-05,08:10:56.000,249,11054343,6124,0,1725523855,13164.946059989998,26271.376444349997,53430.3926328
2024-09-05,08:10:57.000,249,11054288,5725,0,1725523856,13164.986477849998,28117.571787869994,53430.42756840001
2024-09-05,08:10:58.000,249,11054414,6005,0,1725523857,13164.979741540003,28117.550640479996,53430.45551688001
2024-09-05,08:10:59.000,249,11054184,6045,0,1725523858,13164.932587369993,28117.550640479996,53430.40660704001
2024-09-05,08:11:00.000,249,11054305,6284,0,1725523859,13164.912378439993,29040.620115719998,53430.37865856001
2024-09-05,08:11:01.000,249,11054388,5884,0,1725523860,13164.919114750002,31809.884934479996,53430.39961992
2024-09-05,08:11:02.000,249,11054351,6485,0,1725523861,13164.905642129997,29502.119607689994,53430.385645680006
2024-09-05,08:11:03.000,249,11054298,5725,0,1725523862,13164.865224269997,31348.329049470005,53430.39961992
2024-09-05,08:11:04.000,249,11054386,5765,0,1725523863,13164.892169509993,30886.737918810002,53430.44154264
2024-09-05,08:11:05.000,249,11054338,5684,0,1725523864,13164.858487960002,28117.451952660005,53430.41359416
2024-09-05,08:11:06.000,249,11054342,6005,0,1725523865,13164.845015339997,25348.194183030006,53430.41359416
2024-09-05,08:11:07.000,249,11054335,6445,0,1725523866,13164.824806409997,31348.307902080007,53430.3926328
2024-09-05,08:11:08.000,249,11054372,5725,0,1725523867,13164.845015339997,27194.41067394,53430.45551688001
2024-09-05,08:11:09.000,249,11054367,6165,0,1725523868,13164.838279030002,31348.286754689994,53430.434555520005
2024-09-05,08:11:10.000,249,11054373,6525,0,1725523869,13164.811333789992,27655.924264169997,53430.45551688001
2024-09-05,08:11:11.000,249,11054346,5765,0,1725523870,13164.851751649992,25348.180084770007,53430.42756840001
2024-09-05,08:11:12.000,249,11054295,6605,0,1725523871,13164.824806409997,27655.88901852,53430.42756840001
2024-09-05,08:11:13.000,249,11054333,6165,0,1725523872,13164.831542719992,30886.695624030006,53430.41359416
2024-09-05,08:11:14.000,249,11054361,6284,0,1725523873,13164.811333789992,30425.174984669997,53430.385645680006
2024-09-05,08:11:15.000,249,11054368,5805,0,1725523874,13164.838279030002,28117.395559619996,53430.3926328
2024-09-05,08:11:16.000,249,11054340,6005,0,1725523875,13164.784388549997,27655.818527220006,53430.40660704001
2024-09-05,08:11:17.000,249,11054375,6165,0,1725523876,13164.824806409997,32271.229345590007,53430.40660704001
2024-09-05,08:11:18.000,249,11054315,6124,0,1725523877,13164.818070100002,34117.47403302,53430.37865856001
2024-09-05,08:11:19.000,249,11054383,6284,0,1725523878,13164.851751649992,30425.13973902,53430.37865856001
2024-09-05,08:11:20.000,249,11054297,6405,0,1725523879,13164.845015339997,27194.26264221,53430.39961992
2024-09-05,08:11:21.000,249,11054358,5765,0,1725523880,13164.871960579992,29963.51336271,53430.44154264
2024-09-05,08:11:22.000,249,11054355,6405,0,1725523881,13164.878696890002,29501.964526829994,53430.42058128
2024-09-05,08:11:23.000,249,11054269,6324,0,1725523882,13164.865224269997,33655.904049749995,53430.39961992
2024-09-05,08:11:24.000,249,11054388,5884,0,1725523883,13164.878696890002,34117.43878737,53430.41359416
2024-09-05,08:11:25.000,249,11054359,6124,0,1725523884,13164.838279030002,35040.494164350006,53430.41359416
2024-09-05,08:11:26.000,249,11054359,6284,0,1725523885,13164.858487960002,29963.449920540006,53430.37167144
2024-09-05,08:11:27.000,249,11054317,6324,0,1725523886,13164.871960579992,30886.540543170006,53430.41359416
2024-09-05,08:11:28.000,249,11054353,6124,0,1725523887,13164.871960579992,22117.197251010002,53430.37865856001
2024-09-05,08:11:29.000,249,11054380,5725,0,1725523888,13164.871960579992,27655.705741140002,53430.434555520005
2024-09-05,08:11:30.000,249,11054370,5884,0,1725523889,13164.912378439993,32271.116559510003,53430.41359416
2024-09-05,08:11:31.000,249,11054322,5845,0,1725523890,13164.831542719992,27194.10756135,53430.42756840001
2024-09-05,08:11:32.000,249,11054354,5805,0,1725523891,13164.851751649992,30424.900068600007,53430.3926328
2024-09-05,08:11:33.000,249,11054341,5485,0,1725523892,13164.865224269997,27194.09346309,53430.40660704001
2024-09-05,08:11:34.000,249,11054319,6205,0,1725523893,13164.851751649992,24424.828644330002,53430.42058128
2024-09-05,08:11:35.000,249,11054394,5725,0,1725523894,13164.811333789992,31347.92019993,53430.42756840001
2024-09-05,08:11:36.000,249,11054361,6205,0,1725523895,13164.831542719992,27655.56475854,53430.39961992
2024-09-05,08:11:37.000,249,11054304,5565,0,1725523896,13164.804597479997,27655.5788568,53430.42756840001
2024-09-05,08:11:38.000,249,11054366,5805,0,1725523897,13164.845015339997,25347.799431749998,53430.40660704001
2024-09-05,08:11:39.000,249,11054357,6324,0,1725523898,13164.824806409997,30886.29382362,53430.39961992
2024-09-05,08:11:40.000,249,11054356,5005,0,1725523899,13164.811333789992,28117.04310312,53430.42756840001
2024-09-05,08:11:41.000,249,11054351,6405,0,1725523900,13164.831542719992,32732.475068879998,53430.44852976
2024-09-05,08:11:42.000,249,11054334,5125,0,1725523901,13164.797861170002,33193.99570824001,53430.40660704001
2024-09-05,08:11:43.000,249,11054410,5205,0,1725523902,13164.797861170002,23963.06128542,53430.35769720001
2024-09-05,08:11:44.000,249,11054359,5445,0,1725523903,13164.811333789992,21655.373499060006,53430.42756840001
2024-09-05,08:11:45.000,249,11054343,6245,0,1725523904,13164.784388549997,27655.466070719995,53430.37865856001
2024-09-05,08:11:46.000,249,11054366,5085,0,1725523905,13164.757443310002,27655.487218110007,53430.385645680006
2024-09-05,08:11:47.000,249,11054383,6525,0,1725523906,13164.764179619997,28578.49325118,53430.35071008
2024-09-05,08:11:48.000,249,11054346,5725,0,1725523907,13164.737234380002,32732.369331930007,53430.3227616
2024-09-05,08:11:49.000,249,11054250,5845,0,1725523908,13164.750706999992,27655.444923329997,53430.33673584001
2024-09-05,08:11:50.000,249,11054394,5684,0,1725523909,13164.723761759997,30886.230381450005,53430.35071008
2024-09-05,08:11:51.000,249,11054348,5884,0,1725523910,13164.743970689997,29963.146807950005,53430.32974872001
2024-09-05,08:11:52.000,249,11054328,5965,0,1725523911,13164.737234380002,25347.743038710003,53430.41359416
2024-09-05,08:11:53.000,249,11054339,5285,0,1725523912,13164.717025450002,33193.967511719995,53430.364684320004
2024-09-05,08:11:54.000,249,11054372,4965,0,1725523913,13164.703552829997,29963.104513169994,53430.364684320004
2024-09-05,08:11:55.000,249,11054296,6005,0,1725523914,13164.717025450002,31347.72987342,53430.3926328
2024-09-05,08:11:56.000,249,11054348,5965,0,1725523915,13164.690080209992,29039.93635011,53430.34372296
2024-09-05,08:11:57.000,249,11054339,6284,0,1725523916,13164.676607590001,29962.984677960005,53430.3926328
2024-09-05,08:11:58.000,249,11054240,5925,0,1725523917,13164.696816520001,29039.999792279996,53430.35769720001
2024-09-05,08:11:59.000,249,11054179,6205,0,1725523918,13164.696816520001,26270.678580480002,53430.34372296
2024-09-05,08:12:00.000,249,11054114,5884,0,1725523919,13164.669871279992,30424.547612099996,53430.34372296
2024-09-05,08:12:01.000,249,11054146,5845,0,1725523920,13164.690080209992,29501.471087729995,53430.37865856001
2024-09-05,08:12:02.000,249,11054240,5965,0,1725523921,13164.663134969996,33655.35421761,53430.37167144
2024-09-05,08:12:03.000,249,11054228,6005,0,1725523922,13164.676607590001,28116.796383570007,53430.37167144
2024-09-05,08:12:04.000,249,11054268,5565,0,1725523923,13164.690080209992,30424.48416993,53430.3227616
2024-09-05,08:12:05.000,249,11054302,5725,0,1725523924,13164.669871279992,31347.525448650005,53430.30180024
2024-09-05,08:12:06.000,249,11054242,6084,0,1725523925,13164.642926039996,32270.67951345,53430.3227616
2024-09-05,08:12:07.000,249,11054277,6124,0,1725523926,13164.663134969996,29962.970579700006,53430.22494192
2024-09-05,08:12:08.000,249,11054326,6005,0,1725523927,13164.669871279992,28116.761137919995,53430.28083888
2024-09-05,08:12:09.000,249,11054307,6205,0,1725523928,13164.615980800001,27655.184105520006,53430.28083888
2024-09-05,08:12:10.000,249,11054157,6205,0,1725523929,13164.669871279992,29501.365350780005,53430.315774480005
2024-09-05,08:12:11.000,249,11054325,6245,0,1725523930,13164.683343899997,28578.246531630008,53430.34372296
2024-09-05,08:12:12.000,249,11054330,6045,0,1725523931,13164.676607590001,30424.406629499994,53430.28782600001
2024-09-05,08:12:13.000,249,11054298,5725,0,1725523932,13164.663134969996,29962.88599014,53430.266864640005
2024-09-05,08:12:14.000,249,11054301,6205,0,1725523933,13164.642926039996,32270.587874760007,53430.22494192
2024-09-05,08:12:15.000,249,11054365,6365,0,1725523934,13164.669871279992,29962.907137529997,53430.2528904
2024-09-05,08:12:16.000,249,11054336,5805,0,1725523935,13164.676607590001,27655.177056390006,53430.25987752001
2024-09-05,08:12:17.000,249,11054372,5725,0,1725523936,13164.669871279992,24424.36340175,53430.30180024
2024-09-05,08:12:18.000,249,11054381,6284,0,1725523937,13164.656398660001,26270.53054875,53430.27385176
2024-09-05,08:12:19.000,249,11054307,5965,0,1725523938,13164.636189730001,28116.69064662,53430.23891616001
2024-09-05,08:12:20.000,249,11054345,6324,0,1725523939,13164.629453419991,28116.71884314,53430.30180024
2024-09-05,08:12:21.000,249,11054316,5925,0,1725523940,13164.602508179996,27193.578876600004,53430.196993440004
2024-09-05,08:12:22.000,249,11054369,6205,0,1725523941,13164.595771870001,28116.71179401,53430.25987752001
2024-09-05,08:12:23.000,249,11054347,6245,0,1725523942,13164.602508179996,28116.69769575,53430.17603208
2024-09-05,08:12:24.000,249,11054369,6324,0,1725523943,13164.575562940001,30424.392531239995,53430.16205784001
2024-09-05,08:12:25.000,249,11054303,6405,0,1725523944,13164.589035559991,26732.058237239995,53430.23891616001
2024-09-05,08:12:26.000,249,11054338,5965,0,1725523945,13164.575562940001,25347.376483950007,53430.19000632001
2024-09-05,08:12:27.000,249,11054324,5805,0,1725523946,13164.53514508,33193.61505522,53430.20398056
2024-09-05,08:12:28.000,249,11054293,6205,0,1725523947,13164.53514508,30424.3361382,53430.217954800006
2024-09-05,08:12:29.000,249,11054376,5765,0,1725523948,13164.521672459996,27655.09951596,53430.24590328
2024-09-05,08:12:30.000,249,11054298,5884,0,1725523949,13164.548617699991,32732.073268470005,53430.196993440004
2024-09-05,08:12:31.000,249,11054306,5805,0,1725523950,13164.49472722,29039.710777950007,53430.148083600005
2024-09-05,08:12:32.000,249,11054332,5845,0,1725523951,13164.481254599996,26270.516450490002,53430.12712224
2024-09-05,08:12:33.000,249,11054285,6485,0,1725523952,13164.440836739996,31808.919203669997,53430.113148
2024-09-05,08:12:34.000,249,11054325,6284,0,1725523953,13164.481254599996,27655.07131944,53430.17603208
2024-09-05,08:12:35.000,249,11054321,6245,0,1725523954,13164.47451829,29501.210269920004,53430.15507072
2024-09-05,08:12:36.000,249,11054303,5445,0,1725523955,13164.440836739996,24885.813549810002,53430.12013512001
2024-09-05,08:12:37.000,249,11054416,5805,0,1725523956,13164.400418879995,26731.99479507,53430.196993440004
2024-09-05,08:12:38.000,249,11054325,6245,0,1725523957,13164.420627809995,29962.737958409998,53430.15507072
2024-09-05,08:12:39.000,249,11054352,6245,0,1725523958,13164.4138915,31347.377416920004,53430.16904496001
2024-09-05,08:12:40.000,249,11054296,5884,0,1725523959,13164.38694625999,31808.919203669997,53430.12712224
2024-09-05,08:12:41.000,249,11054323,6324,0,1725523960,13164.40715518999,23962.708828920004,53430.17603208
2024-09-05,08:12:42.000,249,11054363,5605,0,1725523961,13164.38694625999,25347.256648740004,53430.13410936
2024-09-05,08:12:43.000,249,11054314,4885,0,1725523962,13164.39368257,32731.995728039998,53430.07122528001
2024-09-05,08:12:44.000,249,11054354,4965,0,1725523963,13164.400418879995,28116.584909669997,53430.12013512001
2024-09-05,08:12:45.000,249,11054336,6124,0,1725523964,13164.38694625999,26732.01594246,53430.0782124
2024-09-05,08:12:46.000,249,11054328,5845,0,1725523965,13164.37347364,28578.17604033,53430.029302560004
2024-09-05,08:12:47.000,249,11054350,5725,0,1725523966,13164.37347364,27193.48018878,53430.113148
2024-09-05,08:12:48.000,249,11054381,5405,0,1725523967,13164.380209949995,27655.0854177,53430.113148
2024-09-05,08:12:49.000,249,11054334,5845,0,1725523968,13164.380209949995,29039.63323752,53430.113148
2024-09-05,08:12:50.000,249,11054359,6485,0,1725523969,13164.42736411999,32731.98867891,53430.14109648001
2024-09-05,08:12:51.000,249,11054411,6124,0,1725523970,13164.380209949995,25347.320090909998,53430.04327680001
2024-09-05,08:12:52.000,249,11054345,6324,0,1725523971,13164.40715518999,27193.46609052,53430.14109648001
2024-09-05,08:12:53.000,249,11054293,6165,0,1725523972,13164.380209949995,30424.35728559,53430.12712224
2024-09-05,08:12:54.000,249,11054380,5884,0,1725523973,13164.38694625999,30424.307941680003,53430.0782124
2024-09-05,08:12:55.000,249,11054298,6165,0,1725523974,13164.38694625999,29039.64733578,53430.13410936
2024-09-05,08:12:56.000,249,11054262,6084,0,1725523975,13164.380209949995,32270.432793900007,53430.0782124
2024-09-05,08:12:57.000,249,11054298,5085,0,1725523976,13164.37347364,26270.460057450007,53430.07122528001
2024-09-05,08:12:58.000,249,11054331,5245,0,1725523977,13164.35326471,29501.217319050003,53430.07122528001
2024-09-05,08:12:59.000,249,11054323,6405,0,1725523978,13164.38694625999,31808.926252799996,53430.04327680001
2024-09-05,08:13:00.000,249,11054273,6365,0,1725523979,13164.36673732999,21193.51450146,53430.07122528001
2024-09-05,08:13:01.000,249,11054279,6324,0,1725523980,13164.360001019995,27655.09246683,53430.12712224
2024-09-05,08:13:02.000,249,11054286,5965,0,1725523981,13164.33305578,25347.355336559995,53430.04327680001
2024-09-05,08:13:03.000,249,11054273,6284,0,1725523982,13164.36673732999,27193.543630950007,53430.07122528001
2024-09-05,08:13:04.000,249,11054219,6365,0,1725523983,13164.35326471,28578.1689912,53430.04327680001
2024-09-05,08:13:05.000,249,11054215,6205,0,1725523984,13164.319583159995,31808.961498450008,53430.0782124
2024-09-05,08:13:06.000,249,11054266,5965,0,1725523985,13164.319583159995,34116.628137420004,53430.029302560004
2024-09-05,08:13:07.000,249,11054325,6205,0,1725523986,13164.339792089995,30424.279745160005,53430.050263920006
2024-09-05,08:13:08.000,249,11054323,6165,0,1725523987,13164.319583159995,28116.54261489,53430.12712224
2024-09-05,08:13:09.000,249,11054302,5684,0,1725523988,13164.319583159995,26731.938402030006,53429.99436696001
2024-09-05,08:13:10.000,249,11054278,6124,0,1725523989,13164.29263792,28578.140794680003,53430.03628968
2024-09-05,08:13:11.000,249,11054334,5725,0,1725523990,13164.28590160999,31808.982645840006,53430.02231544001
2024-09-05,08:13:12.000,249,11054325,5445,0,1725523991,13164.29263792,33193.59390783,53430.050263920006
2024-09-05,08:13:13.000,249,11054347,6485,0,1725523992,13164.299374229995,29039.717827080007,53430.03628968
2024-09-05,08:13:14.000,249,11054315,6405,0,1725523993,13164.279165299995,28578.204236849997,53429.96641848
2024-09-05,08:13:15.000,249,11054289,6365,0,1725523994,13164.26569267999,28116.613106189994,53430.0083412
2024-09-05,08:13:16.000,249,11054271,6485,0,1725523995,13164.279165299995,29962.787302319994,53430.029302560004
2024-09-05,08:13:17.000,249,11054272,5765,0,1725523996,13164.24548374999,26731.980696810002,53429.95943136
2024-09-05,08:13:18.000,249,11054308,6005,0,1725523997,13164.258956369995,29501.25961383,53430.0782124
2024-09-05,08:13:19.000,249,11054321,6485,0,1725523998,13164.23201113,31347.4197117,53430.07122528001
2024-09-05,08:13:20.000,249,11054325,6205,0,1725523999,13164.28590160999,26270.445959189994,53430.029302560004
2024-09-05,08:13:21.000,249,11054271,6045,0,1725524000,13164.238747439995,26732.01594246,53429.99436696001
2024-09-05,08:13:22.000,249,11054306,6084,0,1725524001,13164.24548374999,29501.294859479996,53430.07122528001
2024-09-05,08:13:23.000,249,11054293,6245,0,1725524002,13164.20506588999,29039.717827080007,53430.05725104
2024-09-05,08:13:24.000,249,11054292,5805,0,1725524003,13164.198329579995,30885.920219730004,53430.0782124
2024-09-05,08:13:25.000,249,11054210,6084,0,1725524004,13164.18485695999,31347.511350390007,53430.08519952
2024-09-05,08:13:26.000,249,11054342,5925,0,1725524005,13164.20506588999,28578.197187719998,53430.01532832
2024-09-05,08:13:27.000,249,11054367,6485,0,1725524006,13164.15117541,35501.40857853,53430.0782124
2024-09-05,08:13:28.000,249,11054311,6405,0,1725524007,13164.137702789994,32270.616071280005,53430.029302560004
2024-09-05,08:13:29.000,249,11054374,5725,0,1725524008,13164.11075755,26270.54464701,53430.00135408001
2024-09-05,08:13:30.000,249,11054295,6205,0,1725524009,13164.137702789994,28116.70474488,53430.03628968
2024-09-05,08:13:31.000,249,11054331,6165,0,1725524010,13164.097284929994,32732.150808899998,53429.97340560001
2024-09-05,08:13:32.000,249,11054342,5845,0,1725524011,13164.097284929994,27193.61412225,53430.029302560004
2024-09-05,08:13:33.000,249,11054278,5965,0,1725524012,13164.077075999994,29039.746023600004,53430.03628968
2024-09-05,08:13:34.000,249,11054347,6565,0,1725524013,13164.06360337999,26270.53054875,53429.99436696001
2024-09-05,08:13:35.000,249,11054310,5805,0,1725524014,13164.117493859994,27193.60707312,53429.980392720005
2024-09-05,08:13:36.000,249,11054324,6084,0,1725524015,13164.077075999994,25347.489270029997,53430.0083412
2024-09-05,08:13:37.000,249,11054327,6565,0,1725524016,13164.077075999994,32732.12966151,53430.02231544001
2024-09-05,08:13:38.000,249,11054338,5765,0,1725524017,13164.077075999994,29962.900088399998,53430.03628968
2024-09-05,08:13:39.000,249,11054360,5884,0,1725524018,13164.08381230999,27655.212302040003,53430.05725104
2024-09-05,08:13:40.000,249,11054318,5884,0,1725524019,13164.04339444999,28578.302924670003,53430.00135408001
2024-09-05,08:13:41.000,249,11054355,6405,0,1725524020,13164.023185519989,33193.73489043,53430.08519952
2024-09-05,08:13:42.000,249,11054330,6045,0,1725524021,13164.090548619999,27193.691662679994,53430.0083412
2024-09-05,08:13:43.000,249,11054374,5925,0,1725524022,13164.070339689999,30424.470071670003,53430.0782124
2024-09-05,08:13:44.000,249,11054377,6405,0,1725524023,13164.11075755,31347.60298908,53430.04327680001
2024-09-05,08:13:45.000,249,11054373,6124,0,1725524024,13164.117493859994,34578.360250679994,53430.050263920006
2024-09-05,08:13:46.000,249,11054307,6205,0,1725524025,13164.12423016999,30424.51236645,53430.05725104
2024-09-05,08:13:47.000,249,11054350,6045,0,1725524026,13164.097284929994,27193.719859200006,53430.07122528001
2024-09-05,08:13:48.000,249,11054327,6245,0,1725524027,13164.077075999994,26732.17102332,53430.03628968
2024-09-05,08:13:49.000,249,11054349,5445,0,1725524028,13164.070339689999,30886.11054624,53430.0782124
2024-09-05,08:13:50.000,249,11054308,6205,0,1725524029,13164.06360337999,27655.282793339997,53430.08519952
2024-09-05,08:13:51.000,249,11054356,5325,0,1725524030,13164.029921829999,30424.519415579998,53430.09218664001
2024-09-05,08:13:52.000,249,11054392,6245,0,1725524031,13164.050130759999,29039.929300980002,53430.04327680001
2024-09-05,08:13:53.000,249,11054315,6565,0,1725524032,13164.050130759999,31809.22231626,53430.05725104
2024-09-05,08:13:54.000,249,11054299,6685,0,1725524033,13164.077075999994,28116.831629220003,53430.10616088
2024-09-05,08:13:55.000,249,11054354,6005,0,1725524034,13164.08381230999,31809.123628440007,53430.113148
2024-09-05,08:13:56.000,249,11054351,5405,0,1725524035,13164.08381230999,29501.506333380006,53430.05725104
2024-09-05,08:13:57.000,249,11054322,5845,0,1725524036,13164.077075999994,29501.520431640005,53430.08519952
2024-09-05,08:13:58.000,249,11054290,6284,0,1725524037,13164.070339689999,28578.465054660002,53430.029302560004
2024-09-05,08:13:59.000,249,11054199,6324,0,1725524038,13164.070339689999,29039.985694019997,53430.10616088
2024-09-05,08:14:00.000,249,11054328,5965,0,1725524039,13164.097284929994,29039.9574975,53430.113148
2024-09-05,08:14:01.000,249,11054319,6365,0,1725524040,13164.06360337999,29501.499284250007,53430.14109648001
2024-09-05,08:14:02.000,249,11054360,6124,0,1725524041,13164.08381230999,28578.408661620007,53430.09218664001
2024-09-05,08:14:03.000,249,11054323,6284,0,1725524042,13164.056867069994,31347.715775160003,53430.08519952
2024-09-05,08:14:04.000,249,11054328,5925,0,1725524043,13164.06360337999,33655.38241413,53430.15507072
2024-09-05,08:14:05.000,249,11054318,5085,0,1725524044,13164.056867069994,30424.540562969996,53430.113148
2024-09-05,08:14:06.000,249,11054302,5884,0,1725524045,13164.04339444999,31347.694627770004,53430.10616088
2024-09-05,08:14:07.000,249,11054302,4965,0,1725524046,13164.070339689999,29039.9574975,53430.10616088
2024-09-05,08:14:08.000,249,11054299,6365,0,1725524047,13164.090548619999,28578.450956400004,53430.16904496001
2024-09-05,08:14:09.000,249,11054290,5725,0,1725524048,13164.06360337999,30886.202184930007,53430.20398056
2024-09-05,08:14:10.000,249,11054367,6525,0,1725524049,13164.070339689999,26732.290858530003,53430.15507072
2024-09-05,08:14:11.000,249,11054353,5405,0,1725524050,13164.10402123999,30424.618103400004,53430.19000632001
2024-09-05,08:14:12.000,249,11054332,5085,0,1725524051,13164.10402123999,29040.035037930007,53430.22494192
2024-09-05,08:14:13.000,249,11054322,5965,0,1725524052,13164.11075755,31809.313954950005,53430.22494192
2024-09-05,08:14:14.000,249,11054318,6005,0,1725524053,13164.12423016999,30424.66039818,53430.1830192
2024-09-05,08:14:15.000,249,11054412,6245,0,1725524054,13164.10402123999,29963.118611430007,53430.17603208
2024-09-05,08:14:16.000,249,11054296,5925,0,1725524055,13164.10402123999,28116.923267909995,53430.14109648001
2024-09-05,08:14:17.000,249,11054335,6565,0,1725524056,13164.13096648,29501.534529900004,53430.21096768001
2024-09-05,08:14:18.000,249,11054325,6645,0,1725524057,13164.12423016999,23501.484253019997,53430.22494192
2024-09-05,08:14:19.000,249,11054340,5445,0,1725524058,13164.117493859994,32732.383430190006,53430.196993440004
2024-09-05,08:14:20.000,249,11054365,6045,0,1725524059,13164.10402123999,27655.42377594,53430.12712224
2024-09-05,08:14:21.000,249,11054373,6324,0,1725524060,13164.14443909999,32270.82049605,53430.17603208
2024-09-05,08:14:22.000,249,11054336,5725,0,1725524061,13164.117493859994,29501.605021199997,53430.16205784001
2024-09-05,08:14:23.000,249,11054336,5805,0,1725524062,13164.097284929994,24424.617170430007,53430.16904496001
2024-09-05,08:14:24.000,249,11054296,5684,0,1725524063,13164.13096648,25347.658449149996,53430.15507072
2024-09-05,08:14:25.000,249,11054312,5805,0,1725524064,13164.11075755,30424.639250790002,53430.20398056
2024-09-05,08:14:26.000,249,11054277,6324,0,1725524065,13164.11075755,26732.262662010005,53430.22494192
2024-09-05,08:14:27.000,249,11054341,6205,0,1725524066,13164.097284929994,29963.111562299993,53430.23192904
2024-09-05,08:14:28.000,249,11054333,6365,0,1725524067,13164.12423016999,35040.07826568,53430.23891616001
2024-09-05,08:14:29.000,249,11054340,5725,0,1725524068,13164.097284929994,33655.438807169994,53430.25987752001
2024-09-05,08:14:30.000,249,11054342,5765,0,1725524069,13164.13096648,24886.13780979,53430.19000632001
2024-09-05,08:14:31.000,249,11054324,5725,0,1725524070,13164.12423016999,27193.853792669994,53430.21096768001
2024-09-05,08:14:32.000,249,11054366,5965,0,1725524071,13164.12423016999,29039.97159576,53430.217954800006
2024-09-05,08:14:33.000,249,11054365,6365,0,1725524072,13164.10402123999,25347.60205611,53430.2528904
2024-09-05,08:14:34.000,249,11054342,5925,0,1725524073,13164.11075755,27655.353284640005,53430.196993440004
2024-09-05,08:14:35.000,249,11054326,5765,0,1725524074,13164.097284929994,29963.104513169994,53430.22494192
2024-09-05,08:14:36.000,249,11054304,5845,0,1725524075,13164.14443909999,27655.42377594,53430.25987752001
2024-09-05,08:14:37.000,249,11054322,5884,0,1725524076,13164.11075755,31347.772168199997,53430.23192904
2024-09-05,08:14:38.000,249,11054282,5725,0,1725524077,13164.15117541,31347.75806994,53430.25987752001
2024-09-05,08:14:39.000,249,11054348,5845,0,1725524078,13164.14443909999,25347.686645669994,53430.28083888
2024-09-05,08:14:40.000,249,11054281,6284,0,1725524079,13164.14443909999,29963.132709690006,53430.23891616001
2024-09-05,08:14:41.000,249,11054278,5765,0,1725524080,13164.11075755,32732.425724970002,53430.23192904
2024-09-05,08:14:42.000,249,11054352,5845,0,1725524081,13164.15117541,26270.749071779996,53430.21096768001
2024-09-05,08:14:43.000,249,11054344,5605,0,1725524082,13164.16464802999,29501.58387381,53430.23192904
2024-09-05,08:14:44.000,249,11054330,5925,0,1725524083,13164.16464802999,30424.681545569998,53430.29481312
2024-09-05,08:14:45.000,249,11054319,6284,0,1725524084,13164.14443909999,30424.702692959996,53430.29481312
2024-09-05,08:14:46.000,249,11054301,6324,0,1725524085,13164.14443909999,31347.772168199997,53430.35071008
2024-09-05,08:14:47.000,249,11054360,5925,0,1725524086,13164.12423016999,26732.32610418,53430.28782600001
2024-09-05,08:14:48.000,249,11054363,6205,0,1725524087,13164.178120649995,30424.66744731,53430.2528904
2024-09-05,08:14:49.000,249,11054320,5725,0,1725524088,13164.12423016999,30424.639250790002,53430.315774480005
2024-09-05,08:14:50.000,249,11054320,5725,0,1725524089,13164.2118022,31809.328053210003,53430.315774480005
2024-09-05,08:14:51.000,249,11054335,6525,0,1725524090,13164.19159327,31347.701676900004,53430.28782600001
2024-09-05,08:14:52.000,249,11054370,5884,0,1725524091,13164.23201113,26732.290858530003,53430.35769720001
2024-09-05,08:14:53.000,249,11054333,6365,0,1725524092,13164.23201113,29501.56272642,53430.32974872001
2024-09-05,08:14:54.000,249,11054329,5445,0,1725524093,13164.24548374999,25809.193186770004,53430.32974872001
2024-09-05,08:14:55.000,249,11054356,5085,0,1725524094,13164.23201113,23039.907220620007,53430.315774480005
2024-09-05,08:14:56.000,249,11054324,6245,0,1725524095,13164.22527481999,26732.241514620007,53430.32974872001
2024-09-05,08:14:57.000,249,11054334,5005,0,1725524096,13164.218538509995,30886.11054624,53430.39961992
2024-09-05,08:14:58.000,249,11054366,5845,0,1725524097,13164.23201113,29501.513382510006,53430.3926328
2024-09-05,08:14:59.000,249,11054167,6365,0,1725524098,13164.22527481999,33193.798332599996,53430.28782600001
2024-09-05,08:15:00.000,249,11054238,5645,0,1725524099,13164.27242899,31809.123628440007,53430.42756840001
2024-09-05,08:15:01.000,249,11054289,5405,0,1725524100,13164.218538509995,31347.652332989994,53430.44852976
2024-09-05,08:15:02.000,249,11054363,6525,0,1725524101,13164.24548374999,28578.408661620007,53430.39961992
2024-09-05,08:15:03.000,249,11054305,6205,0,1725524102,13164.28590160999,31809.21526713,53430.41359416
2024-09-05,08:15:04.000,249,11054329,6205,0,1725524103,13164.22527481999,29039.97159576,53430.42756840001
2024-09-05,08:15:05.000,249,11054244,6084,0,1725524104,13164.279165299995,31809.229365389998,53430.45551688001
2024-09-05,08:15:06.000,249,11054318,6005,0,1725524105,13164.28590160999,32732.334086279996,53430.44852976
2024-09-05,08:15:07.000,249,11054238,5044,0,1725524106,13164.299374229995,23039.914269750006,53430.434555520005
2024-09-05,08:15:08.000,249,11054327,5605,0,1725524107,13164.31284685,31347.680529510006,53430.434555520005
2024-09-05,08:15:09.000,249,11054264,6245,0,1725524108,13164.37347364,30886.13169363,53430.46949112
2024-09-05,08:15:10.000,249,11054215,6805,0,1725524109,13164.34652839999,28578.394563359994,53430.44852976
2024-09-05,08:15:11.000,249,11054313,6445,0,1725524110,13164.380209949995,28116.838678350003,53430.46949112
2024-09-05,08:15:12.000,249,11054277,5565,0,1725524111,13164.360001019995,25347.637301759998,53430.49045248
2024-09-05,08:15:13.000,249,11054308,6165,0,1725524112,13164.36673732999,33655.36831587,53430.483465360005
2024-09-05,08:15:14.000,249,11054317,5605,0,1725524113,13164.400418879995,23501.399663460004,53430.44852976
2024-09-05,08:15:15.000,249,11054237,6324,0,1725524114,13164.4138915,26270.664482220003,53430.49743960001
2024-09-05,08:15:16.000,249,11054278,4925,0,1725524115,13164.440836739996,34578.38139807001,53430.42058128
2024-09-05,08:15:17.000,249,11054301,6324,0,1725524116,13164.45430936,30424.547612099996,53430.44852976
2024-09-05,08:15:18.000,249,11054305,6485,0,1725524117,13164.461045669996,30886.10349711,53430.49743960001
2024-09-05,08:15:19.000,249,11054302,5965,0,1725524118,13164.501463529996,31347.645283859994,53430.49743960001
2024-09-05,08:15:20.000,249,11054295,5684,0,1725524119,13164.49472722,25809.115646339997,53430.54634944001
2024-09-05,08:15:21.000,249,11054318,4925,0,1725524120,13164.47451829,28578.366366839997,53430.51840096
2024-09-05,08:15:22.000,249,11054276,5044,0,1725524121,13164.481254599996,33655.40356152,53430.53936232
2024-09-05,08:15:23.000,249,11054329,6405,0,1725524122,13164.508199839991,32732.312938889998,53430.52538808001
2024-09-05,08:15:24.000,249,11054309,5605,0,1725524123,13164.481254599996,32270.764103010006,53430.52538808001
2024-09-05,08:15:25.000,249,11054315,6525,0,1725524124,13164.487990909991,27193.76920311,53430.5673108
2024-09-05,08:15:26.000,249,11054314,5925,0,1725524125,13164.501463529996,31809.21526713,53430.49045248
2024-09-05,08:15:27.000,249,11054302,6165,0,1725524126,13164.51493615,31347.652332989994,53430.462504
2024-09-05,08:15:28.000,249,11054331,5205,0,1725524127,13164.501463529996,31347.659382120008,53430.54634944001
2024-09-05,08:15:29.000,249,11054295,6284,0,1725524128,13164.521672459996,25347.644350889997,53430.602246400005
2024-09-05,08:15:30.000,249,11054320,6165,0,1725524129,13164.528408769991,29501.492235120008,53430.553336560006
2024-09-05,08:15:31.000,249,11054371,6645,0,1725524130,13164.51493615,29039.97159576,53430.53936232
2024-09-05,08:15:32.000,249,11054353,6605,0,1725524131,13164.541881389996,29039.94339924,53430.56032368
2024-09-05,08:15:33.000,249,11054312,5044,0,1725524132,13164.541881389996,29039.95044837,53430.532375200004
2024-09-05,08:15:34.000,249,11054302,5884,0,1725524133,13164.521672459996,33193.88997129,53430.58128504
2024-09-05,08:15:35.000,249,11054395,6205,0,1725524134,13164.47451829,27193.874940060006,53430.52538808001
2024-09-05,08:15:36.000,249,11054283,5605,0,1725524135,13164.548617699991,27193.874940060006,53430.53936232
2024-09-05,08:15:37.000,249,11054354,5925,0,1725524136,13164.562090319996,28116.993759210003,53430.54634944001
2024-09-05,08:15:38.000,249,11054328,6045,0,1725524137,13164.575562940001,26270.833661340002,53430.58128504
2024-09-05,08:15:39.000,249,11054310,4925,0,1725524138,13164.609244489991,31809.35624973,53430.59525928001
2024-09-05,08:15:40.000,249,11054341,6685,0,1725524139,13164.595771870001,23963.124727589995,53430.58128504
2024-09-05,08:15:41.000,249,11054309,6565,0,1725524140,13164.602508179996,28578.63423378,53430.58128504
2024-09-05,08:15:42.000,249,11054339,5805,0,1725524141,13164.575562940001,33194.023904760004,53430.51141384
2024-09-05,08:15:43.000,249,11054400,5085,0,1725524142,13164.582299249996,31347.835610370006,53430.483465360005
2024-09-05,08:15:44.000,249,11054332,4925,0,1725524143,13164.609244489991,29963.21025012,53430.54634944001
2024-09-05,08:15:45.000,249,11054312,5965,0,1725524144,13164.582299249996,29501.72485641,53430.49045248
2024-09-05,08:15:46.000,249,11054291,6245,0,1725524145,13164.602508179996,27655.536562020003,53430.44154264
2024-09-05,08:15:47.000,249,11054335,6284,0,1725524146,13164.602508179996,31809.51133059,53430.52538808001
2024-09-05,08:15:48.000,249,11054305,5725,0,1725524147,13164.629453419991,30886.44890448,53430.49743960001
2024-09-05,08:15:49.000,249,11054274,4885,0,1725524148,13164.649662349992,30424.914166860006,53430.53936232
2024-09-05,08:15:50.000,249,11054303,6405,0,1725524149,13164.642926039996,27194.12165961,53430.52538808001
2024-09-05,08:15:51.000,249,11054310,5884,0,1725524150,13164.663134969996,23963.300955839994,53430.47647824001
2024-09-05,08:15:52.000,249,11054315,5645,0,1725524151,13164.636189730001,29963.414674889995,53430.47647824001
2024-09-05,08:15:53.000,249,11054363,6324,0,1725524152,13164.642926039996,28117.19818398,53430.58827216
2024-09-05,08:15:54.000,249,11054329,5405,0,1725524153,13164.656398660001,27194.10756135,53430.54634944001
2024-09-05,08:15:55.000,249,11054384,5044,0,1725524154,13164.656398660001,30424.928265120005,53430.58827216
2024-09-05,08:15:56.000,249,11054160,4885,0,1725524155,13164.649662349992,33655.798312800005,53430.51141384
2024-09-05,08:15:57.000,249,11054184,5925,0,1725524156,13164.615980800001,25809.5526924,53430.56032368
2024-09-05,08:15:58.000,249,11054336,4925,0,1725524157,13164.589035559991,23963.413741919998,53430.56032368
2024-09-05,08:15:59.000,249,11054353,5365,0,1725524158,13164.636189730001,24886.525511939995,53430.56032368
2024-09-05,08:16:00.000,249,11054320,6205,0,1725524159,13164.636189730001,29963.471067930004,53430.57429792001
2024-09-05,08:16:01.000,249,11054302,5884,0,1725524160,13164.703552829997,34579.036967160006,53430.59525928001
2024-09-05,08:16:02.000,249,11054337,6365,0,1725524161,13164.656398660001,30886.681525770007,53430.63019488
2024-09-05,08:16:03.000,249,11054359,6124,0,1725524162,13164.642926039996,30886.709722290005,53430.63019488
2024-09-05,08:16:04.000,249,11054331,5245,0,1725524163,13164.636189730001,29040.60601746,53430.58128504
2024-09-05,08:16:05.000,249,11054324,5125,0,1725524164,13164.669871279992,29963.68959096,53430.61622064
2024-09-05,08:16:06.000,249,11054287,6445,0,1725524165,13164.656398660001,26732.868887189994,53430.57429792001
2024-09-05,08:16:07.000,249,11054348,5884,0,1725524166,13164.642926039996,33656.09437626001,53430.60923352
2024-09-05,08:16:08.000,249,11054329,6365,0,1725524167,13164.703552829997,29040.620115719998,53430.63019488
2024-09-05,08:16:09.000,249,11054235,6605,0,1725524168,13164.656398660001,28117.466050920004,53430.58827216
2024-09-05,08:16:10.000,249,11054293,6284,0,1725524169,13164.690080209992,28579.057181580007,53430.49045248
2024-09-05,08:16:11.000,249,11054309,6205,0,1725524170,13164.663134969996,27194.467066979996,53430.63019488
2024-09-05,08:16:12.000,249,11054283,6445,0,1725524171,13164.676607590001,29502.267639419995,53430.58827216
2024-09-05,08:16:13.000,249,11054360,6045,0,1725524172,13164.649662349992,28579.198164179994,53430.60923352
2024-09-05,08:16:14.000,249,11054356,5085,0,1725524173,13164.649662349992,32271.553605570007,53430.53936232
2024-09-05,08:16:15.000,249,11054278,6005,0,1725524174,13164.676607590001,28117.635230040003,53430.637182
2024-09-05,08:16:16.000,249,11054289,6365,0,1725524175,13164.669871279992,25809.933345419995,53430.64416912001
2024-09-05,08:16:17.000,249,11054353,6605,0,1725524176,13164.656398660001,29502.345179850003,53430.59525928001
2024-09-05,08:16:18.000,249,11054296,5684,0,1725524177,13164.636189730001,30887.005785750007,53430.58827216
2024-09-05,08:16:19.000,249,11054331,5605,0,1725524178,13164.649662349992,24886.962558,53430.61622064
2024-09-05,08:16:20.000,249,11054326,5005,0,1725524179,13164.629453419991,33194.757014279996,53430.59525928001
2024-09-05,08:16:21.000,249,11054319,6565,0,1725524180,13164.622717109996,31810.131654030003,53430.58128504
2024-09-05,08:16:22.000,249,11054289,6324,0,1725524181,13164.582299249996,26271.623163900003,53430.61622064
2024-09-05,08:16:23.000,249,11054302,5125,0,1725524182,13164.636189730001,33656.439783630005,53430.553336560006
2024-09-05,08:16:24.000,249,11054274,6205,0,1725524183,13164.622717109996,31810.15280142,53430.602246400005
2024-09-05,08:16:25.000,249,11054309,5405,0,1725524184,13164.589035559991,30425.63317812,53430.56032368
2024-09-05,08:16:26.000,249,11054272,5165,0,1725524185,13164.568826629991,31810.293784020003,53430.56032368
2024-09-05,08:16:27.000,249,11054131,6365,0,1725524186,13164.575562940001,24425.540606459996,53430.60923352
2024-09-05,08:16:28.000,249,11054173,6485,0,1725524187,13164.595771870001,33194.975537310005,53430.61622064
2024-09-05,08:16:29.000,249,11054304,5965,0,1725524188,13164.568826629991,31810.34312793,53430.58827216
2024-09-05,08:16:30.000,249,11054316,6045,0,1725524189,13164.548617699991,29964.197128319996,53430.59525928001
2024-09-05,08:16:31.000,249,11054301,6565,0,1725524190,13164.602508179996,29041.09240743,53430.57429792001
2024-09-05,08:16:32.000,249,11054301,5405,0,1725524191,13164.568826629991,32733.490143600007,53430.56032368
2024-09-05,08:16:33.000,249,11054359,5605,0,1725524192,13164.562090319996,31810.413619230007,53430.602246400005
2024-09-05,08:16:34.000,249,11054250,4965,0,1725524193,13164.582299249996,30887.344143990005,53430.637182
2024-09-05,08:16:35.000,249,11054251,6365,0,1725524194,13164.575562940001,36425.92312542,53430.65814336
2024-09-05,08:16:36.000,249,11054277,5485,0,1725524195,13164.51493615,27656.54458761,53430.49743960001
2024-09-05,08:16:37.000,249,11054314,6045,0,1725524196,13164.568826629991,26733.376424550006,53430.54634944001
2024-09-05,08:16:38.000,249,11054321,6525,0,1725524197,13164.53514508,29502.739931129996,53430.58128504
2024-09-05,08:16:39.000,249,11054311,5684,0,1725524198,13164.53514508,25810.391538869997,53430.58128504
2024-09-05,08:16:40.000,249,11054327,5805,0,1725524199,13164.528408769991,30425.893995930004,53430.532375200004
2024-09-05,08:16:41.000,249,11054168,5805,0,1725524200,13164.521672459996,26271.891030839994,53430.553336560006
2024-09-05,08:16:42.000,249,11054162,5965,0,1725524201,13164.541881389996,26271.954473010002,53430.56032368
2024-09-05,08:16:43.000,249,11054178,5044,0,1725524202,13164.508199839991,29502.902061119996,53430.53936232
2024-09-05,08:16:44.000,249,11054232,5925,0,1725524203,13164.53514508,29041.2263409,53430.58128504
2024-09-05,08:16:45.000,249,11054297,6445,0,1725524204,13164.528408769991,27195.101488679997,53430.5673108
2024-09-05,08:16:46.000,249,11054196,6124,0,1725524205,13164.487990909991,25810.469079300005,53430.49045248
2024-09-05,08:16:47.000,249,11054280,6245,0,1725524206,13164.481254599996,25810.497275820002,53430.553336560006
2024-09-05,08:16:48.000,249,11054286,5765,0,1725524207,13164.487990909991,30426.027929400007,53430.49743960001
2024-09-05,08:16:49.000,249,11054281,5245,0,1725524208,13164.461045669996,27195.171979980005,53430.45551688001
2024-09-05,08:16:50.000,249,11054360,5005,0,1725524209,13164.46778197999,27656.720815859997,53430.49743960001
2024-09-05,08:16:51.000,249,11054293,6565,0,1725524210,13164.44757304999,27656.770159770007,53430.532375200004
2024-09-05,08:16:52.000,249,11054250,6005,0,1725524211,13164.440836739996,29503.00074894,53430.52538808001
2024-09-05,08:16:53.000,249,11054260,5884,0,1725524212,13164.440836739996,31349.224288979996,53430.58128504
2024-09-05,08:16:54.000,249,11054320,5125,0,1725524213,13164.43410043,29503.092387630008,53430.49045248
2024-09-05,08:16:55.000,249,11054290,5125,0,1725524214,13164.4138915,27656.868847589998,53430.462504
2024-09-05,08:16:56.000,249,11054288,5965,0,1725524215,13164.46778197999,29503.078289369994,53430.56032368
2024-09-05,08:16:57.000,249,11054359,5605,0,1725524216,13164.43410043,32272.505238120008,53430.56032368
2024-09-05,08:16:58.000,249,11054269,6365,0,1725524217,13164.38694625999,27656.939338890006,53430.52538808001
2024-09-05,08:16:59.000,249,11054285,6645,0,1725524218,13164.42736411999,25810.751044499993,53430.53936232
2024-09-05,08:17:00.000,249,11054309,5645,0,1725524219,13164.40715518999,30887.837583090004,53430.46949112
2024-09-05,08:17:01.000,249,11054334,4845,0,1725524220,13164.42736411999,29041.592895659996,53430.41359416
2024-09-05,08:17:02.000,249,11054305,5485,0,1725524221,13164.4138915,29041.670436090004,53430.47647824001
2024-09-05,08:17:03.000,249,11054297,6605,0,1725524222,13164.43410043,32272.505238120008,53430.553336560006
2024-09-05,08:17:04.000,249,11054351,6445,0,1725524223,13164.42736411999,27195.425748659996,53430.52538808001
2024-09-05,08:17:05.000,249,11054334,5085,0,1725524224,13164.42736411999,29041.55060088,53430.532375200004
2024-09-05,08:17:06.000,249,11054301,5845,0,1725524225,13164.420627809995,26272.215290820008,53430.553336560006
2024-09-05,08:17:07.000,249,11054320,5965,0,1725524226,13164.4138915,32734.011779220004,53430.56032368
2024-09-05,08:17:08.000,249,11054313,5765,0,1725524227,13164.39368257,29964.64827264,53430.62320776001
2024-09-05,08:17:09.000,249,11054307,6284,0,1725524228,13164.38694625999,29503.141731540003,53430.553336560006
2024-09-05,08:17:10.000,249,11054321,6605,0,1725524229,13164.38694625999,26272.28578212,53430.53936232
2024-09-05,08:17:11.000,249,11054325,6405,0,1725524230,13164.400418879995,27656.868847589998,53430.602246400005
2024-09-05,08:17:12.000,249,11054319,6405,0,1725524231,13164.400418879995,28118.47407651,53430.59525928001
2024-09-05,08:17:13.000,249,11054322,6005,0,1725524232,13164.4138915,29041.57174827,53430.58827216
2024-09-05,08:17:14.000,249,11054342,5005,0,1725524233,13164.420627809995,26733.855765390006,53430.57429792001
2024-09-05,08:17:15.000,249,11054325,6485,0,1725524234,13164.400418879995,33195.553565969996,53430.58128504
2024-09-05,08:17:16.000,249,11054316,5684,0,1725524235,13164.4138915,29041.578797399998,53430.58827216
2024-09-05,08:17:17.000,249,11054283,5645,0,1725524236,13164.43410043,28580.015863260007,53430.553336560006
2024-09-05,08:17:18.000,249,11054327,6365,0,1725524237,13164.42736411999,29503.212222839997,53430.57429792001
2024-09-05,08:17:19.000,249,11054318,6084,0,1725524238,13164.420627809995,28580.0722563,53430.51141384
2024-09-05,08:17:20.000,249,11054289,6445,0,1725524239,13164.45430936,27195.468043440007,53430.59525928001
2024-09-05,08:17:21.000,249,11054303,6405,0,1725524240,13164.43410043,27195.446896049994,53430.54634944001
2024-09-05,08:17:22.000,249,11054366,5805,0,1725524241,13164.4138915,29041.740927389998,53430.56032368
2024-09-05,08:17:23.000,249,11054295,6324,0,1725524242,13164.4138915,30887.929221779996,53430.53936232
2024-09-05,08:17:24.000,249,11054352,4925,0,1725524243,13164.4138915,30426.338091120007,53430.553336560006
2024-09-05,08:17:25.000,249,11054332,5125,0,1725524244,13164.40715518999,29964.824500889998,53430.49045248
2024-09-05,08:17:26.000,249,11054175,6485,0,1725524245,13164.360001019995,33657.26453184,53430.58827216
2024-09-05,08:17:27.000,249,11054198,6245,0,1725524246,13164.39368257,27657.038026709997,53430.602246400005
2024-09-05,08:17:28.000,249,11054319,6525,0,1725524247,13164.420627809995,30887.922172649996,53430.54634944001
2024-09-05,08:17:29.000,249,11054284,5965,0,1725524248,13164.420627809995,29964.78925524,53430.58128504
2024-09-05,08:17:30.000,249,11054294,5285,0,1725524249,13164.400418879995,30426.380385900004,53430.58827216
2024-09-05,08:17:31.000,249,11054308,4805,0,1725524250,13164.380209949995,29503.310910660002,53430.52538808001
2024-09-05,08:17:32.000,249,11054289,6485,0,1725524251,13164.400418879995,35503.38233493001,53430.532375200004
2024-09-05,08:17:33.000,249,11054296,5725,0,1725524252,13164.380209949995,30426.302845469996,53430.52538808001
2024-09-05,08:17:34.000,249,11054307,6445,0,1725524253,13164.38694625999,34580.326957950005,53430.50442672001
2024-09-05,08:17:35.000,249,11054309,5325,0,1725524254,13164.33305578,29041.70568174,53430.56032368
2024-09-05,08:17:36.000,249,11054342,5085,0,1725524255,13164.38694625999,33195.68045031,53430.51141384
2024-09-05,08:17:37.000,249,11054317,6284,0,1725524256,13164.37347364,32734.173909210003,53430.56032368
2024-09-05,08:17:38.000,249,11054274,5845,0,1725524257,13164.360001019995,32734.138663560007,53430.553336560006
2024-09-05,08:17:39.000,249,11054320,5085,0,1725524258,13164.34652839999,29964.873844800008,53430.51141384
2024-09-05,08:17:40.000,249,11054263,6645,0,1725524259,13164.360001019995,30887.922172649996,53430.58128504
2024-09-05,08:17:41.000,249,11054336,6124,0,1725524260,13164.36673732999,34118.820416849994,53430.532375200004
2024-09-05,08:17:42.000,249,11054338,6084,0,1725524261,13164.35326471,30887.971516560006,53430.59525928001
2024-09-05,08:17:43.000,249,11054261,5405,0,1725524262,13164.37347364,28118.64325563,53430.57429792001
2024-09-05,08:17:44.000,249,11054295,6525,0,1725524263,13164.36673732999,26272.45496124,53430.52538808001
2024-09-05,08:17:45.000,249,11054300,6005,0,1725524264,13164.37347364,25349.36433861,53430.58827216
2024-09-05,08:17:46.000,249,11054253,6165,0,1725524265,13164.35326471,31811.104433970002,53430.553336560006
2024-09-05,08:17:47.000,249,11054290,5005,0,1725524266,13164.32631946999,30888.05610612,53430.58827216
2024-09-05,08:17:48.000,249,11054297,6365,0,1725524267,13164.380209949995,29041.804369560006,53430.58827216
2024-09-05,08:17:49.000,249,11054310,5884,0,1725524268,13164.36673732999,31811.083286580004,53430.56032368
2024-09-05,08:17:50.000,249,11054298,5044,0,1725524269,13164.37347364,36888.14162865,53430.56032368
2024-09-05,08:17:51.000,249,11054272,4925,0,1725524270,13164.360001019995,29964.930237840003,53430.602246400005
2024-09-05,08:17:52.000,249,11054330,5125,0,1725524271,13164.37347364,24426.3019125,53430.53936232
2024-09-05,08:17:53.000,249,11054221,6525,0,1725524272,13164.360001019995,31349.590843740007,53430.58827216
2024-09-05,08:17:54.000,249,11054199,6445,0,1725524273,13164.36673732999,23964.710781839996,53430.5673108
2024-09-05,08:17:55.000,249,11054360,6084,0,1725524274,13164.35326471,28118.678501279996,53430.63019488
2024-09-05,08:17:56.000,249,11054316,6084,0,1725524275,13164.339792089995,31811.12558136,53430.553336560006
2024-09-05,08:17:57.000,249,11054323,6245,0,1725524276,13164.339792089995,28118.706697800008,53430.5673108
2024-09-05,08:17:58.000,249,11054322,5085,0,1725524277,13164.299374229995,31811.069188320005,53430.532375200004
2024-09-05,08:17:59.000,249,11054326,5884,0,1725524278,13164.33305578,30426.42972981,53430.56032368
2024-09-05,08:18:00.000,249,11054358,5285,0,1725524279,13164.34652839999,29041.71273087,53430.57429792001
2024-09-05,08:18:01.000,249,11054359,6405,0,1725524280,13164.339792089995,26272.45496124,53430.57429792001
2024-09-05,08:18:02.000,249,11054294,6084,0,1725524281,13164.319583159995,33195.75799074001,53430.532375200004
2024-09-05,08:18:03.000,249,11054263,6565,0,1725524282,13164.27242899,28118.62210824,53430.56032368
2024-09-05,08:18:04.000,249,11054306,5965,0,1725524283,13164.30611053999,32272.57572942,53430.53936232
2024-09-05,08:18:05.000,249,11054313,5565,0,1725524284,13164.299374229995,31349.48510679,53430.532375200004
2024-09-05,08:18:06.000,249,11054334,5005,0,1725524285,13164.31284685,29041.762074779996,53430.553336560006
2024-09-05,08:18:07.000,249,11054295,6245,0,1725524286,13164.279165299995,34118.813367719995,53430.52538808001
2024-09-05,08:18:08.000,249,11054316,5684,0,1725524287,13164.28590160999,31811.026893539994,53430.57429792001
2024-09-05,08:18:09.000,249,11054344,4925,0,1725524288,13164.29263792,32734.131614430007,53430.532375200004
2024-09-05,08:18:10.000,249,11054250,6205,0,1725524289,13164.30611053999,27195.468043440007,53430.51840096
2024-09-05,08:18:11.000,249,11054346,5525,0,1725524290,13164.32631946999,27195.53148561,53430.53936232
2024-09-05,08:18:12.000,249,11054313,5605,0,1725524291,13164.27242899,24426.12568425,53430.5673108
2024-09-05,08:18:13.000,249,11054324,6245,0,1725524292,13164.29263792,29041.740927389998,53430.602246400005
2024-09-05,08:18:14.000,249,11054306,5845,0,1725524293,13164.299374229995,31811.012795279996,53430.53936232
2024-09-05,08:18:15.000,249,11054305,6365,0,1725524294,13164.299374229995,27657.00983019,53430.61622064
2024-09-05,08:18:16.000,249,11054316,6005,0,1725524295,13164.279165299995,27195.468043440007,53430.56032368
2024-09-05,08:18:17.000,249,11054313,6324,0,1725524296,13164.27242899,29041.71273087,53430.59525928001
2024-09-05,08:18:18.000,249,11054333,6485,0,1725524297,13164.29263792,29041.70568174,53430.553336560006
2024-09-05,08:18:19.000,249,11054330,5765,0,1725524298,13164.299374229995,29503.247468489993,53430.58128504
2024-09-05,08:18:20.000,249,11054288,5205,0,1725524299,13164.28590160999,30426.302845469996,53430.58827216
2024-09-05,08:18:21.000,249,11054288,5285,0,1725524300,13164.279165299995,31810.991647889998,53430.57429792001
2024-09-05,08:18:22.000,249,11054316,5165,0,1725524301,13164.27242899,38272.70354673,53430.56032368
2024-09-05,08:18:23.000,249,11054329,6365,0,1725524302,13164.29263792,29964.697616549995,53430.54634944001
2024-09-05,08:18:24.000,249,11054390,5684,0,1725524303,13164.31284685,29964.725813070007,53430.54634944001
2024-09-05,08:18:25.000,249,11054324,6045,0,1725524304,13164.279165299995,26733.77822496,53430.51141384
2024-09-05,08:18:26.000,249,11054325,5485,0,1725524305,13164.279165299995,29964.711714809993,53430.53936232
2024-09-05,08:18:27.000,249,11054295,6605,0,1725524306,13164.279165299995,27195.348208230003,53430.49045248
2024-09-05,08:18:28.000,249,11054263,6284,0,1725524307,13164.32631946999,26272.328076899998,53430.57429792001
2024-09-05,08:18:29.000,249,11054276,5965,0,1725524308,13164.31284685,25349.152864710006,53430.54634944001
2024-09-05,08:18:30.000,249,11054331,6245,0,1725524309,13164.32631946999,29503.106485890006,53430.5673108
2024-09-05,08:18:31.000,249,11054339,6324,0,1725524310,13164.35326471,29041.606993919995,53430.60923352
2024-09-05,08:18:32.000,249,11054326,6245,0,1725524311,13164.32631946999,30887.788239179994,53430.56032368
2024-09-05,08:18:33.000,249,11054354,5005,0,1725524312,13164.339792089995,31810.892960070007,53430.56032368
2024-09-05,08:18:34.000,249,11054298,6124,0,1725524313,13164.35326471,31349.308878540003,53430.49045248
2024-09-05,08:18:35.000,249,11054290,6084,0,1725524314,13164.35326471,30887.745944399998,53430.51141384
2024-09-05,08:18:36.000,249,11054297,6284,0,1725524315,13164.36673732999,31810.871812679994,53430.50442672001
2024-09-05,08:18:37.000,249,11054305,6205,0,1725524316,13164.34652839999,23041.458029219997,53430.53936232
2024-09-05,08:18:38.000,249,11054333,6324,0,1725524317,13164.33305578,27195.36935562,53430.553336560006
2024-09-05,08:18:39.000,249,11054269,5445,0,1725524318,13164.36673732999,30426.239403300002,53430.58128504
2024-09-05,08:18:40.000,249,11054345,5445,0,1725524319,13164.38694625999,31349.301829410004,53430.58827216
2024-09-05,08:18:41.000,249,11054346,5884,0,1725524320,13164.40715518999,27656.897044109995,53430.57429792001
2024-09-05,08:18:42.000,249,11054268,6045,0,1725524321,13164.360001019995,27195.348208230003,53430.553336560006
2024-09-05,08:18:43.000,249,11054344,6005,0,1725524322,13164.37347364,26733.820519739995,53430.553336560006
2024-09-05,08:18:44.000,249,11054313,6205,0,1725524323,13164.380209949995,26272.28578212,53430.58827216
2024-09-05,08:18:45.000,249,11054298,5965,0,1725524324,13164.339792089995,28118.445879990002,53430.58128504
2024-09-05,08:18:46.000,249,11054331,5485,0,1725524325,13164.38694625999,29964.690567419995,53430.62320776001
2024-09-05,08:18:47.000,249,11054283,5645,0,1725524326,13164.34652839999,29503.148780670002,53430.57429792001
2024-09-05,08:18:48.000,249,11054295,6365,0,1725524327,13164.339792089995,28118.438830860003,53430.60923352
2024-09-05,08:18:49.000,249,11054341,6324,0,1725524328,13164.34652839999,28580.029961520006,53430.62320776001
2024-09-05,08:18:50.000,249,11054290,4765,0,1725524329,13164.32631946999,25349.159913840005,53430.65814336
2024-09-05,08:18:51.000,249,11054394,6045,0,1725524330,13164.34652839999,27195.38345388,53430.64416912001
2024-09-05,08:18:52.000,249,11054307,5565,0,1725524331,13164.35326471,29041.508306100004,53430.60923352
2024-09-05,08:18:53.000,249,11054320,5965,0,1725524332,13164.34652839999,27195.334109970005,53430.58827216
2024-09-05,08:18:54.000,249,11054350,5125,0,1725524333,13164.33305578,34118.637139469996,53430.602246400005
2024-09-05,08:18:55.000,249,11054272,5925,0,1725524334,13164.299374229995,28118.45997825,53430.56032368
2024-09-05,08:18:56.000,249,11054294,6045,0,1725524335,13164.360001019995,27656.911142369994,53430.602246400005
2024-09-05,08:18:57.000,249,11054310,6245,0,1725524336,13164.36673732999,28118.516371289996,53430.637182
2024-09-05,08:18:58.000,249,11054286,6084,0,1725524337,13164.39368257,26733.834617999993,53430.58128504
2024-09-05,08:18:59.000,249,11054343,5765,0,1725524338,13164.35326471,27656.911142369994,53430.59525928001
2024-09-05,08:19:00.000,249,11054258,5725,0,1725524339,13164.38694625999,34580.24941752,53430.63019488
2024-09-05,08:19:01.000,249,11054323,5525,0,1725524340,13164.400418879995,27195.36935562,53430.54634944001
2024-09-05,08:19:02.000,249,11054319,6565,0,1725524341,13164.43410043,29964.704665679994,53430.60923352
2024-09-05,08:19:03.000,249,11054337,5365,0,1725524342,13164.4138915,30887.781190049995,53430.637182
2024-09-05,08:19:04.000,249,11054342,5085,0,1725524343,13164.47451829,30887.767091789996,53430.5673108
2024-09-05,08:19:05.000,249,11054335,6405,0,1725524344,13164.47451829,34118.72172903,53430.59525928001
2024-09-05,08:19:06.000,249,11054276,5165,0,1725524345,13164.47451829,26733.898060170002,53430.60923352
2024-09-05,08:19:07.000,249,11054353,6685,0,1725524346,13164.501463529996,29964.732862200006,53430.602246400005
2024-09-05,08:19:08.000,249,11054270,4965,0,1725524347,13164.501463529996,28580.029961520006,53430.58128504
2024-09-05,08:19:09.000,249,11054331,6324,0,1725524348,13164.51493615,25349.279749049994,53430.57429792001
2024-09-05,08:19:10.000,249,11054309,6205,0,1725524349,13164.521672459996,33195.560615099996,53430.63019488
2024-09-05,08:19:11.000,249,11054273,6485,0,1725524350,13164.501463529996,29503.18402632,53430.651156240005
2024-09-05,08:19:12.000,249,11054271,6645,0,1725524351,13164.55535401,27656.960486280004,53430.63019488
2024-09-05,08:19:13.000,249,11054362,5965,0,1725524352,13164.55535401,33657.16584402,53430.64416912001
2024-09-05,08:19:14.000,249,11054323,6284,0,1725524353,13164.541881389996,27656.897044109995,53430.7070532
2024-09-05,08:19:15.000,249,11054346,5085,0,1725524354,13164.541881389996,31810.95640224,53430.65814336
2024-09-05,08:19:16.000,249,11054298,5205,0,1725524355,13164.575562940001,28580.0722563,53430.69307896001
2024-09-05,08:19:17.000,249,11054342,6245,0,1725524356,13164.562090319996,29041.656337830005,53430.67910472
2024-09-05,08:19:18.000,249,11054321,6445,0,1725524357,13164.582299249996,28580.121600209997,53430.66513048001
2024-09-05,08:19:19.000,249,11054289,6445,0,1725524358,13164.575562940001,32272.533434640005,53430.67910472
2024-09-05,08:19:20.000,249,11054330,5845,0,1725524359,13164.622717109996,29964.768107850003,53430.65814336
2024-09-05,08:19:21.000,249,11054307,6124,0,1725524360,13164.609244489991,31810.95640224,53430.58827216
2024-09-05,08:19:22.000,249,11054328,5245,0,1725524361,13164.609244489991,28580.114551079998,53430.65814336
2024-09-05,08:19:23.000,249,11054326,5044,0,1725524362,13164.642926039996,25810.758093630007,53430.67211760001
2024-09-05,08:19:24.000,249,11054358,5884,0,1725524363,13164.669871279992,28118.593911720003,53430.67211760001
2024-09-05,08:19:25.000,249,11054341,6445,0,1725524364,13164.642926039996,29503.261566750007,53430.73500168
2024-09-05,08:19:26.000,249,11054254,6045,0,1725524365,13164.710289139992,32272.60392594,53430.67910472
2024-09-05,08:19:27.000,249,11054332,6084,0,1725524366,13164.717025450002,27195.524436480002,53430.7070532
2024-09-05,08:19:28.000,249,11054337,6685,0,1725524367,13164.723761759997,24426.14683164,53430.71404032001
2024-09-05,08:19:29.000,249,11054268,5005,0,1725524368,13164.784388549997,33657.17289315,53430.68609184
2024-09-05,08:19:30.000,249,11054265,5525,0,1725524369,13164.777652240002,30426.338091120007,53430.721027440006
2024-09-05,08:19:31.000,249,11054350,4925,0,1725524370,13164.770915929992,29041.656337830005,53430.721027440006
2024-09-05,08:19:32.000,249,11054315,5645,0,1725524371,13164.770915929992,30426.316943729995,53430.78391152
2024-09-05,08:19:33.000,249,11054278,5245,0,1725524372,13164.791124859992,27195.496239960004,53430.72801456
2024-09-05,08:19:34.000,249,11054351,6445,0,1725524373,13164.838279030002,34580.34105621,53430.79089864001
2024-09-05,08:19:35.000,249,11054322,6005,0,1725524374,13164.851751649992,26272.398568200006,53430.74897592
2024-09-05,08:19:36.000,249,11054308,4925,0,1725524375,13164.824806409997,26733.947404079998,53430.75596304
2024-09-05,08:19:37.000,249,11054305,6445,0,1725524376,13164.845015339997,27195.53853474,53430.73500168
2024-09-05,08:19:38.000,249,11054299,6324,0,1725524377,13164.851751649992,32272.540483770004,53430.818847120005
2024-09-05,08:19:39.000,249,11054340,6245,0,1725524378,13164.818070100002,28580.163894989993,53430.7769244
2024-09-05,08:19:40.000,249,11054342,6205,0,1725524379,13164.898905820002,23964.696683579998,53430.82583424
2024-09-05,08:19:41.000,249,11054307,6365,0,1725524380,13164.865224269997,27657.108518010005,53430.74897592
2024-09-05,08:19:42.000,249,11054204,6124,0,1725524381,13164.885433199997,34580.39744925,53430.83980848001
2024-09-05,08:19:43.000,249,11054260,5165,0,1725524382,13164.871960579992,24426.231421200006,53430.81186000001
2024-09-05,08:19:44.000,249,11054293,6605,0,1725524383,13164.912378439993,32734.180958340003,53430.8467956
2024-09-05,08:19:45.000,249,11054300,5044,0,1725524384,13164.871960579992,30426.507270240007,53430.769937280005
2024-09-05,08:19:46.000,249,11054263,6565,0,1725524385,13164.925851059998,30426.528417630005,53430.74198880001
2024-09-05,08:19:47.000,249,11054260,5125,0,1725524386,13164.925851059998,30888.0279096,53430.80487288
2024-09-05,08:19:48.000,249,11054227,6365,0,1725524387,13164.919114750002,31811.174925269996,53430.85378272
2024-09-05,08:19:49.000,249,11054310,5965,0,1725524388,13164.973005229993,27657.17196018,53430.888718320006
2024-09-05,08:19:50.000,249,11054326,5125,0,1725524389,13165.006686779998,29503.409598479993,53430.90269256
2024-09-05,08:19:51.000,249,11054311,5445,0,1725524390,13165.013423089993,32734.286695290008,53430.83282136001
2024-09-05,08:19:52.000,249,11054370,5205,0,1725524391,13165.006686779998,31811.196072659994,53430.82583424
2024-09-05,08:19:53.000,249,11054349,6405,0,1725524392,13164.986477849998,30426.57776154,53430.88173120001
2024-09-05,08:19:54.000,249,11054385,5485,0,1725524393,13165.033632019993,31811.224269180006,53430.81186000001
2024-09-05,08:19:55.000,249,11054354,5085,0,1725524394,13165.040368329988,31349.65428591,53430.867756960004
2024-09-05,08:19:56.000,249,11054286,5925,0,1725524395,13165.047104639998,24887.949436199997,53430.83282136001
2024-09-05,08:19:57.000,249,11054303,6284,0,1725524396,13165.033632019993,32272.773105059998,53430.867756960004
2024-09-05,08:19:58.000,249,11054335,5645,0,1725524397,13165.087522499998,33657.42666183,53430.86076984001
2024-09-05,08:19:59.000,249,11054357,6205,0,1725524398,13165.087522499998,30888.105450029994,53430.937628160005
2024-09-05,08:20:00.000,249,11054334,5005,0,1725524399,13165.087522499998,28580.382418020003,53430.90269256
2024-09-05,08:20:01.000,249,11054345,6525,0,1725524400,13165.100995119989,32272.801301579995,53430.89570544
2024-09-05,08:20:02.000,249,11054353,6485,0,1725524401,13165.087522499998,30426.605958059998,53430.97256376
2024-09-05,08:20:03.000,249,11054332,6284,0,1725524402,13165.107731429998,27657.284746260004,53430.99352512
2024-09-05,08:20:04.000,249,11054324,5884,0,1725524403,13165.161621909989,30426.535466760004,53430.99352512
2024-09-05,08:20:05.000,249,11054333,6565,0,1725524404,13165.181830839989,32272.787203319996,53430.93064104001
2024-09-05,08:20:06.000,249,11054362,5125,0,1725524405,13165.161621909989,30426.57071241,53430.96557664
2024-09-05,08:20:07.000,249,11054321,6485,0,1725524406,13165.175094529994,30426.56366328,53430.92365392
2024-09-05,08:20:08.000,249,11054334,5125,0,1725524407,13165.215512389994,28118.861778659993,53430.95858952001
2024-09-05,08:20:09.000,249,11054194,6005,0,1725524408,13165.235721319994,27657.32704104,53430.94461528
2024-09-05,08:20:10.000,249,11054125,6645,0,1725524409,13165.195303459994,29965.09941696,53430.97256376
2024-09-05,08:20:11.000,249,11054355,5405,0,1725524410,13165.195303459994,35042.18595555,53430.97955088001
2024-09-05,08:20:12.000,249,11054370,5325,0,1725524411,13165.215512389994,29503.557630209994,53431.04942208001
2024-09-05,08:20:13.000,249,11054338,6245,0,1725524412,13165.235721319994,29503.578777600007,53431.07737056001
2024-09-05,08:20:14.000,249,11054296,5884,0,1725524413,13165.255930249994,31349.795268510003,53431.01448648
2024-09-05,08:20:15.000,249,11054315,6405,0,1725524414,13165.255930249994,29503.578777600007,53430.97955088001
2024-09-05,08:20:16.000,249,11054269,6525,0,1725524415,13165.242457629989,30888.288727410007,53431.0214736
2024-09-05,08:20:17.000,249,11054276,6124,0,1725524416,13165.235721319994,29042.128629540006,53431.0214736
2024-09-05,08:20:18.000,249,11054386,5085,0,1725524417,13165.249193939999,30888.288727410007,53431.035447840004
2024-09-05,08:20:19.000,249,11054314,5085,0,1725524418,13165.276139179994,29503.571728470008,53430.97256376
2024-09-05,08:20:20.000,249,11054329,6765,0,1725524419,13165.228985009999,33657.61698834,53430.99352512
2024-09-05,08:20:21.000,249,11054346,5285,0,1725524420,13165.269402869999,29503.585826730006,53430.97256376
2024-09-05,08:20:22.000,249,11054376,6045,0,1725524421,13165.26266655999,29042.04403998,53430.99352512
2024-09-05,08:20:23.000,249,11054334,5965,0,1725524422,13165.30308441999,29503.571728470008,53431.035447840004
2024-09-05,08:20:24.000,249,11054341,6645,0,1725524423,13165.289611799999,32734.491120060004,53431.07038344
2024-09-05,08:20:25.000,249,11054349,5565,0,1725524424,13165.296348109994,31811.42869395,53431.08435768
2024-09-05,08:20:26.000,249,11054327,6365,0,1725524425,13165.33002966,29965.141711739998,53431.00749936001
2024-09-05,08:20:27.000,249,11054289,6445,0,1725524426,13165.30308441999,26272.743975570003,53431.04243496
2024-09-05,08:20:28.000,249,11054320,6045,0,1725524427,13165.32329334999,25811.181041429998,53431.02846072001
2024-09-05,08:20:29.000,249,11054326,5965,0,1725524428,13165.316557039994,26272.687582529994,53431.07737056001
2024-09-05,08:20:30.000,249,11054309,6405,0,1725524429,13165.377183829994,27195.820499940004,53431.08435768
2024-09-05,08:20:31.000,249,11054317,6565,0,1725524430,13165.377183829994,30426.697596750004,53431.105319040005
2024-09-05,08:20:32.000,249,11054318,5965,0,1725524431,13165.397392759995,29965.12056435,53431.0214736
2024-09-05,08:20:33.000,249,11054333,6645,0,1725524432,13165.397392759995,33195.95536638,53431.11230616
2024-09-05,08:20:34.000,249,11054322,6084,0,1725524433,13165.377183829994,30426.683498490005,53431.07737056001
2024-09-05,08:20:35.000,249,11054333,6565,0,1725524434,13165.35023859,35503.76298795,53431.0214736
2024-09-05,08:20:36.000,249,11054333,6284,0,1725524435,13165.356974899994,28580.481105839994,53431.07737056001
2024-09-05,08:20:37.000,249,11054331,5485,0,1725524436,13165.37044752,29965.162859129996,53431.11230616
2024-09-05,08:20:38.000,249,11054396,5884,0,1725524437,13165.36371120999,26734.264614929998,53431.12628040001
2024-09-05,08:20:39.000,249,11054266,6084,0,1725524438,13165.377183829994,28580.467007579995,53431.0913448
2024-09-05,08:20:40.000,249,11054367,5725,0,1725524439,13165.397392759995,27657.390483209994,53431.0913448
2024-09-05,08:20:41.000,249,11054369,5525,0,1725524440,13165.397392759995,26272.743975570003,53431.105319040005
2024-09-05,08:20:42.000,249,11054366,5165,0,1725524441,13165.37044752,27195.86984385,53431.105319040005
2024-09-05,08:20:43.000,249,11054344,6045,0,1725524442,13165.41086538,30888.408562619996,53431.18916448
2024-09-05,08:20:44.000,249,11054358,6084,0,1725524443,13165.40412906999,30426.768088049997,53431.21711296001
2024-09-05,08:20:45.000,249,11054333,5405,0,1725524444,13165.41086538,32734.52636571,53431.11230616
2024-09-05,08:20:46.000,249,11054375,6284,0,1725524445,13165.41086538,30426.824481090007,53431.105319040005
2024-09-05,08:20:47.000,249,11054336,4925,0,1725524446,13165.43107431,31811.43574308,53431.13326752
2024-09-05,08:20:48.000,249,11054262,6005,0,1725524447,13165.41086538,29503.684514549997,53431.105319040005
2024-09-05,08:20:49.000,249,11054370,5125,0,1725524448,13165.43107431,24426.590926830002,53431.11230616
2024-09-05,08:20:50.000,249,11054303,6485,0,1725524449,13165.47149217,26734.321007970007,53431.154228880005
2024-09-05,08:20:51.000,249,11054304,5085,0,1725524450,13165.478228479995,31349.872808939996,53431.161216
2024-09-05,08:20:52.000,249,11054351,5405,0,1725524451,13165.48496478999,27657.446876250004,53431.161216
2024-09-05,08:20:53.000,249,11054376,5085,0,1725524452,13165.46475585999,35042.270545110005,53431.154228880005
2024-09-05,08:20:54.000,249,11054340,6045,0,1725524453,13165.50517371999,26272.76512296,53431.16820312001
2024-09-05,08:20:55.000,249,11054291,5605,0,1725524454,13165.518646339995,27195.905089499996,53431.0913448
2024-09-05,08:20:56.000,249,11054328,6005,0,1725524455,13165.54559157999,31811.45689047,53431.17519024001
2024-09-05,08:20:57.000,249,11054325,5405,0,1725524456,13165.559064199995,27195.905089499996,53431.17519024001
2024-09-05,08:20:58.000,249,11054376,6165,0,1725524457,13165.559064199995,28580.551597140002,53431.17519024001
2024-09-05,08:20:59.000,249,11054313,6565,0,1725524458,13165.56580050999,29503.67041629,53431.23807432
2024-09-05,08:21:00.000,249,11054308,6165,0,1725524459,13165.579273129995,27657.432777990005,53431.11929328
2024-09-05,08:21:01.000,249,11054264,6245,0,1725524460,13165.559064199995,31811.330006129996,53431.203138720004
2024-09-05,08:21:02.000,249,11054317,5684,0,1725524461,13165.60621836999,27195.86984385,53431.21012584
2024-09-05,08:21:03.000,249,11054322,6084,0,1725524462,13165.58600943999,35042.270545110005,53431.21711296001
2024-09-05,08:21:04.000,249,11054348,5925,0,1725524463,13165.58600943999,35042.263495980005,53431.224100080006
2024-09-05,08:21:05.000,249,11054316,6005,0,1725524464,13165.63316361,31811.386399170005,53431.224100080006
2024-09-05,08:21:06.000,249,11054301,6284,0,1725524465,13165.58600943999,29042.093383889995,53431.23807432
2024-09-05,08:21:07.000,249,11054320,5005,0,1725524466,13165.599482059995,29503.67041629,53431.25903568
2024-09-05,08:21:08.000,249,11054338,5925,0,1725524467,13165.60621836999,30888.34512045,53431.273009920005
2024-09-05,08:21:09.000,249,11054302,5205,0,1725524468,13165.599482059995,25811.230385339994,53431.273009920005
2024-09-05,08:21:10.000,249,11054331,6245,0,1725524469,13165.639899919996,31349.922152850006,53431.28698416
2024-09-05,08:21:11.000,249,11054299,5565,0,1725524470,13165.639899919996,29042.142727800005,53431.26602280001
2024-09-05,08:21:12.000,249,11054320,6324,0,1725524471,13165.67358147,31349.886907199994,53431.30794552
2024-09-05,08:21:13.000,249,11054291,6445,0,1725524472,13165.64663622999,34580.73580749,53431.27999704
2024-09-05,08:21:14.000,249,11054383,6605,0,1725524473,13165.68705408999,30426.796284569995,53431.30794552
2024-09-05,08:21:15.000,249,11054359,5565,0,1725524474,13165.700526709996,26272.77922122,53431.31493264001
2024-09-05,08:21:16.000,249,11054288,5965,0,1725524475,13165.660108849996,31349.886907199994,53431.25204856
2024-09-05,08:21:17.000,249,11054349,5645,0,1725524476,13165.680317779996,29503.6492689,53431.33589400001
2024-09-05,08:21:18.000,249,11054307,5525,0,1725524477,13165.680317779996,32272.956382439996,53431.27999704
2024-09-05,08:21:19.000,249,11054342,5044,0,1725524478,13165.707263019991,29042.121580410007,53431.31493264001
2024-09-05,08:21:20.000,249,11054289,6365,0,1725524479,13165.680317779996,27195.84869646,53431.28698416
2024-09-05,08:21:21.000,249,11054327,6365,0,1725524480,13165.71399933,29503.621072380003,53431.273009920005
2024-09-05,08:21:22.000,249,11054312,6045,0,1725524481,13165.740944569996,29503.635170640002,53431.30794552
2024-09-05,08:21:23.000,249,11054183,6565,0,1725524482,13165.71399933,25349.618107290007,53431.30794552
2024-09-05,08:21:24.000,249,11054326,6045,0,1725524483,13165.747680879991,31349.83051416,53431.33589400001
2024-09-05,08:21:25.000,249,11054332,6245,0,1725524484,13165.788098739991,31811.30180961,53431.321919760005
2024-09-05,08:21:26.000,249,11054330,5965,0,1725524485,13165.77462612,27657.284746260004,53431.32890688
2024-09-05,08:21:27.000,249,11054285,6445,0,1725524486,13165.841989219996,31349.781170250004,53431.370829600004
2024-09-05,08:21:28.000,249,11054296,5085,0,1725524487,13165.828516599991,33195.99061203,53431.321919760005
2024-09-05,08:21:29.000,249,11054365,6645,0,1725524488,13165.848725529991,28118.875876920007,53431.29397128001
2024-09-05,08:21:30.000,249,11054305,6284,0,1725524489,13165.801571359996,32272.864743750004,53431.31493264001
2024-09-05,08:21:31.000,249,11054324,4965,0,1725524490,13165.841989219996,26272.666435139996,53431.32890688
2024-09-05,08:21:32.000,249,11054305,5805,0,1725524491,13165.848725529991,29042.02289259,53431.27999704
2024-09-05,08:21:33.000,249,11054307,5205,0,1725524492,13165.801571359996,29503.578777600007,53431.34288112001
2024-09-05,08:21:34.000,249,11054341,6284,0,1725524493,13165.828516599991,28118.875876920007,53431.3009584
2024-09-05,08:21:35.000,249,11054317,6284,0,1725524494,13165.841989219996,26734.215271020003,53431.32890688
2024-09-05,08:21:36.000,249,11054321,5565,0,1725524495,13165.862198149996,28580.39651628,53431.34288112001
2024-09-05,08:21:37.000,249,11054336,6005,0,1725524496,13165.848725529991,29041.973548680005,53431.321919760005
2024-09-05,08:21:38.000,249,11054337,6485,0,1725524497,13165.875670770001,29041.959450420007,53431.37781672
2024-09-05,08:21:39.000,249,11054342,5085,0,1725524498,13165.835252910001,31349.731826339994,53431.34986824
2024-09-05,08:21:40.000,249,11054346,6284,0,1725524499,13165.848725529991,29503.522384559998,53431.31493264001
2024-09-05,08:21:41.000,249,11054365,5605,0,1725524500,13165.835252910001,30888.19003959,53431.38480384001
2024-09-05,08:21:42.000,249,11054312,5205,0,1725524501,13165.868934459992,29503.557630209994,53431.35685536
2024-09-05,08:21:43.000,249,11054306,4965,0,1725524502,13165.855461840001,31811.337055259995,53431.391790960006
2024-09-05,08:21:44.000,249,11054309,5405,0,1725524503,13165.821780289996,27195.820499940004,53431.38480384001
2024-09-05,08:21:45.000,249,11054349,6324,0,1725524504,13165.862198149996,29503.49418804,53431.34986824
2024-09-05,08:21:46.000,249,11054304,5884,0,1725524505,13165.902616009997,27657.277697130005,53431.38480384001
2024-09-05,08:21:47.000,249,11054365,6365,0,1725524506,13165.889143389992,30426.56366328,53431.370829600004
2024-09-05,08:21:48.000,249,11054329,6405,0,1725524507,13165.882407079996,27657.298844520003,53431.37781672
2024-09-05,08:21:49.000,249,11054316,6165,0,1725524508,13165.875670770001,29041.980597810005,53431.29397128001
2024-09-05,08:21:50.000,249,11054296,5965,0,1725524509,13165.889143389992,29503.536482819996,53431.391790960006
2024-09-05,08:21:51.000,249,11054324,5125,0,1725524510,13165.936297560002,24426.407649450004,53431.4756364
2024-09-05,08:21:52.000,249,11054345,6525,0,1725524511,13165.963242799997,25349.51941947,53431.41973944
2024-09-05,08:21:53.000,249,11054287,5485,0,1725524512,13166.010396969992,33657.490104,53431.43371368001
2024-09-05,08:21:54.000,249,11054270,5884,0,1725524513,13165.969979109992,30426.634154579995,53431.34986824
2024-09-05,08:21:55.000,249,11054271,6525,0,1725524514,13165.996924350002,33657.53944791001,53431.440700800005
2024-09-05,08:21:56.000,249,11054245,6365,0,1725524515,13165.996924350002,25349.54761599,53431.39877808
2024-09-05,08:21:57.000,249,11054272,5165,0,1725524516,13166.037342210002,29041.959450420007,53431.4057652
2024-09-05,08:21:58.000,249,11054261,6324,0,1725524517,13166.023869589997,29503.5082863,53431.34288112001
2024-09-05,08:21:59.000,249,11054293,6445,0,1725524518,13166.084496379997,31349.724777209994,53431.4057652
2024-09-05,08:22:00.000,249,11054286,5965,0,1725524519,13166.091232689992,28118.889975180005,53431.370829600004
2024-09-05,08:22:01.000,249,11054207,5445,0,1725524520,13166.097969000002,28118.812434749998,53431.35685536
2024-09-05,08:22:02.000,249,11054240,6245,0,1725524521,13166.084496379997,31349.710678949996,53431.33589400001
2024-09-05,08:22:03.000,249,11054281,5485,0,1725524522,13166.131650549993,30888.133646550006,53431.32890688
2024-09-05,08:22:04.000,249,11054257,6445,0,1725524523,13166.131650549993,27195.750008639996,53431.4057652
2024-09-05,08:22:05.000,249,11054293,6485,0,1725524524,13166.091232689992,26734.137730589995,53431.35685536
2024-09-05,08:22:06.000,249,11054296,6045,0,1725524525,13166.158595790002,24426.372403800007,53431.41275232001
2024-09-05,08:22:07.000,249,11054319,6445,0,1725524526,13166.131650549993,30426.535466760004,53431.35685536
2024-09-05,08:22:08.000,249,11054271,6205,0,1725524527,13166.138386860002,29503.423696740007,53431.3009584
2024-09-05,08:22:09.000,249,11054297,6645,0,1725524528,13166.158595790002,28118.77013997,53431.35685536
2024-09-05,08:22:10.000,249,11054280,6045,0,1725524529,13166.118177930002,33195.82848204,53431.34986824
2024-09-05,08:22:11.000,249,11054285,5565,0,1725524530,13166.151859479993,30426.493171979993,53431.34986824
2024-09-05,08:22:12.000,249,11054291,6445,0,1725524531,13166.151859479993,25349.427780779995,53431.34986824
2024-09-05,08:22:13.000,249,11054291,5405,0,1725524532,13166.172068409993,29964.95843436,53431.33589400001
2024-09-05,08:22:14.000,249,11054301,6445,0,1725524533,13166.145123169998,26734.053141030003,53431.370829600004
2024-09-05,08:22:15.000,249,11054303,5565,0,1725524534,13166.158595790002,29503.395500219995,53431.30794552
2024-09-05,08:22:16.000,249,11054254,6365,0,1725524535,13166.158595790002,29503.360254569998,53431.321919760005
2024-09-05,08:22:17.000,249,11054274,5525,0,1725524536,13166.178804720003,29503.367303699997,53431.33589400001
2024-09-05,08:22:18.000,249,11054246,6005,0,1725524537,13166.158595790002,28580.311926719995,53431.37781672
2024-09-05,08:22:19.000,249,11054260,5125,0,1725524538,13166.158595790002,27657.15786192,53431.27999704
2024-09-05,08:22:20.000,249,11054347,5605,0,1725524539,13166.145123169998,30888.020860470002,53431.34288112001
2024-09-05,08:22:21.000,249,11054177,6565,0,1725524540,13166.165332099998,31349.548548959996,53431.32890688
2024-09-05,08:22:22.000,249,11054206,5205,0,1725524541,13166.131650549993,31811.174925269996,53431.29397128001
2024-09-05,08:22:23.000,249,11054319,6365,0,1725524542,13166.131650549993,32734.1950566,53431.35685536
2024-09-05,08:22:24.000,249,11054293,6365,0,1725524543,13166.131650549993,25810.948420140005,53431.370829600004
2024-09-05,08:22:25.000,249,11054327,5765,0,1725524544,13166.178804720003,27195.54558387,53431.33589400001
2024-09-05,08:22:26.000,249,11054291,6645,0,1725524545,13166.138386860002,31349.527401569998,53431.38480384001
2024-09-05,08:22:27.000,249,11054345,5645,0,1725524546,13166.185541029998,30888.04905699,53431.34288112001
2024-09-05,08:22:28.000,249,11054310,5085,0,1725524547,13166.199013650003,29503.374352829996,53431.39877808
2024-09-05,08:22:29.000,249,11054255,6485,0,1725524548,13166.192277339993,34118.76402381,53431.321919760005
2024-09-05,08:22:30.000,249,11054330,6005,0,1725524549,13166.205749959998,30426.443828069998,53431.32890688
2024-09-05,08:22:31.000,249,11054325,5684,0,1725524550,13166.225958889998,29041.762074779996,53431.36384248001
2024-09-05,08:22:32.000,249,11054250,5805,0,1725524551,13166.219222579988,30426.373336770004,53431.3009584
2024-09-05,08:22:33.000,249,11054273,6365,0,1725524552,13166.273113059993,29964.81745176,53431.34986824
2024-09-05,08:22:34.000,249,11054334,5965,0,1725524553,13166.279849369988,30426.41563155,53431.4057652
2024-09-05,08:22:35.000,249,11054258,5725,0,1725524554,13166.232695199993,28580.163894989993,53431.46166216001
2024-09-05,08:22:36.000,249,11054313,5605,0,1725524555,13166.266376749998,27657.108518010005,53431.391790960006
2024-09-05,08:22:37.000,249,11054265,5485,0,1725524556,13166.293321989993,29964.866795669994,53431.37781672
2024-09-05,08:22:38.000,249,11054320,5285,0,1725524557,13166.313530919993,26272.419715590004,53431.41973944
2024-09-05,08:22:39.000,249,11054250,5925,0,1725524558,13166.293321989993,28580.177993250007,53431.38480384001
2024-09-05,08:22:40.000,249,11054265,6565,0,1725524559,13166.306794609998,24426.224372070006,53431.34986824
2024-09-05,08:22:41.000,249,11054281,6324,0,1725524560,13166.300058299988,31811.005746149996,53431.3009584
2024-09-05,08:22:42.000,249,11054269,6525,0,1725524561,13166.300058299988,31811.069188320005,53431.35685536
2024-09-05,08:22:43.000,249,11054248,6084,0,1725524562,13166.320267229989,29041.72682913,53431.36384248001
2024-09-05,08:22:44.000,249,11054316,5965,0,1725524563,13166.293321989993,29041.677485220003,53431.36384248001
2024-09-05,08:22:45.000,249,11054191,6284,0,1725524564,13166.300058299988,29041.71273087,53431.34986824
2024-09-05,08:22:46.000,249,11054282,5884,0,1725524565,13166.340476159989,26733.947404079998,53431.39877808
2024-09-05,08:22:47.000,249,11054347,6365,0,1725524566,13166.327003539998,23964.6543888,53431.35685536
2024-09-05,08:22:48.000,249,11054286,6045,0,1725524567,13166.327003539998,28580.185042380006,53431.4057652
2024-09-05,08:22:49.000,249,11054251,6525,0,1725524568,13166.333739849993,23964.66848706,53431.34986824
2024-09-05,08:22:50.000,249,11054309,6205,0,1725524569,13166.293321989993,28580.220288030003,53431.321919760005
2024-09-05,08:22:51.000,249,11054275,6365,0,1725524570,13166.333739849993,27657.087370620007,53431.39877808
2024-09-05,08:22:52.000,249,11054292,6124,0,1725524571,13166.300058299988,27657.129665400003,53431.36384248001
2024-09-05,08:22:53.000,249,11054311,6405,0,1725524572,13166.327003539998,35965.029858630005,53431.32890688
2024-09-05,08:22:54.000,249,11054360,6084,0,1725524573,13166.327003539998,26733.961502339997,53431.31493264001
2024-09-05,08:22:55.000,249,11054318,6324,0,1725524574,13166.367421399998,28118.600960850003,53431.27999704
2024-09-05,08:22:56.000,249,11054288,6165,0,1725524575,13166.380894019989,33657.229286190006,53431.391790960006
2024-09-05,08:22:57.000,249,11054321,6245,0,1725524576,13166.353948779994,31811.012795279996,53431.391790960006
2024-09-05,08:22:58.000,249,11054331,5525,0,1725524577,13166.374157709994,24887.730913170002,53431.370829600004
2024-09-05,08:22:59.000,249,11054358,6205,0,1725524578,13166.353948779994,29041.69863261,53431.42672656
2024-09-05,08:23:00.000,249,11054364,6005,0,1725524579,13166.387630329999,26272.419715590004,53431.391790960006
2024-09-05,08:23:01.000,249,11054362,5805,0,1725524580,13166.394366639994,30426.41563155,53431.370829600004
2024-09-05,08:23:02.000,249,11054345,6365,0,1725524581,13166.441520809989,28118.565715200006,53431.32890688
2024-09-05,08:23:03.000,249,11054399,6445,0,1725524582,13166.380894019989,32734.082270519997,53431.28698416
2024-09-05,08:23:04.000,249,11054332,5165,0,1725524583,13166.468466049999,29503.268615880006,53431.370829600004
2024-09-05,08:23:05.000,249,11054187,6485,0,1725524584,13166.421311879989,29503.219271969996,53431.28698416
2024-09-05,08:23:06.000,249,11054215,6485,0,1725524585,13166.421311879989,29041.677485220003,53431.30794552
2024-09-05,08:23:07.000,249,11054391,6605,0,1725524586,13166.46172973999,34118.73582729,53431.29397128001
2024-09-05,08:23:08.000,249,11054351,6485,0,1725524587,13166.394366639994,31349.428713750007,53431.28698416
2024-09-05,08:23:09.000,249,11054372,5125,0,1725524588,13166.414575569994,28580.08635456,53431.31493264001
2024-09-05,08:23:10.000,249,11054364,5965,0,1725524589,13166.421311879989,26733.9051093,53431.33589400001
2024-09-05,08:23:11.000,249,11054355,6284,0,1725524590,13166.414575569994,28118.523420419995,53431.28698416
2024-09-05,08:23:12.000,249,11054331,6605,0,1725524591,13166.407839259999,30426.281698079998,53431.25204856
2024-09-05,08:23:13.000,249,11054373,6205,0,1725524592,13166.387630329999,33657.14469663,53431.25204856
2024-09-05,08:23:14.000,249,11054341,5805,0,1725524593,13166.401102949989,27195.439846919995,53431.25903568
2024-09-05,08:23:15.000,249,11054329,6565,0,1725524594,13166.380894019989,34580.312859690006,53431.273009920005
2024-09-05,08:23:16.000,249,11054342,6084,0,1725524595,13166.407839259999,29041.684534350003,53431.25204856
2024-09-05,08:23:17.000,249,11054405,6485,0,1725524596,13166.394366639994,28580.121600209997,53431.29397128001
2024-09-05,08:23:18.000,249,11054259,6245,0,1725524597,13166.367421399998,31349.449861140005,53431.26602280001
2024-09-05,08:23:19.000,249,11054338,5125,0,1725524598,13166.421311879989,27657.00278106,53431.33589400001
2024-09-05,08:23:20.000,249,11054345,6324,0,1725524599,13166.407839259999,27195.439846919995,53431.33589400001
2024-09-05,08:23:21.000,249,11054395,6284,0,1725524600,13166.387630329999,27195.475092570006,53431.34288112001
2024-09-05,08:23:22.000,249,11054363,6245,0,1725524601,13166.380894019989,34118.72172903,53431.30794552
2024-09-05,08:23:23.000,249,11054376,5884,0,1725524602,13166.394366639994,33195.560615099996,53431.32890688
2024-09-05,08:23:24.000,249,11054319,6565,0,1725524603,13166.401102949989,29503.247468489993,53431.32890688
2024-09-05,08:23:25.000,249,11054315,6725,0,1725524604,13166.367421399998,29964.768107850003,53431.34986824
2024-09-05,08:23:26.000,249,11054366,5925,0,1725524605,13166.380894019989,29041.670436090004,53431.35685536
2024-09-05,08:23:27.000,249,11054333,6565,0,1725524606,13166.353948779994,30426.316943729995,53431.31493264001
2024-09-05,08:23:28.000,249,11054353,6324,0,1725524607,13166.360685089989,29041.628141309993,53431.35685536
2024-09-05,08:23:29.000,249,11054338,5765,0,1725524608,13166.380894019989,26272.342175159996,53431.28698416
2024-09-05,08:23:30.000,249,11054345,5445,0,1725524609,13166.374157709994,27656.960486280004,53431.25204856
2024-09-05,08:23:31.000,249,11054367,6284,0,1725524610,13166.407839259999,30887.837583090004,53431.3009584
2024-09-05,08:23:32.000,249,11054323,6805,0,1725524611,13166.414575569994,31349.400517229995,53431.34288112001
2024-09-05,08:23:33.000,249,11054348,5645,0,1725524612,13166.421311879989,27656.981633670002,53431.31493264001
2024-09-05,08:23:34.000,249,11054324,5925,0,1725524613,13166.421311879989,30426.25350156,53431.29397128001
2024-09-05,08:23:35.000,249,11054365,6445,0,1725524614,13166.46172973999,31349.365271579998,53431.30794552
2024-09-05,08:23:36.000,249,11054339,6565,0,1725524615,13166.387630329999,32272.505238120008,53431.273009920005
2024-09-05,08:23:37.000,249,11054332,6005,0,1725524616,13166.475202359994,24887.674520130007,53431.28698416
2024-09-05,08:23:38.000,249,11054341,6565,0,1725524617,13166.468466049999,27195.432797789996,53431.27999704
2024-09-05,08:23:39.000,249,11054341,6685,0,1725524618,13166.448257119999,29503.19107545,53431.28698416
2024-09-05,08:23:40.000,249,11054366,6205,0,1725524619,13166.468466049999,28118.516371289996,53431.273009920005
2024-09-05,08:23:41.000,249,11054374,6124,0,1725524620,13166.468466049999,27195.39050301,53431.30794552
2024-09-05,08:23:42.000,249,11054321,6725,0,1725524621,13166.48193866999,30426.316943729995,53431.28698416
2024-09-05,08:23:43.000,249,11054379,6565,0,1725524622,13166.454993429994,30887.851681350003,53431.33589400001
2024-09-05,08:23:44.000,249,11054221,6365,0,1725524623,13166.46172973999,31349.34412419,53431.19615160001
2024-09-05,08:23:45.000,249,11054376,6284,0,1725524624,13166.441520809989,29503.1558298,53431.25204856
2024-09-05,08:23:46.000,249,11054356,6084,0,1725524625,13166.468466049999,29041.642239570006,53431.26602280001
2024-09-05,08:23:47.000,249,11054360,5005,0,1725524626,13166.495411289994,28118.530469549994,53431.23807432
2024-09-05,08:23:48.000,249,11054351,6405,0,1725524627,13166.495411289994,33657.09535272,53431.25903568
2024-09-05,08:23:49.000,249,11054375,6445,0,1725524628,13166.48193866999,29964.732862200006,53431.31493264001
2024-09-05,08:23:50.000,249,11054311,5245,0,1725524629,13166.48193866999,28118.48817477,53431.28698416
2024-09-05,08:23:51.000,249,11054363,6725,0,1725524630,13166.46172973999,27195.460994310008,53431.27999704
2024-09-05,08:23:52.000,249,11054321,6205,0,1725524631,13166.468466049999,26733.869863650005,53431.26602280001
2024-09-05,08:23:53.000,249,11054273,5365,0,1725524632,13166.46172973999,31349.35822245,53431.3009584
2024-09-05,08:23:54.000,249,11054367,6324,0,1725524633,13166.428048189999,26272.29283125,53431.29397128001
2024-09-05,08:23:55.000,249,11054322,5044,0,1725524634,13166.407839259999,28118.516371289996,53431.273009920005
2024-09-05,08:23:56.000,249,11054354,6324,0,1725524635,13166.414575569994,30887.760042659997,53431.25204856
2024-09-05,08:23:57.000,249,11054298,5044,0,1725524636,13166.428048189999,39195.681383279996,53431.26602280001
2024-09-05,08:23:58.000,249,11054311,6365,0,1725524637,13166.454993429994,24887.660421869994,53431.25204856
2024-09-05,08:23:59.000,249,11054342,5085,0,1725524638,13166.428048189999,33195.553565969996,53431.224100080006
2024-09-05,08:24:00.000,249,11054335,5725,0,1725524639,13166.421311879989,25349.174012100004,53431.27999704
2024-09-05,08:24:01.000,249,11054309,5725,0,1725524640,13166.394366639994,26272.31397864,53431.28698416
2024-09-05,08:24:02.000,249,11054334,5205,0,1725524641,13166.407839259999,30426.204157650005,53431.273009920005
2024-09-05,08:24:03.000,249,11054347,6485,0,1725524642,13166.380894019989,29964.690567419995,53431.273009920005
2024-09-05,08:24:04.000,249,11054244,5325,0,1725524643,13166.380894019989,33657.10240185,53431.203138720004
2024-09-05,08:24:05.000,249,11054304,5925,0,1725524644,13166.360685089989,28580.029961520006,53431.19615160001
2024-09-05,08:24:06.000,249,11054269,6605,0,1725524645,13166.380894019989,26733.820519739995,53431.21711296001
2024-09-05,08:24:07.000,249,11054301,6485,0,1725524646,13166.353948779994,27656.953437150005,53431.18916448
2024-09-05,08:24:08.000,249,11054322,5884,0,1725524647,13166.394366639994,32272.392452040003,53431.24506144001
2024-09-05,08:24:09.000,249,11054302,5925,0,1725524648,13166.327003539998,34118.62304121,53431.23807432
2024-09-05,08:24:10.000,249,11054305,6725,0,1725524649,13166.313530919993,29964.662370899998,53431.2310872
2024-09-05,08:24:11.000,249,11054319,6405,0,1725524650,13166.367421399998,29964.690567419995,53431.18916448
2024-09-05,08:24:12.000,249,11054272,5165,0,1725524651,13166.387630329999,33657.04600880999,53431.154228880005
2024-09-05,08:24:13.000,249,11054319,6645,0,1725524652,13166.414575569994,28118.509322159996,53431.21012584
2024-09-05,08:24:14.000,249,11054314,5925,0,1725524653,13166.360685089989,27656.946388020006,53431.16820312001
2024-09-05,08:24:15.000,249,11054168,5725,0,1725524654,13166.367421399998,31349.407566359994,53431.17519024001
2024-09-05,08:24:16.000,249,11054172,5165,0,1725524655,13166.360685089989,33195.560615099996,53431.16820312001
2024-09-05,08:24:17.000,249,11054272,6124,0,1725524656,13166.394366639994,30426.24645243,53431.24506144001
2024-09-05,08:24:18.000,249,11054312,5005,0,1725524657,13166.353948779994,29041.578797399998,53431.2310872
2024-09-05,08:24:19.000,249,11054328,5965,0,1725524658,13166.394366639994,31349.35117332,53431.21711296001
2024-09-05,08:24:20.000,249,11054261,6284,0,1725524659,13166.387630329999,29503.085338499994,53431.23807432
2024-09-05,08:24:21.000,249,11054370,5085,0,1725524660,13166.353948779994,29503.127633280004,53431.203138720004
2024-09-05,08:24:22.000,249,11054344,6284,0,1725524661,13166.300058299988,29503.127633280004,53431.203138720004
2024-09-05,08:24:23.000,249,11054337,5565,0,1725524662,13166.327003539998,30426.154813739995,53431.16820312001
2024-09-05,08:24:24.000,249,11054343,6284,0,1725524663,13166.306794609998,29041.56469914,53431.17519024001
2024-09-05,08:24:25.000,249,11054301,6525,0,1725524664,13166.327003539998,31810.892960070007,53431.203138720004
2024-09-05,08:24:26.000,249,11054332,5925,0,1725524665,13166.300058299988,31349.322976800002,53431.19615160001
2024-09-05,08:24:27.000,249,11054339,5445,0,1725524666,13166.293321989993,35041.69251645,53431.17519024001
2024-09-05,08:24:28.000,249,11054280,5884,0,1725524667,13166.293321989993,29964.62007612,53431.105319040005
2024-09-05,08:24:29.000,249,11054286,5245,0,1725524668,13166.313530919993,30887.760042659997,53431.04942208001
2024-09-05,08:24:30.000,249,11054289,6405,0,1725524669,13166.266376749998,27656.897044109995,53431.09833192001
2024-09-05,08:24:31.000,249,11054325,6445,0,1725524670,13166.293321989993,29964.683518289996,53431.14025464
2024-09-05,08:24:32.000,249,11054325,6485,0,1725524671,13166.286585679998,29041.56469914,53431.0913448
2024-09-05,08:24:33.000,249,11054321,6365,0,1725524672,13166.259640439988,24887.618127089998,53431.04942208001
2024-09-05,08:24:34.000,249,11054297,5445,0,1725524673,13166.259640439988,26272.236438210006,53431.105319040005
2024-09-05,08:24:35.000,249,11054291,6565,0,1725524674,13166.273113059993,27195.39050301,53431.11230616
2024-09-05,08:24:36.000,249,11054288,5965,0,1725524675,13166.273113059993,30426.218255910004,53431.105319040005
2024-09-05,08:24:37.000,249,11054330,4925,0,1725524676,13166.252904129993,26733.820519739995,53431.00051224001
2024-09-05,08:24:38.000,249,11054323,6565,0,1725524677,13166.225958889998,31349.33002593,53431.08435768
2024-09-05,08:24:39.000,249,11054316,6045,0,1725524678,13166.192277339993,27656.904093239995,53431.01448648
2024-09-05,08:24:40.000,249,11054305,6445,0,1725524679,13166.165332099998,26733.827568869994,53431.00749936001
2024-09-05,08:24:41.000,249,11054301,5645,0,1725524680,13166.172068409993,29964.683518289996,53430.986538000005
2024-09-05,08:24:42.000,249,11054200,6005,0,1725524681,13166.178804720003,32272.448845079998,53431.02846072001
2024-09-05,08:24:43.000,249,11054252,4925,0,1725524682,13166.185541029998,29964.725813070007,53431.07038344
2024-09-05,08:24:44.000,249,11054327,6365,0,1725524683,13166.138386860002,27195.36935562,53430.986538000005
2024-09-05,08:24:45.000,249,11054319,6485,0,1725524684,13166.158595790002,28118.48817477,53431.035447840004
2024-09-05,08:24:46.000,249,11054377,5445,0,1725524685,13166.158595790002,29964.711714809993,53431.01448648
2024-09-05,08:24:47.000,249,11054320,6045,0,1725524686,13166.138386860002,29503.071240239995,53431.00051224001
2024-09-05,08:24:48.000,249,11054333,6645,0,1725524687,13166.111441619993,30887.71774788,53430.90967968001
2024-09-05,08:24:49.000,249,11054179,5405,0,1725524688,13166.104705309997,29964.64122351,53431.02846072001
2024-09-05,08:24:50.000,249,11054192,4805,0,1725524689,13166.104705309997,25810.617111030006,53431.02846072001
2024-09-05,08:24:51.000,249,11054314,5205,0,1725524690,13166.104705309997,30426.147764609996,53431.00051224001
2024-09-05,08:24:52.000,249,11054161,6565,0,1725524691,13166.050814829992,29502.993699810002,53430.96557664
2024-09-05,08:24:53.000,249,11054183,6365,0,1725524692,13166.077760070002,29503.00779807,53431.0214736
2024-09-05,08:24:54.000,249,11054402,5165,0,1725524693,13166.050814829992,31810.730830080007,53430.96557664
2024-09-05,08:24:55.000,249,11054338,5125,0,1725524694,13166.044078519997,31349.1819942,53431.04243496
2024-09-05,08:24:56.000,249,11054344,5245,0,1725524695,13166.037342210002,26272.13070126,53431.00749936001
2024-09-05,08:24:57.000,249,11054322,6084,0,1725524696,13165.976715420002,25810.588914509994,53431.00749936001
2024-09-05,08:24:58.000,249,11054346,5445,0,1725524697,13166.030605899992,26272.109553870003,53430.93064104001
2024-09-05,08:24:59.000,249,11054366,6084,0,1725524698,13166.037342210002,33656.89092795001,53431.04243496
2024-09-05,08:25:00.000,249,11054308,5965,0,1725524699,13165.963242799997,31349.153797680003,53430.95858952001
2024-09-05,08:25:01.000,249,11054268,5005,0,1725524700,13166.003660659997,27195.157881720006,53430.888718320006
2024-09-05,08:25:02.000,249,11054330,5405,0,1725524701,13165.990188039992,29502.916159379994,53430.888718320006
2024-09-05,08:25:03.000,249,11054355,5365,0,1725524702,13165.996924350002,29964.507290039997,53430.96557664
2024-09-05,08:25:04.000,249,11054313,5565,0,1725524703,13165.976715420002,30887.54856876,53430.93064104001
2024-09-05,08:25:05.000,249,11054337,5565,0,1725524704,13165.990188039992,27656.727864989996,53430.90967968001
2024-09-05,08:25:06.000,249,11054311,6645,0,1725524705,13165.963242799997,32272.237371180003,53430.89570544
2024-09-05,08:25:07.000,249,11054306,6005,0,1725524706,13165.936297560002,32733.71571576,53430.9166668
2024-09-05,08:25:08.000,249,11054297,6245,0,1725524707,13165.943033869997,28579.747996320002,53430.87474408
2024-09-05,08:25:09.000,249,11054330,6165,0,1725524708,13165.943033869997,29502.831569820002,53430.85378272
2024-09-05,08:25:10.000,249,11054260,5845,0,1725524709,13165.943033869997,23502.71785077,53430.888718320006
2024-09-05,08:25:11.000,249,11054279,6365,0,1725524710,13165.922824939997,28118.185062179997,53430.888718320006
2024-09-05,08:25:12.000,249,11054311,5565,0,1725524711,13165.895879700001,31810.568700090007,53430.89570544
2024-09-05,08:25:13.000,249,11054289,6284,0,1725524712,13165.848725529991,31349.062158989997,53430.8467956
2024-09-05,08:25:14.000,249,11054315,6445,0,1725524713,13165.821780289996,28118.199160439995,53430.80487288
2024-09-05,08:25:15.000,249,11054357,6485,0,1725524714,13165.821780289996,33195.31389555,53430.83282136001
2024-09-05,08:25:16.000,249,11054344,5884,0,1725524715,13165.821780289996,34118.376321660005,53430.86076984001
2024-09-05,08:25:17.000,249,11054348,5884,0,1725524716,13165.821780289996,30887.499224850006,53430.79089864001
2024-09-05,08:25:18.000,249,11054343,6605,0,1725524717,13165.828516599991,31810.582798350006,53430.82583424
2024-09-05,08:25:19.000,249,11054337,6365,0,1725524718,13165.815043980001,30425.9574381,53430.75596304
2024-09-05,08:25:20.000,249,11054359,6525,0,1725524719,13165.73420826,29041.282733939996,53430.74897592
2024-09-05,08:25:21.000,249,11054315,6485,0,1725524720,13165.720735639996,31349.0410116,53430.80487288
2024-09-05,08:25:22.000,249,11054340,5285,0,1725524721,13165.73420826,32272.159830749995,53430.74897592
2024-09-05,08:25:23.000,249,11054357,5445,0,1725524722,13165.727471949991,27195.136734329993,53430.721027440006
2024-09-05,08:25:24.000,249,11054306,5805,0,1725524723,13165.660108849996,34579.88991189,53430.73500168
2024-09-05,08:25:25.000,249,11054309,5605,0,1725524724,13165.66684515999,35503.07217321001,53430.67910472
2024-09-05,08:25:26.000,249,11054326,5605,0,1725524725,13165.639899919996,30887.534470500002,53430.651156240005
2024-09-05,08:25:27.000,249,11054295,6284,0,1725524726,13165.62642729999,28118.213258699994,53430.700066080004
2024-09-05,08:25:28.000,249,11054325,6485,0,1725524727,13165.62642729999,31349.048060729998,53430.71404032001
2024-09-05,08:25:29.000,249,11054347,6725,0,1725524728,13165.63316361,30425.93629071,53430.67910472
2024-09-05,08:25:30.000,249,11054339,6445,0,1725524729,13165.61295468,29502.810422430004,53430.721027440006
2024-09-05,08:25:31.000,249,11054308,5805,0,1725524730,13165.62642729999,24425.80142427,53430.65814336
2024-09-05,08:25:32.000,249,11054370,6005,0,1725524731,13165.61295468,32272.11048684,53430.63019488
2024-09-05,08:25:33.000,249,11054399,5605,0,1725524732,13165.60621836999,29964.359258309996,53430.57429792001
2024-09-05,08:25:34.000,249,11054309,6205,0,1725524733,13165.59274575,31348.949372910007,53430.602246400005
2024-09-05,08:25:35.000,249,11054269,6405,0,1725524734,13165.61295468,32733.57473316,53430.58128504
2024-09-05,08:25:36.000,249,11054382,5044,0,1725524735,13165.55232789,27194.988702600007,53430.58128504
2024-09-05,08:25:37.000,249,11054256,5165,0,1725524736,13165.538855269995,30425.865799410007,53430.58128504
2024-09-05,08:25:38.000,249,11054259,6525,0,1725524737,13165.53211896,27656.593931519994,53430.62320776001
2024-09-05,08:25:39.000,249,11054359,5485,0,1725524738,13165.51191003,29041.127653079995,53430.51840096
2024-09-05,08:25:40.000,249,11054349,6445,0,1725524739,13165.51191003,28118.00883393,53430.49743960001
2024-09-05,08:25:41.000,249,11054291,6324,0,1725524740,13165.48496478999,33195.081274259996,53430.51840096
2024-09-05,08:25:42.000,249,11054277,6605,0,1725524741,13165.518646339995,29964.232373969993,53430.49743960001
2024-09-05,08:25:43.000,249,11054292,5085,0,1725524742,13165.50517371999,27656.481145440004,53430.51141384
2024-09-05,08:25:44.000,249,11054292,5085,0,1725524743,13165.518646339995,33195.081274259996,53430.49045248
2024-09-05,08:25:45.000,249,11054317,6525,0,1725524744,13165.48496478999,30425.738915070004,53430.51840096
2024-09-05,08:25:46.000,249,11054338,5925,0,1725524745,13165.47149217,29964.253521360006,53430.54634944001
2024-09-05,08:25:47.000,249,11054333,5485,0,1725524746,13165.437810619995,28118.037030449996,53430.46949112
2024-09-05,08:25:48.000,249,11054293,5565,0,1725524747,13165.45128324,30887.351193120005,53430.58128504
2024-09-05,08:25:49.000,249,11054286,5684,0,1725524748,13165.43107431,34579.73483103,53430.52538808001
2024-09-05,08:25:50.000,249,11054307,5605,0,1725524749,13165.42433799999,31810.413619230007,53430.46949112
2024-09-05,08:25:51.000,249,11054312,5884,0,1725524750,13165.417601689995,25810.321047570003,53430.532375200004
2024-09-05,08:25:52.000,249,11054314,6205,0,1725524751,13165.42433799999,28579.635210239998,53430.44154264
2024-09-05,08:25:53.000,249,11054314,5965,0,1725524752,13165.417601689995,29041.113554819996,53430.42756840001
2024-09-05,08:25:54.000,249,11054325,5525,0,1725524753,13165.39065645,31348.85068509,53430.45551688001
2024-09-05,08:25:55.000,249,11054280,6045,0,1725524754,13165.34350227999,29041.155849600007,53430.462504
2024-09-05,08:25:56.000,249,11054248,5925,0,1725524755,13165.356974899994,32272.039995540006,53430.42756840001
2024-09-05,08:25:57.000,249,11054352,6005,0,1725524756,13165.316557039994,30887.308898339994,53430.51141384
2024-09-05,08:25:58.000,249,11054302,5285,0,1725524757,13165.32329334999,29502.634194180006,53430.40660704001
2024-09-05,08:25:59.000,249,11054275,6445,0,1725524758,13165.28287548999,33194.982586440005,53430.37865856001
2024-09-05,08:26:00.000,249,11054357,6445,0,1725524759,13165.276139179994,28579.494227639996,53430.364684320004
2024-09-05,08:26:01.000,249,11054279,6365,0,1725524760,13165.289611799999,28579.487178509997,53430.35071008
2024-09-05,08:26:02.000,249,11054328,5165,0,1725524761,13165.269402869999,28579.515375029994,53430.35071008
2024-09-05,08:26:03.000,249,11054375,6324,0,1725524762,13165.255930249994,29964.1689318,53430.37167144
2024-09-05,08:26:04.000,249,11054341,6405,0,1725524763,13165.242457629989,28579.45898199,53430.32974872001
2024-09-05,08:26:05.000,249,11054366,5925,0,1725524764,13165.228985009999,27656.417703269995,53430.34372296
2024-09-05,08:26:06.000,249,11054340,5884,0,1725524765,13165.208776079999,31348.822488570004,53430.33673584001
2024-09-05,08:26:07.000,249,11054324,5925,0,1725524766,13165.249193939999,29964.15483354,53430.30878736001
2024-09-05,08:26:08.000,249,11054359,5525,0,1725524767,13165.222248699989,31810.265587500005,53430.34372296
2024-09-05,08:26:09.000,249,11054328,5205,0,1725524768,13165.208776079999,30887.2525053,53430.30180024
2024-09-05,08:26:10.000,249,11054363,5525,0,1725524769,13165.188567149999,23964.0199671,53430.27385176
2024-09-05,08:26:11.000,249,11054313,5325,0,1725524770,13165.195303459994,29502.613046790008,53430.23891616001
2024-09-05,08:26:12.000,249,11054361,6445,0,1725524771,13165.215512389994,25348.652376480008,53430.29481312
2024-09-05,08:26:13.000,249,11054377,6405,0,1725524772,13165.181830839989,28579.557669810005,53430.27385176
2024-09-05,08:26:14.000,249,11054370,5925,0,1725524773,13165.195303459994,31810.3360788,53430.32974872001
2024-09-05,08:26:15.000,249,11054334,5925,0,1725524774,13165.175094529994,22579.429852500005,53430.25987752001
2024-09-05,08:26:16.000,249,11054362,5965,0,1725524775,13165.141412979989,30425.724816810005,53430.24590328
2024-09-05,08:26:17.000,249,11054383,6485,0,1725524776,13165.168358219998,27194.882965650002,53430.27385176
2024-09-05,08:26:18.000,249,11054363,5684,0,1725524777,13165.121204049989,28579.578817200003,53430.24590328
2024-09-05,08:26:19.000,249,11054387,5405,0,1725524778,13165.161621909989,30425.753013330002,53430.25987752001
2024-09-05,08:26:20.000,249,11054201,5645,0,1725524779,13165.154885599994,33195.067176,53430.2528904
2024-09-05,08:26:21.000,249,11054315,5605,0,1725524780,13165.154885599994,34579.692536250004,53430.22494192
2024-09-05,08:26:22.000,249,11054349,6685,0,1725524781,13165.181830839989,29502.71173461,53430.23192904
2024-09-05,08:26:23.000,249,11054390,4805,0,1725524782,13165.121204049989,32733.468996209995,53430.28083888
2024-09-05,08:26:24.000,249,11054368,5845,0,1725524783,13165.114467739993,32733.454897949996,53430.22494192
2024-09-05,08:26:25.000,249,11054315,5605,0,1725524784,13165.087522499998,28118.072276100007,53430.196993440004
2024-09-05,08:26:26.000,249,11054363,6324,0,1725524785,13165.121204049989,37810.53438741001,53430.217954800006
2024-09-05,08:26:27.000,249,11054361,5565,0,1725524786,13165.100995119989,30887.287750949996,53430.16904496001
2024-09-05,08:26:28.000,249,11054376,5925,0,1725524787,13165.067313569998,29041.07126004,53430.17603208
2024-09-05,08:26:29.000,249,11054336,5884,0,1725524788,13165.087522499998,23964.083409269995,53430.1830192
2024-09-05,08:26:30.000,249,11054318,6124,0,1725524789,13165.094258809993,26271.757097370006,53430.1830192
2024-09-05,08:26:31.000,249,11054342,5925,0,1725524790,13165.026895709998,28117.952440890003,53430.148083600005
2024-09-05,08:26:42.000,249,11054415,6525,0,1725524801,13164.986477849998,32733.483094469993,53430.05725104
2024-09-05,08:26:43.000,249,11054311,6324,0,1725524802,13164.959532610002,27656.481145440004,53430.03628968
2024-09-05,08:26:44.000,249,11054427,6405,0,1725524803,13164.959532610002,30425.78825898,53430.12712224
2024-09-05,08:26:45.000,249,11054325,6405,0,1725524804,13164.939323680002,31348.85773422,53430.03628968
2024-09-05,08:26:46.000,249,11054355,6405,0,1725524805,13165.006686779998,26733.411670200003,53430.10616088
2024-09-05,08:26:47.000,249,11054326,6124,0,1725524806,13164.966268919998,24887.138786249998,53430.08519952
2024-09-05,08:26:48.000,249,11054352,6165,0,1725524807,13164.959532610002,33195.074225129996,53430.05725104
2024-09-05,08:26:49.000,249,11054431,5684,0,1725524808,13164.939323680002,26271.8346378,53430.04327680001
2024-09-05,08:26:50.000,249,11054333,6124,0,1725524809,13164.986477849998,29041.148800470008,53430.03628968
2024-09-05,08:26:51.000,249,11054373,5405,0,1725524810,13164.925851059998,34579.77007668,53430.04327680001
2024-09-05,08:26:52.000,249,11054376,6045,0,1725524811,13164.912378439993,30425.837602889995,53430.09218664001
2024-09-05,08:26:53.000,249,11054329,6525,0,1725524812,13164.939323680002,22117.965606180005,53430.07122528001
2024-09-05,08:26:54.000,249,11054365,5325,0,1725524813,13164.885433199997,26733.397571940004,53430.07122528001
2024-09-05,08:26:55.000,249,11054356,5845,0,1725524814,13164.871960579992,30887.3934879,53430.04327680001
2024-09-05,08:26:56.000,249,11054369,6485,0,1725524815,13164.905642129997,26271.926276490005,53430.050263920006
2024-09-05,08:26:57.000,249,11054279,6445,0,1725524816,13164.865224269997,25348.835653860006,53430.07122528001
2024-09-05,08:26:58.000,249,11054343,6324,0,1725524817,13164.871960579992,29502.782225910007,53430.0083412
2024-09-05,08:26:59.000,249,11054364,6045,0,1725524818,13164.898905820002,24425.773227750004,53429.97340560001
2024-09-05,08:27:00.000,249,11054375,6205,0,1725524819,13164.878696890002,25348.90614516,53429.96641848
2024-09-05,08:27:01.000,249,11054356,5125,0,1725524820,13164.892169509993,29502.85976634,53429.97340560001
2024-09-05,08:27:02.000,249,11054379,6605,0,1725524821,13164.912378439993,31349.01281508,53430.04327680001
2024-09-05,08:27:03.000,249,11054367,6485,0,1725524822,13164.858487960002,24425.787326010002,53429.980392720005
2024-09-05,08:27:04.000,249,11054346,5884,0,1725524823,13164.824806409997,32733.652273590007,53429.96641848
2024-09-05,08:27:05.000,249,11054336,6084,0,1725524824,13164.824806409997,32272.173929009994,53429.980392720005
2024-09-05,08:27:06.000,249,11054348,5884,0,1725524825,13164.878696890002,29964.450897000002,53429.980392720005
2024-09-05,08:27:07.000,249,11054359,6685,0,1725524826,13164.838279030002,32272.180978139993,53430.02231544001
2024-09-05,08:27:08.000,249,11054347,6605,0,1725524827,13164.811333789992,29502.83861895,53430.00135408001
2024-09-05,08:27:09.000,249,11054356,5125,0,1725524828,13164.831542719992,30887.527421370003,53429.97340560001
2024-09-05,08:27:10.000,249,11054344,5365,0,1725524829,13164.824806409997,30425.94333984,53429.94545712
2024-09-05,08:27:11.000,249,11054336,5765,0,1725524830,13164.770915929992,28579.860782400006,53429.92449576001
2024-09-05,08:27:12.000,249,11054325,6324,0,1725524831,13164.770915929992,30887.55561789,53429.97340560001
2024-09-05,08:27:13.000,249,11054325,6324,0,1725524832,13164.804597479997,32733.807354450008,53430.0083412
2024-09-05,08:27:14.000,249,11054328,5965,0,1725524833,13164.824806409997,29041.39552002,53430.00135408001
2024-09-05,08:27:15.000,249,11054279,6485,0,1725524834,13164.804597479997,29502.909110249995,53429.94545712
2024-09-05,08:27:16.000,249,11054362,5965,0,1725524835,13164.757443310002,29502.902061119996,53429.98737984
2024-09-05,08:27:17.000,249,11054289,6565,0,1725524836,13164.777652240002,30426.027929400007,53429.94545712
2024-09-05,08:27:18.000,249,11054338,6005,0,1725524837,13164.743970689997,28118.31194652,53429.94545712
2024-09-05,08:27:19.000,249,11054336,5125,0,1725524838,13164.743970689997,31810.702633559995,53429.95244424001
2024-09-05,08:27:20.000,249,11054301,6525,0,1725524839,13164.757443310002,28118.29079913,53429.97340560001
2024-09-05,08:27:21.000,249,11054295,6365,0,1725524840,13164.757443310002,29503.00074894,53429.95244424001
2024-09-05,08:27:22.000,249,11054362,6084,0,1725524841,13164.723761759997,34118.45386209,53429.93847
2024-09-05,08:27:23.000,249,11054300,6165,0,1725524842,13164.737234380002,30887.604961799996,53429.861611680004
2024-09-05,08:27:24.000,249,11054353,6405,0,1725524843,13164.730498069992,27656.734914119996,53429.94545712
2024-09-05,08:27:25.000,249,11054362,5925,0,1725524844,13164.750706999992,29502.979601550003,53429.95244424001
2024-09-05,08:27:26.000,249,11054397,6205,0,1725524845,13164.723761759997,28579.888978920004,53429.89654728
2024-09-05,08:27:27.000,249,11054405,6485,0,1725524846,13164.764179619997,28579.874880660005,53429.94545712
2024-09-05,08:27:28.000,249,11054379,6284,0,1725524847,13164.770915929992,32272.25851857,53429.91750864
2024-09-05,08:27:29.000,249,11054379,6324,0,1725524848,13164.777652240002,26733.679537140008,53429.95943136
2024-09-05,08:27:30.000,249,11054365,5645,0,1725524849,13164.777652240002,25349.033029500002,53429.931482880005
2024-09-05,08:27:31.000,249,11054405,5805,0,1725524850,13164.777652240002,26733.672488009994,53429.91750864
2024-09-05,08:27:32.000,249,11054365,6845,0,1725524851,13164.770915929992,28579.994715869994,53429.84763744
2024-09-05,08:27:33.000,249,11054359,6324,0,1725524852,13164.737234380002,30426.126617219998,53429.8685988
2024-09-05,08:27:34.000,249,11054366,5765,0,1725524853,13164.764179619997,31349.287731150005,53429.8685988
2024-09-05,08:27:35.000,249,11054335,6324,0,1725524854,13164.750706999992,30426.183010260007,53429.85462456001
2024-09-05,08:27:36.000,249,11054331,5325,0,1725524855,13164.757443310002,30887.696600490002,53429.8685988
2024-09-05,08:27:37.000,249,11054366,6084,0,1725524856,13164.784388549997,29041.54355175,53429.85462456001
2024-09-05,08:27:38.000,249,11054344,5884,0,1725524857,13164.770915929992,33657.10240185,53429.88956016
2024-09-05,08:27:39.000,249,11054314,5925,0,1725524858,13164.797861170002,30887.72479701,53429.931482880005
2024-09-05,08:27:40.000,249,11054405,5565,0,1725524859,13164.824806409997,32733.913091399998,53429.84065032
2024-09-05,08:27:41.000,249,11054427,6205,0,1725524860,13164.791124859992,30887.774140919995,53429.87558592001
2024-09-05,08:27:42.000,249,11054395,6405,0,1725524861,13164.811333789992,26733.806421479996,53429.812701840005
2024-09-05,08:27:43.000,249,11054345,5485,0,1725524862,13164.838279030002,30887.73889527,53429.85462456001
2024-09-05,08:27:44.000,249,11054330,6084,0,1725524863,13164.845015339997,30887.774140919995,53429.88956016
2024-09-05,08:27:45.000,249,11054343,5965,0,1725524864,13164.804597479997,27195.40460127,53429.82667608001
2024-09-05,08:27:46.000,249,11054341,5445,0,1725524865,13164.797861170002,29964.739911330005,53429.79174048
2024-09-05,08:27:47.000,249,11054327,6445,0,1725524866,13164.784388549997,29503.106485890006,53429.89654728
2024-09-05,08:27:48.000,249,11054380,5085,0,1725524867,13164.791124859992,28580.008814130008,53429.84763744
2024-09-05,08:27:49.000,249,11054312,5085,0,1725524868,13164.777652240002,31349.379369839997,53429.84763744
2024-09-05,08:27:50.000,249,11054317,6245,0,1725524869,13164.750706999992,32733.976533570007,53429.87558592001
2024-09-05,08:27:51.000,249,11054343,6324,0,1725524870,13164.723761759997,23041.380488790004,53429.85462456001
2024-09-05,08:27:52.000,249,11054298,6124,0,1725524871,13164.750706999992,26733.813470609995,53429.7987276
2024-09-05,08:27:53.000,249,11054308,5884,0,1725524872,13164.710289139992,31810.843616159997,53429.812701840005
2024-09-05,08:27:54.000,249,11054354,5165,0,1725524873,13164.717025450002,26272.229389080007,53429.78475336001
2024-09-05,08:27:55.000,249,11054293,6324,0,1725524874,13164.717025450002,31349.308878540003,53429.8685988
2024-09-05,08:27:56.000,249,11054258,6005,0,1725524875,13164.757443310002,32733.941287919995,53429.8685988
2024-09-05,08:27:57.000,249,11054273,5525,0,1725524876,13164.669871279992,27195.355257360003,53429.87558592001
2024-09-05,08:27:58.000,249,11054341,6485,0,1725524877,13164.683343899997,32733.920140529997,53429.90353440001
2024-09-05,08:27:59.000,249,11054368,5205,0,1725524878,13164.629453419991,29041.529453490002,53429.84065032
2024-09-05,08:28:00.000,249,11054273,6365,0,1725524879,13164.663134969996,35964.818384729995,53429.82667608001
2024-09-05,08:28:01.000,249,11054342,5285,0,1725524880,13164.622717109996,29964.697616549995,53429.85462456001
2024-09-05,08:28:02.000,249,11054312,6124,0,1725524881,13164.636189730001,30426.225305040003,53429.75680488001
2024-09-05,08:28:03.000,249,11054314,5884,0,1725524882,13164.622717109996,27656.882945849997,53429.7987276
2024-09-05,08:28:04.000,249,11054281,6565,0,1725524883,13164.615980800001,32734.03997574,53429.82667608001
2024-09-05,08:28:05.000,249,11054311,6245,0,1725524884,13164.602508179996,28580.044059780004,53429.77776624
2024-09-05,08:28:06.000,249,11054365,6405,0,1725524885,13164.615980800001,28118.516371289996,53429.84763744
2024-09-05,08:28:07.000,249,11054373,6565,0,1725524886,13164.636189730001,26272.335126029997,53429.861611680004
2024-09-05,08:28:08.000,249,11054341,6725,0,1725524887,13164.629453419991,26733.848716260007,53429.87558592001
2024-09-05,08:28:09.000,249,11054349,6445,0,1725524888,13164.562090319996,27195.411650399998,53429.83366320001
2024-09-05,08:28:10.000,249,11054366,6124,0,1725524889,13164.615980800001,29964.718763940007,53429.77776624
2024-09-05,08:28:11.000,249,11054364,6124,0,1725524890,13164.595771870001,26733.9051093,53429.812701840005
2024-09-05,08:28:12.000,249,11054351,5565,0,1725524891,13164.595771870001,31349.33002593,53429.84065032
2024-09-05,08:28:13.000,249,11054308,5125,0,1725524892,13164.562090319996,27657.00983019,53429.861611680004
2024-09-05,08:28:14.000,249,11054322,6245,0,1725524893,13164.568826629991,26733.93330582,53429.78475336001
2024-09-05,08:28:15.000,249,11054312,5044,0,1725524894,13164.568826629991,28118.586862590004,53429.78475336001
2024-09-05,08:28:16.000,249,11054319,6525,0,1725524895,13164.548617699991,30426.316943729995,53429.812701840005
2024-09-05,08:28:17.000,249,11054331,6205,0,1725524896,13164.575562940001,28580.08635456,53429.81968896
2024-09-05,08:28:18.000,249,11054357,6324,0,1725524897,13164.589035559991,27195.432797789996,53429.7288564
2024-09-05,08:28:19.000,249,11054357,6324,0,1725524898,13164.548617699991,28118.537518679994,53429.70789504001
2024-09-05,08:28:20.000,249,11054321,6445,0,1725524899,13164.568826629991,29503.19107545,53429.70090792
2024-09-05,08:28:21.000,249,11054287,6565,0,1725524900,13164.582299249996,29964.697616549995,53429.73584352001
2024-09-05,08:28:22.000,249,11054311,5725,0,1725524901,13164.528408769991,31810.907058330005,53429.79174048
2024-09-05,08:28:23.000,249,11054300,5884,0,1725524902,13164.548617699991,29503.17697719,53429.763792000005
2024-09-05,08:28:24.000,249,11054353,6365,0,1725524903,13164.528408769991,31810.94935311,53429.77776624
2024-09-05,08:28:25.000,249,11054346,6165,0,1725524904,13164.521672459996,31349.386418969996,53429.72186928
2024-09-05,08:28:26.000,249,11054251,6324,0,1725524905,13164.501463529996,35041.77005688001,53429.70789504001
2024-09-05,08:28:27.000,249,11054351,5365,0,1725524906,13164.528408769991,27195.482141700006,53429.74283064
2024-09-05,08:28:28.000,249,11054354,6005,0,1725524907,13164.481254599996,29503.226321099995,53429.77776624
2024-09-05,08:28:29.000,249,11054314,6124,0,1725524908,13164.481254599996,29503.240419359994,53429.72186928
2024-09-05,08:28:30.000,249,11054346,6045,0,1725524909,13164.47451829,31810.914107460005,53429.693920800004
2024-09-05,08:28:31.000,249,11054302,6084,0,1725524910,13164.43410043,31349.386418969996,53429.693920800004
2024-09-05,08:28:32.000,249,11054339,5565,0,1725524911,13164.461045669996,23964.590946630007,53429.714882160006
2024-09-05,08:28:33.000,249,11054351,5525,0,1725524912,13164.46778197999,31349.379369839997,53429.66597232001
2024-09-05,08:28:34.000,249,11054392,5965,0,1725524913,13164.380209949995,31349.407566359994,53429.67994656
2024-09-05,08:28:35.000,249,11054378,5925,0,1725524914,13164.400418879995,29964.746960460005,53429.68693368001
2024-09-05,08:28:36.000,249,11054348,5245,0,1725524915,13164.400418879995,30426.352189380006,53429.60308824
2024-09-05,08:28:37.000,249,11054348,6084,0,1725524916,13164.400418879995,28580.08635456,53429.693920800004
2024-09-05,08:28:38.000,249,11054364,6084,0,1725524917,13164.380209949995,31349.400517229995,53429.7288564
2024-09-05,08:28:39.000,249,11054307,6445,0,1725524918,13164.36673732999,31349.49215592,53429.7288564
2024-09-05,08:28:40.000,249,11054312,6324,0,1725524919,13164.39368257,28118.62915737,53429.7288564
2024-09-05,08:28:41.000,249,11054360,5884,0,1725524920,13164.37347364,27657.038026709997,53429.78475336001
2024-09-05,08:28:42.000,249,11054335,6525,0,1725524921,13164.4138915,26272.44791211,53429.73584352001
2024-09-05,08:28:43.000,249,11054340,5925,0,1725524922,13164.400418879995,29503.303861530003,53429.74283064
2024-09-05,08:28:44.000,249,11054277,6365,0,1725524923,13164.37347364,28580.149796729995,53429.67994656
2024-09-05,08:28:45.000,249,11054390,6084,0,1725524924,13164.319583159995,26272.433813850002,53429.67295944
2024-09-05,08:28:46.000,249,11054186,6124,0,1725524925,13164.34652839999,33657.28567923,53429.67994656
2024-09-05,08:28:47.000,249,11054331,6485,0,1725524926,13164.34652839999,28118.64325563,53429.67295944
2024-09-05,08:28:48.000,249,11054364,5884,0,1725524927,13164.34652839999,29041.71273087,53429.63802384001
2024-09-05,08:28:49.000,249,11054390,5925,0,1725524928,13164.37347364,28580.213238900003,53429.645010960005
2024-09-05,08:28:50.000,249,11054412,5285,0,1725524929,13164.33305578,27195.524436480002,53429.60308824
2024-09-05,08:28:51.000,249,11054311,5645,0,1725524930,13164.33305578,24887.75206056,53429.6240496
2024-09-05,08:28:52.000,249,11054354,6005,0,1725524931,13164.319583159995,26272.45496124,53429.58911400001
2024-09-05,08:28:53.000,249,11054328,5884,0,1725524932,13164.37347364,27195.524436480002,53429.63103672
2024-09-05,08:28:54.000,249,11054365,5525,0,1725524933,13164.34652839999,26272.433813850002,53429.6240496
2024-09-05,08:28:55.000,249,11054364,6005,0,1725524934,13164.37347364,30887.950369169994,53429.67295944
2024-09-05,08:28:56.000,249,11054366,5884,0,1725524935,13164.34652839999,30426.42268068,53429.6240496
2024-09-05,08:28:57.000,249,11054358,5165,0,1725524936,13164.380209949995,23964.717830969996,53429.547191280006
2024-09-05,08:28:58.000,249,11054321,6245,0,1725524937,13164.400418879995,26733.996747989993,53429.70090792
2024-09-05,08:28:59.000,249,11054248,6124,0,1725524938,13164.42736411999,29041.733878259998,53429.7288564
2024-09-05,08:29:00.000,249,11054173,6284,0,1725524939,13164.40715518999,32734.145712690006,53429.63802384001
2024-09-05,08:29:01.000,249,11054321,6565,0,1725524940,13164.339792089995,24426.266666850002,53429.60308824
2024-09-05,08:29:02.000,249,11054365,6405,0,1725524941,13164.36673732999,29041.762074779996,53429.60308824
2024-09-05,08:29:03.000,249,11054342,5805,0,1725524942,13164.34652839999,29964.845648279996,53429.58911400001
2024-09-05,08:29:04.000,249,11054316,5845,0,1725524943,13164.35326471,29503.296812400004,53429.645010960005
2024-09-05,08:29:05.000,249,11054333,6445,0,1725524944,13164.32631946999,29503.303861530003,53429.66597232001
2024-09-05,08:29:06.000,249,11054362,5845,0,1725524945,13164.34652839999,28118.671452149996,53429.70090792
2024-09-05,08:29:07.000,249,11054207,6205,0,1725524946,13164.339792089995,31349.597892870006,53429.60308824
2024-09-05,08:29:08.000,249,11054204,6045,0,1725524947,13164.27242899,28580.213238900003,53429.63802384001
2024-09-05,08:29:09.000,249,11054380,6165,0,1725524948,13164.339792089995,31349.569696349994,53429.6240496
2024-09-05,08:29:10.000,249,11054305,6525,0,1725524949,13164.34652839999,34580.53138272,53429.58212688
2024-09-05,08:29:11.000,249,11054359,6485,0,1725524950,13164.339792089995,30888.006762210003,53429.58212688
2024-09-05,08:29:12.000,249,11054323,6605,0,1725524951,13164.35326471,26272.483157759998,53429.67994656
2024-09-05,08:29:13.000,249,11054344,5845,0,1725524952,13164.32631946999,29041.747976519997,53429.63802384001
2024-09-05,08:29:14.000,249,11054340,5884,0,1725524953,13164.35326471,25349.427780779995,53429.645010960005
2024-09-05,08:29:15.000,249,11054363,6365,0,1725524954,13164.36673732999,30426.479073719995,53429.63103672
2024-09-05,08:29:16.000,249,11054362,5165,0,1725524955,13164.34652839999,30426.464975459996,53429.65199808
2024-09-05,08:29:17.000,249,11054300,6324,0,1725524956,13164.380209949995,27195.594927779995,53429.714882160006
2024-09-05,08:29:18.000,249,11054353,5365,0,1725524957,13164.400418879995,30888.04200786,53429.72186928
2024-09-05,08:29:19.000,249,11054316,5765,0,1725524958,13164.38694625999,30426.472024589995,53429.645010960005
2024-09-05,08:29:20.000,249,11054298,5044,0,1725524959,13164.40715518999,30426.472024589995,53429.68693368001
2024-09-05,08:29:21.000,249,11054299,6365,0,1725524960,13164.38694625999,32734.237351379998,53429.61706248001
2024-09-05,08:29:22.000,249,11054372,5165,0,1725524961,13164.420627809995,30426.479073719995,53429.65199808
2024-09-05,08:29:23.000,249,11054343,6324,0,1725524962,13164.440836739996,26734.151828849994,53429.6240496
2024-09-05,08:29:24.000,249,11054273,5125,0,1725524963,13164.40715518999,30426.58481067,53429.693920800004
2024-09-05,08:29:25.000,249,11054337,6485,0,1725524964,13164.380209949995,27657.221304089995,53429.70789504001
2024-09-05,08:29:26.000,249,11054426,5525,0,1725524965,13164.380209949995,32734.279646159994,53429.65199808
2024-09-05,08:29:27.000,249,11054323,6485,0,1725524966,13164.461045669996,29965.050073050006,53429.6240496
2024-09-05,08:29:28.000,249,11054331,5525,0,1725524967,13164.44757304999,29503.50123717,53429.74283064
2024-09-05,08:29:29.000,249,11054359,6405,0,1725524968,13164.461045669996,28118.889975180005,53429.75680488001
2024-09-05,08:29:30.000,249,11054327,6565,0,1725524969,13164.45430936,22580.212305930007,53429.65898520001
2024-09-05,08:29:31.000,249,11054408,5005,0,1725524970,13164.481254599996,31349.710678949996,53429.68693368001
2024-09-05,08:29:32.000,249,11054381,6685,0,1725524971,13164.46778197999,29503.529433689997,53429.65199808
2024-09-05,08:29:33.000,249,11054328,5725,0,1725524972,13164.47451829,31811.308858739998,53429.72186928
2024-09-05,08:29:34.000,249,11054400,5125,0,1725524973,13164.481254599996,27195.757057769995,53429.72186928
2024-09-05,08:29:35.000,249,11054315,5605,0,1725524974,13164.49472722,30888.105450029994,53429.73584352001
2024-09-05,08:29:36.000,249,11054351,6405,0,1725524975,13164.51493615,26734.165927110007,53429.66597232001
2024-09-05,08:29:37.000,249,11054257,6365,0,1725524976,13164.501463529996,32734.343088330003,53429.693920800004
2024-09-05,08:29:38.000,249,11054310,5884,0,1725524977,13164.548617699991,31811.245416570004,53429.70090792
2024-09-05,08:29:39.000,249,11054310,5325,0,1725524978,13164.521672459996,26734.208221890003,53429.70090792
2024-09-05,08:29:40.000,249,11054328,5845,0,1725524979,13164.51493615,33657.48305487,53429.65898520001
2024-09-05,08:29:41.000,249,11054359,5725,0,1725524980,13164.47451829,29965.057122180006,53429.77776624
2024-09-05,08:29:42.000,249,11054317,6725,0,1725524981,13164.487990909991,26734.194123630004,53429.72186928
2024-09-05,08:29:43.000,249,11054363,6365,0,1725524982,13164.521672459996,26734.208221890003,53429.714882160006
2024-09-05,08:29:44.000,249,11054302,5845,0,1725524983,13164.51493615,30888.112499159994,53429.763792000005
2024-09-05,08:29:45.000,249,11054290,5005,0,1725524984,13164.541881389996,33195.86372769,53429.763792000005
2024-09-05,08:29:46.000,249,11054316,5845,0,1725524985,13164.55535401,26734.180025370006,53429.75680488001
2024-09-05,08:29:47.000,249,11054308,6005,0,1725524986,13164.575562940001,27195.728861249998,53429.763792000005
2024-09-05,08:29:48.000,249,11054301,6365,0,1725524987,13164.55535401,32734.350137460002,53429.72186928
2024-09-05,08:29:49.000,249,11054177,6324,0,1725524988,13164.568826629991,27657.291795390003,53429.763792000005
2024-09-05,08:29:50.000,249,11054301,6405,0,1725524989,13164.541881389996,30426.5918598,53429.763792000005
2024-09-05,08:29:51.000,249,11054378,5085,0,1725524990,13164.575562940001,27657.305893650002,53429.74981776
2024-09-05,08:29:52.000,249,11054328,5125,0,1725524991,13164.568826629991,29965.064171310005,53429.77077912
2024-09-05,08:29:53.000,249,11054340,5285,0,1725524992,13164.589035559991,30426.620056319996,53429.82667608001
2024-09-05,08:29:54.000,249,11054334,5884,0,1725524993,13164.55535401,24887.92828881,53429.861611680004
2024-09-05,08:29:55.000,249,11054327,6565,0,1725524994,13164.589035559991,30888.161843070004,53429.75680488001
2024-09-05,08:29:56.000,249,11054344,5845,0,1725524995,13164.595771870001,33657.504202259996,53429.75680488001
2024-09-05,08:29:57.000,249,11054351,6525,0,1725524996,13164.609244489991,32272.836547230007,53429.81968896
2024-09-05,08:29:58.000,249,11054367,6365,0,1725524997,13164.656398660001,30426.605958059998,53429.77077912
2024-09-05,08:29:59.000,249,11054319,6645,0,1725524998,13164.636189730001,27195.757057769995,53429.84065032
2024-09-05,08:30:00.000,249,11054415,6405,0,1725524999,13164.636189730001,26272.687582529994,53429.7987276
2024-09-05,08:30:01.000,249,11054319,5725,0,1725525000,13164.642926039996,31811.26656396,53429.83366320001
2024-09-05,08:30:02.000,249,11054315,5645,0,1725525001,13164.663134969996,27657.31999191,53429.77776624
2024-09-05,08:30:03.000,249,11054279,6284,0,1725525002,13164.669871279992,30888.239383499997,53429.81968896
2024-09-05,08:30:04.000,249,11054400,5965,0,1725525003,13164.642926039996,32272.836547230007,53429.80571472001
2024-09-05,08:30:05.000,249,11054283,6565,0,1725525004,13164.696816520001,25811.138746650002,53429.882573040006
2024-09-05,08:30:06.000,249,11054283,6525,0,1725525005,13164.642926039996,32734.413579629996,53429.85462456001
2024-09-05,08:30:07.000,249,11054372,5005,0,1725525006,13164.683343899997,31811.308858739998,53429.77776624
2024-09-05,08:30:08.000,249,11054334,6005,0,1725525007,13164.669871279992,29042.008794330002,53429.79174048
2024-09-05,08:30:09.000,249,11054389,6205,0,1725525008,13164.669871279992,34119.05303814,53429.82667608001
2024-09-05,08:30:10.000,249,11054311,6365,0,1725525009,13164.676607590001,28580.4247128,53429.861611680004
2024-09-05,08:30:11.000,249,11054337,6205,0,1725525010,13164.676607590001,29041.952401290007,53429.87558592001
2024-09-05,08:30:12.000,249,11054342,6205,0,1725525011,13164.690080209992,29503.51533543,53429.90353440001
2024-09-05,08:30:13.000,249,11054299,6645,0,1725525012,13164.663134969996,29503.50123717,53429.8685988
2024-09-05,08:30:14.000,249,11054311,6645,0,1725525013,13164.696816520001,32734.399481369997,53429.89654728
2024-09-05,08:30:15.000,249,11054338,5965,0,1725525014,13164.629453419991,35042.13661164,53429.85462456001
2024-09-05,08:30:16.000,249,11054361,6365,0,1725525015,13164.636189730001,26734.172976240006,53429.77776624
2024-09-05,08:30:17.000,249,11054321,6445,0,1725525016,13164.656398660001,28118.904073440004,53429.88956016
2024-09-05,08:30:18.000,249,11054324,6245,0,1725525017,13164.636189730001,30888.19003959,53429.8685988
2024-09-05,08:30:19.000,249,11054289,5645,0,1725525018,13164.595771870001,30426.634154579995,53429.93847
2024-09-05,08:30:20.000,249,11054321,5525,0,1725525019,13164.615980800001,28118.875876920007,53429.882573040006
2024-09-05,08:30:21.000,249,11054354,5884,0,1725525020,13164.602508179996,26272.63118949,53429.82667608001
2024-09-05,08:30:22.000,249,11054356,6165,0,1725525021,13164.602508179996,30426.57776154,53429.882573040006
2024-09-05,08:30:23.000,249,11054266,5205,0,1725525022,13164.595771870001,29041.959450420007,53429.89654728
2024-09-05,08:30:24.000,249,11054240,5884,0,1725525023,13164.602508179996,31811.315907869997,53429.88956016
2024-09-05,08:30:25.000,249,11054368,6165,0,1725525024,13164.629453419991,28580.389467150002,53429.861611680004
2024-09-05,08:30:26.000,249,11054350,6045,0,1725525025,13164.615980800001,29041.959450420007,53429.88956016
2024-09-05,08:30:27.000,249,11054229,6165,0,1725525026,13164.609244489991,30426.648252839994,53429.90353440001
2024-09-05,08:30:28.000,249,11054288,5765,0,1725525027,13164.609244489991,30888.232334369997,53429.8685988
2024-09-05,08:30:29.000,249,11054287,6525,0,1725525028,13164.629453419991,29042.001745200003,53429.91052152
2024-09-05,08:30:30.000,249,11054301,5405,0,1725525029,13164.656398660001,29965.10646609,53429.92449576001
2024-09-05,08:30:31.000,249,11054322,6084,0,1725525030,13164.656398660001,29965.12761348,53429.91052152
2024-09-05,08:30:32.000,249,11054328,6045,0,1725525031,13164.636189730001,27657.362286689997,53429.91750864
2024-09-05,08:30:33.000,249,11054332,6124,0,1725525032,13164.595771870001,33657.53944791001,53429.90353440001
2024-09-05,08:30:34.000,249,11054231,5645,0,1725525033,13164.582299249996,22580.29689549,53429.93847
2024-09-05,08:30:35.000,249,11054366,5845,0,1725525034,13164.622717109996,29042.01584346,53429.882573040006
2024-09-05,08:30:36.000,249,11054287,5485,0,1725525035,13164.589035559991,32734.448825280007,53429.91750864
2024-09-05,08:30:37.000,249,11054352,6084,0,1725525036,13164.568826629991,24426.499288139996,53429.84763744
2024-09-05,08:30:38.000,249,11054312,6124,0,1725525037,13164.575562940001,29965.11351522,53429.93847
2024-09-05,08:30:39.000,249,11054355,6445,0,1725525038,13164.568826629991,28580.481105839994,53429.90353440001
2024-09-05,08:30:40.000,249,11054330,5085,0,1725525039,13164.53514508,29503.614023250004,53429.93847
2024-09-05,08:30:41.000,249,11054282,5085,0,1725525040,13164.53514508,25349.589910769995,53429.8685988
2024-09-05,08:30:42.000,249,11054318,6205,0,1725525041,13164.521672459996,34119.07418553,53429.87558592001
2024-09-05,08:30:43.000,249,11054287,6205,0,1725525042,13164.501463529996,30888.232334369997,53429.980392720005
2024-09-05,08:30:44.000,249,11054342,5765,0,1725525043,13164.541881389996,31349.752973730006,53429.91750864
2024-09-05,08:30:45.000,249,11054329,6365,0,1725525044,13164.508199839991,26734.264614929998,53429.91750864
2024-09-05,08:30:46.000,249,11054350,5884,0,1725525045,13164.508199839991,25811.16694317,53429.93847
2024-09-05,08:30:47.000,249,11054324,6005,0,1725525046,13164.47451829,31349.795268510003,53429.95244424001
2024-09-05,08:30:48.000,249,11054329,6284,0,1725525047,13164.461045669996,28118.918171700003,53429.93847
2024-09-05,08:30:49.000,249,11054321,6525,0,1725525048,13164.481254599996,30888.239383499997,53429.96641848
2024-09-05,08:30:50.000,249,11054327,6365,0,1725525049,13164.400418879995,28118.925220830002,53429.931482880005
2024-09-05,08:30:51.000,249,11054348,5165,0,1725525050,13164.40715518999,25349.589910769995,53429.91750864
2024-09-05,08:30:52.000,249,11054317,6605,0,1725525051,13164.420627809995,32734.441776149994,53429.96641848
2024-09-05,08:30:53.000,249,11054340,6045,0,1725525052,13164.360001019995,28580.445860189997,53429.95943136
2024-09-05,08:30:54.000,249,11054323,6405,0,1725525053,13164.339792089995,32734.455874410007,53429.89654728
2024-09-05,08:30:55.000,249,11054342,5884,0,1725525054,13164.339792089995,31811.365251780007,53429.980392720005
2024-09-05,08:30:56.000,249,11054279,6485,0,1725525055,13164.33305578,29041.994696070004,53429.90353440001
2024-09-05,08:30:57.000,249,11054333,5605,0,1725525056,13164.33305578,27657.348188429998,53429.89654728
2024-09-05,08:30:58.000,249,11054281,6485,0,1725525057,13164.299374229995,31349.802317640002,53429.91052152
2024-09-05,08:30:59.000,249,11054323,5565,0,1725525058,13164.28590160999,27195.820499940004,53429.87558592001
2024-09-05,08:31:00.000,249,11054285,6405,0,1725525059,13164.279165299995,24426.513386399994,53429.94545712
2024-09-05,08:31:01.000,249,11054275,6485,0,1725525060,13164.238747439995,29503.635170640002,53429.90353440001
2024-09-05,08:31:02.000,249,11054366,6205,0,1725525061,13164.279165299995,30426.72579327,53429.89654728
2024-09-05,08:31:03.000,249,11054300,6124,0,1725525062,13164.279165299995,25811.15989404,53429.85462456001
2024-09-05,08:31:04.000,249,11054300,6245,0,1725525063,13164.22527481999,30426.718744140002,53429.931482880005
2024-09-05,08:31:05.000,249,11054331,5645,0,1725525064,13164.198329579995,27657.432777990005,53429.84065032
2024-09-05,08:31:06.000,249,11054333,6324,0,1725525065,13164.22527481999,30888.331022190003,53429.90353440001
2024-09-05,08:31:07.000,249,11054259,6565,0,1725525066,13164.16464802999,27195.88394211,53429.882573040006
2024-09-05,08:31:08.000,249,11054292,5884,0,1725525067,13164.198329579995,31349.908054590007,53429.90353440001
2024-09-05,08:31:09.000,249,11054320,6084,0,1725525068,13164.2118022,25811.279729250004,53429.8685988
2024-09-05,08:31:10.000,249,11054246,5325,0,1725525069,13164.157911719994,27657.4821219,53429.77077912
2024-09-05,08:31:11.000,249,11054293,6485,0,1725525070,13164.16464802999,30426.824481090007,53429.80571472001
2024-09-05,08:31:12.000,249,11054353,6725,0,1725525071,13164.137702789994,28119.080301690003,53429.84763744
2024-09-05,08:31:13.000,249,11054264,5925,0,1725525072,13164.157911719994,27195.975580800005,53429.84763744
2024-09-05,08:31:14.000,249,11054338,5125,0,1725525073,13164.10402123999,26734.39149927,53429.85462456001
2024-09-05,08:31:15.000,249,11054320,6124,0,1725525074,13164.097284929994,33196.202085929996,53429.812701840005
2024-09-05,08:31:16.000,249,11054290,6245,0,1725525075,13164.090548619999,28119.1296456,53429.7987276
2024-09-05,08:31:17.000,249,11054295,6605,0,1725525076,13164.056867069994,26272.899056430004,53429.861611680004
2024-09-05,08:31:18.000,249,11054360,6205,0,1725525077,13164.050130759999,29042.248464749995,53429.8685988
2024-09-05,08:31:19.000,249,11054342,5925,0,1725525078,13163.989503969999,29503.81844802,53429.84763744
2024-09-05,08:31:20.000,249,11054310,5125,0,1725525079,13163.955822419994,29503.83254628,53429.861611680004
2024-09-05,08:31:21.000,249,11054261,6525,0,1725525080,13163.982767659989,29965.45187346,53429.84065032
2024-09-05,08:31:22.000,249,11054345,6565,0,1725525081,13163.955822419994,26734.532481870003,53429.80571472001
2024-09-05,08:31:23.000,249,11054268,6005,0,1725525082,13163.908668249998,29042.283710400006,53429.88956016
2024-09-05,08:31:24.000,249,11054337,5845,0,1725525083,13163.908668249998,33657.85665876001,53429.82667608001
2024-09-05,08:31:25.000,249,11054324,5925,0,1725525084,13163.874986699993,31811.647216979996,53429.77776624
2024-09-05,08:31:26.000,249,11054304,6045,0,1725525085,13163.874986699993,28580.74897278,53429.77776624
2024-09-05,08:31:27.000,249,11054329,6405,0,1725525086,13163.888459319998,30888.52839783,53429.77077912
2024-09-05,08:31:28.000,249,11054381,6565,0,1725525087,13163.854777769993,32734.744888739995,53429.81968896
2024-09-05,08:31:29.000,249,11054324,5925,0,1725525088,13163.827832529998,31350.15477414,53429.77077912
2024-09-05,08:31:30.000,249,11054353,6525,0,1725525089,13163.821096219988,26734.617071429995,53429.77776624
2024-09-05,08:31:31.000,249,11054258,5565,0,1725525090,13163.814359909993,27657.66539928,53429.77776624
2024-09-05,08:31:32.000,249,11054384,6045,0,1725525091,13163.787414669998,26734.58182578,53429.82667608001
2024-09-05,08:31:33.000,249,11054322,5325,0,1725525092,13163.753733119993,30888.570692609996,53429.78475336001
2024-09-05,08:31:34.000,249,11054316,6005,0,1725525093,13163.746996809998,26734.497236220006,53429.74283064
2024-09-05,08:31:35.000,249,11054367,6284,0,1725525094,13163.753733119993,28119.214235160005,53429.75680488001
2024-09-05,08:31:36.000,249,11054367,5445,0,1725525095,13163.746996809998,31811.675413499994,53429.763792000005
2024-09-05,08:31:37.000,249,11054349,6205,0,1725525096,13163.713315259993,26734.483137960007,53429.74981776
2024-09-05,08:31:38.000,249,11054340,5965,0,1725525097,13163.706578949997,30426.993660210006,53429.82667608001
2024-09-05,08:31:39.000,249,11054391,5765,0,1725525098,13163.672897399993,30426.91611978,53429.74283064
2024-09-05,08:31:40.000,249,11054363,6605,0,1725525099,13163.679633710002,29503.81139889,53429.714882160006
2024-09-05,08:31:41.000,249,11054278,6045,0,1725525100,13163.672897399993,27196.053121229997,53429.65199808
2024-09-05,08:31:42.000,249,11054274,6324,0,1725525101,13163.679633710002,35965.614936419996,53429.70789504001
2024-09-05,08:31:43.000,249,11054310,6084,0,1725525102,13163.720051570002,29042.297808660005,53429.68693368001
2024-09-05,08:31:44.000,249,11054297,5565,0,1725525103,13163.699842640002,33196.23733158001,53429.72186928
2024-09-05,08:31:45.000,249,11054250,4965,0,1725525104,13163.740260500002,28580.73487452,53429.68693368001
2024-09-05,08:31:46.000,249,11054313,6324,0,1725525105,13163.693106329993,29965.409578680003,53429.70090792
2024-09-05,08:31:47.000,249,11054305,5485,0,1725525106,13163.726787879998,25811.413662720006,53429.73584352001
2024-09-05,08:31:48.000,249,11054322,5044,0,1725525107,13163.740260500002,32273.097365039997,53429.693920800004
2024-09-05,08:31:49.000,249,11054337,6485,0,1725525108,13163.773942049993,31811.59787307,53429.65199808
2024-09-05,08:31:50.000,249,11054288,6165,0,1725525109,13163.760469430003,29042.269612140008,53429.68693368001
2024-09-05,08:31:51.000,249,11054259,6324,0,1725525110,13163.794150979993,32734.70964309,53429.77077912
2024-09-05,08:31:52.000,249,11054272,6005,0,1725525111,13163.794150979993,28119.150792989996,53429.73584352001
2024-09-05,08:31:53.000,249,11054336,6165,0,1725525112,13163.767205739998,28580.763071039997,53429.7288564
2024-09-05,08:31:54.000,249,11054311,5365,0,1725525113,13163.740260500002,31350.049037189994,53429.714882160006
2024-09-05,08:31:55.000,249,11054326,5205,0,1725525114,13163.740260500002,31811.541480030006,53429.763792000005
2024-09-05,08:31:56.000,249,11054311,6525,0,1725525115,13163.746996809998,31350.070184580007,53429.73584352001
2024-09-05,08:31:57.000,249,11054347,6485,0,1725525116,13163.726787879998,27657.700644929995,53429.74981776
2024-09-05,08:31:58.000,249,11054339,5565,0,1725525117,13163.753733119993,30888.493152180003,53429.75680488001
2024-09-05,08:31:59.000,249,11054363,5445,0,1725525118,13163.686370019997,27657.66539928,53429.70090792
2024-09-05,08:32:00.000,249,11054334,6245,0,1725525119,13163.699842640002,30426.979561950007,53429.74981776
2024-09-05,08:32:01.000,249,11054164,5965,0,1725525120,13163.686370019997,28580.706678000002,53429.763792000005
2024-09-05,08:32:02.000,249,11054303,6565,0,1725525121,13163.686370019997,28580.777169299996,53429.714882160006
2024-09-05,08:32:03.000,249,11054388,5925,0,1725525122,13163.686370019997,35042.573657700006,53429.763792000005
2024-09-05,08:32:04.000,249,11054337,6324,0,1725525123,13163.706578949997,31350.034938929995,53429.7288564
2024-09-05,08:32:05.000,249,11054340,5965,0,1725525124,13163.679633710002,34119.356150730004,53429.70789504001
2024-09-05,08:32:06.000,249,11054340,5965,0,1725525125,13163.666161089997,29503.860742799996,53429.7288564
2024-09-05,08:32:07.000,249,11054342,6245,0,1725525126,13163.639215850002,28119.178989509994,53429.75680488001
2024-09-05,08:32:08.000,249,11054387,5565,0,1725525127,13163.672897399993,30888.493152180003,53429.74283064
2024-09-05,08:32:09.000,249,11054358,6005,0,1725525128,13163.652688469992,26272.94840034,53429.75680488001
2024-09-05,08:32:10.000,249,11054312,5845,0,1725525129,13163.666161089997,29965.367283900006,53429.7288564
2024-09-05,08:32:11.000,249,11054347,6405,0,1725525130,13163.625743229997,30426.937267169997,53429.79174048
2024-09-05,08:32:12.000,249,11054354,5245,0,1725525131,13163.619006920002,26272.913154690003,53429.81968896
2024-09-05,08:32:13.000,249,11054342,5005,0,1725525132,13163.659424780002,31349.99264415,53429.812701840005
2024-09-05,08:32:14.000,249,11054333,6565,0,1725525133,13163.659424780002,31811.520332639993,53429.79174048
2024-09-05,08:32:15.000,249,11054356,5085,0,1725525134,13163.686370019997,30426.88087413,53429.763792000005
2024-09-05,08:32:16.000,249,11054350,5005,0,1725525135,13163.686370019997,29503.783202370003,53429.74283064
2024-09-05,08:32:17.000,249,11054372,5884,0,1725525136,13163.679633710002,30888.436759139993,53429.763792000005
2024-09-05,08:32:18.000,249,11054349,6405,0,1725525137,13163.672897399993,32734.6884957,53429.78475336001
2024-09-05,08:32:19.000,249,11054270,5085,0,1725525138,13163.679633710002,32273.146708950007,53429.7987276
2024-09-05,08:32:20.000,249,11054333,6565,0,1725525139,13163.733524189993,31811.59787307,53429.79174048
2024-09-05,08:32:21.000,249,11054318,6245,0,1725525140,13163.720051570002,32273.146708950007,53429.812701840005
2024-09-05,08:32:22.000,249,11054320,6084,0,1725525141,13163.693106329993,30888.493152180003,53429.81968896
2024-09-05,08:32:23.000,249,11054343,6525,0,1725525142,13163.794150979993,29503.860742799996,53429.812701840005
2024-09-05,08:32:24.000,249,11054312,5884,0,1725525143,13163.794150979993,30426.986611080007,53429.74981776
2024-09-05,08:32:25.000,249,11054337,5485,0,1725525144,13163.814359909993,29503.881890189994,53429.79174048
2024-09-05,08:32:26.000,249,11054333,6365,0,1725525145,13163.841305149988,26734.56067839,53429.812701840005
2024-09-05,08:32:27.000,249,11054326,5884,0,1725525146,13163.834568839993,31811.682462630008,53429.82667608001
2024-09-05,08:32:28.000,249,11054321,5565,0,1725525147,13163.827832529998,30888.591839999994,53429.88956016
2024-09-05,08:32:29.000,249,11054285,6525,0,1725525148,13163.834568839993,30427.021856730003,53429.812701840005
2024-09-05,08:32:30.000,249,11054290,5205,0,1725525149,13163.868250389998,32273.315888070007,53429.812701840005
2024-09-05,08:32:31.000,249,11054344,5044,0,1725525150,13163.868250389998,27657.721792319993,53429.80571472001
2024-09-05,08:32:32.000,249,11054346,6365,0,1725525151,13163.868250389998,31350.168872399998,53429.82667608001
2024-09-05,08:32:33.000,249,11054376,5285,0,1725525152,13163.881723009988,28580.88995538,53429.8685988
2024-09-05,08:32:34.000,249,11054349,6525,0,1725525153,13163.901931939989,28119.26357907,53429.8685988
2024-09-05,08:32:35.000,249,11054311,6445,0,1725525154,13163.888459319998,34119.490084200006,53429.91052152
2024-09-05,08:32:36.000,249,11054367,6284,0,1725525155,13163.895195629993,27196.144759920004,53429.84065032
2024-09-05,08:32:37.000,249,11054180,5965,0,1725525156,13163.928877179998,26273.08938294,53429.95244424001
2024-09-05,08:32:38.000,249,11054367,6445,0,1725525157,13163.942349799989,27196.17295644,53429.90353440001
2024-09-05,08:32:39.000,249,11054311,6365,0,1725525158,13163.935613489994,31811.668364369994,53429.882573040006
2024-09-05,08:32:40.000,249,11054354,5205,0,1725525159,13163.955822419994,25811.406613590007,53429.89654728
2024-09-05,08:32:41.000,249,11054289,6645,0,1725525160,13163.955822419994,26734.54658013,53429.82667608001
2024-09-05,08:32:42.000,249,11054352,5845,0,1725525161,13163.969295039999,28119.25652994,53429.931482880005
2024-09-05,08:32:43.000,249,11054295,6405,0,1725525162,13164.002976589989,23042.0642544,53429.94545712
2024-09-05,08:32:44.000,249,11054361,6485,0,1725525163,13164.016449209994,34119.447789419995,53429.931482880005
2024-09-05,08:32:45.000,249,11054311,6445,0,1725525164,13164.050130759999,27196.067219489996,53429.91750864
2024-09-05,08:32:46.000,249,11054325,6445,0,1725525165,13163.989503969999,32273.23129851,53429.89654728
2024-09-05,08:32:47.000,249,11054374,6165,0,1725525166,13164.002976589989,26272.997744249995,53429.91052152
2024-09-05,08:32:48.000,249,11054345,5645,0,1725525167,13163.976031349994,25349.84367945,53429.93847
2024-09-05,08:32:49.000,249,11054348,5884,0,1725525168,13164.023185519989,28119.27767733,53429.97340560001
2024-09-05,08:32:50.000,249,11054391,5405,0,1725525169,13164.056867069994,30426.979561950007,53429.99436696001
2024-09-05,08:32:51.000,249,11054372,5965,0,1725525170,13164.050130759999,39658.153655190006,53429.95943136
2024-09-05,08:32:52.000,249,11054345,6525,0,1725525171,13164.06360337999,31350.13362675,53429.95943136
2024-09-05,08:32:53.000,249,11054372,5925,0,1725525172,13164.070339689999,28580.840611470005,53429.96641848
2024-09-05,08:32:54.000,249,11054373,6405,0,1725525173,13164.08381230999,30888.641183910004,53429.96641848
2024-09-05,08:32:55.000,249,11054353,6445,0,1725525174,13164.08381230999,28119.26357907,53429.95943136
2024-09-05,08:32:56.000,249,11054320,4925,0,1725525175,13164.06360337999,24888.330089220006,53429.99436696001
2024-09-05,08:32:57.000,249,11054312,6005,0,1725525176,13164.11075755,29042.333054310002,53429.980392720005
2024-09-05,08:32:58.000,249,11054391,6284,0,1725525177,13164.10402123999,27657.693595799996,53429.96641848
2024-09-05,08:32:59.000,249,11054279,6445,0,1725525178,13164.14443909999,29965.367283900006,53429.96641848
2024-09-05,08:33:00.000,249,11054348,6045,0,1725525179,13164.14443909999,29503.895988450007,53430.04327680001
2024-09-05,08:33:01.000,249,11054328,5165,0,1725525180,13164.157911719994,28580.756021909998,53430.02231544001
2024-09-05,08:33:02.000,249,11054332,5245,0,1725525181,13164.157911719994,30426.972512819993,53429.96641848
2024-09-05,08:33:03.000,249,11054337,6485,0,1725525182,13164.19159327,29965.409578680003,53430.029302560004
2024-09-05,08:33:04.000,249,11054309,6525,0,1725525183,13164.23201113,32734.6884957,53429.95244424001
2024-09-05,08:33:05.000,249,11054379,6165,0,1725525184,13164.218538509995,32273.22424938,53429.94545712
2024-09-05,08:33:06.000,249,11054281,6565,0,1725525185,13164.22527481999,29042.283710400006,53429.99436696001
2024-09-05,08:33:07.000,249,11054321,6605,0,1725525186,13164.258956369995,33196.265528100004,53430.050263920006
2024-09-05,08:33:08.000,249,11054321,6525,0,1725525187,13164.28590160999,29965.409578680003,53429.99436696001
2024-09-05,08:33:09.000,249,11054287,6525,0,1725525188,13164.299374229995,31811.576725680003,53430.05725104
2024-09-05,08:33:10.000,249,11054340,5884,0,1725525189,13164.30611053999,30888.464955660005,53429.99436696001
2024-09-05,08:33:11.000,249,11054300,4925,0,1725525190,13164.36673732999,30426.944316299996,53430.050263920006
2024-09-05,08:33:12.000,249,11054309,6485,0,1725525191,13164.36673732999,30426.951365429995,53430.0083412
2024-09-05,08:33:13.000,249,11054305,5485,0,1725525192,13164.38694625999,29042.255513879994,53430.01532832
2024-09-05,08:33:14.000,249,11054328,4925,0,1725525193,13164.37347364,23965.211270069994,53430.03628968
2024-09-05,08:33:15.000,249,11054313,6284,0,1725525194,13164.420627809995,33657.835511369994,53429.95943136
2024-09-05,08:33:16.000,249,11054322,5645,0,1725525195,13164.40715518999,27657.623104500002,53430.02231544001
2024-09-05,08:33:17.000,249,11054325,5325,0,1725525196,13164.4138915,24426.731909430004,53429.97340560001
2024-09-05,08:33:18.000,249,11054336,6245,0,1725525197,13164.420627809995,27196.074268619996,53429.980392720005
2024-09-05,08:33:19.000,249,11054292,4845,0,1725525198,13164.44757304999,31811.668364369994,53429.97340560001
2024-09-05,08:33:20.000,249,11054334,6005,0,1725525199,13164.47451829,30426.972512819993,53429.99436696001
2024-09-05,08:33:21.000,249,11054335,6205,0,1725525200,13164.46778197999,26273.011842509994,53430.04327680001
2024-09-05,08:33:22.000,249,11054334,6045,0,1725525201,13164.521672459996,32734.801281780005,53430.03628968
2024-09-05,08:33:23.000,249,11054340,6165,0,1725525202,13164.528408769991,28119.298824719997,53430.07122528001
2024-09-05,08:33:24.000,249,11054349,5565,0,1725525203,13164.521672459996,27657.66539928,53430.05725104
2024-09-05,08:33:25.000,249,11054359,5485,0,1725525204,13164.55535401,29503.931234100004,53430.050263920006
2024-09-05,08:33:26.000,249,11054273,6405,0,1725525205,13164.589035559991,32734.83652743,53430.099173760005
2024-09-05,08:33:27.000,249,11054262,5925,0,1725525206,13164.595771870001,27657.714743189994,53430.03628968
2024-09-05,08:33:28.000,249,11054300,6005,0,1725525207,13164.595771870001,32273.280642419995,53430.12013512001
2024-09-05,08:33:29.000,249,11054264,5005,0,1725525208,13164.575562940001,30427.05005325,53430.00135408001
2024-09-05,08:33:30.000,249,11054348,5005,0,1725525209,13164.629453419991,32273.280642419995,53430.07122528001
2024-09-05,08:33:31.000,249,11054316,6005,0,1725525210,13164.642926039996,27196.116563400006,53430.06423816
2024-09-05,08:33:32.000,249,11054298,6405,0,1725525211,13164.642926039996,27657.749988840005,53430.06423816
2024-09-05,08:33:33.000,249,11054266,4925,0,1725525212,13164.656398660001,30888.620036520006,53430.0782124
2024-09-05,08:33:34.000,249,11054323,6645,0,1725525213,13164.663134969996,27196.243447739995,53430.13410936
2024-09-05,08:33:35.000,249,11054290,5925,0,1725525214,13164.710289139992,28119.327021239995,53430.12712224
2024-09-05,08:33:36.000,249,11054199,6245,0,1725525215,13164.710289139992,28119.341119499994,53430.16205784001
2024-09-05,08:33:37.000,249,11054184,4885,0,1725525216,13164.690080209992,26734.687562730003,53430.14109648001
2024-09-05,08:33:38.000,249,11054312,5925,0,1725525217,13164.703552829997,29965.557610410004,53430.13410936
2024-09-05,08:33:39.000,249,11054355,6405,0,1725525218,13164.743970689997,30888.641183910004,53430.1830192
2024-09-05,08:33:40.000,249,11054313,6405,0,1725525219,13164.743970689997,29503.98762714,53430.16205784001
2024-09-05,08:33:41.000,249,11054293,6485,0,1725525220,13164.737234380002,28580.946348419995,53430.15507072
2024-09-05,08:33:42.000,249,11054302,6005,0,1725525221,13164.764179619997,29042.445840390006,53430.16904496001
2024-09-05,08:33:43.000,249,11054291,6525,0,1725525222,13164.757443310002,29042.424692999994,53430.09218664001
2024-09-05,08:33:44.000,249,11054267,6205,0,1725525223,13164.750706999992,29503.938283230003,53430.050263920006
2024-09-05,08:33:45.000,249,11054270,6045,0,1725525224,13164.770915929992,32273.365231980002,53430.12013512001
2024-09-05,08:33:46.000,249,11054262,5805,0,1725525225,13164.777652240002,28119.334070369994,53430.14109648001
2024-09-05,08:33:47.000,249,11054280,5925,0,1725525226,13164.791124859992,28580.946348419995,53430.099173760005
2024-09-05,08:33:48.000,249,11054278,5965,0,1725525227,13164.811333789992,29965.649249099995,53430.23891616001
2024-09-05,08:33:49.000,249,11054285,6485,0,1725525228,13164.851751649992,28119.43275819,53430.13410936
2024-09-05,08:33:50.000,249,11054292,5205,0,1725525229,13164.851751649992,33658.11042744,53430.15507072
2024-09-05,08:33:51.000,249,11054310,5965,0,1725525230,13164.858487960002,26734.765103159996,53430.16904496001
2024-09-05,08:33:52.000,249,11054361,6645,0,1725525231,13164.885433199997,30888.782166510005,53430.23891616001
2024-09-05,08:33:53.000,249,11054333,6365,0,1725525232,13164.905642129997,30888.768068250007,53430.16904496001
2024-09-05,08:33:54.000,249,11054313,6645,0,1725525233,13164.878696890002,32273.435723279996,53430.2528904
2024-09-05,08:33:55.000,249,11054385,5605,0,1725525234,13164.898905820002,27657.95441361,53430.15507072
2024-09-05,08:33:56.000,249,11054340,5805,0,1725525235,13164.959532610002,33658.18091874001,53430.22494192
2024-09-05,08:33:57.000,249,11054353,6365,0,1725525236,13164.973005229993,25350.210234209997,53430.19000632001
2024-09-05,08:33:58.000,249,11054324,5845,0,1725525237,13165.013423089993,28119.524396880006,53430.19000632001
2024-09-05,08:33:59.000,249,11054386,6165,0,1725525238,13164.999950469988,34119.75090201,53430.217954800006
2024-09-05,08:34:00.000,249,11054301,5525,0,1725525239,13165.040368329988,26273.27970945,53430.25987752001
2024-09-05,08:34:01.000,249,11054318,4885,0,1725525240,13165.047104639998,27196.405577729995,53430.20398056
2024-09-05,08:34:02.000,249,11054252,6005,0,1725525241,13165.094258809993,29965.797280829996,53430.217954800006
2024-09-05,08:34:03.000,249,11054306,6084,0,1725525242,13165.100995119989,31811.992624349994,53430.1830192
2024-09-05,08:34:04.000,249,11054339,6324,0,1725525243,13165.168358219998,30427.38136236,53430.28782600001
2024-09-05,08:34:05.000,249,11054367,6205,0,1725525244,13165.195303459994,31811.999673479993,53430.2528904
2024-09-05,08:34:06.000,249,11054388,5845,0,1725525245,13165.208776079999,34119.779098529994,53430.25987752001
2024-09-05,08:34:07.000,249,11054357,6525,0,1725525246,13165.26266655999,28581.129625800007,53430.28083888
2024-09-05,08:34:08.000,249,11054339,6565,0,1725525247,13165.26266655999,28581.101429279996,53430.266864640005
2024-09-05,08:34:09.000,249,11054327,6685,0,1725525248,13165.296348109994,30427.360214970002,53430.28083888
2024-09-05,08:34:10.000,249,11054338,6165,0,1725525249,13165.289611799999,33196.737819810005,53430.22494192
2024-09-05,08:34:11.000,249,11054398,6084,0,1725525250,13165.34350227999,23965.549628310007,53430.28083888
2024-09-05,08:34:12.000,249,11054345,6645,0,1725525251,13165.32329334999,30888.894952589995,53430.28782600001
2024-09-05,08:34:13.000,249,11054371,6565,0,1725525252,13165.33002966,27196.447872510005,53430.27385176
2024-09-05,08:34:14.000,249,11054326,5884,0,1725525253,13165.356974899994,28581.129625800007,53430.266864640005
2024-09-05,08:34:15.000,249,11054310,6165,0,1725525254,13165.35023859,25350.203185079998,53430.28782600001
2024-09-05,08:34:16.000,249,11054306,5805,0,1725525255,13165.39065645,25350.231381599995,53430.33673584001
2024-09-05,08:34:17.000,249,11054315,6365,0,1725525256,13165.41086538,29504.262543210003,53430.33673584001
2024-09-05,08:34:18.000,249,11054315,6324,0,1725525257,13165.41086538,31812.063115650002,53430.30180024
2024-09-05,08:34:19.000,249,11054290,5285,0,1725525258,13165.417601689995,29504.29778886,53430.33673584001
2024-09-05,08:34:20.000,249,11054301,6565,0,1725525259,13165.44454692999,28581.235362749998,53430.41359416
2024-09-05,08:34:21.000,249,11054284,5925,0,1725525260,13165.43107431,29504.27664147,53430.3227616
2024-09-05,08:34:22.000,249,11054321,6405,0,1725525261,13165.437810619995,29042.784198630005,53430.364684320004
2024-09-05,08:34:23.000,249,11054318,6245,0,1725525262,13165.48496478999,32735.273573490005,53430.35769720001
2024-09-05,08:34:24.000,249,11054349,6485,0,1725525263,13165.53211896,32273.661295440004,53430.39961992
2024-09-05,08:34:25.000,249,11054330,5884,0,1725525264,13165.54559157999,24888.788282669993,53430.45551688001
2024-09-05,08:34:26.000,249,11054302,5845,0,1725525265,13165.599482059995,30427.508246700003,53430.41359416
2024-09-05,08:34:27.000,249,11054266,5805,0,1725525266,13165.59274575,29042.861739059997,53430.37167144
2024-09-05,08:34:28.000,249,11054284,5884,0,1725525267,13165.65337254,31350.62001672,53430.42756840001
2024-09-05,08:34:29.000,249,11054286,5085,0,1725525268,13165.63316361,30889.071180839994,53430.3926328
2024-09-05,08:34:30.000,249,11054282,5884,0,1725525269,13165.66684515999,29504.333034509997,53430.385645680006
2024-09-05,08:34:31.000,249,11054306,6084,0,1725525270,13165.73420826,30427.430706269995,53430.3926328
2024-09-05,08:34:32.000,249,11054324,6165,0,1725525271,13165.740944569996,33196.82240937,53430.46949112
2024-09-05,08:34:33.000,249,11054304,5605,0,1725525272,13165.788098739991,29042.81944428,53430.42058128
2024-09-05,08:34:34.000,249,11054262,6005,0,1725525273,13165.828516599991,25350.33711855,53430.49045248
2024-09-05,08:34:35.000,249,11054356,5245,0,1725525274,13165.815043980001,30427.480050180005,53430.47647824001
2024-09-05,08:34:36.000,249,11054289,6525,0,1725525275,13165.862198149996,29042.84059167,53430.44852976
2024-09-05,08:34:37.000,249,11054336,5125,0,1725525276,13165.909352319992,28581.242411879997,53430.51141384
2024-09-05,08:34:38.000,249,11054281,6284,0,1725525277,13165.882407079996,27658.13769099,53430.44852976
2024-09-05,08:34:39.000,249,11054303,6485,0,1725525278,13165.902616009997,28119.658330349994,53430.47647824001
2024-09-05,08:34:40.000,249,11054345,6405,0,1725525279,13165.916088630001,33658.4064909,53430.46949112
2024-09-05,08:34:41.000,249,11054323,6245,0,1725525280,13165.922824939997,32735.259475230007,53430.434555520005
2024-09-05,08:34:42.000,249,11054327,6525,0,1725525281,13165.943033869997,29965.93826343,53430.50442672001
2024-09-05,08:34:43.000,249,11054155,6324,0,1725525282,13165.969979109992,28119.74996904,53430.46949112
2024-09-05,08:34:44.000,249,11054323,6445,0,1725525283,13165.983451729997,32273.809327170005,53430.49743960001
2024-09-05,08:34:45.000,249,11054350,5884,0,1725525284,13165.996924350002,29504.481066239998,53430.51141384
2024-09-05,08:34:46.000,249,11054295,6205,0,1725525285,13166.037342210002,30427.635131040006,53430.45551688001
2024-09-05,08:34:47.000,249,11054283,5525,0,1725525286,13166.057551140002,32273.85867108,53430.49045248
2024-09-05,08:34:48.000,249,11054324,5805,0,1725525287,13166.057551140002,28581.411590999996,53430.49045248
2024-09-05,08:34:49.000,249,11054255,6324,0,1725525288,13166.077760070002,34120.20909546,53430.47647824001
2024-09-05,08:34:50.000,249,11054354,5805,0,1725525289,13166.077760070002,30427.635131040006,53430.49045248
2024-09-05,08:34:51.000,249,11054111,6605,0,1725525290,13166.131650549993,31350.817392359997,53430.532375200004
2024-09-05,08:34:52.000,249,11054135,5525,0,1725525291,13166.165332099998,31812.366228240004,53430.56032368
2024-09-05,08:34:53.000,249,11054340,5165,0,1725525292,13166.145123169998,29043.073212960007,53430.56032368
2024-09-05,08:34:54.000,249,11054285,6605,0,1725525293,13166.178804720003,30427.747917119996,53430.64416912001
2024-09-05,08:34:55.000,249,11054336,5925,0,1725525294,13166.172068409993,26273.766099419998,53430.60923352
2024-09-05,08:34:56.000,249,11054282,6124,0,1725525295,13166.219222579988,28119.954393809996,53430.60923352
2024-09-05,08:34:57.000,249,11054332,5365,0,1725525296,13166.246167819998,28581.566671859997,53430.61622064
2024-09-05,08:34:58.000,249,11054301,6645,0,1725525297,13166.252904129993,32735.604882600004,53430.57429792001
2024-09-05,08:34:59.000,249,11054318,4925,0,1725525298,13166.273113059993,33658.77304566,53430.59525928001
2024-09-05,08:35:00.000,249,11054357,6565,0,1725525299,13166.327003539998,26273.801345069995,53430.602246400005
2024-09-05,08:35:01.000,249,11054356,5884,0,1725525300,13166.360685089989,32274.112439760007,53430.58827216
2024-09-05,08:35:02.000,249,11054272,6165,0,1725525301,13166.340476159989,30889.48707951,53430.65814336
2024-09-05,08:35:03.000,249,11054275,5605,0,1725525302,13166.414575569994,29504.805326219997,53430.69307896001
2024-09-05,08:35:04.000,249,11054307,6165,0,1725525303,13166.414575569994,30889.46593212,53430.68609184
2024-09-05,08:35:05.000,249,11054331,6445,0,1725525304,13166.488674979999,28581.637163160005,53430.60923352
2024-09-05,08:35:06.000,249,11054297,6445,0,1725525305,13166.535829149994,30427.945292760007,53430.58827216
2024-09-05,08:35:07.000,249,11054274,6124,0,1725525306,13166.535829149994,29043.277637730003,53430.60923352
2024-09-05,08:35:08.000,249,11054297,6645,0,1725525307,13166.56277438999,31351.127554079998,53430.7070532
2024-09-05,08:35:09.000,249,11054327,6284,0,1725525308,13166.54930177,32735.79520911,53430.69307896001
2024-09-05,08:35:10.000,249,11054296,5044,0,1725525309,13166.556038079994,26273.949376799996,53430.651156240005
2024-09-05,08:35:11.000,249,11054273,6565,0,1725525310,13166.576247009994,24427.72583676,53430.76295016001
2024-09-05,08:35:12.000,249,11054245,6845,0,1725525311,13166.60319224999,30428.058078839997,53430.67211760001
2024-09-05,08:35:13.000,249,11054275,6245,0,1725525312,13166.63013749,29966.473997310008,53430.69307896001
2024-09-05,08:35:14.000,249,11054239,6445,0,1725525313,13166.64361010999,30889.592816460005,53430.69307896001
2024-09-05,08:35:15.000,249,11054268,4885,0,1725525314,13166.657082729995,31351.190996250007,53430.67211760001
2024-09-05,08:35:16.000,249,11054265,5325,0,1725525315,13166.68402796999,28120.23635901,53430.67910472
2024-09-05,08:35:17.000,249,11054275,5405,0,1725525316,13166.69076428,29504.95335795,53430.66513048001
2024-09-05,08:35:18.000,249,11054297,6485,0,1725525317,13166.68402796999,30428.135619270004,53430.721027440006
2024-09-05,08:35:19.000,249,11054269,5325,0,1725525318,13166.73118214,29966.636127300008,53430.72801456
2024-09-05,08:35:20.000,249,11054265,5565,0,1725525319,13166.72444582999,27197.230325940007,53430.700066080004
2024-09-05,08:35:21.000,249,11054269,6365,0,1725525320,13166.73118214,30889.691504279996,53430.76295016001
2024-09-05,08:35:22.000,249,11054300,6084,0,1725525321,13166.76486368999,30428.135619270004,53430.7769244
2024-09-05,08:35:23.000,249,11054282,5205,0,1725525322,13166.818754169995,29966.593832519997,53430.75596304
2024-09-05,08:35:24.000,249,11054285,6565,0,1725525323,13166.85243572,29505.030898380006,53430.700066080004
2024-09-05,08:35:25.000,249,11054264,6124,0,1725525324,13166.838963099995,31351.324929719995,53430.71404032001
2024-09-05,08:35:26.000,249,11054325,5525,0,1725525325,13166.879380959996,23504.81144238,53430.769937280005
2024-09-05,08:35:27.000,249,11054299,5365,0,1725525326,13166.88611726999,30889.881830790007,53430.80487288
2024-09-05,08:35:28.000,249,11054307,6284,0,1725525327,13166.899589889996,23966.402573040003,53430.769937280005
2024-09-05,08:35:29.000,249,11054339,6485,0,1725525328,13166.926535129991,23504.931277590003,53430.818847120005
2024-09-05,08:35:30.000,249,11054337,6485,0,1725525329,13166.899589889996,32736.084223440004,53430.74198880001
2024-09-05,08:35:31.000,249,11054314,5884,0,1725525330,13166.89285358,28120.54652073,53430.651156240005
2024-09-05,08:35:32.000,249,11054325,6445,0,1725525331,13166.93327144,32274.612927990005,53430.73500168
2024-09-05,08:35:33.000,249,11054270,6045,0,1725525332,13166.919798819996,28120.55356986,53430.80487288
2024-09-05,08:35:34.000,249,11054376,5965,0,1725525333,13166.966952989991,28582.116504000005,53430.79089864001
2024-09-05,08:35:35.000,249,11054337,6565,0,1725525334,13166.9736893,31351.487059709994,53430.7769244
2024-09-05,08:35:36.000,249,11054317,6365,0,1725525335,13166.993898230001,31813.106386889995,53430.72801456
2024-09-05,08:35:37.000,249,11054314,5165,0,1725525336,13167.000634539996,28120.624061159993,53430.78391152
2024-09-05,08:35:38.000,249,11054305,6485,0,1725525337,13167.007370849991,26274.3723246,53430.78391152
2024-09-05,08:35:39.000,249,11054339,6284,0,1725525338,13167.054525020001,28582.109454870006,53430.79089864001
2024-09-05,08:35:40.000,249,11054315,6445,0,1725525339,13167.081470259996,28582.109454870006,53430.73500168
2024-09-05,08:35:41.000,249,11054330,5044,0,1725525340,13167.074733950001,29966.854650330002,53430.80487288
2024-09-05,08:35:42.000,249,11054334,5965,0,1725525341,13167.108415499992,28120.54652073,53430.80487288
2024-09-05,08:35:43.000,249,11054302,6005,0,1725525342,13167.148833359992,29966.798257290007,53430.85378272
2024-09-05,08:35:44.000,249,11054338,6045,0,1725525343,13167.175778600002,23504.945375850002,53430.867756960004
2024-09-05,08:35:45.000,249,11054203,6365,0,1725525344,13167.209460149992,28120.581766379997,53430.82583424
2024-09-05,08:35:46.000,249,11054211,6405,0,1725525345,13167.249878009992,28582.16584791,53430.80487288
2024-09-05,08:35:47.000,249,11054343,5565,0,1725525346,13167.270086939992,33197.816336699994,53430.86076984001
2024-09-05,08:35:48.000,249,11054335,6405,0,1725525347,13167.317241110002,29043.679438139996,53430.888718320006
2024-09-05,08:35:49.000,249,11054387,6485,0,1725525348,13167.330713729993,29043.79222422,53430.867756960004
2024-09-05,08:35:50.000,249,11054346,5725,0,1725525349,13167.344186349997,31351.620993179997,53430.867756960004
2024-09-05,08:35:51.000,249,11054298,4925,0,1725525350,13167.350922659993,30428.4951249,53430.867756960004
2024-09-05,08:35:52.000,249,11054405,5605,0,1725525351,13167.357658970002,27659.054077890003,53430.8467956
2024-09-05,08:35:53.000,249,11054345,6405,0,1725525352,13167.404813139998,30428.50217403,53430.867756960004
2024-09-05,08:35:54.000,249,11054359,5605,0,1725525353,13167.418285760003,26735.99165178,53430.8467956
2024-09-05,08:35:55.000,249,11054378,5085,0,1725525354,13167.465439929998,30890.086255560003,53430.818847120005
2024-09-05,08:35:56.000,249,11054297,6405,0,1725525355,13167.425022069998,29505.40450227,53430.89570544
2024-09-05,08:35:57.000,249,11054352,5925,0,1725525356,13167.431758379993,29043.764027700003,53430.92365392
2024-09-05,08:35:58.000,249,11054346,6005,0,1725525357,13167.505857789998,27659.173913100007,53430.94461528
2024-09-05,08:35:59.000,249,11054340,5925,0,1725525358,13167.478912549988,27197.589831570003,53430.937628160005
2024-09-05,08:36:00.000,249,11054229,6365,0,1725525359,13167.492385169993,30428.551517939995,53430.9166668
2024-09-05,08:36:01.000,249,11054359,5285,0,1725525360,13167.472176239993,30890.079206430004,53430.94461528
2024-09-05,08:36:02.000,249,11054359,5485,0,1725525361,13167.505857789998,36890.43964503,53430.937628160005
2024-09-05,08:36:03.000,249,11054378,5684,0,1725525362,13167.546275649998,28120.659306810005,53430.90269256
2024-09-05,08:36:04.000,249,11054357,6324,0,1725525363,13167.559748269989,31813.19097645,53430.92365392
2024-09-05,08:36:05.000,249,11054321,6405,0,1725525364,13167.600166129989,29043.81337161,53430.94461528
2024-09-05,08:36:06.000,249,11054329,6324,0,1725525365,13167.566484579998,32736.316844729998,53430.94461528
2024-09-05,08:36:07.000,249,11054385,6565,0,1725525366,13167.647320299999,27659.1034218,53430.97256376
2024-09-05,08:36:08.000,249,11054352,5925,0,1725525367,13167.660792919989,30428.466928380003,53430.95858952001
2024-09-05,08:36:09.000,249,11054300,5965,0,1725525368,13167.687738159999,36890.38325199,53430.89570544
2024-09-05,08:36:10.000,249,11054336,5965,0,1725525369,13167.667529229999,29043.834518999996,53430.96557664
2024-09-05,08:36:11.000,249,11054351,6365,0,1725525370,13167.707947089999,29505.39745314,53430.95858952001
2024-09-05,08:36:12.000,249,11054333,5605,0,1725525371,13167.70121077999,33197.91502452,53430.937628160005
2024-09-05,08:36:13.000,249,11054343,5605,0,1725525372,13167.660792919989,32274.782107110004,53430.93064104001
2024-09-05,08:36:14.000,249,11054338,6005,0,1725525373,13167.660792919989,29966.960387280007,53430.97256376
2024-09-05,08:36:15.000,249,11054245,6205,0,1725525374,13167.687738159999,31351.684435350006,53430.96557664
2024-09-05,08:36:16.000,249,11054337,6485,0,1725525375,13167.68100184999,26736.076241339993,53430.95858952001
2024-09-05,08:36:17.000,249,11054339,6284,0,1725525376,13167.687738159999,25812.90807828,53430.986538000005
2024-09-05,08:36:18.000,249,11054327,6365,0,1725525377,13167.714683399994,26274.506258070003,53430.96557664
2024-09-05,08:36:19.000,249,11054322,5925,0,1725525378,13167.694474469994,31813.247369489996,53430.95858952001
2024-09-05,08:36:20.000,249,11054315,6365,0,1725525379,13167.687738159999,28582.363223549997,53431.00051224001
2024-09-05,08:36:21.000,249,11054356,5805,0,1725525380,13167.68100184999,31813.296713400006,53430.94461528
2024-09-05,08:36:22.000,249,11054292,6084,0,1725525381,13167.674265539994,27197.660322869997,53431.00051224001
2024-09-05,08:36:23.000,249,11054304,6045,0,1725525382,13167.694474469994,26736.118536120004,53431.06339632
2024-09-05,08:36:24.000,249,11054313,6405,0,1725525383,13167.70121077999,27659.216207880003,53431.00749936001
2024-09-05,08:36:25.000,249,11054197,6805,0,1725525384,13167.72141970999,28120.72274898,53430.97955088001
2024-09-05,08:36:26.000,249,11054324,4845,0,1725525385,13167.707947089999,28582.3279779,53431.0214736
2024-09-05,08:36:27.000,249,11054373,6365,0,1725525386,13167.76183756999,30890.12150121,53430.96557664
2024-09-05,08:36:28.000,249,11054284,5205,0,1725525387,13167.755101259994,27659.209158750004,53430.97256376
2024-09-05,08:36:29.000,249,11054301,6365,0,1725525388,13167.78204649999,27659.223257010002,53430.97256376
2024-09-05,08:36:30.000,249,11054289,5605,0,1725525389,13167.80225542999,28120.814387670005,53430.937628160005
2024-09-05,08:36:31.000,249,11054348,5925,0,1725525390,13167.815728049995,28582.3279779,53431.02846072001
2024-09-05,08:36:32.000,249,11054254,6165,0,1725525391,13167.8494096,28582.356174419998,53431.00051224001
2024-09-05,08:36:33.000,249,11054273,5645,0,1725525392,13167.8494096,35967.40541544001,53430.96557664
2024-09-05,08:36:34.000,249,11054282,6124,0,1725525393,13167.835936979995,23966.719783890003,53430.99352512
2024-09-05,08:36:35.000,249,11054300,6084,0,1725525394,13167.856145909995,33198.027810600004,53431.02846072001
2024-09-05,08:36:36.000,249,11054279,6485,0,1725525395,13167.876354839995,30428.67135315,53431.04942208001
2024-09-05,08:36:37.000,249,11054346,5765,0,1725525396,13167.91003639,34121.14662975,53431.0913448
2024-09-05,08:36:38.000,249,11054300,6165,0,1725525397,13167.896563769995,29967.101369879994,53431.01448648
2024-09-05,08:36:39.000,249,11054334,6245,0,1725525398,13167.896563769995,30890.227238160005,53431.09833192001
2024-09-05,08:36:40.000,249,11054310,6045,0,1725525399,13167.916772699995,35505.807235650005,53431.04243496
2024-09-05,08:36:41.000,249,11054265,5445,0,1725525400,13167.92350900999,28120.906026359997,53431.11929328
2024-09-05,08:36:42.000,249,11054332,5205,0,1725525401,13167.92350900999,31813.36015557,53431.11929328
2024-09-05,08:36:43.000,249,11054301,5684,0,1725525402,13167.916772699995,30890.26953294,53431.07038344
2024-09-05,08:36:44.000,249,11054299,6565,0,1725525403,13167.916772699995,28582.454862240003,53431.0214736
2024-09-05,08:36:45.000,249,11054304,4885,0,1725525404,13167.916772699995,29967.094320749995,53431.04942208001
2024-09-05,08:36:46.000,249,11054291,5445,0,1725525405,13167.92350900999,26736.15378177,53431.00749936001
2024-09-05,08:36:47.000,249,11054348,6045,0,1725525406,13167.896563769995,30890.241336420004,53431.07038344
2024-09-05,08:36:48.000,249,11054334,6005,0,1725525407,13167.88982746,27659.314895699994,53431.07038344
2024-09-05,08:36:49.000,249,11054363,6365,0,1725525408,13167.876354839995,29043.982550729997,53431.035447840004
2024-09-05,08:36:50.000,249,11054305,6445,0,1725525409,13167.916772699995,30890.206090770007,53431.09833192001
2024-09-05,08:36:51.000,249,11054346,4925,0,1725525410,13167.86961853,29505.58777965,53431.0913448
2024-09-05,08:36:52.000,249,11054337,6685,0,1725525411,13167.876354839995,27659.328993960007,53431.01448648
2024-09-05,08:36:53.000,249,11054373,6445,0,1725525412,13167.88982746,31351.811319689994,53431.056409200006
2024-09-05,08:36:54.000,249,11054341,5405,0,1725525413,13167.88309114999,28582.468960500002,53431.02846072001
2024-09-05,08:36:55.000,249,11054276,5965,0,1725525414,13167.90330007999,29505.59482878,53431.06339632
2024-09-05,08:36:56.000,249,11054312,5085,0,1725525415,13167.92350900999,30428.727746189994,53431.056409200006
2024-09-05,08:36:57.000,249,11054216,4965,0,1725525416,13167.91003639,31351.881810990002,53431.06339632
2024-09-05,08:36:58.000,249,11054257,6365,0,1725525417,13167.957190559995,31351.90295838,53431.04243496
2024-09-05,08:36:59.000,249,11054354,6124,0,1725525418,13167.94371793999,30890.29772946,53431.11230616
2024-09-05,08:37:00.000,249,11054360,6205,0,1725525419,13167.957190559995,29044.031894640008,53431.09833192001
2024-09-05,08:37:01.000,249,11054313,5765,0,1725525420,13167.98413579999,27659.434730909998,53431.056409200006
2024-09-05,08:37:02.000,249,11054370,5245,0,1725525421,13168.01108104,28120.920124619995,53431.07737056001
2024-09-05,08:37:03.000,249,11054345,5565,0,1725525422,13167.96392686999,34582.77300606,53431.07737056001
2024-09-05,08:37:04.000,249,11054315,6365,0,1725525423,13167.98413579999,28120.891928099998,53431.08435768
2024-09-05,08:37:05.000,249,11054345,6445,0,1725525424,13168.01108104,30890.304778589998,53431.11929328
2024-09-05,08:37:06.000,249,11054332,5645,0,1725525425,13168.00434472999,35505.955267380006,53431.11230616
2024-09-05,08:37:07.000,249,11054366,5805,0,1725525426,13168.01108104,30428.699549669996,53431.17519024001
2024-09-05,08:37:08.000,249,11054336,5965,0,1725525427,13168.03128997,28582.433714850005,53431.056409200006
2024-09-05,08:37:09.000,249,11054348,5965,0,1725525428,13168.017817349995,27197.759010690002,53431.12628040001
2024-09-05,08:37:10.000,249,11054374,6084,0,1725525429,13167.997608419995,29044.017796379994,53431.11929328
2024-09-05,08:37:11.000,249,11054334,5085,0,1725525430,13168.038026279995,31351.811319689994,53431.16820312001
2024-09-05,08:37:12.000,249,11054344,6165,0,1725525431,13168.00434472999,23043.699652559997,53431.11929328
2024-09-05,08:37:13.000,249,11054328,5645,0,1725525432,13168.04476258999,27659.321944829993,53431.11230616
2024-09-05,08:37:14.000,249,11054332,5925,0,1725525433,13168.02455365999,28120.849633320002,53431.09833192001
2024-09-05,08:37:15.000,249,11054297,6205,0,1725525434,13168.02455365999,29044.031894640008,53431.161216
2024-09-05,08:37:16.000,249,11054286,5884,0,1725525435,13168.0514989,32274.944237100004,53431.14025464
2024-09-05,08:37:17.000,249,11054337,6485,0,1725525436,13168.058235209995,28120.948321140007,53431.161216
2024-09-05,08:37:18.000,249,11054363,6245,0,1725525437,13168.07170783,26736.245420460007,53431.161216
2024-09-05,08:37:19.000,249,11054338,6084,0,1725525438,13168.058235209995,35505.99756216,53431.161216
2024-09-05,08:37:20.000,249,11054363,6205,0,1725525439,13168.078444139996,29967.21415596,53431.14724176001
2024-09-05,08:37:21.000,249,11054330,6084,0,1725525440,13168.078444139996,29044.074189420004,53431.16820312001
2024-09-05,08:37:22.000,249,11054313,6565,0,1725525441,13168.08518044999,28582.546500929995,53431.14724176001
2024-09-05,08:37:23.000,249,11054248,5884,0,1725525442,13168.06497151999,29967.277598130007,53431.16820312001
2024-09-05,08:37:24.000,249,11054271,6365,0,1725525443,13168.03128997,32275.049974049994,53431.18217736
2024-09-05,08:37:25.000,249,11054325,6165,0,1725525444,13168.06497151999,30428.748893580007,53431.19615160001
2024-09-05,08:37:26.000,249,11054284,5805,0,1725525445,13168.06497151999,33198.11240016,53431.154228880005
2024-09-05,08:37:27.000,249,11054309,6284,0,1725525446,13168.09191676,29505.686467470005,53431.154228880005
2024-09-05,08:37:28.000,249,11054264,5245,0,1725525447,13168.08518044999,32736.556515150005,53431.18916448
2024-09-05,08:37:29.000,249,11054291,5365,0,1725525448,13168.06497151999,30890.241336420004,53431.14025464
2024-09-05,08:37:30.000,249,11054319,5525,0,1725525449,13168.058235209995,29043.933206820002,53431.13326752
2024-09-05,08:37:31.000,249,11054295,6445,0,1725525450,13168.10538937999,30890.227238160005,53431.23807432
2024-09-05,08:37:32.000,249,11054217,5525,0,1725525451,13168.11212569,28120.821436800004,53431.26602280001
2024-09-05,08:37:33.000,249,11054294,5165,0,1725525452,13168.118861999996,30890.262483810002,53431.21711296001
2024-09-05,08:37:34.000,249,11054299,5485,0,1725525453,13168.12559830999,30428.67135315,53431.12628040001
2024-09-05,08:37:35.000,249,11054320,5125,0,1725525454,13168.15254355,28120.849633320002,53431.21012584
2024-09-05,08:37:36.000,249,11054346,6045,0,1725525455,13168.12559830999,30890.311827719997,53431.161216
2024-09-05,08:37:37.000,249,11054362,5884,0,1725525456,13168.13233462,29505.58073052,53431.154228880005
2024-09-05,08:37:38.000,249,11054300,5125,0,1725525457,13168.13233462,26274.654289800004,53431.224100080006
2024-09-05,08:37:39.000,249,11054337,6365,0,1725525458,13168.145807239991,28120.920124619995,53431.203138720004
2024-09-05,08:37:40.000,249,11054301,5405,0,1725525459,13168.12559830999,34121.29466148,53431.161216
2024-09-05,08:37:41.000,249,11054381,6205,0,1725525460,13168.13233462,31813.465892520006,53431.17519024001
2024-09-05,08:37:42.000,249,11054294,6084,0,1725525461,13168.159279859996,31351.89590925,53431.24506144001
2024-09-05,08:37:43.000,249,11054347,6485,0,1725525462,13168.11212569,31351.945253159996,53431.2310872
2024-09-05,08:37:44.000,249,11054330,5125,0,1725525463,13168.118861999996,30428.755942710006,53431.27999704
2024-09-05,08:37:45.000,249,11054361,6405,0,1725525464,13168.09191676,30428.80528662,53431.2310872
2024-09-05,08:37:46.000,249,11054341,5405,0,1725525465,13168.13233462,30428.84053227,53431.27999704
2024-09-05,08:37:47.000,249,11054349,5645,0,1725525466,13168.118861999996,31813.52228556,53431.203138720004
2024-09-05,08:37:48.000,249,11054366,5965,0,1725525467,13168.11212569,33659.738776469996,53431.26602280001
2024-09-05,08:37:49.000,249,11054353,6485,0,1725525468,13168.098653069996,28120.920124619995,53431.26602280001
2024-09-05,08:37:50.000,249,11054313,6565,0,1725525469,13168.098653069996,26736.273616980005,53431.23807432
2024-09-05,08:37:51.000,249,11054349,6284,0,1725525470,13168.15254355,29967.221205089998,53431.28698416
2024-09-05,08:37:52.000,249,11054345,6405,0,1725525471,13168.098653069996,29967.18595944,53431.19615160001
2024-09-05,08:37:53.000,249,11054330,5884,0,1725525472,13168.08518044999,29044.024845509994,53431.18217736
2024-09-05,08:37:54.000,249,11054337,6365,0,1725525473,13168.058235209995,29505.57368139,53431.28698416
2024-09-05,08:37:55.000,249,11054420,5165,0,1725525474,13168.0514989,26274.626093280007,53431.19615160001
2024-09-05,08:37:56.000,249,11054346,6245,0,1725525475,13168.09191676,29044.010747249995,53431.18217736
2024-09-05,08:37:57.000,249,11054343,6605,0,1725525476,13168.098653069996,31813.3672047,53431.25903568
2024-09-05,08:37:58.000,249,11054351,6565,0,1725525477,13168.06497151999,28120.86373158,53431.32890688
2024-09-05,08:37:59.000,249,11054285,6365,0,1725525478,13168.09191676,27659.293748309996,53431.26602280001
2024-09-05,08:38:00.000,249,11054374,6045,0,1725525479,13168.07170783,31813.36015557,53431.3009584
2024-09-05,08:38:01.000,249,11054332,4965,0,1725525480,13168.078444139996,30428.629058370003,53431.273009920005
2024-09-05,08:38:02.000,249,11054358,5405,0,1725525481,13168.038026279995,28582.405518329993,53431.26602280001
2024-09-05,08:38:03.000,249,11054312,5765,0,1725525482,13168.03128997,29043.95435421,53431.2310872
2024-09-05,08:38:04.000,249,11054389,6725,0,1725525483,13168.02455365999,28120.821436800004,53431.25204856
2024-09-05,08:38:05.000,249,11054281,5405,0,1725525484,13167.997608419995,31813.36015557,53431.30794552
2024-09-05,08:38:06.000,249,11054259,5525,0,1725525485,13168.00434472999,28120.835535060003,53431.224100080006
2024-09-05,08:38:07.000,249,11054274,4965,0,1725525486,13168.00434472999,25813.034962620004,53431.31493264001
2024-09-05,08:38:08.000,249,11054352,4965,0,1725525487,13167.97066318,28120.821436800004,53431.21711296001
2024-09-05,08:38:09.000,249,11054295,6365,0,1725525488,13167.957190559995,26736.118536120004,53431.273009920005
2024-09-05,08:38:10.000,249,11054281,5645,0,1725525489,13167.95045425,30890.213139900006,53431.3009584
2024-09-05,08:38:11.000,249,11054427,6124,0,1725525490,13167.916772699995,32274.859647539997,53431.25903568
2024-09-05,08:38:12.000,249,11054313,5565,0,1725525491,13167.92350900999,29043.96140334,53431.29397128001
2024-09-05,08:38:13.000,249,11054316,6005,0,1725525492,13167.86288221999,31813.346057310002,53431.224100080006
2024-09-05,08:38:14.000,249,11054317,5365,0,1725525493,13167.88309114999,30890.170845119996,53431.26602280001
2024-09-05,08:38:15.000,249,11054356,6045,0,1725525494,13167.82920067,29043.933206820002,53431.19615160001
2024-09-05,08:38:16.000,249,11054386,4805,0,1725525495,13167.82920067,30428.586763590007,53431.25903568
2024-09-05,08:38:17.000,249,11054352,6124,0,1725525496,13167.82246435999,29505.482042699994,53431.27999704
2024-09-05,08:38:18.000,249,11054367,5765,0,1725525497,13167.795519119994,28582.292732250004,53431.273009920005
2024-09-05,08:38:19.000,249,11054360,5165,0,1725525498,13167.795519119994,25812.91512741,53431.18217736
2024-09-05,08:38:20.000,249,11054358,6045,0,1725525499,13167.82246435999,26736.033946559997,53431.18916448
2024-09-05,08:38:21.000,249,11054356,6124,0,1725525500,13167.80225542999,25351.352193269995,53431.24506144001
2024-09-05,08:38:22.000,249,11054365,6445,0,1725525501,13167.795519119994,25351.352193269995,53431.224100080006
2024-09-05,08:38:23.000,249,11054329,6565,0,1725525502,13167.80225542999,29966.932190759995,53431.21012584
2024-09-05,08:38:24.000,249,11054293,6324,0,1725525503,13167.775310189994,30890.149697729998,53431.18916448
2024-09-05,08:38:25.000,249,11054404,6045,0,1725525504,13167.748364949999,29505.390404010002,53431.161216
2024-09-05,08:38:26.000,249,11054333,6205,0,1725525505,13167.755101259994,28582.250437470007,53431.14025464
2024-09-05,08:38:27.000,249,11054249,6205,0,1725525506,13167.72141970999,30890.072157300005,53431.18217736
2024-09-05,08:38:28.000,249,11054391,6205,0,1725525507,13167.78204649999,28120.70865072,53431.14025464
2024-09-05,08:38:29.000,249,11054201,6284,0,1725525508,13167.755101259994,26736.033946559997,53431.21012584
2024-09-05,08:38:30.000,249,11054333,6084,0,1725525509,13167.734892329994,26274.456914160008,53431.19615160001
2024-09-05,08:38:31.000,249,11054305,6124,0,1725525510,13167.728156019999,29505.39745314,53431.13326752
2024-09-05,08:38:32.000,249,11054352,5965,0,1725525511,13167.694474469994,25812.893980020002,53431.161216
2024-09-05,08:38:33.000,249,11054342,5845,0,1725525512,13167.694474469994,28120.70865072,53431.105319040005
2024-09-05,08:38:34.000,249,11054206,5044,0,1725525513,13167.660792919989,23966.58585042,53431.154228880005
2024-09-05,08:38:35.000,249,11054332,5965,0,1725525514,13167.613638749994,29966.854650330002,53431.21012584
2024-09-05,08:38:36.000,249,11054374,5884,0,1725525515,13167.620375059989,26274.36527547,53431.161216
2024-09-05,08:38:37.000,249,11054283,6205,0,1725525516,13167.579957199989,31813.141632540006,53431.14724176001
2024-09-05,08:38:38.000,249,11054358,4965,0,1725525517,13167.593429819994,33659.40746736,53431.13326752
2024-09-05,08:38:39.000,249,11054369,6565,0,1725525518,13167.579957199989,30428.438731860006,53431.14724176001
2024-09-05,08:38:40.000,249,11054294,5725,0,1725525519,13167.573220889994,27197.512291139996,53431.14025464
2024-09-05,08:38:41.000,249,11054373,6365,0,1725525520,13167.546275649998,32274.67637016,53431.13326752
2024-09-05,08:38:42.000,249,11054359,6565,0,1725525521,13167.499121479988,27659.1034218,53431.18217736
2024-09-05,08:38:43.000,249,11054360,5884,0,1725525522,13167.492385169993,33659.329926930004,53431.19615160001
2024-09-05,08:38:44.000,249,11054352,5884,0,1725525523,13167.465439929998,29505.284667059997,53431.13326752
2024-09-05,08:38:45.000,249,11054323,6124,0,1725525524,13167.445230999998,28120.666355940004,53431.154228880005
2024-09-05,08:38:46.000,249,11054359,6565,0,1725525525,13167.431758379993,35505.56756523,53431.154228880005
2024-09-05,08:38:47.000,249,11054292,5845,0,1725525526,13167.431758379993,28582.16584791,53431.21711296001
2024-09-05,08:38:48.000,249,11054327,6565,0,1725525527,13167.438494689988,29505.24942141,53431.14724176001
2024-09-05,08:38:49.000,249,11054322,5884,0,1725525528,13167.425022069998,31351.472961449996,53431.16820312001
2024-09-05,08:38:50.000,249,11054288,6045,0,1725525529,13167.384604209998,29505.24942141,53431.12628040001
2024-09-05,08:38:51.000,249,11054344,6005,0,1725525530,13167.364395279998,31813.021797330002,53431.14025464
2024-09-05,08:38:52.000,249,11054344,5965,0,1725525531,13167.371131589993,26735.773128750006,53431.14025464
2024-09-05,08:38:53.000,249,11054307,5285,0,1725525532,13167.303768489997,29043.665339879997,53431.11929328
2024-09-05,08:38:54.000,249,11054351,5245,0,1725525533,13167.297032180002,35505.482975670006,53431.09833192001
2024-09-05,08:38:55.000,249,11054348,6084,0,1725525534,13167.276823250002,29043.594848580004,53431.11929328
2024-09-05,08:38:56.000,249,11054293,6165,0,1725525535,13167.236405390002,33659.21714085,53431.08435768
2024-09-05,08:38:57.000,249,11054325,6365,0,1725525536,13167.222932769997,27658.93424268,53431.105319040005
2024-09-05,08:38:58.000,249,11054323,6405,0,1725525537,13167.202723839997,33659.1818952,53431.07038344
2024-09-05,08:38:59.000,249,11054347,6205,0,1725525538,13167.175778600002,29043.566652060006,53431.12628040001
2024-09-05,08:39:00.000,249,11054314,4965,0,1725525539,13167.169042289992,28120.426685519997,53431.01448648
2024-09-05,08:39:01.000,249,11054349,6245,0,1725525540,13167.108415499992,27197.244424200006,53431.06339632
2024-09-05,08:39:02.000,249,11054337,6525,0,1725525541,13167.135360740001,27197.30081724,53431.02846072001
2024-09-05,08:39:03.000,249,11054288,5765,0,1725525542,13167.067997639992,28120.327997700006,53431.00051224001
2024-09-05,08:39:04.000,249,11054342,5925,0,1725525543,13167.067997639992,27658.835554859994,53431.07038344
2024-09-05,08:39:05.000,249,11054305,5605,0,1725525544,13167.027579779991,29966.622029039994,53431.04942208001
2024-09-05,08:39:06.000,249,11054307,6205,0,1725525545,13167.000634539996,28581.940275750007,53431.035447840004
2024-09-05,08:39:07.000,249,11054330,5845,0,1725525546,13167.014107160001,31351.27558581,53430.986538000005
2024-09-05,08:39:08.000,249,11054320,5884,0,1725525547,13166.9736893,32735.98553562,53430.97955088001
2024-09-05,08:39:09.000,249,11054258,5805,0,1725525548,13166.980425609996,29966.57268513,53431.0214736
2024-09-05,08:39:10.000,249,11054292,5884,0,1725525549,13166.966952989991,29966.586783389997,53430.99352512
2024-09-05,08:39:11.000,249,11054271,6124,0,1725525550,13166.940007749996,29966.586783389997,53431.00051224001
2024-09-05,08:39:12.000,249,11054331,5684,0,1725525551,13166.919798819996,31351.24738929,53430.94461528
2024-09-05,08:39:13.000,249,11054309,5605,0,1725525552,13166.87264465,31351.26853668,53430.95858952001
2024-09-05,08:39:14.000,249,11054265,6405,0,1725525553,13166.859172029996,28581.890931839996,53430.94461528
2024-09-05,08:39:15.000,249,11054299,6405,0,1725525554,13166.859172029996,26274.07626114,53430.93064104001
2024-09-05,08:39:16.000,249,11054323,5525,0,1725525555,13166.80528154999,29043.4820625,53430.986538000005
2024-09-05,08:39:17.000,249,11054312,6045,0,1725525556,13166.798545239995,28581.86978445,53430.9516024
2024-09-05,08:39:18.000,249,11054347,6205,0,1725525557,13166.78507261999,29504.960407079998,53430.95858952001
2024-09-05,08:39:19.000,249,11054251,6324,0,1725525558,13166.76486368999,30428.114471880006,53430.96557664
2024-09-05,08:39:20.000,249,11054262,5765,0,1725525559,13166.73118214,28120.292752049994,53430.92365392
2024-09-05,08:39:21.000,249,11054338,6084,0,1725525560,13166.69076428,28581.827489670002,53430.97256376
2024-09-05,08:39:22.000,249,11054330,5044,0,1725525561,13166.717709519995,28581.792244020005,53430.94461528
2024-09-05,08:39:23.000,249,11054339,5525,0,1725525562,13166.66381903999,28581.771096630007,53430.87474408
2024-09-05,08:39:24.000,249,11054322,5884,0,1725525563,13166.60319224999,30427.987587540003,53430.88173120001
2024-09-05,08:39:25.000,249,11054294,5884,0,1725525564,13166.56277438999,26735.51936007,53430.89570544
2024-09-05,08:39:26.000,249,11054277,6485,0,1725525565,13166.515620219994,29966.375309490002,53430.89570544
2024-09-05,08:39:27.000,249,11054329,5565,0,1725525566,13166.488674979999,28120.158818580006,53430.888718320006
2024-09-05,08:39:28.000,249,11054335,6565,0,1725525567,13166.515620219994,31351.014767999994,53430.86076984001
2024-09-05,08:39:29.000,249,11054310,6045,0,1725525568,13166.48193866999,27196.98360639,53430.90967968001
2024-09-05,08:39:30.000,249,11054310,6005,0,1725525569,13166.454993429994,24889.098444389994,53430.83282136001
2024-09-05,08:39:31.000,249,11054255,6525,0,1725525570,13166.441520809989,25350.67547679,53430.88173120001
2024-09-05,08:39:32.000,249,11054277,5525,0,1725525571,13166.468466049999,33658.70960349,53430.76295016001
2024-09-05,08:39:33.000,249,11054274,5044,0,1725525572,13166.421311879989,26735.329033560003,53430.89570544
2024-09-05,08:39:34.000,249,11054298,5205,0,1725525573,13166.407839259999,26735.329033560003,53430.87474408
2024-09-05,08:39:35.000,249,11054283,6565,0,1725525574,13166.387630329999,29504.692540140008,53430.88173120001
2024-09-05,08:39:36.000,249,11054288,5884,0,1725525575,13166.387630329999,30889.31085126,53430.769937280005
2024-09-05,08:39:37.000,249,11054302,5884,0,1725525576,13166.387630329999,24889.02795309,53430.769937280005
2024-09-05,08:39:38.000,249,11054307,6845,0,1725525577,13166.340476159989,32735.520293039997,53430.83980848001
2024-09-05,08:39:39.000,249,11054268,6045,0,1725525578,13166.347212469998,33197.055030660005,53430.83980848001
2024-09-05,08:39:40.000,249,11054337,6525,0,1725525579,13166.340476159989,29043.052065569995,53430.82583424
2024-09-05,08:39:41.000,249,11054296,6124,0,1725525580,13166.293321989993,26273.688558990005,53430.85378272
2024-09-05,08:39:42.000,249,11054282,6045,0,1725525581,13166.286585679998,28119.883902510002,53430.81186000001
2024-09-05,08:39:43.000,249,11054317,6485,0,1725525582,13166.252904129993,33197.09732544,53430.79089864001
2024-09-05,08:39:44.000,249,11054298,6084,0,1725525583,13166.246167819998,29042.99567253,53430.83282136001
2024-09-05,08:39:45.000,249,11054313,6365,0,1725525584,13166.192277339993,25350.534494189997,53430.82583424
2024-09-05,08:39:46.000,249,11054322,5965,0,1725525585,13166.158595790002,29966.08629516,53430.7070532
2024-09-05,08:39:47.000,249,11054309,6405,0,1725525586,13166.111441619993,29966.07924603,53430.769937280005
2024-09-05,08:39:48.000,249,11054314,4805,0,1725525587,13166.084496379997,28581.418640129996,53430.75596304
2024-09-05,08:39:49.000,249,11054349,6605,0,1725525588,13166.071023759992,29504.46696798,53430.74198880001
2024-09-05,08:39:50.000,249,11054293,5565,0,1725525589,13166.003660659997,27196.6804938,53430.7070532
2024-09-05,08:39:51.000,249,11054335,6365,0,1725525590,13165.943033869997,24888.87992136,53430.74198880001
2024-09-05,08:39:52.000,249,11054344,6005,0,1725525591,13165.936297560002,35504.70757137,53430.700066080004
2024-09-05,08:39:53.000,249,11054328,6005,0,1725525592,13165.916088630001,32273.802278040006,53430.69307896001
2024-09-05,08:39:54.000,249,11054366,5965,0,1725525593,13165.902616009997,34581.567604829994,53430.67910472
2024-09-05,08:39:55.000,249,11054332,5965,0,1725525594,13165.868934459992,30427.564639739998,53430.62320776001
2024-09-05,08:39:56.000,249,11054320,5845,0,1725525595,13165.821780289996,25811.9493966,53430.69307896001
2024-09-05,08:39:57.000,249,11054269,6284,0,1725525596,13165.767889809991,28581.284706659993,53430.67211760001
2024-09-05,08:39:58.000,249,11054377,6084,0,1725525597,13165.77462612,26735.018871840002,53430.602246400005
2024-09-05,08:39:59.000,249,11054336,5884,0,1725525598,13165.740944569996,28119.672428610007,53430.64416912001
2024-09-05,08:40:00.000,249,11054307,6365,0,1725525599,13165.700526709996,26734.976577060006,53430.64416912001
2024-09-05,08:40:01.000,249,11054324,5605,0,1725525600,13165.680317779996,28119.644232089995,53430.651156240005
2024-09-05,08:40:02.000,249,11054320,5884,0,1725525601,13165.60621836999,32273.682442830002,53430.637182
2024-09-05,08:40:03.000,249,11054335,6165,0,1725525602,13165.60621836999,31350.528378029994,53430.49045248
2024-09-05,08:40:04.000,249,11054314,5765,0,1725525603,13165.579273129995,29965.888919520003,53430.51141384
2024-09-05,08:40:05.000,249,11054216,5925,0,1725525604,13165.538855269995,25811.857757909995,53430.58128504
2024-09-05,08:40:06.000,249,11054207,6405,0,1725525605,13165.51191003,30888.944296500005,53430.53936232
2024-09-05,08:40:07.000,249,11054361,6245,0,1725525606,13165.53211896,29042.734854719994,53430.50442672001
2024-09-05,08:40:08.000,249,11054340,5925,0,1725525607,13165.52538264999,33196.78011459,53430.462504
2024-09-05,08:40:09.000,249,11054372,5925,0,1725525608,13165.458019549995,30889.0147878,53430.49743960001
2024-09-05,08:40:10.000,249,11054322,5884,0,1725525609,13165.40412906999,29504.29778886,53430.46949112
2024-09-05,08:40:11.000,249,11054328,5884,0,1725525610,13165.40412906999,32735.146689150002,53430.44852976
2024-09-05,08:40:12.000,249,11054342,6045,0,1725525611,13165.377183829994,33658.32895046999,53430.53936232
2024-09-05,08:40:13.000,249,11054377,6365,0,1725525612,13165.33002966,27658.1165436,53430.462504
2024-09-05,08:40:14.000,249,11054289,6205,0,1725525613,13165.30308441999,29042.734854719994,53430.51141384
2024-09-05,08:40:15.000,249,11054349,6405,0,1725525614,13165.309820729999,33196.76601633,53430.42058128
2024-09-05,08:40:16.000,249,11054267,6324,0,1725525615,13165.289611799999,28581.186018840002,53430.41359416
2024-09-05,08:40:17.000,249,11054333,6365,0,1725525616,13165.26266655999,29042.720756459996,53430.44852976
2024-09-05,08:40:18.000,249,11054346,5645,0,1725525617,13165.215512389994,35966.108375519994,53430.434555520005
2024-09-05,08:40:19.000,249,11054213,6245,0,1725525618,13165.235721319994,29504.2836906,53430.3926328
2024-09-05,08:40:20.000,249,11054274,5805,0,1725525619,13165.188567149999,30427.37431323,53430.40660704001
2024-09-05,08:40:21.000,249,11054257,6445,0,1725525620,13165.154885599994,32735.16783654,53430.364684320004
2024-09-05,08:40:22.000,249,11054278,6124,0,1725525621,13165.114467739993,24888.71779137,53430.315774480005
2024-09-05,08:40:23.000,249,11054334,5765,0,1725525622,13165.047104639998,30888.930198240007,53430.35071008
2024-09-05,08:40:24.000,249,11054300,6005,0,1725525623,13165.074049879993,28119.566691660002,53430.32974872001
2024-09-05,08:40:25.000,249,11054330,5845,0,1725525624,13165.047104639998,32273.611951529994,53430.266864640005
2024-09-05,08:40:26.000,249,11054288,5725,0,1725525625,13165.006686779998,31350.401493690006,53430.34372296
2024-09-05,08:40:27.000,249,11054295,6124,0,1725525626,13164.952796299993,31350.47198499,53430.32974872001
2024-09-05,08:40:28.000,249,11054246,5805,0,1725525627,13164.885433199997,33196.63208286,53430.30180024
2024-09-05,08:40:29.000,249,11054247,6205,0,1725525628,13164.858487960002,27657.876873179994,53430.315774480005
2024-09-05,08:40:30.000,249,11054305,6445,0,1725525629,13164.824806409997,35504.39036052,53430.23891616001
2024-09-05,08:40:31.000,249,11054263,6245,0,1725525630,13164.770915929992,34119.673361580004,53430.24590328
2024-09-05,08:40:32.000,249,11054322,6084,0,1725525631,13164.750706999992,27196.34918469,53430.23891616001
2024-09-05,08:40:33.000,249,11054316,5965,0,1725525632,13164.797861170002,31811.957378699997,53430.28782600001
2024-09-05,08:40:34.000,249,11054269,6405,0,1725525633,13164.784388549997,30427.275625409995,53430.15507072
2024-09-05,08:40:35.000,249,11054272,6205,0,1725525634,13164.777652240002,30888.789215640005,53430.20398056
2024-09-05,08:40:36.000,249,11054288,5965,0,1725525635,13164.710289139992,25811.702677049994,53430.17603208
2024-09-05,08:40:37.000,249,11054307,6324,0,1725525636,13164.656398660001,29965.705642140005,53430.13410936
2024-09-05,08:40:38.000,249,11054259,6485,0,1725525637,13164.669871279992,30888.817412160002,53430.1830192
2024-09-05,08:40:39.000,249,11054265,6205,0,1725525638,13164.589035559991,29042.572724729995,53430.16205784001
2024-09-05,08:40:40.000,249,11054247,6445,0,1725525639,13164.609244489991,29965.677445620007,53430.14109648001
2024-09-05,08:40:41.000,249,11054331,6165,0,1725525640,13164.595771870001,30888.732822599995,53430.099173760005
2024-09-05,08:40:42.000,249,11054344,5925,0,1725525641,13164.55535401,28119.42570906,53430.14109648001
2024-09-05,08:40:43.000,249,11054374,6005,0,1725525642,13164.541881389996,26273.216267280004,53430.12013512001
2024-09-05,08:40:44.000,249,11054311,6045,0,1725525643,13164.548617699991,26273.145775979996,53430.12712224
2024-09-05,08:40:45.000,249,11054259,6365,0,1725525644,13164.49472722,33658.06813266,53430.08519952
2024-09-05,08:40:46.000,249,11054313,6165,0,1725525645,13164.51493615,31811.830494359994,53430.12712224
2024-09-05,08:40:47.000,249,11054333,6205,0,1725525646,13164.43410043,31811.858690880006,53430.06423816
2024-09-05,08:40:48.000,249,11054286,5925,0,1725525647,13164.440836739996,29965.571708670002,53430.00135408001
2024-09-05,08:40:49.000,249,11054301,6405,0,1725525648,13164.4138915,29965.571708670002,53429.97340560001
2024-09-05,08:40:50.000,249,11054329,6284,0,1725525649,13164.420627809995,30427.134642809993,53430.029302560004
2024-09-05,08:40:51.000,249,11054368,5884,0,1725525650,13164.32631946999,26273.11757946,53429.98737984
2024-09-05,08:40:52.000,249,11054193,6565,0,1725525651,13164.25222006,32273.351133720003,53429.93847
2024-09-05,08:40:53.000,249,11054107,6205,0,1725525652,13164.29263792,28580.90405364,53429.99436696001
2024-09-05,08:40:54.000,249,11054288,5725,0,1725525653,13164.2118022,26734.652317080006,53429.95244424001
2024-09-05,08:40:55.000,249,11054299,6405,0,1725525654,13164.2118022,27657.764087100004,53429.97340560001
2024-09-05,08:40:56.000,249,11053946,5645,0,1725525655,13164.178120649995,31350.204118049995,53429.97340560001
2024-09-05,08:40:57.000,249,11053944,5845,0,1725525656,13164.070339689999,32734.85767482,53429.91052152
2024-09-05,08:40:58.000,249,11053971,6565,0,1725525657,13164.097284929994,28119.27767733,53429.93847
2024-09-05,08:40:59.000,249,11053939,6284,0,1725525658,13164.056867069994,28580.819464080007,53429.87558592001
2024-09-05,08:41:00.000,249,11053983,6205,0,1725525659,13164.06360337999,30427.04300412,53429.90353440001
2024-09-05,08:41:01.000,249,11053940,5725,0,1725525660,13164.029921829999,33657.94829745,53429.812701840005
2024-09-05,08:41:02.000,249,11053943,6565,0,1725525661,13164.009712899999,30888.627085650005,53429.84065032
2024-09-05,08:41:03.000,249,11054005,6525,0,1725525662,13164.016449209994,28119.25652994,53429.85462456001
2024-09-05,08:41:04.000,249,11054002,5965,0,1725525663,13163.949086109998,31350.13362675,53429.75680488001
2024-09-05,08:41:05.000,249,11053942,5884,0,1725525664,13163.955822419994,29503.903037580007,53429.7288564
2024-09-05,08:41:06.000,249,11053974,5805,0,1725525665,13163.949086109998,27657.735890580007,53429.73584352001
2024-09-05,08:41:07.000,249,11053944,5845,0,1725525666,13163.908668249998,27657.700644929995,53429.79174048
2024-09-05,08:41:08.000,249,11053835,6565,0,1725525667,13163.874986699993,29965.465971719997,53429.72186928
2024-09-05,08:41:09.000,249,11053980,5884,0,1725525668,13163.827832529998,26273.047088160005,53429.77776624
2024-09-05,08:41:10.000,249,11054016,5965,0,1725525669,13163.780678360003,30427.05005325,53429.73584352001
2024-09-05,08:41:11.000,249,11053942,5725,0,1725525670,13163.827832529998,25349.963514660005,53429.75680488001
2024-09-05,08:41:12.000,249,11054001,6525,0,1725525671,13163.773942049993,27657.771136230003,53429.70789504001
2024-09-05,08:41:13.000,249,11053993,6324,0,1725525672,13163.726787879998,34119.48303507001,53429.75680488001
2024-09-05,08:41:14.000,249,11053938,5845,0,1725525673,13163.699842640002,27657.714743189994,53429.67994656
2024-09-05,08:41:15.000,249,11053926,5925,0,1725525674,13163.686370019997,33196.378314179994,53429.7288564
2024-09-05,08:41:16.000,249,11053912,6005,0,1725525675,13163.652688469992,28119.2706282,53429.6240496
2024-09-05,08:41:17.000,249,11053943,6284,0,1725525676,13163.639215850002,30888.500201310002,53429.61706248001
2024-09-05,08:41:18.000,249,11053973,6284,0,1725525677,13163.639215850002,26734.56772752,53429.63802384001
2024-09-05,08:41:19.000,249,11053932,5884,0,1725525678,13163.598797990002,28119.221284290004,53429.596101120005
2024-09-05,08:41:20.000,249,11053949,6365,0,1725525679,13163.571852749992,25349.84367945,53429.57513976
2024-09-05,08:41:21.000,249,11053916,6005,0,1725525680,13163.517962270002,31350.041988059995,53429.51225568
2024-09-05,08:41:22.000,249,11053974,5965,0,1725525681,13163.484280719997,29965.465971719997,53429.50526856
2024-09-05,08:41:23.000,249,11053996,6005,0,1725525682,13163.484280719997,32273.252445899998,53429.58212688
2024-09-05,08:41:24.000,249,11053915,6485,0,1725525683,13163.491017029992,28580.72077626,53429.547191280006
2024-09-05,08:41:25.000,249,11053990,6245,0,1725525684,13163.396708690001,28580.73487452,53429.49129432001
2024-09-05,08:41:26.000,249,11053958,5925,0,1725525685,13163.349554519991,33196.272577230004,53429.50526856
2024-09-05,08:41:27.000,249,11053867,6445,0,1725525686,13163.309136659991,29965.360234770007,53429.49129432001
2024-09-05,08:41:28.000,249,11054011,6405,0,1725525687,13163.288927729991,32273.139659819994,53429.42142312001
2024-09-05,08:41:29.000,249,11053941,6485,0,1725525688,13163.24850986999,31811.569676550003,53429.35155192001
2024-09-05,08:41:30.000,249,11053956,5765,0,1725525689,13163.261982489996,29965.2967926,53429.33757768
2024-09-05,08:41:31.000,249,11053986,5925,0,1725525690,13163.24850986999,29042.262563009994,53429.40744888
2024-09-05,08:41:32.000,249,11053944,6165,0,1725525691,13163.221564629996,27196.02492471,53429.37251328001
2024-09-05,08:41:33.000,249,11053976,5965,0,1725525692,13163.181146769995,30426.838579350006,53429.33757768
2024-09-05,08:41:34.000,249,11053909,6284,0,1725525693,13163.160937839995,27196.01082645,53429.358539040004
2024-09-05,08:41:35.000,249,11053987,6565,0,1725525694,13163.10704735999,29965.27564521,53429.30264208001
2024-09-05,08:41:36.000,249,11054015,6124,0,1725525695,13163.11378367,27196.01787558,53429.309629200005
2024-09-05,08:41:37.000,249,11053950,5925,0,1725525696,13163.12725628999,29042.241415619996,53429.3445648
2024-09-05,08:41:38.000,249,11053959,6525,0,1725525697,13163.059893189995,32734.632102660005,53429.379500400006
2024-09-05,08:41:39.000,249,11054012,5884,0,1725525698,13163.039684259995,28119.059154300005,53429.36552616
2024-09-05,08:41:40.000,249,11053976,5684,0,1725525699,13163.07336581,27657.48917103,53429.309629200005
2024-09-05,08:41:41.000,249,11053987,6245,0,1725525700,13163.02621163999,25811.223336209994,53429.28168072001
2024-09-05,08:41:42.000,249,11053945,5525,0,1725525701,13163.039684259995,28119.059154300005,53429.23277088001
2024-09-05,08:41:43.000,249,11053971,5565,0,1725525702,13162.98579377999,29965.317939989996,53429.26770648
2024-09-05,08:41:44.000,249,11053990,5725,0,1725525703,13162.98579377999,24888.111566189997,53429.28866784
2024-09-05,08:41:45.000,249,11053944,5884,0,1725525704,13162.979057469995,25811.216287079995,53429.28866784
2024-09-05,08:41:46.000,249,11053951,6405,0,1725525705,13162.999266399995,30888.316923930004,53429.25373224001
2024-09-05,08:41:47.000,249,11054013,6445,0,1725525706,13162.90495805999,31349.844612419998,53429.16289968001
2024-09-05,08:41:48.000,249,11053957,5445,0,1725525707,13162.891485439999,24888.06927141,53429.141938320005
2024-09-05,08:41:49.000,249,11053886,5925,0,1725525708,13162.878012819994,29503.635170640002,53429.14892544
2024-09-05,08:41:50.000,249,11053946,5805,0,1725525709,13162.84433126999,28118.96751561,53429.14892544
2024-09-05,08:41:51.000,249,11053973,6245,0,1725525710,13162.810649719999,29042.02994172,53429.16289968001
2024-09-05,08:41:52.000,249,11053987,6365,0,1725525711,13162.790440789999,29042.03699085,53429.12796408
2024-09-05,08:41:53.000,249,11053976,6045,0,1725525712,13162.736550309994,33657.511251389995,53429.05110576
2024-09-05,08:41:54.000,249,11053939,5525,0,1725525713,13162.729813999998,29965.09941696,53429.10700272
2024-09-05,08:41:55.000,249,11053972,5884,0,1725525714,13162.689396139998,30426.627105449996,53429.07905424
2024-09-05,08:41:56.000,249,11053953,6205,0,1725525715,13162.689396139998,28580.431761929998,53429.10700272
2024-09-05,08:41:57.000,249,11053945,6405,0,1725525716,13162.648978279998,28580.431761929998,53429.08604136001
2024-09-05,08:41:58.000,249,11053979,6205,0,1725525717,13162.642241969988,30426.620056319996,53428.99520880001
2024-09-05,08:41:59.000,249,11054049,6405,0,1725525718,13162.615296729993,29503.51533543,53429.044118640006
2024-09-05,08:42:00.000,249,11053987,6324,0,1725525719,13162.527724699998,27657.207205829996,53429.08604136001
2024-09-05,08:42:01.000,249,11053991,6245,0,1725525720,13162.547933629998,23964.872911829996,53429.023157280004
2024-09-05,08:42:02.000,249,11053968,5884,0,1725525721,13162.547933629998,26734.165927110007,53429.00219592
2024-09-05,08:42:03.000,249,11053996,5845,0,1725525722,13162.534461009993,31349.696580689997,53428.98822168001
2024-09-05,08:42:04.000,249,11054007,6084,0,1725525723,13162.547933629998,29041.952401290007,53429.023157280004
2024-09-05,08:42:05.000,249,11054050,5805,0,1725525724,13162.520988390002,31811.259514830002,53428.9602732
2024-09-05,08:42:06.000,249,11053951,6205,0,1725525725,13162.514252079993,29041.910106509997,53429.00219592
2024-09-05,08:42:07.000,249,11053987,6245,0,1725525726,13162.520988390002,30426.57071241,53429.00219592
2024-09-05,08:42:08.000,249,11053982,6124,0,1725525727,13162.507515769998,33657.391416180006,53428.93232472
2024-09-05,08:42:09.000,249,11054003,6405,0,1725525728,13162.487306839997,29041.896008249998,53428.94629896001
2024-09-05,08:42:10.000,249,11054005,6605,0,1725525729,13162.494043149993,32734.279646159994,53428.91835048001
2024-09-05,08:42:11.000,249,11053962,4965,0,1725525730,13162.514252079993,29503.444844130005,53428.93232472
2024-09-05,08:42:12.000,249,11054000,5405,0,1725525731,13162.473834219993,32272.73785941,53428.86944064001
2024-09-05,08:42:13.000,249,11054007,5605,0,1725525732,13162.453625289992,25811.040058829996,53428.84847928001
2024-09-05,08:42:14.000,249,11054006,4845,0,1725525733,13162.494043149993,32272.74490854,53428.89738912001
2024-09-05,08:42:15.000,249,11054040,4885,0,1725525734,13162.467097909997,27195.637222560006,53428.91136336
2024-09-05,08:42:16.000,249,11054000,5845,0,1725525735,13162.487306839997,33195.82143291,53428.876427760006
2024-09-05,08:42:17.000,249,11054030,5725,0,1725525736,13162.473834219993,31811.153777879998,53428.90437624
2024-09-05,08:42:18.000,249,11054023,6405,0,1725525737,13162.480570530002,28580.283730199997,53428.95328608
2024-09-05,08:42:19.000,249,11054029,6365,0,1725525738,13162.433416359992,25349.39253513,53428.86944064001
2024-09-05,08:42:20.000,249,11054051,6245,0,1725525739,13162.419943740002,33657.37026878999,53428.827517920006
2024-09-05,08:42:21.000,249,11053982,5645,0,1725525740,13162.366053259997,28580.290779329996,53428.827517920006
2024-09-05,08:42:22.000,249,11053962,5965,0,1725525741,13162.392998499992,30426.514319370006,53428.84847928001
2024-09-05,08:42:23.000,249,11053985,6324,0,1725525742,13162.372789569992,34580.53843185,53428.84847928001
2024-09-05,08:42:24.000,249,11053995,5485,0,1725525743,13162.372789569992,29964.937286970002,53428.855466400004
2024-09-05,08:42:25.000,249,11054017,5525,0,1725525744,13162.298690160002,26734.116583199997,53428.84847928001
2024-09-05,08:42:26.000,249,11053997,6045,0,1725525745,13162.312162779992,24426.30896163,53428.84149216
2024-09-05,08:42:27.000,249,11054036,5925,0,1725525746,13162.278481230001,31349.633138520003,53428.79956944001
2024-09-05,08:42:28.000,249,11053934,5805,0,1725525747,13162.271744919992,31349.611991130005,53428.82053080001
2024-09-05,08:42:29.000,249,11053968,5765,0,1725525748,13162.298690160002,31811.231318310005,53428.79956944001
2024-09-05,08:42:30.000,249,11053973,6245,0,1725525749,13162.278481230001,31349.68248243,53428.79258232
2024-09-05,08:42:31.000,249,11053917,6324,0,1725525750,13162.305426469997,33195.884875079995,53428.806556560005
2024-09-05,08:42:32.000,249,11053948,5965,0,1725525751,13162.271744919992,26734.08838668,53428.72969824001
2024-09-05,08:42:33.000,249,11053960,5925,0,1725525752,13162.271744919992,30426.542515890003,53428.72969824001
2024-09-05,08:42:34.000,249,11053965,6284,0,1725525753,13162.318899090002,28118.77013997,53428.77860808001
2024-09-05,08:42:35.000,249,11053873,6324,0,1725525754,13162.305426469997,30888.084302639996,53428.73668536
2024-09-05,08:42:36.000,249,11053977,6165,0,1725525755,13162.318899090002,30426.542515890003,53428.757646720005
2024-09-05,08:42:37.000,249,11053979,6284,0,1725525756,13162.332371709992,30888.084302639996,53428.72271112
2024-09-05,08:42:38.000,249,11053927,6445,0,1725525757,13162.312162779992,30426.56366328,53428.74367248
2024-09-05,08:42:39.000,249,11054003,6084,0,1725525758,13162.359316950002,35503.64315274,53428.708736880006
2024-09-05,08:42:40.000,249,11054046,6005,0,1725525759,13162.345844329997,31811.203121790008,53428.757646720005
2024-09-05,08:42:41.000,249,11053895,6284,0,1725525760,13162.366053259997,28118.7771891,53428.70174976001
2024-09-05,08:42:42.000,249,11053978,6124,0,1725525761,13162.352580639992,31811.210170920007,53428.69476264
2024-09-05,08:42:43.000,249,11053981,6284,0,1725525762,13162.339108020002,28580.25553368,53428.70174976001
2024-09-05,08:42:44.000,249,11053984,5925,0,1725525763,13162.318899090002,28580.297828459996,53428.67380128
2024-09-05,08:42:45.000,249,11053953,6365,0,1725525764,13162.345844329997,29503.395500219995,53428.687775520004
2024-09-05,08:42:46.000,249,11053981,6245,0,1725525765,13162.413207429992,35503.60790709,53428.69476264
2024-09-05,08:42:47.000,249,11053961,6245,0,1725525766,13162.399734810002,29964.95843436,53428.66681416
2024-09-05,08:42:48.000,249,11053960,5925,0,1725525767,13162.406471119997,26272.581845580004,53428.67380128
2024-09-05,08:42:49.000,249,11053996,5845,0,1725525768,13162.392998499992,32272.75195767,53428.659827040006
2024-09-05,08:42:50.000,249,11053994,5884,0,1725525769,13162.413207429992,29041.910106509997,53428.70174976001
2024-09-05,08:42:51.000,249,11054029,6565,0,1725525770,13162.433416359992,26734.201172760004,53428.69476264
2024-09-05,08:42:52.000,249,11053964,5645,0,1725525771,13162.473834219993,29041.924204769995,53428.65283992001
2024-09-05,08:42:53.000,249,11054044,5765,0,1725525772,13162.453625289992,30426.535466760004,53428.687775520004
2024-09-05,08:42:54.000,249,11053933,6124,0,1725525773,13162.460361600002,32734.293744420007,53428.69476264
2024-09-05,08:42:55.000,249,11053986,5645,0,1725525774,13162.433416359992,33657.4196127,53428.67380128
2024-09-05,08:42:56.000,249,11054019,6365,0,1725525775,13162.440152670002,28580.382418020003,53428.62489144
2024-09-05,08:42:57.000,249,11053979,6445,0,1725525776,13162.440152670002,29041.88895912,53428.69476264
2024-09-05,08:42:58.000,249,11053975,6245,0,1725525777,13162.514252079993,29965.071220440004,53428.65283992001
2024-09-05,08:42:59.000,249,11053981,6365,0,1725525778,13162.467097909997,30888.126597420007,53428.708736880006
2024-09-05,08:43:00.000,249,11053902,5884,0,1725525779,13162.487306839997,29965.071220440004,53428.687775520004
2024-09-05,08:43:01.000,249,11053963,6245,0,1725525780,13162.473834219993,29503.473040650002,53428.6458528
2024-09-05,08:43:02.000,249,11054047,6405,0,1725525781,13162.487306839997,32734.406530499997,53428.61091720001
2024-09-05,08:43:03.000,249,11053977,6445,0,1725525782,13162.487306839997,28580.4247128,53428.62489144
2024-09-05,08:43:04.000,249,11054015,6324,0,1725525783,13162.514252079993,29965.085318700003,53428.687775520004
2024-09-05,08:43:05.000,249,11053962,5925,0,1725525784,13162.500779460002,31349.710678949996,53428.70174976001
2024-09-05,08:43:06.000,249,11053950,5884,0,1725525785,13162.568142559998,27657.355237559997,53428.708736880006
2024-09-05,08:43:07.000,249,11053962,5805,0,1725525786,13162.554669939993,33657.511251389995,53428.687775520004
2024-09-05,08:43:08.000,249,11053867,6405,0,1725525787,13162.595087799993,28118.875876920007,53428.67380128
2024-09-05,08:43:09.000,249,11053981,6685,0,1725525788,13162.608560419998,30426.620056319996,53428.66681416
2024-09-05,08:43:10.000,249,11053959,6405,0,1725525789,13162.615296729993,29503.543531949996,53428.65283992001
2024-09-05,08:43:11.000,249,11054020,5805,0,1725525790,13162.628769349998,24426.428796840002,53428.66681416
2024-09-05,08:43:12.000,249,11054013,6205,0,1725525791,13162.642241969988,31349.82346503,53428.67380128
2024-09-05,08:43:13.000,249,11054002,6205,0,1725525792,13162.696132449993,26734.278713189997,53428.65283992001
2024-09-05,08:43:14.000,249,11054012,5005,0,1725525793,13162.682659829989,26734.271664059997,53428.61091720001
2024-09-05,08:43:15.000,249,11054011,6365,0,1725525794,13162.642241969988,27195.764106899995,53428.65283992001
2024-09-05,08:43:16.000,249,11054019,6324,0,1725525795,13162.689396139998,30888.232334369997,53428.61790432
2024-09-05,08:43:17.000,249,11054006,5884,0,1725525796,13162.696132449993,28118.918171700003,53428.687775520004
2024-09-05,08:43:18.000,249,11054045,6725,0,1725525797,13162.716341379994,26272.77217209,53428.65283992001
2024-09-05,08:43:19.000,249,11053953,5445,0,1725525798,13162.770231859999,31811.421644820002,53428.66681416
2024-09-05,08:43:20.000,249,11053980,5925,0,1725525799,13162.763495549989,30888.225285239998,53428.68078840001
2024-09-05,08:43:21.000,249,11054014,5884,0,1725525800,13162.743286619989,34119.21516813,53428.67380128
2024-09-05,08:43:22.000,249,11054010,6245,0,1725525801,13162.797177099994,28118.95341735,53428.708736880006
2024-09-05,08:43:23.000,249,11053984,5884,0,1725525802,13162.817386029994,29503.614023250004,53428.77162096
2024-09-05,08:43:24.000,249,11053959,5765,0,1725525803,13162.810649719999,27657.418679730006,53428.74367248
2024-09-05,08:43:25.000,249,11053978,5925,0,1725525804,13162.783704479989,30888.36626784,53428.715724
2024-09-05,08:43:26.000,249,11054008,5125,0,1725525805,13162.817386029994,29503.684514549997,53428.69476264
2024-09-05,08:43:27.000,249,11053952,6205,0,1725525806,13162.84433126999,24426.590926830002,53428.73668536
2024-09-05,08:43:28.000,249,11054004,4925,0,1725525807,13162.878012819994,29965.332038249995,53428.72271112
2024-09-05,08:43:29.000,249,11054065,6525,0,1725525808,13162.898221749994,23503.556697239997,53428.73668536
2024-09-05,08:43:30.000,249,11053985,6485,0,1725525809,13162.871276509999,30426.89497239,53428.68078840001
2024-09-05,08:43:31.000,249,11053976,5205,0,1725525810,13162.94537591999,30426.923168909998,53428.708736880006
2024-09-05,08:43:32.000,249,11054031,6605,0,1725525811,13162.94537591999,33657.89895354,53428.72271112
2024-09-05,08:43:33.000,249,11053990,6084,0,1725525812,13162.958848539995,31811.682462630008,53428.75065960001
2024-09-05,08:43:34.000,249,11053985,6605,0,1725525813,13162.999266399995,30888.584790869994,53428.72969824001
2024-09-05,08:43:35.000,249,11054005,6284,0,1725525814,13162.96558484999,28580.812414950007,53428.708736880006
2024-09-05,08:43:36.000,249,11053943,5365,0,1725525815,13162.95211223,29042.466987780004,53428.7855952
2024-09-05,08:43:37.000,249,11053973,6485,0,1725525816,13162.98579377999,30427.06415151,53428.77162096
2024-09-05,08:43:38.000,249,11054028,4925,0,1725525817,13163.01273902,30427.106446289996,53428.806556560005
2024-09-05,08:43:39.000,249,11054030,6084,0,1725525818,13163.039684259995,30427.106446289996,53428.77162096
2024-09-05,08:43:40.000,249,11054022,6084,0,1725525819,13163.03294795,25349.963514660005,53428.806556560005
2024-09-05,08:43:41.000,249,11053977,6405,0,1725525820,13163.080102119995,30427.106446289996,53428.73668536
2024-09-05,08:43:42.000,249,11054010,6045,0,1725525821,13163.100311049995,28580.812414950007,53428.75065960001
2024-09-05,08:43:43.000,249,11054031,5925,0,1725525822,13163.1339926,26273.152825109995,53428.76463384
2024-09-05,08:43:44.000,249,11053989,5605,0,1725525823,13163.14746521999,28119.319972109995,53428.7855952
2024-09-05,08:43:45.000,249,11053961,6205,0,1725525824,13163.18788307999,32734.871773079998,53428.79956944001
2024-09-05,08:43:46.000,249,11053989,5565,0,1725525825,13163.221564629996,26734.666415340005,53428.7855952
2024-09-05,08:43:47.000,249,11053969,6084,0,1725525826,13163.22830093999,32273.37228111,53428.806556560005
2024-09-05,08:43:48.000,249,11053998,5044,0,1725525827,13163.282191419996,31811.844592620007,53428.77860808001
2024-09-05,08:43:49.000,249,11054248,5884,0,1725525828,13163.282191419996,28580.960446679994,53428.806556560005
2024-09-05,08:43:50.000,249,11054345,5565,0,1725525829,13163.26871879999,28119.460954709997,53428.827517920006
2024-09-05,08:43:51.000,249,11054293,6284,0,1725525830,13163.29566404,33196.589788080004,53428.83450504
2024-09-05,08:43:52.000,249,11054314,5965,0,1725525831,13163.322609279996,27196.34213556,53428.82053080001
2024-09-05,08:43:53.000,249,11054286,6045,0,1725525832,13163.309136659991,31350.331002389998,53428.86944064001
2024-09-05,08:43:54.000,249,11054204,6045,0,1725525833,13163.369763449991,27657.975561,53428.93232472
2024-09-05,08:43:55.000,249,11054315,6245,0,1725525834,13163.389972379991,30427.261527149996,53428.89738912001
2024-09-05,08:43:56.000,249,11054241,6445,0,1725525835,13163.376499760001,30888.83151042,53428.91136336
2024-09-05,08:43:57.000,249,11054315,6245,0,1725525836,13163.443862859996,29042.622068640005,53428.93232472
2024-09-05,08:43:58.000,249,11054296,6165,0,1725525837,13163.470808099992,29504.227297560006,53428.925337600005
2024-09-05,08:43:59.000,249,11054395,5405,0,1725525838,13163.477544410001,37350.73373577,53428.925337600005
2024-09-05,08:44:00.000,249,11054338,5005,0,1725525839,13163.491017029992,27658.046052300007,53428.974247440005
2024-09-05,08:44:01.000,249,11054332,5125,0,1725525840,13163.524698579997,31812.09131217,53429.00219592
2024-09-05,08:44:02.000,249,11054324,5165,0,1725525841,13163.504489649997,29965.853673870006,53428.98123456
2024-09-05,08:44:03.000,249,11054363,6525,0,1725525842,13163.585325369997,30889.064131709994,53428.94629896001
2024-09-05,08:44:04.000,249,11054365,6405,0,1725525843,13163.558380130002,30888.99364041,53428.9602732
2024-09-05,08:44:05.000,249,11054345,5405,0,1725525844,13163.598797990002,27658.10949447,53428.98822168001
2024-09-05,08:44:06.000,249,11054310,5005,0,1725525845,13163.592061679992,27658.187034899995,53428.925337600005
2024-09-05,08:44:07.000,249,11054334,5005,0,1725525846,13163.598797990002,33196.906998930004,53428.93931184
2024-09-05,08:44:08.000,249,11054351,6205,0,1725525847,13163.652688469992,29042.868788189997,53428.91136336
2024-09-05,08:44:09.000,249,11054354,5965,0,1725525848,13163.666161089997,26273.57577291,53428.93931184
2024-09-05,08:44:10.000,249,11054321,6445,0,1725525849,13163.720051570002,27196.758034230006,53428.9602732
2024-09-05,08:44:11.000,249,11054348,5805,0,1725525850,13163.679633710002,26735.159854440004,53428.91136336
2024-09-05,08:44:12.000,249,11054332,5245,0,1725525851,13163.693106329993,27196.722788579995,53428.925337600005
2024-09-05,08:44:13.000,249,11054380,5925,0,1725525852,13163.740260500002,34120.16680068,53428.94629896001
2024-09-05,08:44:14.000,249,11054347,6245,0,1725525853,13163.767205739998,29966.128589939995,53429.00219592
2024-09-05,08:44:15.000,249,11054356,5645,0,1725525854,13163.800887289988,32273.971457160005,53428.99520880001
2024-09-05,08:44:16.000,249,11054360,5925,0,1725525855,13163.800887289988,28119.933246419998,53429.00918304
2024-09-05,08:44:17.000,249,11054336,5884,0,1725525856,13163.834568839993,27196.856722049997,53429.023157280004
2024-09-05,08:44:18.000,249,11054308,5884,0,1725525857,13163.881723009988,24889.091395259995,53428.98123456
2024-09-05,08:44:19.000,249,11054356,5965,0,1725525858,13163.895195629993,29504.6361471,53429.03713152001
2024-09-05,08:44:20.000,249,11054350,5925,0,1725525859,13163.901931939989,23965.993723499996,53429.03713152001
2024-09-05,08:44:21.000,249,11054353,6284,0,1725525860,13163.962558729989,32274.112439760007,53429.00918304
2024-09-05,08:44:22.000,249,11054384,5965,0,1725525861,13163.982767659989,26735.385426599998,53429.01617016001
2024-09-05,08:44:23.000,249,11054389,6245,0,1725525862,13163.989503969999,32274.140636280004,53429.08604136001
2024-09-05,08:44:24.000,249,11054238,5925,0,1725525863,13164.002976589989,28581.68650707,53428.98822168001
2024-09-05,08:44:25.000,249,11054301,6205,0,1725525864,13164.056867069994,30427.910047109996,53429.05110576
2024-09-05,08:44:26.000,249,11054327,6445,0,1725525865,13164.056867069994,24427.669443720006,53429.01617016001
2024-09-05,08:44:27.000,249,11054347,6245,0,1725525866,13164.090548619999,27197.068195950007,53429.11398984001
2024-09-05,08:44:28.000,249,11054323,6324,0,1725525867,13164.097284929994,31351.127554079998,53429.12097696
2024-09-05,08:44:29.000,249,11054357,6645,0,1725525868,13164.097284929994,29966.38940775,53429.12097696
2024-09-05,08:44:30.000,249,11054386,5725,0,1725525869,13164.13096648,27658.659326609995,53429.14892544
2024-09-05,08:44:31.000,249,11054385,6284,0,1725525870,13164.117493859994,27197.124588990002,53429.15591256001
2024-09-05,08:44:32.000,249,11054351,6605,0,1725525871,13164.15117541,25812.492179609995,53429.18386104001
2024-09-05,08:44:33.000,249,11054365,6565,0,1725525872,13164.13096648,30889.550521679994,53429.18386104001
2024-09-05,08:44:34.000,249,11054338,5725,0,1725525873,13164.15117541,28581.84158793,53429.141938320005
2024-09-05,08:44:35.000,249,11054368,5805,0,1725525874,13164.14443909999,29043.418620330005,53429.12097696
2024-09-05,08:44:36.000,249,11054368,5805,0,1725525875,13164.16464802999,31351.198045380006,53429.14892544
2024-09-05,08:44:37.000,249,11054380,5925,0,1725525876,13164.20506588999,29043.446816850003,53429.20482240001
2024-09-05,08:44:38.000,249,11054333,6605,0,1725525877,13164.23201113,31351.24738929,53429.1698868
2024-09-05,08:44:39.000,249,11054316,4845,0,1725525878,13164.27242899,26274.118555919995,53429.211809520006
2024-09-05,08:44:40.000,249,11054373,6765,0,1725525879,13164.25222006,27197.237375070006,53429.190848160004
2024-09-05,08:44:41.000,249,11054291,5445,0,1725525880,13164.27242899,30889.761995580004,53429.14892544
2024-09-05,08:44:42.000,249,11054314,5005,0,1725525881,13164.28590160999,28581.982570530003,53429.1698868
2024-09-05,08:44:43.000,249,11054382,4925,0,1725525882,13164.30611053999,24427.965507179993,53429.21879664
2024-09-05,08:44:44.000,249,11054332,6045,0,1725525883,13164.319583159995,33659.174846070004,53429.21879664
2024-09-05,08:44:45.000,249,11054316,5965,0,1725525884,13164.299374229995,29505.207126630004,53429.24674512
2024-09-05,08:44:46.000,249,11054344,5884,0,1725525885,13164.31284685,29966.664323820005,53429.23277088001
2024-09-05,08:44:47.000,249,11054305,6485,0,1725525886,13164.36673732999,29505.235323150002,53429.239758
2024-09-05,08:44:48.000,249,11054181,6205,0,1725525887,13164.36673732999,28582.067160089995,53429.18386104001
2024-09-05,08:44:49.000,249,11054325,6205,0,1725525888,13164.39368257,32736.189960389995,53429.18386104001
2024-09-05,08:44:50.000,249,11054338,5165,0,1725525889,13164.380209949995,25812.74594829,53429.1698868
2024-09-05,08:44:51.000,249,11054284,5965,0,1725525890,13164.38694625999,29505.298765319996,53429.21879664
2024-09-05,08:44:52.000,249,11054332,4925,0,1725525891,13164.38694625999,23504.994719759998,53429.17687392
2024-09-05,08:44:53.000,249,11054311,6525,0,1725525892,13164.39368257,30890.029862519994,53429.2746936
2024-09-05,08:44:54.000,249,11054342,5884,0,1725525893,13164.38694625999,27659.110470929998,53429.2746936
2024-09-05,08:44:55.000,249,11054325,6284,0,1725525894,13164.420627809995,29043.764027700003,53429.26770648
2024-09-05,08:44:56.000,249,11054355,6245,0,1725525895,13164.36673732999,31351.642140569995,53429.239758
2024-09-05,08:44:57.000,249,11054335,6165,0,1725525896,13164.40715518999,29505.39745314,53429.260719360005
2024-09-05,08:44:58.000,249,11054290,5845,0,1725525897,13164.400418879995,26274.492159810005,53429.25373224001
2024-09-05,08:44:59.000,249,11054329,6165,0,1725525898,13164.44757304999,32736.415532550003,53429.25373224001
2024-09-05,08:45:00.000,249,11054298,5925,0,1725525899,13164.420627809995,26274.513307200003,53429.21879664
2024-09-05,08:45:01.000,249,11054349,6324,0,1725525900,13164.44757304999,28582.34207616,53429.2746936
2024-09-05,08:45:02.000,249,11054307,6565,0,1725525901,13164.44757304999,31813.310811660005,53429.25373224001
2024-09-05,08:45:03.000,249,11054272,5925,0,1725525902,13164.45430936,29505.531386610004,53429.33757768
2024-09-05,08:45:04.000,249,11054310,5565,0,1725525903,13164.42736411999,32274.894893189994,53429.28168072001
2024-09-05,08:45:05.000,249,11054273,6405,0,1725525904,13164.47451829,28582.391420069995,53429.2746936
2024-09-05,08:45:06.000,249,11054370,5645,0,1725525905,13164.43410043,31351.769024909998,53429.260719360005
2024-09-05,08:45:07.000,249,11054271,6365,0,1725525906,13164.44757304999,27197.751961560003,53429.30264208001
2024-09-05,08:45:08.000,249,11054346,5925,0,1725525907,13164.440836739996,30890.255434680003,53429.31661632
2024-09-05,08:45:09.000,249,11054345,5884,0,1725525908,13164.461045669996,32274.951286230003,53429.29565496
2024-09-05,08:45:10.000,249,11054336,5805,0,1725525909,13164.508199839991,29967.171861180002,53429.309629200005
2024-09-05,08:45:11.000,249,11054294,6084,0,1725525910,13164.508199839991,28120.927173749995,53429.31661632
2024-09-05,08:45:12.000,249,11054303,6365,0,1725525911,13164.51493615,29044.13058246,53429.33059056001
2024-09-05,08:45:13.000,249,11054346,5805,0,1725525912,13164.521672459996,31813.487039910004,53429.30264208001
2024-09-05,08:45:14.000,249,11054312,5765,0,1725525913,13164.548617699991,28121.01176331,53429.28866784
2024-09-05,08:45:15.000,249,11054327,5485,0,1725525914,13164.562090319996,30890.340024239995,53429.25373224001
2024-09-05,08:45:16.000,249,11054336,5684,0,1725525915,13164.582299249996,26274.781174140007,53429.29565496
2024-09-05,08:45:17.000,249,11054340,4805,0,1725525916,13164.575562940001,26274.738879359997,53429.33757768
2024-09-05,08:45:18.000,249,11054290,5965,0,1725525917,13164.575562940001,30890.45985945,53429.33059056001
2024-09-05,08:45:19.000,249,11054297,6565,0,1725525918,13164.562090319996,30428.875777919995,53429.33757768
2024-09-05,08:45:20.000,249,11054293,5285,0,1725525919,13164.548617699991,28121.068156349997,53429.3445648
2024-09-05,08:45:21.000,249,11054328,5245,0,1725525920,13164.622717109996,30890.417564670002,53429.32360344001
2024-09-05,08:45:22.000,249,11054383,6405,0,1725525921,13164.575562940001,28582.63813962,53429.3445648
2024-09-05,08:45:23.000,249,11054220,6045,0,1725525922,13164.562090319996,28121.145696780004,53429.40744888
2024-09-05,08:45:24.000,249,11054302,6165,0,1725525923,13164.595771870001,30428.875777919995,53429.37251328001
2024-09-05,08:45:25.000,249,11054324,6084,0,1725525924,13164.602508179996,31352.05803924,53429.38648752
2024-09-05,08:45:26.000,249,11054365,5605,0,1725525925,13164.656398660001,28582.715680049994,53429.414436
2024-09-05,08:45:27.000,249,11054336,5925,0,1725525926,13164.649662349992,28582.750925700006,53429.33059056001
2024-09-05,08:45:28.000,249,11054341,6124,0,1725525927,13164.642926039996,32736.824382089995,53429.37251328001
2024-09-05,08:45:29.000,249,11054312,4765,0,1725525928,13164.615980800001,31352.05803924,53429.33059056001
2024-09-05,08:45:30.000,249,11054245,6245,0,1725525929,13164.629453419991,24890.226305189994,53429.30264208001
2024-09-05,08:45:31.000,249,11054266,5765,0,1725525930,13164.615980800001,29505.876793980002,53429.358539040004
2024-09-05,08:45:32.000,249,11054244,5884,0,1725525931,13164.649662349992,29967.411531599995,53429.33059056001
2024-09-05,08:45:33.000,249,11054271,6324,0,1725525932,13164.649662349992,31352.128530539994,53429.31661632
2024-09-05,08:45:34.000,249,11054301,6365,0,1725525933,13164.642926039996,31813.726710329996,53429.31661632
2024-09-05,08:45:35.000,249,11054248,5845,0,1725525934,13164.649662349992,27198.019828499993,53429.33757768
2024-09-05,08:45:36.000,249,11054305,6365,0,1725525935,13164.649662349992,23967.07928952,53429.33059056001
2024-09-05,08:45:37.000,249,11054292,6045,0,1725525936,13164.615980800001,29967.453826380006,53429.309629200005
2024-09-05,08:45:38.000,249,11054301,6605,0,1725525937,13164.609244489991,25813.352173470004,53429.28168072001
2024-09-05,08:45:39.000,249,11054297,6245,0,1725525938,13164.595771870001,29044.2574668,53429.29565496
2024-09-05,08:45:40.000,249,11054303,6565,0,1725525939,13164.615980800001,26274.87986196,53429.358539040004
2024-09-05,08:45:41.000,249,11054328,5805,0,1725525940,13164.642926039996,31352.093284889997,53429.29565496
2024-09-05,08:45:42.000,249,11054281,5725,0,1725525941,13164.602508179996,28121.18799156,53429.309629200005
2024-09-05,08:45:43.000,249,11054264,4965,0,1725525942,13164.609244489991,33198.3802671,53429.32360344001
2024-09-05,08:45:44.000,249,11054340,5805,0,1725525943,13164.629453419991,35044.617905399995,53429.24674512
2024-09-05,08:45:45.000,249,11054292,5765,0,1725525944,13164.609244489991,32275.31079186,53429.31661632
2024-09-05,08:45:46.000,249,11054312,5005,0,1725525945,13164.595771870001,29044.29271245,53429.32360344001
2024-09-05,08:45:47.000,249,11054256,5845,0,1725525946,13164.595771870001,31352.043940980002,53429.33757768
2024-09-05,08:45:48.000,249,11054249,6245,0,1725525947,13164.582299249996,27197.991631979996,53429.33059056001
2024-09-05,08:45:49.000,249,11054184,5805,0,1725525948,13164.615980800001,29967.411531599995,53429.29565496
2024-09-05,08:45:50.000,249,11054304,5125,0,1725525949,13164.609244489991,29505.848597460004,53429.25373224001
2024-09-05,08:45:51.000,249,11054314,6045,0,1725525950,13164.629453419991,29967.36923682,53429.30264208001
2024-09-05,08:45:52.000,249,11054309,5405,0,1725525951,13164.595771870001,26736.421648710006,53429.30264208001
2024-09-05,08:45:53.000,249,11054338,5725,0,1725525952,13164.615980800001,29505.785155289996,53429.309629200005
2024-09-05,08:45:54.000,249,11054322,6005,0,1725525953,13164.649662349992,29967.3410403,53429.33059056001
2024-09-05,08:45:55.000,249,11054301,6445,0,1725525954,13164.649662349992,33198.26748102,53429.36552616
2024-09-05,08:45:56.000,249,11054271,6084,0,1725525955,13164.636189730001,30890.43166293,53429.2746936
2024-09-05,08:45:57.000,249,11054352,5205,0,1725525956,13164.629453419991,29967.35513856,53429.32360344001
2024-09-05,08:45:58.000,249,11054336,5005,0,1725525957,13164.636189730001,29505.74990964,53429.309629200005
2024-09-05,08:45:59.000,249,11054334,5285,0,1725525958,13164.656398660001,25351.63415847,53429.260719360005
2024-09-05,08:46:00.000,249,11054304,5165,0,1725525959,13164.703552829997,30428.925121830005,53429.309629200005
2024-09-05,08:46:01.000,249,11054331,6365,0,1725525960,13164.615980800001,30428.80528662,53429.23277088001
2024-09-05,08:46:02.000,249,11054314,5845,0,1725525961,13164.649662349992,30428.854630529997,53429.2746936
2024-09-05,08:46:03.000,249,11054253,6525,0,1725525962,13164.609244489991,26274.71773197,53429.2746936
2024-09-05,08:46:04.000,249,11054367,6365,0,1725525963,13164.622717109996,27659.378337870003,53429.2746936
2024-09-05,08:46:05.000,249,11054160,5044,0,1725525964,13164.615980800001,31351.994597070006,53429.21879664
2024-09-05,08:46:06.000,249,11054337,5525,0,1725525965,13164.629453419991,34121.28056322,53429.25373224001
2024-09-05,08:46:07.000,249,11054304,5845,0,1725525966,13164.595771870001,33198.182891460005,53429.239758
2024-09-05,08:46:08.000,249,11054332,6005,0,1725525967,13164.582299249996,32274.965384490002,53429.26770648
2024-09-05,08:46:09.000,249,11054181,5525,0,1725525968,13164.575562940001,28582.49010789,53429.190848160004
2024-09-05,08:46:10.000,249,11054307,6485,0,1725525969,13164.582299249996,24428.36730759,53429.17687392
2024-09-05,08:46:11.000,249,11054164,6005,0,1725525970,13164.562090319996,27659.321944829993,53429.23277088001
2024-09-05,08:46:12.000,249,11054238,5044,0,1725525971,13164.595771870001,32736.45782733,53429.20482240001
2024-09-05,08:46:13.000,249,11054191,6245,0,1725525972,13164.582299249996,30428.67135315,53429.14892544
2024-09-05,08:46:14.000,249,11054312,5565,0,1725525973,13164.55535401,32736.493072979996,53429.19783528
2024-09-05,08:46:15.000,249,11054320,5044,0,1725525974,13164.562090319996,29043.95435421,53429.141938320005
2024-09-05,08:46:16.000,249,11054333,5485,0,1725525975,13164.609244489991,30890.191992509994,53429.18386104001
2024-09-05,08:46:17.000,249,11054328,5925,0,1725525976,13164.575562940001,27659.209158750004,53429.17687392
2024-09-05,08:46:18.000,249,11054378,5805,0,1725525977,13164.595771870001,28120.800289410006,53429.19783528
2024-09-05,08:46:19.000,249,11054386,5005,0,1725525978,13164.629453419991,30890.163795989996,53429.14892544
2024-09-05,08:46:20.000,249,11054306,5165,0,1725525979,13164.615980800001,28120.807338540006,53429.12097696
2024-09-05,08:46:21.000,249,11054308,6165,0,1725525980,13164.622717109996,31351.670337090007,53429.16289968001
2024-09-05,08:46:22.000,249,11054321,6365,0,1725525981,13164.629453419991,32274.81030363,53429.07905424
2024-09-05,08:46:23.000,249,11054346,5044,0,1725525982,13164.582299249996,27659.195060490005,53429.15591256001
2024-09-05,08:46:24.000,249,11054331,5605,0,1725525983,13164.589035559991,27659.188011360005,53429.14892544
2024-09-05,08:46:25.000,249,11054265,6405,0,1725525984,13164.548617699991,25351.30284936,53429.16289968001
2024-09-05,08:46:26.000,249,11054222,5965,0,1725525985,13164.562090319996,27659.08227441,53429.08604136001
2024-09-05,08:46:27.000,249,11054309,5405,0,1725525986,13164.548617699991,33659.44976213999,53429.093028480005
2024-09-05,08:46:28.000,249,11054288,5645,0,1725525987,13164.609244489991,35967.25033458001,53429.11398984001
2024-09-05,08:46:29.000,249,11054314,5925,0,1725525988,13164.53514508,30428.424633600007,53429.07206712
2024-09-05,08:46:30.000,249,11054292,5765,0,1725525989,13164.53514508,32274.66932103,53429.023157280004
2024-09-05,08:46:31.000,249,11054287,6245,0,1725525990,13164.51493615,33197.71764888,53429.0301444
2024-09-05,08:46:32.000,249,11054350,5765,0,1725525991,13164.541881389996,30889.902978180005,53429.044118640006
2024-09-05,08:46:33.000,249,11054365,6245,0,1725525992,13164.521672459996,29505.25647054,53428.98822168001
2024-09-05,08:46:34.000,249,11054266,6045,0,1725525993,13164.541881389996,24889.570736099995,53429.00219592
2024-09-05,08:46:35.000,249,11054328,6045,0,1725525994,13164.521672459996,26735.766079620007,53429.00219592
2024-09-05,08:46:36.000,249,11054292,5925,0,1725525995,13164.51493615,30889.81838862,53429.01617016001
2024-09-05,08:46:37.000,249,11054262,5925,0,1725525996,13164.562090319996,30428.213159699997,53429.0301444
2024-09-05,08:46:38.000,249,11054309,6365,0,1725525997,13164.548617699991,34120.69548543,53429.03713152001
2024-09-05,08:46:39.000,249,11054273,5605,0,1725525998,13164.568826629991,31351.28263494,53429.08604136001
2024-09-05,08:46:40.000,249,11054316,6045,0,1725525999,13164.548617699991,27658.814407469996,53429.01617016001
2024-09-05,08:46:41.000,249,11054259,5165,0,1725526000,13164.582299249996,28581.926177489993,53428.974247440005
2024-09-05,08:46:42.000,249,11054319,5605,0,1725526001,13164.53514508,30428.128570140005,53428.98822168001
2024-09-05,08:46:43.000,249,11054348,5925,0,1725526002,13164.53514508,29505.030898380006,53428.98123456
2024-09-05,08:46:44.000,249,11054317,6445,0,1725526003,13164.528408769991,34120.610895870006,53428.9602732
2024-09-05,08:46:45.000,249,11054332,5925,0,1725526004,13164.53514508,31351.190996250007,53428.95328608
2024-09-05,08:46:46.000,249,11054388,5805,0,1725526005,13164.548617699991,32274.302766270004,53428.95328608
2024-09-05,08:46:47.000,249,11054325,5684,0,1725526006,13164.521672459996,33659.005666950005,53428.95328608
2024-09-05,08:46:48.000,249,11054373,6565,0,1725526007,13164.53514508,33658.92107739,53428.890402
2024-09-05,08:46:49.000,249,11054347,6324,0,1725526008,13164.53514508,31812.73983213,53428.84847928001
2024-09-05,08:46:50.000,249,11054345,5645,0,1725526009,13164.562090319996,32274.239324099995,53428.93232472
2024-09-05,08:46:51.000,249,11054353,6245,0,1725526010,13164.55535401,31812.591800399998,53428.93232472
2024-09-05,08:46:52.000,249,11054331,6165,0,1725526011,13164.548617699991,30427.945292760007,53428.9602732
2024-09-05,08:46:53.000,249,11054335,6445,0,1725526012,13164.53514508,32274.168832800002,53428.876427760006
2024-09-05,08:46:54.000,249,11054314,5765,0,1725526013,13164.55535401,24889.19713221,53428.9602732
2024-09-05,08:46:55.000,249,11054325,5565,0,1725526014,13164.55535401,29504.7771297,53428.93931184
2024-09-05,08:46:56.000,249,11054313,6405,0,1725526015,13164.562090319996,31812.56360388,53428.90437624
2024-09-05,08:46:57.000,249,11054308,5205,0,1725526016,13164.609244489991,30427.87480146,53428.890402
2024-09-05,08:46:58.000,249,11054332,4885,0,1725526017,13164.622717109996,28120.05308163,53428.9602732
2024-09-05,08:46:59.000,249,11054351,5645,0,1725526018,13164.676607590001,29966.24137602,53428.91136336
2024-09-05,08:47:00.000,249,11054352,5085,0,1725526019,13164.663134969996,30889.346096909998,53428.88341488
2024-09-05,08:47:01.000,249,11054398,6124,0,1725526020,13164.636189730001,23504.395543709994,53428.86245352
2024-09-05,08:47:02.000,249,11054336,6284,0,1725526021,13164.636189730001,26273.73085377,53428.86245352
2024-09-05,08:47:03.000,249,11054365,6525,0,1725526022,13164.636189730001,28119.92619729,53428.81354368
2024-09-05,08:47:04.000,249,11054329,6605,0,1725526023,13164.595771870001,28581.482082300005,53428.86944064001
2024-09-05,08:47:05.000,249,11054319,6445,0,1725526024,13164.622717109996,27196.800329010002,53428.77162096
2024-09-05,08:47:06.000,249,11054282,5765,0,1725526025,13164.622717109996,27196.772132490005,53428.855466400004
2024-09-05,08:47:07.000,249,11054310,5965,0,1725526026,13164.642926039996,31812.436719539997,53428.86944064001
2024-09-05,08:47:08.000,249,11054261,5765,0,1725526027,13164.629453419991,31812.288687809996,53428.84847928001
2024-09-05,08:47:09.000,249,11054319,6525,0,1725526028,13164.602508179996,29966.100393419998,53428.855466400004
2024-09-05,08:47:10.000,249,11054303,6525,0,1725526029,13164.649662349992,33196.94929371,53428.86944064001
2024-09-05,08:47:11.000,249,11054254,5884,0,1725526030,13164.636189730001,27196.694592059997,53428.7855952
2024-09-05,08:47:12.000,249,11054225,6645,0,1725526031,13164.622717109996,29966.029902120004,53428.73668536
2024-09-05,08:47:13.000,249,11054372,5884,0,1725526032,13164.615980800001,31350.711655410007,53428.79258232
2024-09-05,08:47:14.000,249,11054285,6205,0,1725526033,13164.595771870001,28581.298804920007,53428.74367248
2024-09-05,08:47:15.000,249,11054343,5765,0,1725526034,13164.642926039996,29965.895968650002,53428.83450504
2024-09-05,08:47:16.000,249,11054315,6365,0,1725526035,13164.622717109996,32273.682442830002,53428.72969824001
2024-09-05,08:47:17.000,249,11054363,5684,0,1725526036,13164.602508179996,24888.795331800007,53428.73668536
2024-09-05,08:47:18.000,249,11054351,5605,0,1725526037,13164.615980800001,29504.347132769995,53428.72969824001
2024-09-05,08:47:19.000,249,11054382,5085,0,1725526038,13164.615980800001,28581.136674930007,53428.79258232
2024-09-05,08:47:20.000,249,11054369,5325,0,1725526039,13164.636189730001,27658.046052300007,53428.75065960001
2024-09-05,08:47:21.000,249,11054329,6165,0,1725526040,13164.609244489991,29042.713707329996,53428.72969824001
2024-09-05,08:47:22.000,249,11054310,5884,0,1725526041,13164.629453419991,24888.675496590004,53428.79956944001
2024-09-05,08:47:23.000,249,11054370,4805,0,1725526042,13164.595771870001,27196.405577729995,53428.74367248
2024-09-05,08:47:24.000,249,11054378,5684,0,1725526043,13164.615980800001,27196.34918469,53428.72969824001
2024-09-05,08:47:25.000,249,11054366,5884,0,1725526044,13164.582299249996,26273.237414670002,53428.65283992001
2024-09-05,08:47:26.000,249,11054332,5925,0,1725526045,13164.615980800001,32735.01980481,53428.72271112
2024-09-05,08:47:27.000,249,11054390,5085,0,1725526046,13164.595771870001,31350.331002389998,53428.72969824001
2024-09-05,08:47:28.000,249,11054306,5765,0,1725526047,13164.615980800001,28580.953397549994,53428.687775520004
2024-09-05,08:47:29.000,249,11054360,5165,0,1725526048,13164.629453419991,32273.3934285,53428.65283992001
2024-09-05,08:47:30.000,249,11054359,5605,0,1725526049,13164.636189730001,31350.267560220003,53428.708736880006
2024-09-05,08:47:31.000,249,11054284,5884,0,1725526050,13164.615980800001,31350.246412830005,53428.708736880006
2024-09-05,08:47:32.000,249,11054339,5565,0,1725526051,13164.575562940001,29042.410594739995,53428.61790432
2024-09-05,08:47:33.000,249,11054338,5725,0,1725526052,13164.615980800001,29042.459938650005,53428.52707176
2024-09-05,08:47:34.000,249,11054317,6284,0,1725526053,13164.615980800001,28119.362266890006,53428.60393008
2024-09-05,08:47:35.000,249,11054327,6124,0,1725526054,13164.602508179996,27657.749988840005,53428.638865680005
2024-09-05,08:47:36.000,249,11054344,5884,0,1725526055,13164.582299249996,29042.3542017,53428.61091720001
2024-09-05,08:47:37.000,249,11054321,6124,0,1725526056,13164.602508179996,28119.214235160005,53428.5759816
2024-09-05,08:47:38.000,249,11054269,6205,0,1725526057,13164.582299249996,29503.839595409998,53428.5759816
2024-09-05,08:47:39.000,249,11054316,5765,0,1725526058,13164.582299249996,29965.43072607,53428.58296872001
2024-09-05,08:47:40.000,249,11054330,5925,0,1725526059,13164.595771870001,36427.20606708,53428.60393008
2024-09-05,08:47:41.000,249,11054336,5884,0,1725526060,13164.562090319996,32734.751937869994,53428.51309752001
2024-09-05,08:47:42.000,249,11054336,5925,0,1725526061,13164.562090319996,33196.216184189994,53428.56200736001
2024-09-05,08:47:43.000,249,11054307,6045,0,1725526062,13164.582299249996,30888.436759139993,53428.55502024
2024-09-05,08:47:44.000,249,11054324,5965,0,1725526063,13164.589035559991,29503.769104110004,53428.5759816
2024-09-05,08:47:45.000,249,11054362,5925,0,1725526064,13164.629453419991,29042.297808660005,53428.56200736001
2024-09-05,08:47:46.000,249,11054361,6565,0,1725526065,13164.602508179996,28580.699628870003,53428.56899448
2024-09-05,08:47:47.000,249,11054315,6245,0,1725526066,13164.55535401,27657.573760590007,53428.589955840005
2024-09-05,08:47:48.000,249,11054337,6245,0,1725526067,13164.575562940001,30888.422660879995,53428.589955840005
2024-09-05,08:47:49.000,249,11054361,6284,0,1725526068,13164.51493615,30888.493152180003,53428.52707176
2024-09-05,08:47:50.000,249,11054334,6245,0,1725526069,13164.51493615,30426.930218039997,53428.51309752001
2024-09-05,08:47:51.000,249,11054351,6284,0,1725526070,13164.528408769991,29965.332038249995,53428.5061104
2024-09-05,08:47:52.000,249,11054289,6485,0,1725526071,13164.53514508,31350.006742409998,53428.5061104
2024-09-05,08:47:53.000,249,11054319,6205,0,1725526072,13164.53514508,32734.639151790005,53428.520084640004
2024-09-05,08:47:54.000,249,11054347,6084,0,1725526073,13164.568826629991,34119.194020740004,53428.47816192
2024-09-05,08:47:55.000,249,11054356,4965,0,1725526074,13164.589035559991,29503.684514549997,53428.520084640004
2024-09-05,08:47:56.000,249,11054368,5925,0,1725526075,13164.562090319996,28580.57274453,53428.46418768001
2024-09-05,08:47:57.000,249,11054300,6165,0,1725526076,13164.568826629991,30888.331022190003,53428.51309752001
2024-09-05,08:47:58.000,249,11054348,5884,0,1725526077,13164.582299249996,32734.51931658,53428.45720056
2024-09-05,08:47:59.000,249,11054356,6045,0,1725526078,13164.589035559991,24426.513386399994,53428.45021344
2024-09-05,08:48:00.000,249,11054294,5725,0,1725526079,13164.589035559991,26734.25051667,53428.4362392
2024-09-05,08:48:01.000,249,11054330,6084,0,1725526080,13164.595771870001,29965.09941696,53428.53405888001
2024-09-05,08:48:02.000,249,11054327,6405,0,1725526081,13164.562090319996,35042.14366077,53428.51309752001
2024-09-05,08:48:03.000,249,11054293,6565,0,1725526082,13164.582299249996,28580.368319760004,53428.46418768001
2024-09-05,08:48:04.000,249,11054326,5645,0,1725526083,13164.622717109996,28580.41061454,53428.40829072
2024-09-05,08:48:05.000,249,11054335,6084,0,1725526084,13164.609244489991,28580.347172370006,53428.422264960005
2024-09-05,08:48:06.000,249,11054325,6245,0,1725526085,13164.609244489991,27195.672468210003,53428.49912328
2024-09-05,08:48:07.000,249,11054317,6245,0,1725526086,13164.595771870001,27195.679517340002,53428.39431648001
2024-09-05,08:48:08.000,249,11054326,5565,0,1725526087,13164.582299249996,30888.05610612,53428.4362392
2024-09-05,08:48:09.000,249,11054288,6084,0,1725526088,13164.595771870001,34580.53843185,53428.36636800001
2024-09-05,08:48:10.000,249,11054262,5645,0,1725526089,13164.562090319996,30426.464975459996,53428.36636800001
2024-09-05,08:48:11.000,249,11054343,6284,0,1725526090,13164.602508179996,29503.388451089995,53428.38034224
2024-09-05,08:48:12.000,249,11054210,6045,0,1725526091,13164.575562940001,26734.07428842,53428.40829072
2024-09-05,08:48:13.000,249,11054327,5645,0,1725526092,13164.53514508,34118.89795728,53428.41527784001
2024-09-05,08:48:14.000,249,11054330,5765,0,1725526093,13164.541881389996,25810.920223620007,53428.38034224
2024-09-05,08:48:15.000,249,11054291,6485,0,1725526094,13164.548617699991,31349.555598089995,53428.324445280006
2024-09-05,08:48:16.000,249,11054301,6124,0,1725526095,13164.541881389996,23964.710781839996,53428.36636800001
2024-09-05,08:48:17.000,249,11054269,6324,0,1725526096,13164.55535401,29041.783222169994,53428.36636800001
2024-09-05,08:48:18.000,249,11054340,5925,0,1725526097,13164.562090319996,31349.52035244,53428.40829072
2024-09-05,08:48:19.000,249,11054346,5125,0,1725526098,13164.548617699991,30887.950369169994,53428.34540664001
2024-09-05,08:48:20.000,249,11054342,5765,0,1725526099,13164.568826629991,31349.449861140005,53428.33841952
2024-09-05,08:48:21.000,249,11054386,5005,0,1725526100,13164.562090319996,31349.463959400004,53428.31745816001
2024-09-05,08:48:22.000,249,11054355,6205,0,1725526101,13164.548617699991,33657.201089669994,53428.254574080005
2024-09-05,08:48:23.000,249,11054323,5285,0,1725526102,13164.501463529996,31811.026893539994,53428.2615612
2024-09-05,08:48:24.000,249,11054328,6084,0,1725526103,13164.521672459996,24887.709765780004,53428.28950968
2024-09-05,08:48:25.000,249,11054333,5565,0,1725526104,13164.521672459996,29041.72682913,53428.373355120006
2024-09-05,08:48:26.000,249,11054419,5245,0,1725526105,13164.528408769991,28118.572764330005,53428.352393760004
2024-09-05,08:48:27.000,249,11054284,6005,0,1725526106,13164.541881389996,32272.469992469996,53428.2615612
2024-09-05,08:48:28.000,249,11054363,5605,0,1725526107,13164.548617699991,35041.741860359994,53428.31047104
2024-09-05,08:48:29.000,249,11054336,5085,0,1725526108,13164.568826629991,31810.921156590004,53428.34540664001
2024-09-05,08:48:30.000,249,11054363,6565,0,1725526109,13164.548617699991,29041.628141309993,53428.352393760004
2024-09-05,08:48:31.000,249,11054291,6124,0,1725526110,13164.528408769991,32272.399501170003,53428.29649680001
2024-09-05,08:48:32.000,249,11054242,5285,0,1725526111,13164.562090319996,30426.175961130008,53428.29649680001
2024-09-05,08:48:33.000,249,11054335,5445,0,1725526112,13164.541881389996,29964.598928730004,53428.33841952
2024-09-05,08:48:34.000,249,11054289,5445,0,1725526113,13164.548617699991,28118.424732600004,53428.31047104
2024-09-05,08:48:35.000,249,11054306,5845,0,1725526114,13164.582299249996,29964.605977860003,53428.29649680001
2024-09-05,08:48:36.000,249,11054370,5245,0,1725526115,13164.55535401,26272.187094299996,53428.27553544001
2024-09-05,08:48:37.000,249,11054349,5445,0,1725526116,13164.589035559991,31810.843616159997,53428.31047104
2024-09-05,08:48:38.000,249,11054339,5645,0,1725526117,13164.602508179996,32272.43474682,53428.254574080005
2024-09-05,08:48:39.000,249,11054354,6005,0,1725526118,13164.575562940001,29041.522404360003,53428.26854832
2024-09-05,08:48:40.000,249,11054293,5445,0,1725526119,13164.609244489991,35041.734811229995,53428.33841952
2024-09-05,08:48:41.000,249,11054305,5485,0,1725526120,13164.622717109996,32733.983582700006,53428.28950968
2024-09-05,08:48:42.000,249,11054302,6005,0,1725526121,13164.622717109996,29041.57174827,53428.19867712001
2024-09-05,08:48:43.000,249,11054309,6445,0,1725526122,13164.629453419991,29503.064191109996,53428.24059984
2024-09-05,08:48:44.000,249,11054327,6324,0,1725526123,13164.676607590001,29964.584830470005,53428.2615612
2024-09-05,08:48:45.000,249,11054332,5765,0,1725526124,13164.656398660001,25810.638258420004,53428.3314324
2024-09-05,08:48:46.000,249,11054341,6165,0,1725526125,13164.663134969996,34580.108434919995,53428.29649680001
2024-09-05,08:48:47.000,249,11054318,5125,0,1725526126,13164.683343899997,33657.06010707001,53428.28950968
2024-09-05,08:48:48.000,249,11054322,5965,0,1725526127,13164.663134969996,26733.77117583,53428.26854832
2024-09-05,08:48:49.000,249,11054311,6485,0,1725526128,13164.663134969996,34118.60189382,53428.36636800001
2024-09-05,08:48:50.000,249,11054347,6405,0,1725526129,13164.676607590001,30887.752993529997,53428.29649680001
2024-09-05,08:48:51.000,249,11054312,5005,0,1725526130,13164.696816520001,24425.998799909998,53428.373355120006
2024-09-05,08:48:52.000,249,11054337,5565,0,1725526131,13164.703552829997,27656.770159770007,53428.3314324
2024-09-05,08:48:53.000,249,11054349,5765,0,1725526132,13164.676607590001,30426.147764609996,53428.35938088
2024-09-05,08:48:54.000,249,11054304,5925,0,1725526133,13164.676607590001,30887.72479701,53428.31745816001
2024-09-05,08:48:55.000,249,11054343,6885,0,1725526134,13164.669871279992,31349.322976800002,53428.21265136
2024-09-05,08:48:56.000,249,11054314,5845,0,1725526135,13164.696816520001,29964.683518289996,53428.28252256
2024-09-05,08:48:57.000,249,11054385,5605,0,1725526136,13164.696816520001,32733.969484440007,53428.303483920005
2024-09-05,08:48:58.000,249,11054330,5765,0,1725526137,13164.703552829997,29964.62712525,53428.24758696001
2024-09-05,08:48:59.000,249,11054336,5044,0,1725526138,13164.723761759997,29503.071240239995,53428.28950968
2024-09-05,08:49:00.000,249,11054317,6284,0,1725526139,13164.696816520001,27195.327060840005,53428.29649680001
2024-09-05,08:49:01.000,249,11054329,6284,0,1725526140,13164.690080209992,28118.45292912,53428.303483920005
2024-09-05,08:49:02.000,249,11054347,6365,0,1725526141,13164.696816520001,29041.57174827,53428.33841952
2024-09-05,08:49:03.000,249,11054273,6165,0,1725526142,13164.710289139992,32272.455894209997,53428.38732936
2024-09-05,08:49:04.000,249,11054300,5645,0,1725526143,13164.750706999992,29964.683518289996,53428.373355120006
2024-09-05,08:49:05.000,249,11054296,4925,0,1725526144,13164.710289139992,28579.973568479996,53428.3314324
2024-09-05,08:49:06.000,249,11054387,6525,0,1725526145,13164.690080209992,27656.85474933,53428.352393760004
2024-09-05,08:49:07.000,249,11054304,5845,0,1725526146,13164.717025450002,27656.882945849997,53428.36636800001
2024-09-05,08:49:08.000,249,11054299,6485,0,1725526147,13164.723761759997,24887.653372739995,53428.3314324
2024-09-05,08:49:09.000,249,11054321,5285,0,1725526148,13164.743970689997,29964.732862200006,53428.31745816001
2024-09-05,08:49:10.000,249,11054330,5285,0,1725526149,13164.764179619997,27656.953437150005,53428.35938088
2024-09-05,08:49:11.000,249,11054289,6284,0,1725526150,13164.764179619997,28580.09340369,53428.31745816001
2024-09-05,08:49:12.000,249,11054353,6445,0,1725526151,13164.770915929992,29041.529453490002,53428.27553544001
2024-09-05,08:49:13.000,249,11054382,5805,0,1725526152,13164.764179619997,32733.934238789996,53428.35938088
2024-09-05,08:49:14.000,249,11054371,5525,0,1725526153,13164.743970689997,30887.844632220003,53428.35938088
2024-09-05,08:49:15.000,249,11054304,5684,0,1725526154,13164.750706999992,32272.477041599996,53428.3314324
2024-09-05,08:49:16.000,249,11054320,4925,0,1725526155,13164.750706999992,25349.22335601,53428.33841952
2024-09-05,08:49:17.000,249,11054421,5605,0,1725526156,13164.764179619997,24887.681569260007,53428.352393760004
2024-09-05,08:49:18.000,249,11054357,6205,0,1725526157,13164.770915929992,31810.942303980002,53428.324445280006
2024-09-05,08:49:19.000,249,11054364,5725,0,1725526158,13164.797861170002,26272.29283125,53428.31745816001
2024-09-05,08:49:20.000,249,11054343,6525,0,1725526159,13164.791124859992,26272.328076899998,53428.34540664001
2024-09-05,08:49:21.000,249,11054379,6284,0,1725526160,13164.824806409997,32272.455894209997,53428.41527784001
2024-09-05,08:49:22.000,249,11054352,5805,0,1725526161,13164.831542719992,29503.127633280004,53428.36636800001
2024-09-05,08:49:23.000,249,11054325,6245,0,1725526162,13164.851751649992,28580.10045282,53428.35938088
2024-09-05,08:49:24.000,249,11054408,4845,0,1725526163,13164.818070100002,27195.411650399998,53428.35938088
2024-09-05,08:49:25.000,249,11054373,6365,0,1725526164,13164.885433199997,35503.27659798,53428.373355120006
2024-09-05,08:49:26.000,249,11054378,5925,0,1725526165,13164.818070100002,31349.449861140005,53428.38034224
2024-09-05,08:49:27.000,249,11054240,5805,0,1725526166,13164.845015339997,25810.800388410004,53428.4013036
2024-09-05,08:49:28.000,249,11054333,6205,0,1725526167,13164.858487960002,29041.635190440007,53428.36636800001
2024-09-05,08:49:29.000,249,11054334,5165,0,1725526168,13164.865224269997,31811.040991799993,53428.35938088
2024-09-05,08:49:30.000,249,11054361,6365,0,1725526169,13164.858487960002,32272.42064856,53428.34540664001
2024-09-05,08:49:31.000,249,11054335,6165,0,1725526170,13164.865224269997,29503.289763270004,53428.31745816001
2024-09-05,08:49:32.000,249,11054383,6565,0,1725526171,13164.885433199997,32272.526385510006,53428.31047104
2024-09-05,08:49:33.000,249,11054312,5565,0,1725526172,13164.925851059998,33657.229286190006,53428.324445280006
2024-09-05,08:49:34.000,249,11054341,6365,0,1725526173,13164.939323680002,26733.93330582,53428.41527784001
2024-09-05,08:49:35.000,249,11054186,5725,0,1725526174,13164.939323680002,29503.289763270004,53428.34540664001
2024-09-05,08:49:36.000,249,11054299,6445,0,1725526175,13164.952796299993,29041.684534350003,53428.42925208
2024-09-05,08:49:37.000,249,11054390,5684,0,1725526176,13164.952796299993,28118.593911720003,53428.4362392
2024-09-05,08:49:38.000,249,11054303,6324,0,1725526177,13164.973005229993,33657.243384450005,53428.46418768001
2024-09-05,08:49:39.000,249,11054341,6405,0,1725526178,13165.006686779998,27657.108518010005,53428.4362392
2024-09-05,08:49:40.000,249,11054356,5725,0,1725526179,13165.013423089993,28580.185042380006,53428.373355120006
2024-09-05,08:49:41.000,249,11054357,6365,0,1725526180,13165.006686779998,27657.129665400003,53428.40829072
2024-09-05,08:49:42.000,249,11054366,5965,0,1725526181,13164.993214159993,33195.7015977,53428.44322632001
2024-09-05,08:49:43.000,249,11054330,5845,0,1725526182,13165.053840949993,34118.855662500006,53428.48514904001
2024-09-05,08:49:44.000,249,11054310,5884,0,1725526183,13165.087522499998,32734.20210573,53428.45021344
2024-09-05,08:49:45.000,249,11054390,5925,0,1725526184,13165.100995119989,29503.32500892,53428.5061104
2024-09-05,08:49:46.000,249,11054344,5845,0,1725526185,13165.107731429998,27657.143763660002,53428.471174800005
2024-09-05,08:49:47.000,249,11054359,6284,0,1725526186,13165.141412979989,27657.15081279,53428.492136160006
2024-09-05,08:49:48.000,249,11054356,5925,0,1725526187,13165.202039769989,24887.893043160002,53428.53405888001
2024-09-05,08:49:49.000,249,11054362,5805,0,1725526188,13165.181830839989,27195.637222560006,53428.55502024
2024-09-05,08:49:50.000,249,11054351,6124,0,1725526189,13165.195303459994,30887.978565690006,53428.56899448
2024-09-05,08:49:51.000,249,11054329,6165,0,1725526190,13165.181830839989,33657.29272836,53428.56899448
2024-09-05,08:49:52.000,249,11054346,6005,0,1725526191,13165.188567149999,30888.04200786,53428.589955840005
2024-09-05,08:49:53.000,249,11054322,5805,0,1725526192,13165.249193939999,28580.26963194,53428.54803312
2024-09-05,08:49:54.000,249,11054355,6485,0,1725526193,13165.26266655999,31349.52035244,53428.589955840005
2024-09-05,08:49:55.000,249,11054341,6365,0,1725526194,13165.28287548999,29041.747976519997,53428.56899448
2024-09-05,08:49:56.000,249,11054345,6284,0,1725526195,13165.255930249994,28118.657353889997,53428.51309752001
2024-09-05,08:49:57.000,249,11054335,6205,0,1725526196,13165.30308441999,26734.060190160002,53428.61790432
2024-09-05,08:49:58.000,249,11054328,5765,0,1725526197,13165.316557039994,29041.769123909995,53428.541046000006
2024-09-05,08:49:59.000,249,11054373,6324,0,1725526198,13165.32329334999,28580.25553368,53428.66681416
2024-09-05,08:50:00.000,249,11054280,5765,0,1725526199,13165.377183829994,28580.304877589995,53428.687775520004
2024-09-05,08:50:01.000,249,11054338,6005,0,1725526200,13165.39065645,31811.160827009997,53428.68078840001
2024-09-05,08:50:02.000,249,11054333,6365,0,1725526201,13165.397392759995,30888.006762210003,53428.638865680005
2024-09-05,08:50:03.000,249,11054336,5805,0,1725526202,13165.39065645,30888.070204379997,53428.62489144
2024-09-05,08:50:04.000,249,11054357,6245,0,1725526203,13165.40412906999,30888.063155249998,53428.67380128
2024-09-05,08:50:05.000,249,11054308,5725,0,1725526204,13165.40412906999,29041.804369560006,53428.70174976001
2024-09-05,08:50:06.000,249,11054361,6485,0,1725526205,13165.42433799999,27195.55968213,53428.74367248
2024-09-05,08:50:07.000,249,11054353,6365,0,1725526206,13165.44454692999,26733.989698859994,53428.76463384
2024-09-05,08:50:08.000,249,11054286,5765,0,1725526207,13165.437810619995,29503.395500219995,53428.67380128
2024-09-05,08:50:09.000,249,11054362,5884,0,1725526208,13165.417601689995,28580.283730199997,53428.757646720005
2024-09-05,08:50:10.000,249,11054359,6365,0,1725526209,13165.478228479995,27195.637222560006,53428.74367248
2024-09-05,08:50:11.000,249,11054340,6005,0,1725526210,13165.518646339995,26734.07428842,53428.77860808001
2024-09-05,08:50:12.000,249,11054324,6084,0,1725526211,13165.50517371999,32272.723761150002,53428.72969824001
2024-09-05,08:50:13.000,249,11054312,5884,0,1725526212,13165.51191003,33657.342072269996,53428.74367248
2024-09-05,08:50:14.000,249,11054198,5965,0,1725526213,13165.498437409995,27657.115567140005,53428.75065960001
2024-09-05,08:50:15.000,249,11054420,5765,0,1725526214,13165.50517371999,31811.181974399995,53428.757646720005
2024-09-05,08:50:16.000,249,11054337,6124,0,1725526215,13165.478228479995,30888.098400899995,53428.72969824001
2024-09-05,08:50:17.000,249,11054369,6084,0,1725526216,13165.478228479995,32272.688515500005,53428.757646720005
2024-09-05,08:50:18.000,249,11054306,5925,0,1725526217,13165.48496478999,28118.727845190006,53428.806556560005
2024-09-05,08:50:19.000,249,11054316,5845,0,1725526218,13165.498437409995,29503.31795979,53428.855466400004
2024-09-05,08:50:20.000,249,11054362,5925,0,1725526219,13165.478228479995,29964.95138523,53428.7855952
2024-09-05,08:50:21.000,249,11054340,5845,0,1725526220,13165.518646339995,30888.063155249998,53428.79258232
2024-09-05,08:50:22.000,249,11054331,6725,0,1725526221,13165.50517371999,32272.716712020003,53428.827517920006
2024-09-05,08:50:23.000,249,11054402,5884,0,1725526222,13165.538855269995,27195.573780389997,53428.876427760006
2024-09-05,08:50:24.000,249,11054330,6005,0,1725526223,13165.458019549995,31811.13967962,53428.88341488
2024-09-05,08:50:25.000,249,11054301,6405,0,1725526224,13165.538855269995,27657.207205829996,53428.81354368
2024-09-05,08:50:26.000,249,11054355,6165,0,1725526225,13165.4917011,30426.493171979993,53428.890402
2024-09-05,08:50:27.000,249,11054330,5925,0,1725526226,13165.458019549995,28118.699648669994,53428.77860808001
2024-09-05,08:50:28.000,249,11054408,5845,0,1725526227,13165.42433799999,30888.03495873,53428.855466400004
2024-09-05,08:50:29.000,249,11054363,6284,0,1725526228,13165.44454692999,30888.084302639996,53428.876427760006
2024-09-05,08:50:30.000,249,11054331,6245,0,1725526229,13165.45128324,36426.70557885,53428.82053080001
2024-09-05,08:50:31.000,249,11054363,6445,0,1725526230,13165.44454692999,32734.293744420007,53428.81354368
2024-09-05,08:50:32.000,249,11054367,6205,0,1725526231,13165.42433799999,25810.955469270004,53428.82053080001
2024-09-05,08:50:33.000,249,11054360,5565,0,1725526232,13165.437810619995,29041.811418690006,53428.81354368
2024-09-05,08:50:34.000,249,11054319,6485,0,1725526233,13165.41086538,26734.039042770004,53428.75065960001
2024-09-05,08:50:35.000,249,11054354,5725,0,1725526234,13165.397392759995,31811.12558136,53428.76463384
2024-09-05,08:50:36.000,249,11054362,5925,0,1725526235,13061.664955070002,28580.24143542,53428.73668536
2024-09-05,08:50:37.000,249,11054394,5925,0,1725526236,13165.42433799999,28118.6362065,53428.7855952
2024-09-05,08:50:38.000,249,11054331,5965,0,1725526237,13165.42433799999,32272.632122459996,53428.806556560005
2024-09-05,08:50:39.000,249,11054342,5884,0,1725526238,13165.44454692999,30887.957418300008,53428.79258232
2024-09-05,08:50:40.000,249,11054350,6084,0,1725526239,13165.40412906999,30426.42268068,53428.86944064001
2024-09-05,08:50:41.000,249,11054381,6324,0,1725526240,13165.42433799999,27657.101468880006,53428.86944064001
2024-09-05,08:50:42.000,249,11054308,5965,0,1725526241,13165.356974899994,23964.619143150005,53428.76463384
2024-09-05,08:50:43.000,249,11054312,5925,0,1725526242,13165.36371120999,29503.275665010005,53428.79258232
2024-09-05,08:50:44.000,249,11054325,6045,0,1725526243,13165.397392759995,29041.733878259998,53428.77860808001
2024-09-05,08:50:45.000,249,11054365,6485,0,1725526244,13165.356974899994,30426.40858242,53428.7855952
2024-09-05,08:50:46.000,249,11054315,6124,0,1725526245,13165.336765969994,30426.443828069998,53428.757646720005
2024-09-05,08:50:47.000,249,11054314,5884,0,1725526246,13165.34350227999,26272.412666460004,53428.84149216
2024-09-05,08:50:48.000,249,11054313,6405,0,1725526247,13165.33002966,30426.366287640005,53428.83450504
2024-09-05,08:50:49.000,249,11054327,6205,0,1725526248,13165.296348109994,31811.076237450005,53428.827517920006
2024-09-05,08:50:50.000,249,11054293,6365,0,1725526249,13165.30308441999,27657.030977579998,53428.72969824001
2024-09-05,08:50:51.000,249,11054280,5645,0,1725526250,13165.289611799999,28118.62915737,53428.7855952
2024-09-05,08:50:52.000,249,11054322,6124,0,1725526251,13165.30308441999,32272.462943339997,53428.79956944001
2024-09-05,08:50:53.000,249,11054319,6365,0,1725526252,13165.289611799999,30426.26759982,53428.79258232
2024-09-05,08:50:54.000,249,11054308,5765,0,1725526253,13165.309820729999,31810.96345137,53428.79258232
2024-09-05,08:50:55.000,249,11054304,5645,0,1725526254,13165.316557039994,31810.942303980002,53428.77162096
2024-09-05,08:50:56.000,249,11054342,5884,0,1725526255,13165.309820729999,27195.40460127,53428.75065960001
2024-09-05,08:50:57.000,249,11054333,6165,0,1725526256,13165.356974899994,29041.55765001,53428.73668536
2024-09-05,08:50:58.000,249,11054304,5725,0,1725526257,13165.316557039994,29041.578797399998,53428.806556560005
2024-09-05,08:50:59.000,249,11054368,5925,0,1725526258,13165.356974899994,30887.73889527,53428.7855952
2024-09-05,08:51:00.000,249,11054324,5884,0,1725526259,13165.33002966,26733.7641267,53428.806556560005
2024-09-05,08:51:01.000,249,11054347,6445,0,1725526260,13165.33002966,29503.043043719998,53428.73668536
2024-09-05,08:51:02.000,249,11054308,5845,0,1725526261,13165.32329334999,33656.9966649,53428.72969824001
2024-09-05,08:51:03.000,249,11054300,6005,0,1725526262,13165.35023859,29964.64827264,53428.79956944001
2024-09-05,08:51:04.000,249,11054375,6485,0,1725526263,13165.356974899994,34580.04499275,53428.757646720005
2024-09-05,08:51:05.000,249,11054145,6284,0,1725526264,13165.32329334999,29502.972552420004,53428.79258232
2024-09-05,08:51:06.000,249,11054315,6365,0,1725526265,13165.32329334999,27656.784258030006,53428.77860808001
2024-09-05,08:51:07.000,249,11054305,6365,0,1725526266,13165.34350227999,29964.49319178,53428.77162096
2024-09-05,08:51:08.000,249,11054286,5884,0,1725526267,13165.336765969994,30426.09137157,53428.7855952
2024-09-05,08:51:09.000,249,11054295,6245,0,1725526268,13165.309820729999,28118.262602610004,53428.81354368
2024-09-05,08:51:10.000,249,11054326,6005,0,1725526269,13165.296348109994,31810.66033878,53428.75065960001
2024-09-05,08:51:11.000,249,11054328,5925,0,1725526270,13165.255930249994,27656.727864989996,53428.7855952
2024-09-05,08:51:12.000,249,11054310,6084,0,1725526271,13165.26266655999,28579.811438489996,53428.69476264
2024-09-05,08:51:13.000,249,11054349,6324,0,1725526272,13165.235721319994,31349.083306379995,53428.6458528
2024-09-05,08:51:14.000,249,11054309,6245,0,1725526273,13165.289611799999,32272.237371180003,53428.715724
2024-09-05,08:51:15.000,249,11054306,5765,0,1725526274,13165.208776079999,29502.887962859997,53428.70174976001
2024-09-05,08:51:16.000,249,11054337,6365,0,1725526275,13165.222248699989,29964.373356569995,53428.72271112
2024-09-05,08:51:17.000,249,11054342,5725,0,1725526276,13165.26266655999,31349.069208119996,53428.7855952
2024-09-05,08:51:18.000,249,11054333,6525,0,1725526277,13165.228985009999,27656.608029780007,53428.77162096
2024-09-05,08:51:19.000,249,11054195,6284,0,1725526278,13165.188567149999,23041.169014889994,53428.72271112
2024-09-05,08:51:20.000,249,11054336,5884,0,1725526279,13165.175094529994,31810.512307049998,53428.74367248
2024-09-05,08:51:21.000,249,11054335,6124,0,1725526280,13165.195303459994,32272.131634229998,53428.708736880006
2024-09-05,08:51:22.000,249,11054342,5884,0,1725526281,13165.188567149999,31348.991667690003,53428.69476264
2024-09-05,08:51:23.000,249,11054309,6324,0,1725526282,13165.154885599994,29964.295816140002,53428.70174976001
2024-09-05,08:51:24.000,249,11054298,5725,0,1725526283,13165.154885599994,26733.468063239998,53428.60393008
2024-09-05,08:51:25.000,249,11054285,6324,0,1725526284,13165.181830839989,27194.974604339994,53428.62489144
2024-09-05,08:51:26.000,249,11054370,5925,0,1725526285,13165.208776079999,29502.648292440004,53428.65283992001
2024-09-05,08:51:27.000,249,11054274,5925,0,1725526286,13165.222248699989,33195.00373383,53428.65283992001
2024-09-05,08:51:28.000,249,11054282,5845,0,1725526287,13165.215512389994,25348.701720390003,53428.66681416
2024-09-05,08:51:29.000,249,11054317,6485,0,1725526288,13165.235721319994,24425.582901240006,53428.65283992001
2024-09-05,08:51:30.000,249,11054304,5845,0,1725526289,13165.222248699989,28117.952440890003,53428.65283992001
2024-09-05,08:51:31.000,249,11054357,6365,0,1725526290,13165.228985009999,24425.540606459996,53428.68078840001
2024-09-05,08:51:32.000,249,11054303,6245,0,1725526291,13165.208776079999,30425.61907986,53428.638865680005
2024-09-05,08:51:33.000,249,11054353,6324,0,1725526292,13165.276139179994,25810.130721060006,53428.65283992001
2024-09-05,08:51:34.000,249,11054325,6365,0,1725526293,13165.255930249994,33194.91209514,53428.61091720001
2024-09-05,08:51:35.000,249,11054298,5965,0,1725526294,13165.249193939999,30425.661374639996,53428.59694296
2024-09-05,08:51:36.000,249,11054358,6045,0,1725526295,13165.28287548999,33194.87684949,53428.6458528
2024-09-05,08:51:37.000,249,11054333,5525,0,1725526296,13165.249193939999,29964.112538760004,53428.659827040006
2024-09-05,08:51:38.000,249,11054326,5165,0,1725526297,13165.276139179994,22579.33821381,53428.61790432
2024-09-05,08:51:39.000,249,11054315,5605,0,1725526298,13165.269402869999,28579.480129379997,53428.67380128
2024-09-05,08:51:40.000,249,11054381,6485,0,1725526299,13165.276139179994,26733.242491080004,53428.659827040006
2024-09-05,08:51:41.000,249,11054357,5325,0,1725526300,13165.269402869999,29502.598948529994,53428.66681416
2024-09-05,08:51:42.000,249,11054291,5405,0,1725526301,13165.255930249994,31348.773144659994,53428.67380128
2024-09-05,08:51:43.000,249,11054324,5925,0,1725526302,13165.228985009999,30887.24545617,53428.61091720001
2024-09-05,08:51:44.000,249,11054343,6365,0,1725526303,13165.242457629989,27194.882965650002,53428.6458528
2024-09-05,08:51:45.000,249,11054312,5965,0,1725526304,13165.28287548999,28117.97358828,53428.61790432
2024-09-05,08:51:46.000,249,11054309,6045,0,1725526305,13165.255930249994,30425.76711159,53428.638865680005
2024-09-05,08:51:47.000,249,11054319,6124,0,1725526306,13165.255930249994,28579.515375029994,53428.62489144
2024-09-05,08:51:48.000,249,11054345,6324,0,1725526307,13165.269402869999,29041.014867000005,53428.54803312
2024-09-05,08:51:49.000,249,11054319,6165,0,1725526308,13165.249193939999,33656.5032258,53428.62489144
2024-09-05,08:51:50.000,249,11054324,5805,0,1725526309,13165.269402869999,29041.05716178,53428.62489144
2024-09-05,08:51:51.000,249,11054394,5044,0,1725526310,13165.34350227999,26733.362326290007,53428.66681416
2024-09-05,08:51:52.000,249,11054328,6245,0,1725526311,13165.309820729999,29502.648292440004,53428.589955840005
2024-09-05,08:51:53.000,249,11054380,6005,0,1725526312,13165.30308441999,30425.696620290008,53428.54803312
2024-09-05,08:51:54.000,249,11054353,6365,0,1725526313,13165.28287548999,30887.266603559998,53428.63187856001
2024-09-05,08:51:55.000,249,11054311,6565,0,1725526314,13165.34350227999,27656.445899790007,53428.61790432
2024-09-05,08:51:56.000,249,11054364,5645,0,1725526315,13165.336765969994,29502.591899399995,53428.5759816
2024-09-05,08:51:57.000,249,11054283,6124,0,1725526316,13165.35023859,27194.90411304,53428.60393008
2024-09-05,08:51:58.000,249,11054318,6084,0,1725526317,13165.34350227999,28117.966539150002,53428.56200736001
2024-09-05,08:51:59.000,249,11054333,6485,0,1725526318,13165.316557039994,32271.983602499997,53428.61091720001
2024-09-05,08:52:00.000,249,11054319,6485,0,1725526319,13165.377183829994,29502.718783739998,53428.56200736001
2024-09-05,08:52:01.000,249,11054322,6005,0,1725526320,13165.356974899994,34579.75597842,53428.62489144
2024-09-05,08:52:02.000,249,11054308,5725,0,1725526321,13165.356974899994,29041.141751339994,53428.52707176
2024-09-05,08:52:03.000,249,11054338,6005,0,1725526322,13165.40412906999,29502.746980259995,53428.63187856001
2024-09-05,08:52:04.000,249,11054334,5965,0,1725526323,13165.40412906999,28579.635210239998,53428.67380128
2024-09-05,08:52:05.000,249,11054382,5005,0,1725526324,13165.38392013999,28579.663406759995,53428.66681416
2024-09-05,08:52:06.000,249,11054334,5085,0,1725526325,13165.397392759995,35502.881846699995,53428.62489144
2024-09-05,08:52:07.000,249,11054373,6525,0,1725526326,13165.38392013999,28579.656357629996,53428.60393008
2024-09-05,08:52:08.000,249,11054296,5965,0,1725526327,13165.39065645,25348.842702990005,53428.589955840005
2024-09-05,08:52:09.000,249,11054352,5805,0,1725526328,13165.36371120999,29041.2263409,53428.59694296
2024-09-05,08:52:10.000,249,11054350,5165,0,1725526329,13165.397392759995,29041.21929177,53428.56899448
2024-09-05,08:52:11.000,249,11054337,5645,0,1725526330,13165.437810619995,31810.568700090007,53428.61790432
2024-09-05,08:52:12.000,249,11054375,5684,0,1725526331,13165.40412906999,34579.93220667,53428.638865680005
2024-09-05,08:52:13.000,249,11054355,6365,0,1725526332,13165.41086538,33656.82043665,53428.638865680005
2024-09-05,08:52:14.000,249,11054419,6284,0,1725526333,13165.417601689995,33195.2081586,53428.638865680005
2024-09-05,08:52:15.000,249,11054346,5725,0,1725526334,13165.40412906999,28579.726848930004,53428.62489144
2024-09-05,08:52:16.000,249,11054346,4845,0,1725526335,13165.38392013999,29041.268635679997,53428.61091720001
2024-09-05,08:52:17.000,249,11054356,6005,0,1725526336,13165.417601689995,27656.551636739998,53428.61091720001
2024-09-05,08:52:18.000,249,11054326,5805,0,1725526337,13165.41086538,33195.18701121,53428.60393008
2024-09-05,08:52:19.000,249,11054391,5605,0,1725526338,13165.39065645,26733.566751060003,53428.589955840005
2024-09-05,08:52:20.000,249,11054293,6485,0,1725526339,13165.417601689995,27656.636226300005,53428.52707176
2024-09-05,08:52:21.000,249,11054335,5325,0,1725526340,13165.39065645,34579.91810841,53428.541046000006
2024-09-05,08:52:22.000,249,11054338,5205,0,1725526341,13165.397392759995,32733.772108799996,53428.541046000006
2024-09-05,08:52:23.000,249,11054352,5965,0,1725526342,13165.38392013999,29041.360274370003,53428.56899448
2024-09-05,08:52:24.000,249,11054331,6365,0,1725526343,13165.40412906999,26733.60904584,53428.56200736001
2024-09-05,08:52:25.000,249,11054341,6405,0,1725526344,13165.377183829994,36426.162795840006,53428.60393008
2024-09-05,08:52:26.000,249,11054315,5485,0,1725526345,13165.39065645,30887.590863539997,53428.61091720001
2024-09-05,08:52:27.000,249,11054360,5085,0,1725526346,13165.377183829994,33656.89797708001,53428.53405888001
2024-09-05,08:52:28.000,249,11054309,5285,0,1725526347,13165.377183829994,26733.623144099998,53428.55502024
2024-09-05,08:52:29.000,249,11054387,5445,0,1725526348,13165.37044752,28579.888978920004,53428.58296872001
2024-09-05,08:52:30.000,249,11054382,4765,0,1725526349,13165.40412906999,33195.405534239995,53428.52707176
2024-09-05,08:52:31.000,249,11054359,6605,0,1725526350,13165.36371120999,36426.21918888,53428.589955840005
2024-09-05,08:52:32.000,249,11054362,5044,0,1725526351,13165.36371120999,26272.15184865,53428.59694296
2024-09-05,08:52:33.000,249,11054353,6124,0,1725526352,13165.38392013999,31349.16789594,53428.589955840005
2024-09-05,08:52:34.000,249,11054399,6405,0,1725526353,13165.36371120999,28118.375388689994,53428.58296872001
2024-09-05,08:52:35.000,249,11054388,5845,0,1725526354,13165.39065645,28118.347192169997,53428.6458528
2024-09-05,08:52:36.000,249,11054376,4925,0,1725526355,13165.38392013999,26272.12365213,53428.61091720001
2024-09-05,08:52:37.000,249,11054368,5805,0,1725526356,13165.377183829994,29041.451913059995,53428.56899448
2024-09-05,08:52:38.000,249,11054328,5805,0,1725526357,13165.417601689995,33195.42668162999,53428.541046000006
2024-09-05,08:52:39.000,249,11054335,6245,0,1725526358,13165.44454692999,29041.444863929995,53428.54803312
2024-09-05,08:52:40.000,249,11054330,5965,0,1725526359,13165.41086538,30426.11956809,53428.61091720001
2024-09-05,08:52:41.000,249,11054326,5044,0,1725526360,13165.40412906999,30426.154813739995,53428.589955840005
2024-09-05,08:52:42.000,249,11054283,6605,0,1725526361,13165.437810619995,30887.661354840006,53428.58296872001
2024-09-05,08:52:43.000,249,11054284,5965,0,1725526362,13165.44454692999,30887.760042659997,53428.60393008
2024-09-05,08:52:44.000,249,11054358,5285,0,1725526363,13165.377183829994,26733.77822496,53428.541046000006
2024-09-05,08:52:45.000,249,11054306,6124,0,1725526364,13165.397392759995,26733.806421479996,53428.6458528
2024-09-05,08:52:46.000,249,11054307,5205,0,1725526365,13165.41086538,27656.875896719997,53428.58296872001
2024-09-05,08:52:47.000,249,11054297,6525,0,1725526366,13165.356974899994,30887.73889527,53428.5759816
2024-09-05,08:52:48.000,249,11054302,5925,0,1725526367,13165.37044752,29964.63417438,53428.55502024
2024-09-05,08:52:49.000,249,11054328,5884,0,1725526368,13165.33002966,31810.850665289996,53428.5759816
2024-09-05,08:52:50.000,249,11054360,5884,0,1725526369,13165.35023859,27656.904093239995,53428.541046000006
2024-09-05,08:52:51.000,249,11054327,6205,0,1725526370,13165.309820729999,28118.45997825,53428.589955840005
2024-09-05,08:52:52.000,249,11054331,6725,0,1725526371,13165.32329334999,31810.759026600004,53428.52707176
2024-09-05,08:52:53.000,249,11054357,6605,0,1725526372,13165.356974899994,32272.43474682,53428.56200736001
2024-09-05,08:52:54.000,249,11054326,6084,0,1725526373,13165.356974899994,28580.008814130008,53428.520084640004
2024-09-05,08:52:55.000,249,11054341,5525,0,1725526374,13165.32329334999,25810.69465146,53428.56899448
2024-09-05,08:52:56.000,249,11054267,5565,0,1725526375,13165.38392013999,32272.41359943,53428.51309752001
2024-09-05,08:52:57.000,249,11054318,5125,0,1725526376,13165.36371120999,29964.676469159996,53428.49912328
2024-09-05,08:52:58.000,249,11054311,6605,0,1725526377,13165.38392013999,26733.806421479996,53428.55502024
2024-09-05,08:52:59.000,249,11054302,4845,0,1725526378,13165.35023859,30887.788239179994,53428.55502024
2024-09-05,08:53:00.000,249,11054361,5725,0,1725526379,13165.37044752,31810.892960070007,53428.52707176
2024-09-05,08:53:01.000,249,11054325,6365,0,1725526380,13165.36371120999,26733.792323219997,53428.5759816
2024-09-05,08:53:02.000,249,11054347,5645,0,1725526381,13165.377183829994,32272.43474682,53428.48514904001
2024-09-05,08:53:03.000,249,11054346,5285,0,1725526382,13165.397392759995,29041.508306100004,53428.52707176
2024-09-05,08:53:04.000,249,11054404,5965,0,1725526383,13165.417601689995,33657.04600880999,53428.53405888001
2024-09-05,08:53:05.000,249,11054307,6284,0,1725526384,13165.37044752,28579.987666739995,53428.520084640004
2024-09-05,08:53:06.000,249,11054417,6284,0,1725526385,13165.45128324,29041.55765001,53428.541046000006
2024-09-05,08:53:07.000,249,11054291,6284,0,1725526386,13165.43107431,30887.774140919995,53428.492136160006
2024-09-05,08:53:08.000,249,11054339,6525,0,1725526387,13165.41086538,29964.669420029997,53428.541046000006
2024-09-05,08:53:09.000,249,11054386,5285,0,1725526388,13165.44454692999,29041.592895659996,53428.54803312
2024-09-05,08:53:10.000,249,11054401,5565,0,1725526389,13165.40412906999,30887.802337440007,53428.56899448
2024-09-05,08:53:11.000,249,11054324,5805,0,1725526390,13165.40412906999,31349.301829410004,53428.541046000006
2024-09-05,08:53:12.000,249,11054344,6005,0,1725526391,13165.458019549995,28118.502273029997,53428.5759816
2024-09-05,08:53:13.000,249,11054344,5165,0,1725526392,13165.437810619995,25810.729897109995,53428.5759816
2024-09-05,08:53:14.000,249,11054388,5925,0,1725526393,13165.45128324,24887.632225349997,53428.492136160006
2024-09-05,08:53:15.000,249,11054309,5525,0,1725526394,13165.40412906999,29041.642239570006,53428.61091720001
2024-09-05,08:53:16.000,249,11054370,5044,0,1725526395,13165.39065645,30426.302845469996,53428.56200736001
2024-09-05,08:53:17.000,249,11054337,5605,0,1725526396,13165.397392759995,32272.491139859994,53428.47816192
2024-09-05,08:53:18.000,249,11054420,6005,0,1725526397,13165.417601689995,28580.0722563,53428.45720056
2024-09-05,08:53:19.000,249,11054350,5884,0,1725526398,13165.417601689995,25810.722847979996,53428.46418768001
2024-09-05,08:53:20.000,249,11054320,5765,0,1725526399,13165.397392759995,27657.00278106,53428.520084640004
2024-09-05,08:53:21.000,249,11054272,6005,0,1725526400,13165.40412906999,27656.99573193,53428.49912328
2024-09-05,08:53:22.000,249,11054341,5645,0,1725526401,13165.41086538,28580.037010650005,53428.53405888001
2024-09-05,08:53:23.000,249,11054415,6324,0,1725526402,13165.34350227999,28118.523420419995,53428.52707176
2024-09-05,08:53:24.000,249,11054344,5125,0,1725526403,13165.356974899994,29964.725813070007,53428.51309752001
2024-09-05,08:53:25.000,249,11054306,5165,0,1725526404,13165.40412906999,29964.718763940007,53428.56200736001
2024-09-05,08:53:26.000,249,11054341,6565,0,1725526405,13165.36371120999,28580.008814130008,53428.5061104
2024-09-05,08:53:27.000,249,11054320,6005,0,1725526406,13165.42433799999,34118.60189382,53428.54803312
2024-09-05,08:53:28.000,249,11054317,6565,0,1725526407,13165.417601689995,29503.106485890006,53428.52707176
2024-09-05,08:53:29.000,249,11054375,6205,0,1725526408,13165.46475585999,26733.827568869994,53428.520084640004
2024-09-05,08:53:30.000,249,11054303,6365,0,1725526409,13165.44454692999,27656.875896719997,53428.5759816
2024-09-05,08:53:31.000,249,11054417,6205,0,1725526410,13165.43107431,26272.222339950007,53428.56200736001
2024-09-05,08:53:32.000,249,11054373,6525,0,1725526411,13165.45128324,29041.55765001,53428.52707176
2024-09-05,08:53:33.000,249,11054353,5725,0,1725526412,13165.46475585999,30426.239403300002,53428.56200736001
2024-09-05,08:53:34.000,249,11054413,6405,0,1725526413,13165.458019549995,28118.48817477,53428.5759816
2024-09-05,08:53:35.000,249,11054347,5405,0,1725526414,13165.47149217,26272.30692951,53428.56899448
2024-09-05,08:53:36.000,249,11054362,6045,0,1725526415,13165.47149217,28580.07930543,53428.52707176
2024-09-05,08:53:37.000,249,11054292,5884,0,1725526416,13165.417601689995,29503.16992806,53428.48514904001
2024-09-05,08:53:38.000,249,11054375,6445,0,1725526417,13165.397392759995,28118.523420419995,53428.49912328
2024-09-05,08:53:39.000,249,11054390,6045,0,1725526418,13165.40412906999,29503.219271969996,53428.48514904001
2024-09-05,08:53:40.000,249,11054411,6485,0,1725526419,13165.40412906999,30426.331041989994,53428.46418768001
2024-09-05,08:53:41.000,249,11054378,5884,0,1725526420,13165.43107431,28580.09340369,53428.492136160006
2024-09-05,08:53:42.000,249,11054388,6084,0,1725526421,13165.44454692999,30887.858730480002,53428.520084640004
2024-09-05,08:53:43.000,249,11054272,5805,0,1725526422,13165.43107431,33657.20813879999,53428.54803312
2024-09-05,08:53:44.000,249,11054339,6365,0,1725526423,13165.43107431,30426.281698079998,53428.492136160006
2024-09-05,08:53:45.000,249,11054311,6365,0,1725526424,13165.46475585999,28118.530469549994,53428.46418768001
2024-09-05,08:53:46.000,249,11054402,5845,0,1725526425,13165.437810619995,24887.709765780004,53428.55502024
2024-09-05,08:53:47.000,249,11054279,6405,0,1725526426,13165.38392013999,32272.57572942,53428.45720056
2024-09-05,08:53:48.000,249,11054351,6365,0,1725526427,13165.43107431,29503.240419359994,53428.51309752001
2024-09-05,08:53:49.000,249,11054361,6124,0,1725526428,13165.397392759995,33195.63815553,53428.492136160006
2024-09-05,08:53:50.000,249,11054329,6445,0,1725526429,13165.43107431,29964.8033535,53428.48514904001
2024-09-05,08:53:51.000,249,11054347,5405,0,1725526430,13165.44454692999,33657.194040539995,53428.48514904001
2024-09-05,08:53:52.000,249,11054325,6525,0,1725526431,13165.4917011,29041.733878259998,53428.52707176
2024-09-05,08:53:53.000,249,11054223,6365,0,1725526432,13165.43107431,27657.038026709997,53428.46418768001
2024-09-05,08:53:54.000,249,11054358,6045,0,1725526433,13165.417601689995,29964.852697409995,53428.520084640004
2024-09-05,08:53:55.000,249,11054346,5884,0,1725526434,13165.46475585999,29041.839615210003,53428.541046000006
2024-09-05,08:53:56.000,249,11054319,6525,0,1725526435,13165.437810619995,34580.46089142001,53428.520084640004
2024-09-05,08:53:57.000,249,11054351,6284,0,1725526436,13165.45128324,33657.356170529994,53428.5061104
2024-09-05,08:53:58.000,249,11054355,6565,0,1725526437,13165.44454692999,25349.427780779995,53428.492136160006
2024-09-05,08:53:59.000,249,11054356,6005,0,1725526438,13165.437810619995,31811.167876139996,53428.492136160006
2024-09-05,08:54:00.000,249,11054346,5884,0,1725526439,13165.458019549995,28118.748992580004,53428.53405888001
2024-09-05,08:54:01.000,249,11054319,6565,0,1725526440,13165.498437409995,29503.451893260004,53428.48514904001
2024-09-05,08:54:02.000,249,11054373,6405,0,1725526441,13165.46475585999,28580.354221500005,53428.45720056
2024-09-05,08:54:03.000,249,11054397,5525,0,1725526442,13165.46475585999,27195.71476299,53428.520084640004
2024-09-05,08:54:04.000,249,11054313,6045,0,1725526443,13165.47149217,32734.328990070004,53428.58296872001
2024-09-05,08:54:05.000,249,11054316,6045,0,1725526444,13165.45128324,31811.26656396,53428.47816192
2024-09-05,08:54:06.000,249,11054360,5085,0,1725526445,13165.518646339995,27195.70066473,53428.49912328
2024-09-05,08:54:07.000,249,11054355,6165,0,1725526446,13165.4917011,30888.175941330002,53428.53405888001
2024-09-05,08:54:08.000,249,11054291,6324,0,1725526447,13165.498437409995,31811.26656396,53428.54803312
2024-09-05,08:54:09.000,249,11054298,5044,0,1725526448,13165.48496478999,31349.774121120005,53428.52707176
2024-09-05,08:54:10.000,249,11054308,5884,0,1725526449,13165.4917011,31349.703629819996,53428.5759816
2024-09-05,08:54:11.000,249,11054318,5285,0,1725526450,13165.518646339995,30426.655301970008,53428.51309752001
2024-09-05,08:54:12.000,249,11054365,6284,0,1725526451,13165.48496478999,28118.861778659993,53428.53405888001
2024-09-05,08:54:13.000,249,11054332,6045,0,1725526452,13165.50517371999,27195.771156029994,53428.52707176
2024-09-05,08:54:14.000,249,11054353,6284,0,1725526453,13165.52538264999,30426.669400230006,53428.49912328
2024-09-05,08:54:15.000,249,11054359,6284,0,1725526454,13165.54559157999,29042.02994172,53428.54803312
2024-09-05,08:54:16.000,249,11054345,6525,0,1725526455,13165.52538264999,28118.96751561,53428.541046000006
2024-09-05,08:54:17.000,249,11054348,5805,0,1725526456,13165.50517371999,30426.697596750004,53428.58296872001
2024-09-05,08:54:18.000,249,11054372,5725,0,1725526457,13165.46475585999,24888.06222228,53428.55502024
2024-09-05,08:54:19.000,249,11054392,6284,0,1725526458,13165.518646339995,27195.87689298,53428.589955840005
2024-09-05,08:54:20.000,249,11054369,6405,0,1725526459,13165.4917011,32734.498169190003,53428.53405888001
2024-09-05,08:54:21.000,249,11054318,6005,0,1725526460,13165.52538264999,30426.810382829994,53428.5061104
2024-09-05,08:54:22.000,249,11054355,6365,0,1725526461,13165.52538264999,34119.285659429996,53428.49912328
2024-09-05,08:54:23.000,249,11054312,5845,0,1725526462,13165.51191003,32273.097365039997,53428.5759816
2024-09-05,08:54:24.000,249,11054354,6005,0,1725526463,13165.54559157999,29503.762054980005,53428.55502024
2024-09-05,08:54:25.000,249,11054346,5925,0,1725526464,13165.55232789,25349.759089889994,53428.56899448
2024-09-05,08:54:26.000,249,11054421,6365,0,1725526465,13165.54559157999,27196.01082645,53428.58296872001
2024-09-05,08:54:27.000,249,11054338,5845,0,1725526466,13165.55232789,30426.824481090007,53428.520084640004
2024-09-05,08:54:28.000,249,11054358,5605,0,1725526467,13165.55232789,27196.046072099998,53428.62489144
2024-09-05,08:54:29.000,249,11054385,6205,0,1725526468,13165.599482059995,27657.49622016,53428.60393008
2024-09-05,08:54:30.000,249,11054211,6205,0,1725526469,13165.579273129995,31811.569676550003,53428.65283992001
2024-09-05,08:54:31.000,249,11054384,5884,0,1725526470,13165.56580050999,29042.227317359997,53428.62489144
2024-09-05,08:54:32.000,249,11054372,5925,0,1725526471,13165.59274575,28580.678481480005,53428.66681416
2024-09-05,08:54:33.000,249,11054314,5245,0,1725526472,13165.61295468,30888.415611749995,53428.62489144
2024-09-05,08:54:34.000,249,11054394,5845,0,1725526473,13165.639899919996,27657.573760590007,53428.66681416
2024-09-05,08:54:35.000,249,11054299,6284,0,1725526474,13165.62642729999,28119.12259647,53428.638865680005
2024-09-05,08:54:36.000,249,11054297,6725,0,1725526475,13165.61295468,27196.053121229997,53428.63187856001
2024-09-05,08:54:37.000,249,11054284,5684,0,1725526476,13165.61295468,35042.44677336,53428.63187856001
2024-09-05,08:54:38.000,249,11054327,6284,0,1725526477,13165.59274575,31811.555578290005,53428.687775520004
2024-09-05,08:54:39.000,249,11054299,5405,0,1725526478,13165.61295468,28580.650284960007,53428.73668536
2024-09-05,08:54:40.000,249,11054188,4765,0,1725526479,13165.57253682,32734.737839609996,53428.65283992001
2024-09-05,08:54:41.000,249,11054308,5845,0,1725526480,13165.559064199995,28580.784218429995,53428.687775520004
2024-09-05,08:54:42.000,249,11054292,6005,0,1725526481,13165.579273129995,31350.063135450007,53428.69476264
2024-09-05,08:54:43.000,249,11054309,6245,0,1725526482,13165.599482059995,32273.21015112,53428.66681416
2024-09-05,08:54:44.000,249,11054279,6245,0,1725526483,13165.559064199995,31350.063135450007,53428.638865680005
2024-09-05,08:54:45.000,249,11054323,6165,0,1725526484,13165.57253682,30426.958414559995,53428.72969824001
2024-09-05,08:54:46.000,249,11054324,5884,0,1725526485,13165.579273129995,24426.746007690002,53428.68078840001
2024-09-05,08:54:47.000,249,11054361,5605,0,1725526486,13165.55232789,30888.577741739995,53428.63187856001
2024-09-05,08:54:48.000,249,11054333,6605,0,1725526487,13165.599482059995,26734.539531000002,53428.65283992001
2024-09-05,08:54:49.000,249,11054267,6525,0,1725526488,13165.579273129995,27657.672448409998,53428.659827040006
2024-09-05,08:54:50.000,249,11054298,5285,0,1725526489,13165.579273129995,27196.137710790004,53428.67380128
2024-09-05,08:54:51.000,249,11054364,5044,0,1725526490,13165.60621836999,31350.12657762,53428.69476264
2024-09-05,08:54:52.000,249,11054212,5925,0,1725526491,13165.59274575,27657.65835015,53428.68078840001
2024-09-05,08:54:53.000,249,11054379,6365,0,1725526492,13165.58600943999,29042.290759530006,53428.659827040006
2024-09-05,08:54:54.000,249,11054315,6485,0,1725526493,13165.58600943999,28580.74192365,53428.715724
2024-09-05,08:54:55.000,249,11054317,5605,0,1725526494,13165.559064199995,26734.539531000002,53428.687775520004
2024-09-05,08:54:56.000,249,11054320,4925,0,1725526495,13165.56580050999,28119.214235160005,53428.70174976001
2024-09-05,08:54:57.000,249,11054291,6084,0,1725526496,13165.599482059995,27657.580809720006,53428.687775520004
2024-09-05,08:54:58.000,249,11054385,5884,0,1725526497,13165.619690989995,28580.699628870003,53428.69476264
2024-09-05,08:54:59.000,249,11054352,5645,0,1725526498,13165.59274575,32734.723741349997,53428.708736880006
2024-09-05,08:55:00.000,249,11054358,5925,0,1725526499,13165.62642729999,33657.84960962999,53428.757646720005
2024-09-05,08:55:01.000,249,11054349,6324,0,1725526500,13165.58600943999,29965.43072607,53428.74367248
2024-09-05,08:55:02.000,249,11054317,5605,0,1725526501,13165.57253682,31811.61902046,53428.75065960001
2024-09-05,08:55:03.000,249,11054316,5565,0,1725526502,13165.599482059995,29042.283710400006,53428.757646720005
2024-09-05,08:55:04.000,249,11054349,6485,0,1725526503,13165.57253682,33196.31487201,53428.72271112
2024-09-05,08:55:05.000,249,11054357,5365,0,1725526504,13165.55232789,30888.500201310002,53428.757646720005
2024-09-05,08:55:06.000,249,11054284,5925,0,1725526505,13165.559064199995,25349.86482684,53428.75065960001
2024-09-05,08:55:07.000,249,11054300,5725,0,1725526506,13165.559064199995,28580.756021909998,53428.77162096
2024-09-05,08:55:08.000,249,11054295,6205,0,1725526507,13165.53211896,32273.203101990002,53428.74367248
2024-09-05,08:55:09.000,249,11054163,6324,0,1725526508,13165.498437409995,32734.751937869994,53428.69476264
2024-09-05,08:55:10.000,249,11054271,6324,0,1725526509,13165.518646339995,32734.730790479996,53428.708736880006
2024-09-05,08:55:11.000,249,11054296,5565,0,1725526510,13165.50517371999,36888.68441166,53428.74367248
2024-09-05,08:55:12.000,249,11054265,6084,0,1725526511,13165.47149217,29042.326005180003,53428.75065960001
2024-09-05,08:55:13.000,249,11054329,6205,0,1725526512,13165.4917011,31350.056086319993,53428.73668536
2024-09-05,08:55:14.000,249,11054317,5405,0,1725526513,13165.50517371999,26734.595924039997,53428.687775520004
2024-09-05,08:55:15.000,249,11054332,5925,0,1725526514,13165.46475585999,28119.207186030006,53428.72969824001
2024-09-05,08:55:16.000,249,11054295,6165,0,1725526515,13165.51191003,32273.189003730004,53428.76463384
2024-09-05,08:55:17.000,249,11054322,5805,0,1725526516,13165.498437409995,27196.088366879994,53428.81354368
2024-09-05,08:55:18.000,249,11054360,5605,0,1725526517,13165.47149217,32734.787183520006,53428.7855952
2024-09-05,08:55:19.000,249,11054357,6284,0,1725526518,13165.50517371999,26734.511334480005,53428.757646720005
2024-09-05,08:55:20.000,249,11054360,5884,0,1725526519,13165.458019549995,28119.178989509994,53428.72969824001
2024-09-05,08:55:21.000,249,11054308,5645,0,1725526520,13165.458019549995,25811.30792577,53428.74367248
2024-09-05,08:55:22.000,249,11054359,6205,0,1725526521,13165.43107431,28119.171940379994,53428.687775520004
2024-09-05,08:55:23.000,249,11054343,6245,0,1725526522,13165.437810619995,30426.91611978,53428.74367248
2024-09-05,08:55:24.000,249,11054344,5725,0,1725526523,13165.437810619995,29503.783202370003,53428.7855952
2024-09-05,08:55:25.000,249,11054318,6165,0,1725526524,13165.36371120999,33196.202085929996,53428.79956944001
2024-09-05,08:55:26.000,249,11054349,6124,0,1725526525,13165.336765969994,24426.696663780007,53428.77860808001
2024-09-05,08:55:27.000,249,11054398,5125,0,1725526526,13165.377183829994,31811.534430900007,53428.69476264
2024-09-05,08:55:28.000,249,11054207,6284,0,1725526527,13165.336765969994,30426.923168909998,53428.70174976001
2024-09-05,08:55:29.000,249,11054319,5765,0,1725526528,13165.30308441999,29503.783202370003,53428.72271112
2024-09-05,08:55:30.000,249,11054367,6284,0,1725526529,13165.316557039994,28119.10849821,53428.687775520004
2024-09-05,08:55:31.000,249,11054302,5645,0,1725526530,13165.356974899994,28119.143743859997,53428.687775520004
2024-09-05,08:55:32.000,249,11054328,5165,0,1725526531,13165.32329334999,29503.776153240004,53428.72969824001
2024-09-05,08:55:33.000,249,11054346,4885,0,1725526532,13165.32329334999,28580.636186699994,53428.72969824001
2024-09-05,08:55:34.000,249,11054325,6485,0,1725526533,13165.34350227999,26272.906105560003,53428.708736880006
2024-09-05,08:55:35.000,249,11054343,5365,0,1725526534,13165.37044752,31811.534430900007,53428.687775520004
2024-09-05,08:55:36.000,249,11054318,5845,0,1725526535,13165.36371120999,29503.783202370003,53428.65283992001
2024-09-05,08:55:37.000,249,11054327,6405,0,1725526536,13165.30308441999,30888.429710009994,53428.659827040006
2024-09-05,08:55:38.000,249,11054334,5725,0,1725526537,13165.309820729999,30888.401513489996,53428.63187856001
2024-09-05,08:55:39.000,249,11054366,5845,0,1725526538,13165.316557039994,34119.27156117,53428.659827040006
2024-09-05,08:55:40.000,249,11054342,5684,0,1725526539,13165.34350227999,27195.905089499996,53428.67380128
2024-09-05,08:55:41.000,249,11054305,6124,0,1725526540,13165.34350227999,28119.073252560003,53428.638865680005
2024-09-05,08:55:42.000,249,11054318,6124,0,1725526541,13165.32329334999,27195.890991239998,53428.6458528
2024-09-05,08:55:43.000,249,11054364,5884,0,1725526542,13165.309820729999,33196.11749637,53428.6458528
2024-09-05,08:55:44.000,249,11054381,6365,0,1725526543,13165.276139179994,29503.67041629,53428.638865680005
2024-09-05,08:55:45.000,249,11054384,5805,0,1725526544,13165.242457629989,32272.92818592,53428.61790432
2024-09-05,08:55:46.000,249,11054317,6205,0,1725526545,13165.249193939999,32272.949333309996,53428.62489144
2024-09-05,08:55:47.000,249,11054356,5765,0,1725526546,13165.215512389994,29965.155809999997,53428.6458528
2024-09-05,08:55:48.000,249,11054309,5365,0,1725526547,13165.215512389994,29503.65631803,53428.6458528
2024-09-05,08:55:49.000,249,11054367,6284,0,1725526548,13165.188567149999,29503.606974120004,53428.60393008
2024-09-05,08:55:50.000,249,11054381,6245,0,1725526549,13165.181830839989,33657.666332249995,53428.62489144
2024-09-05,08:55:51.000,249,11054357,5405,0,1725526550,13165.188567149999,31811.492136119996,53428.62489144
2024-09-05,08:55:52.000,249,11054370,5044,0,1725526551,13165.168358219998,30888.316923930004,53428.59694296
2024-09-05,08:55:53.000,249,11054375,5684,0,1725526552,13165.154885599994,30888.35216958,53428.61790432
2024-09-05,08:55:54.000,249,11054342,5684,0,1725526553,13165.121204049989,26734.370351880003,53428.58296872001
2024-09-05,08:55:55.000,249,11054297,6365,0,1725526554,13165.080786189988,28580.643235829994,53428.56200736001
2024-09-05,08:55:56.000,249,11054332,6084,0,1725526555,13165.087522499998,25811.237434470007,53428.589955840005
2024-09-05,08:55:57.000,249,11054367,6485,0,1725526556,13165.107731429998,29965.205153910007,53428.54803312
2024-09-05,08:55:58.000,249,11054282,5965,0,1725526557,13165.074049879993,32273.026873740004,53428.56200736001
2024-09-05,08:55:59.000,249,11054377,5725,0,1725526558,13165.100995119989,26734.440843179997,53428.60393008
2024-09-05,08:56:00.000,249,11054376,5925,0,1725526559,13165.107731429998,28580.600941049997,53428.56899448
2024-09-05,08:56:01.000,249,11054357,6365,0,1725526560,13165.074049879993,28119.073252560003,53428.58296872001
2024-09-05,08:56:02.000,249,11054312,5884,0,1725526561,13165.074049879993,32273.06211939,53428.520084640004
2024-09-05,08:56:03.000,249,11054336,6005,0,1725526562,13165.060577259988,29503.762054980005,53428.55502024
2024-09-05,08:56:04.000,249,11054352,5725,0,1725526563,13165.047104639998,28119.059154300005,53428.541046000006
2024-09-05,08:56:05.000,249,11054299,6205,0,1725526564,13165.006686779998,30426.866775870003,53428.47816192
2024-09-05,08:56:06.000,249,11054320,5765,0,1725526565,13165.006686779998,33196.18093854,53428.54803312
2024-09-05,08:56:07.000,249,11054376,5725,0,1725526566,13165.013423089993,30888.408562619996,53428.471174800005
2024-09-05,08:56:08.000,249,11054373,6365,0,1725526567,13164.952796299993,34580.88383922,53428.51309752001
2024-09-05,08:56:09.000,249,11054397,6245,0,1725526568,13164.946059989998,28580.671432350005,53428.45021344
2024-09-05,08:56:10.000,249,11054337,6365,0,1725526569,13164.959532610002,28119.10849821,53428.4362392
2024-09-05,08:56:11.000,249,11054321,6284,0,1725526570,13164.946059989998,32273.08326678,53428.48514904001
2024-09-05,08:56:12.000,249,11054339,6365,0,1725526571,13164.966268919998,26734.454941439995,53428.42925208
2024-09-05,08:56:13.000,249,11054368,5725,0,1725526572,13164.925851059998,30426.88792326,53428.4013036
2024-09-05,08:56:14.000,249,11054355,6405,0,1725526573,13164.925851059998,27195.996728190003,53428.4362392
2024-09-05,08:56:15.000,249,11054345,6084,0,1725526574,13164.979741540003,30888.464955660005,53428.42925208
2024-09-05,08:56:16.000,249,11054314,5765,0,1725526575,13164.973005229993,28580.657334090007,53428.4362392
2024-09-05,08:56:17.000,249,11054322,5765,0,1725526576,13164.973005229993,30888.457906530006,53428.49912328
2024-09-05,08:56:18.000,249,11054374,5725,0,1725526577,13164.966268919998,29965.416627810002,53428.422264960005
2024-09-05,08:56:19.000,249,11054370,5925,0,1725526578,13164.966268919998,29965.465971719997,53428.41527784001
2024-09-05,08:56:20.000,249,11054369,5365,0,1725526579,13164.959532610002,29965.44482433,53428.45720056
2024-09-05,08:56:21.000,249,11054323,5285,0,1725526580,13164.973005229993,31350.14067588,53428.45021344
2024-09-05,08:56:22.000,249,11054316,6084,0,1725526581,13164.946059989998,30427.05710238,53428.51309752001
2024-09-05,08:56:23.000,249,11054347,6245,0,1725526582,13164.959532610002,29042.403545609995,53428.5061104
2024-09-05,08:56:24.000,249,11054362,5125,0,1725526583,13164.946059989998,31350.168872399998,53428.47816192
2024-09-05,08:56:25.000,249,11054368,4965,0,1725526584,13164.952796299993,35042.573657700006,53428.48514904001
2024-09-05,08:56:26.000,249,11054319,6485,0,1725526585,13164.952796299993,28580.840611470005,53428.520084640004
2024-09-05,08:56:27.000,249,11054312,5044,0,1725526586,13164.932587369993,34119.5605755,53428.5061104
2024-09-05,08:56:28.000,249,11054355,6205,0,1725526587,13164.939323680002,29504.029921919995,53428.471174800005
2024-09-05,08:56:29.000,249,11054325,6124,0,1725526588,13164.892169509993,34581.123509640005,53428.49912328
2024-09-05,08:56:30.000,249,11054385,6405,0,1725526589,13164.919114750002,29504.044020179994,53428.47816192
2024-09-05,08:56:31.000,249,11054306,5125,0,1725526590,13164.912378439993,29042.438791260007,53428.41527784001
2024-09-05,08:56:32.000,249,11054314,6324,0,1725526591,13164.905642129997,27196.229349479996,53428.45720056
2024-09-05,08:56:33.000,249,11054373,6525,0,1725526592,13164.871960579992,31811.816396099995,53428.422264960005
2024-09-05,08:56:34.000,249,11054360,6245,0,1725526593,13164.871960579992,32273.414575889998,53428.47816192
2024-09-05,08:56:35.000,249,11054357,5245,0,1725526594,13164.818070100002,32273.40752676,53428.45021344
2024-09-05,08:56:36.000,249,11054358,5884,0,1725526595,13164.818070100002,30888.68347869,53428.42925208
2024-09-05,08:56:37.000,249,11054301,6365,0,1725526596,13164.791124859992,30888.753969989993,53428.34540664001
2024-09-05,08:56:38.000,249,11054347,6525,0,1725526597,13164.797861170002,28119.4116108,53428.352393760004
2024-09-05,08:56:39.000,249,11054344,5044,0,1725526598,13164.791124859992,27657.869824049994,53428.38732936
2024-09-05,08:56:40.000,249,11054367,6365,0,1725526599,13164.797861170002,26734.800348810008,53428.41527784001
2024-09-05,08:56:41.000,249,11054329,6405,0,1725526600,13164.764179619997,29042.615019510005,53428.4013036
2024-09-05,08:56:42.000,249,11054366,6005,0,1725526601,13164.770915929992,29965.698593010005,53428.352393760004
2024-09-05,08:56:43.000,249,11054348,6084,0,1725526602,13164.791124859992,29504.13565887,53428.38732936
2024-09-05,08:56:44.000,249,11054354,6084,0,1725526603,13164.777652240002,27657.947364480002,53428.39431648001
2024-09-05,08:56:45.000,249,11054296,5765,0,1725526604,13164.818070100002,29042.607970380006,53428.4013036
2024-09-05,08:56:46.000,249,11054343,5565,0,1725526605,13164.791124859992,29042.607970380006,53428.34540664001
2024-09-05,08:56:47.000,249,11054337,6485,0,1725526606,13164.811333789992,32273.513263710003,53428.36636800001
2024-09-05,08:56:48.000,249,11054350,5884,0,1725526607,13164.804597479997,27196.377381209997,53428.324445280006
2024-09-05,08:56:49.000,249,11054301,6205,0,1725526608,13164.777652240002,28119.517347750007,53428.38732936
2024-09-05,08:56:50.000,249,11054266,5765,0,1725526609,13164.804597479997,32735.062099589995,53428.373355120006
2024-09-05,08:56:51.000,249,11054298,4925,0,1725526610,13164.764179619997,29504.163855389997,53428.4362392
2024-09-05,08:56:52.000,249,11054304,5365,0,1725526611,13164.750706999992,28581.05208537,53428.352393760004
2024-09-05,08:56:53.000,249,11054275,5445,0,1725526612,13164.730498069992,27196.35623382,53428.373355120006
2024-09-05,08:56:54.000,249,11054175,6324,0,1725526613,13164.750706999992,29965.75498605,53428.36636800001
2024-09-05,08:56:55.000,249,11054132,5445,0,1725526614,13164.770915929992,30888.866756069998,53428.31047104
2024-09-05,08:56:56.000,249,11054295,5525,0,1725526615,13164.811333789992,23965.48618614,53428.324445280006
2024-09-05,08:56:57.000,249,11054268,6045,0,1725526616,13164.777652240002,23042.37441612,53428.38732936
2024-09-05,08:56:58.000,249,11054279,5445,0,1725526617,13164.764179619997,33658.17386961001,53428.324445280006
2024-09-05,08:56:59.000,249,11054237,6284,0,1725526618,13164.791124859992,25811.730873570006,53428.36636800001
2024-09-05,08:57:00.000,249,11054346,5205,0,1725526619,13164.764179619997,29965.726789530003,53428.33841952
2024-09-05,08:57:01.000,249,11054363,6324,0,1725526620,13164.757443310002,29042.615019510005,53428.352393760004
2024-09-05,08:57:02.000,249,11054320,5765,0,1725526621,13164.750706999992,28119.503249489993,53428.39431648001
2024-09-05,08:57:03.000,249,11054330,6005,0,1725526622,13164.750706999992,27657.919167960004,53428.40829072
2024-09-05,08:57:04.000,249,11054348,5884,0,1725526623,13164.770915929992,24888.605005289995,53428.29649680001
2024-09-05,08:57:05.000,249,11054300,6084,0,1725526624,13164.750706999992,28119.517347750007,53428.34540664001
2024-09-05,08:57:06.000,249,11054306,5925,0,1725526625,13164.750706999992,31811.91508392,53428.29649680001
2024-09-05,08:57:07.000,249,11054295,5245,0,1725526626,13164.804597479997,31350.401493690006,53428.34540664001
2024-09-05,08:57:08.000,249,11054322,6005,0,1725526627,13164.777652240002,27196.3280373,53428.303483920005
2024-09-05,08:57:09.000,249,11054355,6445,0,1725526628,13164.784388549997,35042.79218073,53428.324445280006
2024-09-05,08:57:10.000,249,11054285,6165,0,1725526629,13164.777652240002,32273.485067190006,53428.352393760004
2024-09-05,08:57:11.000,249,11054330,5085,0,1725526630,13164.770915929992,33658.08223092,53428.4013036
2024-09-05,08:57:12.000,249,11054335,5765,0,1725526631,13164.797861170002,29042.544528209997,53428.303483920005
2024-09-05,08:57:13.000,249,11054321,6405,0,1725526632,13164.743970689997,32273.435723279996,53428.38732936
2024-09-05,08:57:14.000,249,11054325,5525,0,1725526633,13164.777652240002,29042.572724729995,53428.3314324
2024-09-05,08:57:15.000,249,11054332,5165,0,1725526634,13164.764179619997,32273.492116320005,53428.352393760004
2024-09-05,08:57:16.000,249,11054331,6525,0,1725526635,13164.676607590001,30427.2262815,53428.31047104
2024-09-05,08:57:17.000,249,11054316,5765,0,1725526636,13164.683343899997,31811.92918218,53428.34540664001
2024-09-05,08:57:18.000,249,11054313,6445,0,1725526637,13164.710289139992,27196.391479469996,53428.38732936
2024-09-05,08:57:19.000,249,11054304,5965,0,1725526638,13164.696816520001,24888.612054419995,53428.36636800001
2024-09-05,08:57:20.000,249,11054317,6525,0,1725526639,13164.649662349992,26734.807397940007,53428.3314324
2024-09-05,08:57:21.000,249,11054342,5925,0,1725526640,13164.629453419991,26734.828545330005,53428.352393760004
2024-09-05,08:57:22.000,249,11054361,6485,0,1725526641,13164.615980800001,30427.240379759998,53428.324445280006
2024-09-05,08:57:23.000,249,11054376,6005,0,1725526642,13164.629453419991,26734.786250549994,53428.31047104
2024-09-05,08:57:24.000,249,11054292,5925,0,1725526643,13164.589035559991,31811.858690880006,53428.31047104
2024-09-05,08:57:25.000,249,11054347,6645,0,1725526644,13164.595771870001,31350.345100649996,53428.303483920005
2024-09-05,08:57:26.000,249,11054382,5805,0,1725526645,13164.589035559991,29504.107462350003,53428.31047104
2024-09-05,08:57:27.000,249,11054349,6645,0,1725526646,13164.595771870001,33196.61093547,53428.303483920005
2024-09-05,08:57:28.000,249,11054377,6165,0,1725526647,13164.602508179996,30888.782166510005,53428.31745816001
2024-09-05,08:57:29.000,249,11054301,6485,0,1725526648,13164.602508179996,32273.435723279996,53428.254574080005
2024-09-05,08:57:30.000,249,11054327,6445,0,1725526649,13164.541881389996,28119.4116108,53428.29649680001
2024-09-05,08:57:31.000,249,11054350,5884,0,1725526650,13164.548617699991,26273.159874239995,53428.3314324
2024-09-05,08:57:32.000,249,11054299,5405,0,1725526651,13164.568826629991,35965.86165597,53428.24758696001
2024-09-05,08:57:33.000,249,11054288,5845,0,1725526652,13164.622717109996,27657.82048014,53428.303483920005
2024-09-05,08:57:34.000,249,11054348,5884,0,1725526653,13164.575562940001,28119.319972109995,53428.28252256
2024-09-05,08:57:35.000,249,11054316,4925,0,1725526654,13164.595771870001,32734.84357656,53428.303483920005
2024-09-05,08:57:36.000,249,11054331,6525,0,1725526655,13164.55535401,30427.07824977,53428.31047104
2024-09-05,08:57:37.000,249,11054283,6365,0,1725526656,13164.55535401,29042.375349089998,53428.21265136
2024-09-05,08:57:38.000,249,11054307,6205,0,1725526657,13164.595771870001,33196.3360194,53428.254574080005
2024-09-05,08:57:39.000,249,11054297,6324,0,1725526658,13164.528408769991,27657.686546669996,53428.22662560001
2024-09-05,08:57:40.000,249,11054289,6565,0,1725526659,13164.528408769991,29042.318956050003,53428.27553544001
2024-09-05,08:57:41.000,249,11054316,5965,0,1725526660,13164.541881389996,28580.805365819993,53428.23361272
2024-09-05,08:57:42.000,249,11054317,6405,0,1725526661,13164.53514508,31811.675413499994,53428.34540664001
2024-09-05,08:57:43.000,249,11054275,6284,0,1725526662,13164.541881389996,29965.480069979996,53428.2615612
2024-09-05,08:57:44.000,249,11054339,6084,0,1725526663,13164.528408769991,28119.2706282,53428.29649680001
2024-09-05,08:57:45.000,249,11054318,5765,0,1725526664,13164.45430936,31350.190019789996,53428.19867712001
2024-09-05,08:57:46.000,249,11054324,5965,0,1725526665,13164.47451829,23503.725876359997,53428.24059984
2024-09-05,08:57:47.000,249,11054274,5845,0,1725526666,13164.44757304999,26734.595924039997,53428.29649680001
2024-09-05,08:57:48.000,249,11054296,5725,0,1725526667,13164.39368257,25349.991711180002,53428.2615612
2024-09-05,08:57:49.000,249,11054334,5725,0,1725526668,13164.4138915,23965.331105279998,53428.2615612
2024-09-05,08:57:50.000,249,11054315,6445,0,1725526669,13164.400418879995,32273.301789809993,53428.3314324
2024-09-05,08:57:51.000,249,11054300,5925,0,1725526670,13164.36673732999,25349.935318140007,53428.352393760004
2024-09-05,08:57:52.000,249,11054324,6005,0,1725526671,13164.37347364,31811.717708280004,53428.19169
2024-09-05,08:57:53.000,249,11054304,5805,0,1725526672,13164.35326471,30888.620036520006,53428.254574080005
2024-09-05,08:57:54.000,249,11054328,5044,0,1725526673,13164.32631946999,33196.427658090004,53428.2615612
2024-09-05,08:57:55.000,249,11054264,6005,0,1725526674,13164.339792089995,32273.294740679994,53428.254574080005
2024-09-05,08:57:56.000,249,11054331,6205,0,1725526675,13164.339792089995,31811.76000306,53428.24059984
2024-09-05,08:57:57.000,249,11054352,5044,0,1725526676,13164.37347364,26273.075284680002,53428.24059984
2024-09-05,08:57:58.000,249,11054297,5405,0,1725526677,13164.36673732999,28119.404561670002,53428.2615612
2024-09-05,08:57:59.000,249,11054280,5845,0,1725526678,13164.40715518999,25350.00580944,53428.23361272
2024-09-05,08:58:00.000,249,11054296,5125,0,1725526679,13164.43410043,31811.816396099995,53428.23361272
2024-09-05,08:58:01.000,249,11054411,6765,0,1725526680,13164.420627809995,26734.687562730003,53428.2615612
2024-09-05,08:58:02.000,249,11054325,5765,0,1725526681,13164.39368257,27196.1870547,53428.22662560001
2024-09-05,08:58:03.000,249,11054275,5245,0,1725526682,13164.38694625999,31811.795248709997,53428.28950968
2024-09-05,08:58:04.000,249,11054288,5884,0,1725526683,13164.4138915,26273.09643207,53428.205664240006
2024-09-05,08:58:05.000,249,11054282,5925,0,1725526684,13164.36673732999,30888.655282170002,53428.254574080005
2024-09-05,08:58:06.000,249,11054346,5044,0,1725526685,13164.400418879995,23042.21933526,53428.254574080005
2024-09-05,08:58:07.000,249,11054327,6205,0,1725526686,13164.35326471,29965.508266499994,53428.21265136
2024-09-05,08:58:08.000,249,11054317,5245,0,1725526687,13164.33305578,29965.5787578,53428.22662560001
2024-09-05,08:58:09.000,249,11054311,6485,0,1725526688,13164.36673732999,27196.236398609995,53428.254574080005
2024-09-05,08:58:10.000,249,11054316,4925,0,1725526689,13164.40715518999,32273.365231980002,53428.2615612
2024-09-05,08:58:11.000,249,11054383,6365,0,1725526690,13164.34652839999,33658.046985270004,53428.324445280006
2024-09-05,08:58:12.000,249,11054309,5765,0,1725526691,13164.37347364,26273.08938294,53428.23361272
2024-09-05,08:58:13.000,249,11054309,6405,0,1725526692,13164.339792089995,31350.190019789996,53428.21265136
2024-09-05,08:58:14.000,249,11054331,6485,0,1725526693,13164.34652839999,31350.211167179994,53428.23361272
2024-09-05,08:58:15.000,249,11054326,5805,0,1725526694,13164.339792089995,29503.945332360003,53428.24758696001
2024-09-05,08:58:16.000,249,11054339,5645,0,1725526695,13164.37347364,29965.522364760007,53428.254574080005
2024-09-05,08:58:17.000,249,11054301,6324,0,1725526696,13164.37347364,28119.291775589998,53428.254574080005
2024-09-05,08:58:18.000,249,11054302,5765,0,1725526697,13164.32631946999,29965.508266499994,53428.23361272
2024-09-05,08:58:19.000,249,11054324,5605,0,1725526698,13164.29263792,29503.938283230003,53428.24758696001
2024-09-05,08:58:20.000,249,11054275,6165,0,1725526699,13164.27242899,31811.696560890006,53428.24059984
2024-09-05,08:58:21.000,249,11054281,6405,0,1725526700,13164.24548374999,23503.648335930004,53428.2615612
2024-09-05,08:58:22.000,249,11054325,5645,0,1725526701,13164.238747439995,29503.931234100004,53428.24059984
2024-09-05,08:58:23.000,249,11054321,6485,0,1725526702,13164.22527481999,30888.591839999994,53428.26854832
2024-09-05,08:58:24.000,249,11054294,5965,0,1725526703,13164.238747439995,29965.487119109996,53428.24758696001
2024-09-05,08:58:25.000,249,11054268,5965,0,1725526704,13164.18485695999,30888.605938260007,53428.27553544001
2024-09-05,08:58:26.000,249,11054334,5884,0,1725526705,13164.18485695999,28580.833562340005,53428.22662560001
2024-09-05,08:58:27.000,249,11054315,6725,0,1725526706,13164.14443909999,23965.267663110004,53428.24758696001
2024-09-05,08:58:28.000,249,11054324,6124,0,1725526707,13164.16464802999,29042.459938650005,53428.2615612
2024-09-05,08:58:29.000,249,11054140,5965,0,1725526708,13164.14443909999,30888.605938260007,53428.22662560001
2024-09-05,08:58:30.000,249,11054313,6445,0,1725526709,13164.137702789994,33196.44880548,53428.27553544001
2024-09-05,08:58:31.000,249,11054323,6445,0,1725526710,13164.14443909999,34581.060067469996,53428.31745816001
2024-09-05,08:58:32.000,249,11054283,6245,0,1725526711,13164.12423016999,35965.73477163,53428.21963848
2024-09-05,08:58:33.000,249,11054277,6324,0,1725526712,13164.12423016999,30888.591839999994,53428.22662560001
2024-09-05,08:58:34.000,249,11054317,6405,0,1725526713,13164.097284929994,29965.480069979996,53428.24059984
2024-09-05,08:58:35.000,249,11054313,6324,0,1725526714,13164.090548619999,31350.105430230004,53428.26854832
2024-09-05,08:58:36.000,249,11054312,6084,0,1725526715,13164.11075755,25811.455957500002,53428.16374152
2024-09-05,08:58:37.000,249,11054317,6245,0,1725526716,13164.070339689999,31350.063135450007,53428.24758696001
2024-09-05,08:58:38.000,249,11054221,6445,0,1725526717,13164.077075999994,30426.951365429995,53428.17072864
2024-09-05,08:58:39.000,249,11054332,5565,0,1725526718,13164.077075999994,30888.457906530006,53428.17072864
2024-09-05,08:58:40.000,249,11054314,6165,0,1725526719,13164.10402123999,30888.542496089998,53428.24758696001
2024-09-05,08:58:41.000,249,11054302,5884,0,1725526720,13164.056867069994,32734.716692219998,53428.19867712001
2024-09-05,08:58:42.000,249,11054321,6405,0,1725526721,13164.08381230999,29042.220268229998,53428.205664240006
2024-09-05,08:58:43.000,249,11054313,6405,0,1725526722,13164.077075999994,28119.136694729998,53428.24059984
2024-09-05,08:58:44.000,249,11054318,5965,0,1725526723,13164.056867069994,26272.906105560003,53428.21963848
2024-09-05,08:58:45.000,249,11054289,6284,0,1725526724,13164.036658139994,33657.835511369994,53428.303483920005
2024-09-05,08:58:46.000,249,11054331,6165,0,1725526725,13164.036658139994,27657.594907980005,53428.24059984
2024-09-05,08:58:47.000,249,11054320,6045,0,1725526726,13164.016449209994,30426.91611978,53428.16374152
2024-09-05,08:58:48.000,249,11054276,6005,0,1725526727,13164.029921829999,31811.569676550003,53428.21963848
2024-09-05,08:58:49.000,249,11054333,6245,0,1725526728,13164.009712899999,31811.555578290005,53428.21265136
2024-09-05,08:58:50.000,249,11054344,5725,0,1725526729,13163.955822419994,28580.72077626,53428.24758696001
2024-09-05,08:58:51.000,249,11054285,6245,0,1725526730,13163.955822419994,35504.08724793,53428.22662560001
2024-09-05,08:58:52.000,249,11054389,6205,0,1725526731,13163.996240279994,29965.381382160005,53428.254574080005
2024-09-05,08:58:53.000,249,11054348,5845,0,1725526732,13163.949086109998,27657.65130102,53428.23361272
2024-09-05,08:58:54.000,249,11054327,6284,0,1725526733,13163.962558729989,25349.907121619995,53428.254574080005
2024-09-05,08:58:55.000,249,11054358,5205,0,1725526734,13163.922140869989,29042.3542017,53428.21963848
2024-09-05,08:58:56.000,249,11054350,5805,0,1725526735,13163.955822419994,33657.89895354,53428.22662560001
2024-09-05,08:58:57.000,249,11054340,6124,0,1725526736,13163.962558729989,29503.839595409998,53428.19867712001
2024-09-05,08:58:58.000,249,11054304,5245,0,1725526737,13163.955822419994,33196.28667549,53428.24059984
2024-09-05,08:58:59.000,249,11054352,5285,0,1725526738,13163.942349799989,32734.70259396,53428.22662560001
2024-09-05,08:59:00.000,249,11054296,5205,0,1725526739,13163.935613489994,23965.1478279,53428.21963848
2024-09-05,08:59:01.000,249,11054334,5884,0,1725526740,13163.935613489994,27657.545564069995,53428.28252256
2024-09-05,08:59:02.000,249,11054342,6284,0,1725526741,13163.915404559993,29503.762054980005,53428.27553544001
2024-09-05,08:59:03.000,249,11054342,5205,0,1725526742,13163.915404559993,29042.220268229998,53428.184702880004
2024-09-05,08:59:04.000,249,11054353,6205,0,1725526743,13163.868250389998,26272.884958170005,53428.23361272
2024-09-05,08:59:05.000,249,11054352,5925,0,1725526744,13163.868250389998,28580.636186699994,53428.21963848
2024-09-05,08:59:06.000,249,11054355,6645,0,1725526745,13163.874986699993,27657.50326929,53428.29649680001
2024-09-05,08:59:07.000,249,11054380,5845,0,1725526746,13163.874986699993,27195.890991239998,53428.29649680001
2024-09-05,08:59:08.000,249,11054379,6284,0,1725526747,13163.881723009988,29965.233350430004,53428.24059984
2024-09-05,08:59:09.000,249,11054378,6124,0,1725526748,13163.854777769993,30888.408562619996,53428.23361272
2024-09-05,08:59:10.000,249,11054348,5965,0,1725526749,13163.868250389998,31349.922152850006,53428.19867712001
2024-09-05,08:59:11.000,249,11054403,6485,0,1725526750,13163.861514079988,28580.607990179997,53428.28252256
2024-09-05,08:59:12.000,249,11054343,6605,0,1725526751,13163.834568839993,31811.520332639993,53428.27553544001
2024-09-05,08:59:13.000,249,11054359,6365,0,1725526752,13163.807623599998,29042.170924320002,53428.21265136
2024-09-05,08:59:14.000,249,11054350,5925,0,1725526753,13163.827832529998,29503.677465419998,53428.23361272
2024-09-05,08:59:15.000,249,11054357,5405,0,1725526754,13163.834568839993,28119.059154300005,53428.24059984
2024-09-05,08:59:16.000,249,11054315,6365,0,1725526755,13163.773942049993,28580.622088439995,53428.2615612
2024-09-05,08:59:17.000,249,11054335,5565,0,1725526756,13163.780678360003,24888.160910100007,53428.2615612
2024-09-05,08:59:18.000,249,11054336,6005,0,1725526757,13163.794150979993,30888.3803661,53428.184702880004
2024-09-05,08:59:19.000,249,11054346,5805,0,1725526758,13163.787414669998,28119.059154300005,53428.184702880004
2024-09-05,08:59:20.000,249,11054332,5965,0,1725526759,13163.780678360003,28580.593891919998,53428.24059984
2024-09-05,08:59:21.000,249,11054369,6565,0,1725526760,13163.753733119993,30888.323973060003,53428.2615612
2024-09-05,08:59:22.000,249,11054342,6045,0,1725526761,13163.760469430003,29042.128629540006,53428.24758696001
2024-09-05,08:59:23.000,249,11054360,6124,0,1725526762,13163.753733119993,29965.254497820002,53428.21963848
2024-09-05,08:59:24.000,249,11054375,6525,0,1725526763,13163.740260500002,30888.288727410007,53428.19867712001
2024-09-05,08:59:25.000,249,11054352,5884,0,1725526764,13163.726787879998,31349.82346503,53428.19169
2024-09-05,08:59:26.000,249,11054329,6245,0,1725526765,13163.686370019997,34119.137627699994,53428.19169
2024-09-05,08:59:27.000,249,11054375,6365,0,1725526766,13163.699842640002,28580.488154970008,53428.205664240006
2024-09-05,08:59:28.000,249,11054316,5725,0,1725526767,13163.672897399993,29965.12761348,53428.184702880004
2024-09-05,08:59:29.000,249,11054344,5845,0,1725526768,13163.679633710002,29042.065187369997,53428.135793040005
2024-09-05,08:59:30.000,249,11054359,6284,0,1725526769,13163.666161089997,35503.734791430004,53428.12880592001
2024-09-05,08:59:31.000,249,11054358,5925,0,1725526770,13163.693106329993,35042.19300468,53428.14976728001
2024-09-05,08:59:32.000,249,11054340,6045,0,1725526771,13163.713315259993,29965.071220440004,53428.19169
2024-09-05,08:59:33.000,249,11054361,6525,0,1725526772,13163.666161089997,33195.948317250004,53428.12880592001
2024-09-05,08:59:34.000,249,11054374,5965,0,1725526773,13163.686370019997,28118.833582139996,53428.12880592001
2024-09-05,08:59:35.000,249,11054263,6445,0,1725526774,13163.720051570002,26734.172976240006,53428.12880592001
2024-09-05,08:59:36.000,249,11054295,6485,0,1725526775,13163.706578949997,31811.238367440004,53428.14278016
2024-09-05,08:59:37.000,249,11054276,5805,0,1725526776,13163.713315259993,24887.942387069997,53428.135793040005
2024-09-05,08:59:38.000,249,11054300,5845,0,1725526777,13163.686370019997,30426.605958059998,53428.14278016
2024-09-05,08:59:39.000,249,11054283,6284,0,1725526778,13163.706578949997,26272.60299297,53428.10085744
2024-09-05,08:59:40.000,249,11054354,6084,0,1725526779,13163.720051570002,29965.007778269995,53428.17771576001
2024-09-05,08:59:41.000,249,11054329,6284,0,1725526780,13163.720051570002,31349.68248243,53428.17072864
2024-09-05,08:59:42.000,249,11054380,6084,0,1725526781,13163.679633710002,27195.672468210003,53428.1218188
2024-09-05,08:59:43.000,249,11054321,6205,0,1725526782,13163.699842640002,29503.402549349994,53428.19169
2024-09-05,08:59:44.000,249,11054369,6245,0,1725526783,13163.720051570002,26734.06723929,53428.1218188
2024-09-05,08:59:45.000,249,11054284,5765,0,1725526784,13163.686370019997,26734.116583199997,53428.16374152
2024-09-05,08:59:46.000,249,11054401,6045,0,1725526785,13163.652688469992,30426.56366328,53428.17072864
2024-09-05,08:59:47.000,249,11054306,6045,0,1725526786,13163.659424780002,30888.126597420007,53428.17072864
2024-09-05,08:59:48.000,249,11054331,6405,0,1725526787,13163.686370019997,32272.773105059998,53428.156754400006
2024-09-05,08:59:49.000,249,11054295,6045,0,1725526788,13163.625743229997,29503.458942390003,53428.184702880004
2024-09-05,08:59:50.000,249,11054258,5845,0,1725526789,13163.693106329993,21195.481208729994,53428.19169
2024-09-05,08:59:51.000,249,11054347,6365,0,1725526790,13163.659424780002,27195.68656647,53428.21265136
2024-09-05,08:59:52.000,249,11054342,5965,0,1725526791,13163.625743229997,29964.993680009997,53428.16374152
2024-09-05,08:59:53.000,249,11054266,5725,0,1725526792,13163.612270609992,34580.5031862,53428.17771576001
2024-09-05,08:59:54.000,249,11054323,6445,0,1725526793,13163.639215850002,33195.86372769,53428.17072864
2024-09-05,08:59:55.000,249,11054342,5245,0,1725526794,13163.632479539992,29041.825516950004,53428.254574080005
2024-09-05,08:59:56.000,249,11054343,6324,0,1725526795,13163.619006920002,31349.640187650002,53428.28252256
2024-09-05,08:59:57.000,249,11054288,6045,0,1725526796,13163.625743229997,32272.702613760004,53428.21963848
2024-09-05,08:59:58.000,249,11054319,6605,0,1725526797,13163.598797990002,33657.37026878999,53428.27553544001
2024-09-05,08:59:59.000,249,11054373,5684,0,1725526798,13163.612270609992,29964.979581749998,53428.24758696001
2024-09-05,09:00:00.000,249,11054261,6765,0,1725526799,13163.598797990002,25810.962518400003,53428.14976728001
2024-09-05,09:00:01.000,249,11054373,5565,0,1725526800,13163.645952159997,28118.748992580004,53428.22662560001
2024-09-05,09:00:02.000,249,11054349,6565,0,1725526801,13163.619006920002,31811.153777879998,53428.22662560001
2024-09-05,09:00:03.000,249,11054315,6605,0,1725526802,13163.598797990002,31349.611991130005,53428.14976728001
2024-09-05,09:00:04.000,249,11054322,5845,0,1725526803,13163.605534299997,28580.24143542,53428.14278016
2024-09-05,09:00:05.000,249,11054375,6405,0,1725526804,13163.612270609992,32734.20915486,53428.19867712001
2024-09-05,09:00:06.000,249,11054365,6445,0,1725526805,13163.585325369997,29041.71978,53428.19169
2024-09-05,09:00:07.000,249,11054317,5765,0,1725526806,13163.645952159997,28118.558666070006,53428.156754400006
2024-09-05,09:00:08.000,249,11054358,6005,0,1725526807,13163.639215850002,26272.405617330005,53428.14278016
2024-09-05,09:00:09.000,249,11054277,6245,0,1725526808,13163.619006920002,30887.87987787,53428.14278016
2024-09-05,09:00:10.000,249,11054283,6525,0,1725526809,13163.652688469992,32734.096368779996,53428.184702880004
2024-09-05,09:00:11.000,249,11054354,5044,0,1725526810,13163.612270609992,30887.858730480002,53428.21265136
2024-09-05,09:00:12.000,249,11054363,6725,0,1725526811,13163.619006920002,28580.114551079998,53428.254574080005
2024-09-05,09:00:13.000,249,11054308,5725,0,1725526812,13163.592061679992,33657.13059837,53428.24758696001
2024-09-05,09:00:14.000,249,11054344,5925,0,1725526813,13163.578589060002,32272.385402910004,53428.19169
2024-09-05,09:00:15.000,249,11054234,6084,0,1725526814,13163.585325369997,26272.243487340005,53428.22662560001
2024-09-05,09:00:16.000,249,11054403,6205,0,1725526815,13163.538171200002,28118.45292912,53428.17072864
2024-09-05,09:00:17.000,249,11054307,6324,0,1725526816,13163.558380130002,25810.708749719997,53428.205664240006
2024-09-05,09:00:18.000,249,11054283,6324,0,1725526817,13163.524698579997,28580.008814130008,53428.184702880004
2024-09-05,09:00:19.000,249,11054349,6485,0,1725526818,13163.497753340002,31349.33002593,53428.21963848
2024-09-05,09:00:20.000,249,11054292,5205,0,1725526819,13163.464071789997,30887.802337440007,53428.19169
2024-09-05,09:00:21.000,249,11054367,6365,0,1725526820,13163.450599169992,34118.67943425001,53428.2615612
2024-09-05,09:00:22.000,249,11054260,5165,0,1725526821,13163.457335480001,29041.621092179994,53428.14976728001
2024-09-05,09:00:23.000,249,11054257,5605,0,1725526822,13163.389972379991,30887.830533960005,53428.17771576001
2024-09-05,09:00:24.000,249,11054236,6045,0,1725526823,13163.423653929996,31349.400517229995,53428.156754400006
2024-09-05,09:00:25.000,249,11054246,6324,0,1725526824,13163.410181309991,30426.197108520006,53428.12880592001
2024-09-05,09:00:26.000,249,11054296,6045,0,1725526825,13163.376499760001,27656.974584540003,53428.12880592001
2024-09-05,09:00:27.000,249,11054292,5965,0,1725526826,13163.363027139996,28118.46702738,53428.205664240006
2024-09-05,09:00:28.000,249,11054268,5085,0,1725526827,13163.410181309991,28118.516371289996,53428.17771576001
2024-09-05,09:00:29.000,249,11054245,6365,0,1725526828,13163.437126550001,31810.907058330005,53428.05893472001
2024-09-05,09:00:30.000,249,11054241,6365,0,1725526829,13163.470808099992,27195.39755214,53428.14976728001
2024-09-05,09:00:31.000,249,11054358,5725,0,1725526830,13163.430390239992,27656.946388020006,53428.1218188
2024-09-05,09:00:32.000,249,11054302,5325,0,1725526831,13163.430390239992,25349.110569929995,53428.135793040005
2024-09-05,09:00:33.000,249,11054220,4925,0,1725526832,13163.416917620001,29503.050092849997,53428.184702880004
2024-09-05,09:00:34.000,249,11054267,6525,0,1725526833,13163.464071789997,28579.9312737,53428.135793040005
2024-09-05,09:00:35.000,249,11054251,6565,0,1725526834,13163.524698579997,29503.00074894,53428.17771576001
2024-09-05,09:00:36.000,249,11054300,5965,0,1725526835,13163.484280719997,32272.293764219998,53428.19169
2024-09-05,09:00:37.000,249,11054231,6565,0,1725526836,13163.457335480001,32272.237371180003,53428.135793040005
2024-09-05,09:00:38.000,249,11054342,5044,0,1725526837,13163.511225959992,26272.13775039,53428.12880592001
2024-09-05,09:00:39.000,249,11054304,5085,0,1725526838,13163.470808099992,27195.200176500002,53428.10784456001
2024-09-05,09:00:40.000,249,11054257,6485,0,1725526839,13163.504489649997,24887.455997099998,53428.156754400006
2024-09-05,09:00:41.000,249,11054316,5965,0,1725526840,13163.484280719997,36426.275581919996,53428.14278016
2024-09-05,09:00:42.000,249,11054282,5325,0,1725526841,13163.470808099992,30887.752993529997,53428.12880592001
2024-09-05,09:00:43.000,249,11054317,6365,0,1725526842,13163.457335480001,30887.626109189994,53428.06592184
2024-09-05,09:00:44.000,249,11054258,5005,0,1725526843,13163.484280719997,30887.612010929995,53428.184702880004
2024-09-05,09:00:45.000,249,11054303,6445,0,1725526844,13163.416917620001,28579.867831530006,53428.14278016
2024-09-05,09:00:46.000,249,11054320,6045,0,1725526845,13163.457335480001,29964.563683080007,53428.12880592001
2024-09-05,09:00:47.000,249,11054267,6365,0,1725526846,13163.443862859996,33195.38438685,53428.07989608001
2024-09-05,09:00:48.000,249,11054265,6245,0,1725526847,13163.423653929996,29502.937306770007,53428.17771576001
2024-09-05,09:00:49.000,249,11054279,6405,0,1725526848,13163.396708690001,24887.42780058,53428.10085744
2024-09-05,09:00:50.000,249,11054285,5285,0,1725526849,13163.369763449991,26272.088406480005,53428.14278016
2024-09-05,09:00:51.000,249,11054313,6284,0,1725526850,13163.383236069996,24887.470095359997,53428.12880592001
2024-09-05,09:00:52.000,249,11054240,5965,0,1725526851,13059.65079837999,28118.220307829994,53428.10784456001
2024-09-05,09:00:53.000,249,11054259,5525,0,1725526852,13163.363027139996,32733.779157929996,53428.10085744
2024-09-05,09:00:54.000,249,11054325,6205,0,1725526853,13163.356290830001,27656.657373690003,53428.07290896
2024-09-05,09:00:55.000,249,11054342,6084,0,1725526854,13163.349554519991,30425.992683749995,53428.12880592001
2024-09-05,09:00:56.000,249,11054331,6405,0,1725526855,13163.369763449991,28118.227356960007,53428.10784456001
2024-09-05,09:00:57.000,249,11054321,6605,0,1725526856,13163.369763449991,28118.241455220006,53428.14278016
2024-09-05,09:00:58.000,249,11054347,6284,0,1725526857,13163.410181309991,30425.95038897,53428.1218188
2024-09-05,09:00:59.000,249,11054233,6525,0,1725526858,13163.396708690001,34579.8687645,53428.11483168
2024-09-05,09:01:00.000,249,11054327,6205,0,1725526859,13163.363027139996,24887.307965369997,53428.086883200005
2024-09-05,09:01:01.000,249,11054336,6045,0,1725526860,13163.383236069996,29502.803373300005,53428.12880592001
2024-09-05,09:01:02.000,249,11054357,5884,0,1725526861,13163.376499760001,29964.338110919998,53428.09387032
2024-09-05,09:01:03.000,249,11054387,6485,0,1725526862,13163.356290830001,29964.295816140002,53428.12880592001
2024-09-05,09:01:04.000,249,11054359,6525,0,1725526863,13163.3360819,30425.816455499997,53428.135793040005
2024-09-05,09:01:05.000,249,11054294,5044,0,1725526864,13163.369763449991,35502.85365018,53428.11483168
2024-09-05,09:01:06.000,249,11054346,5125,0,1725526865,13163.329345589991,26733.404621070003,53428.11483168
2024-09-05,09:01:07.000,249,11054352,5925,0,1725526866,13163.3360819,33656.68650318,53428.07989608001
2024-09-05,09:01:08.000,249,11054344,5165,0,1725526867,13163.329345589991,30425.809406369997,53428.07290896
2024-09-05,09:01:09.000,249,11054296,5884,0,1725526868,13163.363027139996,28118.037030449996,53428.07989608001
2024-09-05,09:01:10.000,249,11054321,6605,0,1725526869,13163.396708690001,27194.932309559998,53428.07989608001
2024-09-05,09:01:11.000,249,11054322,4925,0,1725526870,13163.423653929996,32272.004749889995,53428.10085744
2024-09-05,09:01:12.000,249,11054310,6165,0,1725526871,13163.416917620001,28579.564718940004,53428.07989608001
2024-09-05,09:01:13.000,249,11054295,6565,0,1725526872,13163.383236069996,23964.076360139996,53428.02399912
2024-09-05,09:01:14.000,249,11054329,5565,0,1725526873,13163.410181309991,30425.76006246,53428.037973360006
2024-09-05,09:01:15.000,249,11054295,6605,0,1725526874,13163.403444999996,25348.73696604,53427.99605064
2024-09-05,09:01:16.000,249,11054361,5245,0,1725526875,13163.423653929996,31348.85773422,53428.03098624001
2024-09-05,09:01:17.000,249,11054272,5805,0,1725526876,13163.443862859996,29502.725832869997,53428.06592184
2024-09-05,09:01:18.000,249,11054308,6084,0,1725526877,13163.389972379991,24887.174031899995,53428.04496048
2024-09-05,09:01:19.000,249,11054299,6365,0,1725526878,13163.416917620001,33656.594864490005,53428.037973360006
2024-09-05,09:01:20.000,249,11054351,6885,0,1725526879,13163.443862859996,28118.00883393,53428.086883200005
2024-09-05,09:01:21.000,249,11054294,5925,0,1725526880,13163.464071789997,27194.9182113,53428.01002488001
2024-09-05,09:01:22.000,249,11054291,6565,0,1725526881,13163.437126550001,27194.939358689997,53428.05893472001
2024-09-05,09:01:23.000,249,11054319,6405,0,1725526882,13163.464071789997,28118.0017848,53428.09387032
2024-09-05,09:01:24.000,249,11054386,5085,0,1725526883,13163.484280719997,26271.841686929998,53428.086883200005
2024-09-05,09:01:25.000,249,11054321,5445,0,1725526884,13163.477544410001,27194.995751730006,53428.05893472001
2024-09-05,09:01:26.000,249,11054358,6165,0,1725526885,13163.484280719997,26733.43281759,53428.0519476
2024-09-05,09:01:27.000,249,11054362,5965,0,1725526886,13163.524698579997,28579.571768070004,53428.07290896
2024-09-05,09:01:28.000,249,11054336,6084,0,1725526887,13163.538171200002,25348.72286778,53428.06592184
2024-09-05,09:01:29.000,249,11054302,5725,0,1725526888,13163.517962270002,29041.127653079995,53428.0519476
2024-09-05,09:01:30.000,249,11054329,6485,0,1725526889,13163.558380130002,30425.76711159,53428.11483168
2024-09-05,09:01:31.000,249,11054395,6565,0,1725526890,13163.585325369997,29964.239423100007,53428.10085744
2024-09-05,09:01:32.000,249,11054275,6525,0,1725526891,13163.598797990002,30887.23840704,53428.07290896
2024-09-05,09:01:33.000,249,11054339,6645,0,1725526892,13163.585325369997,29502.648292440004,53428.0519476
2024-09-05,09:01:34.000,249,11054322,6245,0,1725526893,13163.592061679992,25348.659425610007,53428.07989608001
2024-09-05,09:01:35.000,249,11054376,5365,0,1725526894,13163.639215850002,27194.932309559998,53428.05893472001
2024-09-05,09:01:36.000,249,11054346,6124,0,1725526895,13163.639215850002,32271.94835685,53428.017012000004
2024-09-05,09:01:37.000,249,11054332,6205,0,1725526896,13163.693106329993,31348.85068509,53428.05893472001
2024-09-05,09:01:38.000,249,11054426,5884,0,1725526897,13163.679633710002,29041.07830917,53428.086883200005
2024-09-05,09:01:39.000,249,11054369,5605,0,1725526898,13163.740260500002,27656.488194570004,53428.11483168
2024-09-05,09:01:40.000,249,11054332,6165,0,1725526899,13163.726787879998,30887.358242250004,53428.09387032
2024-09-05,09:01:41.000,249,11054321,6485,0,1725526900,13163.807623599998,24425.625196020002,53428.10085744
2024-09-05,09:01:52.000,249,11054396,6124,0,1725526911,13164.023185519989,28579.508325899995,53428.19169
2024-09-05,09:01:53.000,249,11054305,5805,0,1725526912,13164.009712899999,30887.2525053,53428.135793040005
2024-09-05,09:01:54.000,249,11054363,5525,0,1725526913,13164.077075999994,35041.17088083,53428.17072864
2024-09-05,09:01:55.000,249,11054203,6485,0,1725526914,13164.06360337999,28117.938342630005,53428.22662560001
2024-09-05,09:01:56.000,249,11054331,5684,0,1725526915,13164.050130759999,29041.021916130005,53428.21265136
2024-09-05,09:01:57.000,249,11054307,5525,0,1725526916,13164.009712899999,30887.23840704,53428.19867712001
2024-09-05,09:01:58.000,249,11054377,6485,0,1725526917,13164.056867069994,29502.67648896,53428.22662560001
2024-09-05,09:01:59.000,249,11054346,5884,0,1725526918,13164.077075999994,24887.13173712,53428.2615612
2024-09-05,09:02:00.000,249,11054359,6365,0,1725526919,13164.090548619999,31348.85773422,53428.24059984
2024-09-05,09:02:01.000,249,11054349,6165,0,1725526920,13164.11075755,33195.03897948,53428.254574080005
2024-09-05,09:02:02.000,249,11054388,5285,0,1725526921,13164.16464802999,29502.620095920007,53428.254574080005
2024-09-05,09:02:03.000,249,11054328,5884,0,1725526922,13164.15117541,29502.648292440004,53428.29649680001
2024-09-05,09:02:04.000,249,11054360,6045,0,1725526923,13164.178120649995,29041.134702209994,53428.254574080005
2024-09-05,09:02:05.000,249,11054391,6405,0,1725526924,13164.178120649995,29041.113554819996,53428.27553544001
2024-09-05,09:02:06.000,249,11054309,6485,0,1725526925,13164.22527481999,28118.015883059998,53428.23361272
2024-09-05,09:02:07.000,249,11054415,6324,0,1725526926,13164.238747439995,31810.371324449996,53428.21265136
2024-09-05,09:02:08.000,249,11054388,5884,0,1725526927,13164.28590160999,32733.468996209995,53428.22662560001
2024-09-05,09:02:09.000,249,11054348,5085,0,1725526928,13164.32631946999,26733.29183499,53428.27553544001
2024-09-05,09:02:10.000,249,11054316,5085,0,1725526929,13164.360001019995,29041.043063520003,53428.3314324
2024-09-05,09:02:11.000,249,11054381,6445,0,1725526930,13164.37347364,25810.137770190006,53428.29649680001
2024-09-05,09:02:12.000,249,11054378,6124,0,1725526931,13164.4138915,29041.000768740007,53428.28252256
2024-09-05,09:02:13.000,249,11054365,6205,0,1725526932,13164.43410043,38271.94224069,53428.26854832
2024-09-05,09:02:14.000,249,11054382,6084,0,1725526933,13164.44757304999,31810.258538370006,53428.254574080005
2024-09-05,09:02:15.000,249,11054303,5645,0,1725526934,13164.508199839991,26271.693655199997,53428.28252256
2024-09-05,09:02:16.000,249,11054357,6485,0,1725526935,13164.487990909991,23963.935377539994,53428.31047104
2024-09-05,09:02:17.000,249,11054395,6645,0,1725526936,13164.508199839991,29964.084342240007,53428.2615612
2024-09-05,09:02:18.000,249,11054359,5645,0,1725526937,13164.501463529996,30887.111522699997,53428.28252256
2024-09-05,09:02:19.000,249,11054357,6605,0,1725526938,13164.53514508,32271.821472509997,53428.33841952
2024-09-05,09:02:20.000,249,11054357,6405,0,1725526939,13164.501463529996,29964.091391370006,53428.35938088
2024-09-05,09:02:21.000,249,11054363,6165,0,1725526940,13164.53514508,33194.86275123,53428.324445280006
2024-09-05,09:02:22.000,249,11054251,6485,0,1725526941,13164.548617699991,29502.52845723,53428.3314324
2024-09-05,09:02:23.000,249,11054262,6324,0,1725526942,13164.562090319996,26733.214294560006,53428.38732936
2024-09-05,09:02:24.000,249,11054321,5445,0,1725526943,13164.582299249996,33194.88389862,53428.38732936
2024-09-05,09:02:25.000,249,11054357,5605,0,1725526944,13164.562090319996,28117.860802199997,53428.352393760004
2024-09-05,09:02:26.000,249,11054261,6365,0,1725526945,13164.595771870001,29040.887982660002,53428.303483920005
2024-09-05,09:02:27.000,249,11054344,5925,0,1725526946,13164.636189730001,24425.413722120007,53428.4013036
2024-09-05,09:02:28.000,249,11054344,5205,0,1725526947,13164.636189730001,31348.596916409995,53428.38732936
2024-09-05,09:02:29.000,249,11054345,5565,0,1725526948,13164.636189730001,30425.520392039994,53428.41527784001
2024-09-05,09:02:30.000,249,11054380,5884,0,1725526949,13164.622717109996,31348.653309450005,53428.40829072
2024-09-05,09:02:31.000,249,11054307,6365,0,1725526950,13164.703552829997,24425.463066030003,53428.46418768001
2024-09-05,09:02:32.000,249,11054380,6365,0,1725526951,13164.649662349992,30425.555637690006,53428.39431648001
2024-09-05,09:02:33.000,249,11054345,6525,0,1725526952,13164.690080209992,25348.447951709997,53428.39431648001
2024-09-05,09:02:34.000,249,11054318,5845,0,1725526953,13164.703552829997,31348.575769019997,53428.33841952
2024-09-05,09:02:35.000,249,11054383,5605,0,1725526954,13164.723761759997,25810.02498411,53428.34540664001
2024-09-05,09:02:36.000,249,11054382,5085,0,1725526955,13164.737234380002,29040.76109832,53428.4013036
2024-09-05,09:02:37.000,249,11054368,6005,0,1725526956,13164.717025450002,30886.963490969996,53428.42925208
2024-09-05,09:02:38.000,249,11054371,6405,0,1725526957,13164.737234380002,28579.205213309993,53428.39431648001
2024-09-05,09:02:39.000,249,11054323,5445,0,1725526958,13164.770915929992,28117.67047569,53428.4362392
2024-09-05,09:02:40.000,249,11054326,6045,0,1725526959,13164.784388549997,28579.226360700006,53428.373355120006
2024-09-05,09:02:41.000,249,11054392,5965,0,1725526960,13164.770915929992,29502.309934200006,53428.373355120006
2024-09-05,09:02:42.000,249,11054378,5884,0,1725526961,13164.797861170002,29040.711754410004,53428.4362392
2024-09-05,09:02:43.000,249,11054354,5125,0,1725526962,13164.858487960002,28579.162918529997,53428.422264960005
2024-09-05,09:02:44.000,249,11054304,6165,0,1725526963,13164.851751649992,32271.532458179994,53428.39431648001
2024-09-05,09:02:45.000,249,11054272,4965,0,1725526964,13164.858487960002,27656.022951990002,53428.373355120006
2024-09-05,09:02:46.000,249,11054323,6365,0,1725526965,13164.885433199997,29040.683557890006,53428.33841952
2024-09-05,09:02:47.000,249,11054322,5005,0,1725526966,13164.885433199997,29040.627164849997,53428.4013036
2024-09-05,09:02:48.000,249,11054359,6485,0,1725526967,13164.871960579992,26271.383493479996,53428.36636800001
2024-09-05,09:02:49.000,249,11054356,6165,0,1725526968,13164.912378439993,24425.202248219997,53428.34540664001
2024-09-05,09:02:50.000,249,11054388,6245,0,1725526969,13164.952796299993,26732.925280230003,53428.373355120006
2024-09-05,09:02:51.000,249,11054317,5565,0,1725526970,13164.959532610002,29963.738934869994,53428.39431648001
2024-09-05,09:02:52.000,249,11054299,6405,0,1725526971,13165.013423089993,29502.21829551,53428.373355120006
2024-09-05,09:02:53.000,249,11054359,6284,0,1725526972,13165.040368329988,23502.111625589998,53428.422264960005
2024-09-05,09:02:54.000,249,11054347,6565,0,1725526973,13165.040368329988,32732.989655369995,53428.35938088
2024-09-05,09:02:55.000,249,11054340,6045,0,1725526974,13165.074049879993,30425.252525100004,53428.36636800001
2024-09-05,09:02:56.000,249,11054353,6605,0,1725526975,13165.107731429998,28579.050132450007,53428.35938088
2024-09-05,09:02:57.000,249,11054351,5605,0,1725526976,13165.127940359998,24886.63829802,53428.39431648001
2024-09-05,09:02:58.000,249,11054311,6485,0,1725526977,13165.175094529994,27655.931313299996,53428.45021344
2024-09-05,09:02:59.000,249,11054251,6445,0,1725526978,13165.161621909989,28579.000788539997,53428.44322632001
2024-09-05,09:03:00.000,249,11054395,5485,0,1725526979,13165.188567149999,37348.33703157,53428.4013036
2024-09-05,09:03:01.000,249,11054372,5965,0,1725526980,13165.202039769989,30886.702673160005,53428.38732936
2024-09-05,09:03:02.000,249,11054333,6645,0,1725526981,13165.228985009999,32271.29278776,53428.41527784001
2024-09-05,09:03:03.000,249,11054328,6005,0,1725526982,13165.26266655999,27194.326084379994,53428.42925208
2024-09-05,09:03:04.000,249,11054306,5085,0,1725526983,13165.28287548999,24425.01897084,53428.422264960005
2024-09-05,09:03:05.000,249,11054353,6324,0,1725526984,13165.309820729999,24424.976676060003,53428.46418768001
2024-09-05,09:03:06.000,249,11054377,5445,0,1725526985,13165.35023859,30425.062198590007,53428.4362392
2024-09-05,09:03:07.000,249,11054384,6284,0,1725526986,13165.309820729999,29963.464018800005,53428.4362392
2024-09-05,09:03:08.000,249,11054350,4725,0,1725526987,13165.309820729999,30425.083345980005,53428.41527784001
2024-09-05,09:03:09.000,249,11054344,5884,0,1725526988,13165.356974899994,32271.215247329994,53428.41527784001
2024-09-05,09:03:10.000,249,11054339,5605,0,1725526989,13165.356974899994,32732.693591910007,53428.44322632001
2024-09-05,09:03:11.000,249,11054355,6405,0,1725526990,13165.377183829994,26271.080380889995,53428.422264960005
2024-09-05,09:03:12.000,249,11054321,5565,0,1725526991,13165.39065645,30424.98465816,53428.45720056
2024-09-05,09:03:13.000,249,11054412,4965,0,1725526992,13165.43107431,29501.87993727,53428.45021344
2024-09-05,09:03:14.000,249,11054246,5965,0,1725526993,13165.377183829994,31809.546576239998,53428.49912328
2024-09-05,09:03:15.000,249,11054296,4965,0,1725526994,13165.41086538,29501.781249449996,53428.5061104
2024-09-05,09:03:16.000,249,11054346,6205,0,1725526995,13165.44454692999,35501.87382111,53428.4362392
2024-09-05,09:03:17.000,249,11054395,5605,0,1725526996,13165.417601689995,29501.802396839994,53428.471174800005
2024-09-05,09:03:18.000,249,11054370,5565,0,1725526997,13165.43107431,32732.60900235,53428.34540664001
2024-09-05,09:03:19.000,249,11054272,4845,0,1725526998,13165.417601689995,27655.592955059998,53428.45021344
2024-09-05,09:03:20.000,249,11054350,5845,0,1725526999,13165.417601689995,34117.15682217,53428.49912328
2024-09-05,09:03:21.000,249,11054330,5205,0,1725527000,13165.42433799999,28578.620135520003,53428.492136160006
2024-09-05,09:03:22.000,249,11054244,6165,0,1725527001,13165.42433799999,25347.77828436,53428.520084640004
2024-09-05,09:03:23.000,249,11054209,6525,0,1725527002,13165.437810619995,28578.598988130005,53428.41527784001
2024-09-05,09:03:24.000,249,11054300,4885,0,1725527003,13165.46475585999,27193.966578749998,53428.48514904001
2024-09-05,09:03:25.000,249,11054387,5405,0,1725527004,13165.43107431,32270.912134740007,53428.41527784001
2024-09-05,09:03:26.000,249,11054339,6605,0,1725527005,13165.42433799999,30886.27267623,53428.44322632001
2024-09-05,09:03:27.000,249,11054337,5565,0,1725527006,13165.43107431,32270.961478650002,53428.471174800005
2024-09-05,09:03:28.000,249,11054323,6284,0,1725527007,13165.40412906999,30424.773184260004,53428.4362392
2024-09-05,09:03:29.000,249,11054339,5485,0,1725527008,13165.397392759995,29963.217299249998,53428.48514904001
2024-09-05,09:03:30.000,249,11054313,6205,0,1725527009,13165.39065645,28578.584889870006,53428.46418768001
2024-09-05,09:03:31.000,249,11054356,6005,0,1725527010,13165.41086538,27655.480168979993,53428.471174800005
2024-09-05,09:03:32.000,249,11054370,5325,0,1725527011,13165.38392013999,30424.723840349994,53428.41527784001
2024-09-05,09:03:33.000,249,11054346,6084,0,1725527012,13165.397392759995,31809.38444625,53428.45021344
2024-09-05,09:03:34.000,249,11054372,5884,0,1725527013,13165.41086538,33655.54454412,53428.422264960005
2024-09-05,09:03:35.000,249,11054318,5085,0,1725527014,13165.42433799999,27193.867890930007,53428.471174800005
2024-09-05,09:03:36.000,249,11054341,6405,0,1725527015,13165.35023859,28578.521447699997,53428.40829072
2024-09-05,09:03:37.000,249,11054341,6645,0,1725527016,13165.377183829994,28578.47210379,53428.492136160006
2024-09-05,09:03:38.000,249,11054330,6005,0,1725527017,13165.397392759995,26732.368398959996,53428.46418768001
2024-09-05,09:03:39.000,249,11054345,5405,0,1725527018,13165.38392013999,28578.48620205,53428.45021344
2024-09-05,09:03:40.000,249,11054347,6685,0,1725527019,13165.37044752,28578.422759880006,53428.4362392
2024-09-05,09:03:41.000,249,11054395,5565,0,1725527020,13165.40412906999,30886.166939279996,53428.44322632001
2024-09-05,09:03:42.000,249,11054303,6365,0,1725527021,13165.39065645,31347.701676900004,53428.41527784001
2024-09-05,09:03:43.000,249,11054307,5445,0,1725527022,13165.33002966,27193.77625224,53428.41527784001
2024-09-05,09:03:44.000,249,11054329,6525,0,1725527023,13165.34350227999,30424.611054270004,53428.4362392
2024-09-05,09:03:45.000,249,11054318,6084,0,1725527024,13165.34350227999,28578.408661620007,53428.39431648001
2024-09-05,09:03:46.000,249,11054374,6005,0,1725527025,13165.38392013999,32270.778201270005,53428.38732936
2024-09-05,09:03:47.000,249,11054355,6445,0,1725527026,13165.377183829994,29501.442891209997,53428.422264960005
2024-09-05,09:03:48.000,249,11054303,6365,0,1725527027,13165.37044752,32732.249496720004,53428.38732936
2024-09-05,09:03:49.000,249,11054366,5884,0,1725527028,13165.356974899994,29039.894055330005,53428.38732936
2024-09-05,09:03:50.000,249,11054330,4885,0,1725527029,13165.35023859,35501.493168090004,53428.45720056
2024-09-05,09:03:51.000,249,11054309,6565,0,1725527030,13165.35023859,30424.533513839997,53428.422264960005
2024-09-05,09:03:52.000,249,11054241,5605,0,1725527031,13165.32329334999,32732.263594980002,53428.35938088
2024-09-05,09:03:53.000,249,11054289,6445,0,1725527032,13165.33002966,27193.762153980002,53428.45021344
2024-09-05,09:03:54.000,249,11054314,5085,0,1725527033,13165.35023859,31809.116579309994,53428.38034224
2024-09-05,09:03:55.000,249,11054298,5085,0,1725527034,13165.309820729999,25809.09449895,53428.48514904001
2024-09-05,09:03:56.000,249,11054337,6405,0,1725527035,13165.289611799999,30424.526464709998,53428.42925208
2024-09-05,09:03:57.000,249,11054248,5044,0,1725527036,13165.269402869999,26270.608089179994,53428.36636800001
2024-09-05,09:03:58.000,249,11054310,5965,0,1725527037,13165.28287548999,30424.50531732,53428.40829072
2024-09-05,09:03:59.000,249,11054260,6205,0,1725527038,13165.222248699989,37347.62506943999,53428.39431648001
2024-09-05,09:04:00.000,249,11054281,5445,0,1725527039,13165.235721319994,29962.991727090004,53428.373355120006
2024-09-05,09:04:01.000,249,11054519,6205,0,1725527040,13165.222248699989,26732.185121579998,53428.3314324
2024-09-05,09:04:02.000,249,11054464,5125,0,1725527041,13165.188567149999,29501.499284250007,53428.39431648001
2024-09-05,09:04:03.000,249,11054442,4965,0,1725527042,13165.181830839989,33655.35421761,53428.42925208
2024-09-05,09:04:04.000,249,11054433,6525,0,1725527043,13165.202039769989,28578.373415969996,53428.40829072
2024-09-05,09:04:05.000,249,11054440,5125,0,1725527044,13165.202039769989,28116.845727480002,53428.33841952
2024-09-05,09:04:06.000,249,11054463,6365,0,1725527045,13165.202039769989,30886.054153200006,53428.34540664001
2024-09-05,09:04:07.000,249,11054438,6084,0,1725527046,13165.161621909989,25809.150891989993,53428.373355120006
2024-09-05,09:04:08.000,249,11054457,5405,0,1725527047,13165.168358219998,29039.93635011,53428.28252256
2024-09-05,09:04:09.000,249,11054416,6084,0,1725527048,13165.168358219998,26270.69972787,53428.29649680001
2024-09-05,09:04:10.000,249,11054430,6005,0,1725527049,13165.127940359998,30424.554661229995,53428.31047104
2024-09-05,09:04:11.000,249,11054426,6245,0,1725527050,13165.141412979989,31809.236414519997,53428.35938088
2024-09-05,09:04:12.000,249,11054442,5965,0,1725527051,13165.161621909989,25809.179088510005,53428.303483920005
2024-09-05,09:04:13.000,249,11054490,6124,0,1725527052,13165.161621909989,28578.373415969996,53428.33841952
2024-09-05,09:04:14.000,249,11054492,5285,0,1725527053,13165.208776079999,31347.638234729995,53428.31745816001
2024-09-05,09:04:15.000,249,11054480,4965,0,1725527054,13165.188567149999,29501.520431640005,53428.24059984
2024-09-05,09:04:16.000,249,11054489,5445,0,1725527055,13165.141412979989,25809.07335156,53428.3314324
2024-09-05,09:04:17.000,249,11054501,6205,0,1725527056,13165.195303459994,29963.005825350003,53428.303483920005
2024-09-05,09:04:18.000,249,11054484,5285,0,1725527057,13165.215512389994,31347.58889082,53428.27553544001
2024-09-05,09:04:19.000,249,11054541,6525,0,1725527058,13165.168358219998,24424.419794789996,53428.26854832
2024-09-05,09:04:20.000,249,11054484,5845,0,1725527059,13165.168358219998,26270.601040049994,53428.35938088
2024-09-05,09:04:21.000,249,11054471,5525,0,1725527060,13165.195303459994,29962.949432309993,53428.24758696001
2024-09-05,09:04:22.000,249,11054532,6124,0,1725527061,13165.202039769989,35039.84564439001,53428.24758696001
2024-09-05,09:04:23.000,249,11054478,5925,0,1725527062,13165.195303459994,33655.24848066,53428.28950968
2024-09-05,09:04:24.000,249,11054494,6324,0,1725527063,13165.228985009999,31809.04608801,53428.27553544001
2024-09-05,09:04:25.000,249,11054493,5565,0,1725527064,13165.168358219998,32732.073268470005,53428.21963848
2024-09-05,09:04:26.000,249,11054491,6445,0,1725527065,13165.181830839989,30424.427776890006,53428.205664240006
2024-09-05,09:04:27.000,249,11054522,6284,0,1725527066,13165.208776079999,29501.287810349997,53428.23361272
2024-09-05,09:04:28.000,249,11054478,5965,0,1725527067,13165.215512389994,31347.476104739995,53428.24758696001
2024-09-05,09:04:29.000,249,11054519,6324,0,1725527068,13165.202039769989,33655.17798936,53428.254574080005
2024-09-05,09:04:30.000,249,11054483,6284,0,1725527069,13165.148149289998,23039.723943239995,53428.303483920005
2024-09-05,09:04:31.000,249,11054454,5085,0,1725527070,13165.127940359998,27193.60707312,53428.24758696001
2024-09-05,09:04:32.000,249,11054530,6405,0,1725527071,13165.148149289998,27193.62117138,53428.21963848
2024-09-05,09:04:33.000,249,11054515,6365,0,1725527072,13165.134676669993,29501.280761219998,53428.28252256
2024-09-05,09:04:34.000,249,11054442,5965,0,1725527073,13165.127940359998,28116.683597490002,53428.184702880004
2024-09-05,09:04:35.000,249,11054503,5645,0,1725527074,13165.127940359998,29962.86484275,53428.21963848
2024-09-05,09:04:36.000,249,11054480,5125,0,1725527075,13165.121204049989,29039.80946577,53428.19169
2024-09-05,09:04:37.000,249,11054444,6084,0,1725527076,13165.127940359998,27193.564778340005,53428.14976728001
2024-09-05,09:04:38.000,249,11054478,5965,0,1725527077,13165.168358219998,32732.030973689994,53428.184702880004
2024-09-05,09:04:39.000,249,11054435,5565,0,1725527078,13165.141412979989,28116.69064662,53428.184702880004
2024-09-05,09:04:40.000,249,11054439,6605,0,1725527079,13165.107731429998,30424.399580369995,53428.1218188
2024-09-05,09:04:41.000,249,11054447,6445,0,1725527080,13165.121204049989,32270.601973020006,53428.16374152
2024-09-05,09:04:42.000,249,11054492,6045,0,1725527081,13165.094258809993,29501.308957739995,53428.156754400006
2024-09-05,09:04:43.000,249,11054451,6445,0,1725527082,13165.161621909989,27655.113614219998,53428.09387032
2024-09-05,09:04:44.000,249,11054425,6165,0,1725527083,13165.148149289998,29962.794351450008,53428.1218188
2024-09-05,09:04:45.000,249,11054491,6485,0,1725527084,13165.154885599994,24885.82764807,53428.16374152
2024-09-05,09:04:46.000,249,11054443,6324,0,1725527085,13165.161621909989,30424.385482109996,53428.10085744
2024-09-05,09:04:47.000,249,11054446,6005,0,1725527086,13165.114467739993,30885.94136712,53428.135793040005
2024-09-05,09:04:48.000,249,11054411,6284,0,1725527087,13165.134676669993,34578.240415470005,53428.156754400006
2024-09-05,09:04:49.000,249,11054435,6445,0,1725527088,13165.148149289998,22578.146910840005,53428.0519476
2024-09-05,09:04:50.000,249,11054509,6205,0,1725527089,13165.154885599994,29962.780253189994,53428.10784456001
2024-09-05,09:04:51.000,249,11054436,5725,0,1725527090,13165.161621909989,31347.483153869995,53428.1218188
2024-09-05,09:04:52.000,249,11054509,6525,0,1725527091,13165.148149289998,29039.816514899998,53428.10085744
2024-09-05,09:04:53.000,249,11054461,6365,0,1725527092,13165.087522499998,30424.420727760007,53428.11483168
2024-09-05,09:04:54.000,249,11054527,6365,0,1725527093,13165.087522499998,25808.995811130007,53428.07989608001
2024-09-05,09:04:55.000,249,11054438,5205,0,1725527094,13165.121204049989,32732.13671064,53428.12880592001
2024-09-05,09:04:56.000,249,11054442,6245,0,1725527095,13165.114467739993,28578.309973800002,53428.1218188
2024-09-05,09:04:57.000,249,11054482,6084,0,1725527096,13165.067313569998,30424.48416993,53428.03098624001
2024-09-05,09:04:58.000,249,11054437,5525,0,1725527097,13165.060577259988,29962.89303927,53428.03098624001
2024-09-05,09:04:59.000,249,11054418,5965,0,1725527098,13165.087522499998,30886.018907549995,53428.04496048
2024-09-05,09:05:00.000,249,11054338,4925,0,1725527099,13165.053840949993,32270.609022150005,53428.06592184
2024-09-05,09:05:01.000,249,11054471,6645,0,1725527100,13165.040368329988,31347.56774343,53428.03098624001
2024-09-05,09:05:02.000,249,11054496,6245,0,1725527101,13165.013423089993,35039.92318482,53428.017012000004
2024-09-05,09:05:03.000,249,11054530,5205,0,1725527102,13164.993214159993,27193.663466159996,53428.017012000004
2024-09-05,09:05:04.000,249,11054495,5485,0,1725527103,13164.999950469988,27193.663466159996,53428.03098624001
2024-09-05,09:05:05.000,249,11054448,6084,0,1725527104,13164.999950469988,28116.768187049995,53428.01002488001
2024-09-05,09:05:06.000,249,11054506,6045,0,1725527105,13164.966268919998,28116.831629220003,53427.99605064
2024-09-05,09:05:07.000,249,11054498,6124,0,1725527106,13164.959532610002,27193.741006590004,53427.97508928
2024-09-05,09:05:08.000,249,11054464,6205,0,1725527107,13164.925851059998,31347.553645170003,53428.017012000004
2024-09-05,09:05:09.000,249,11054503,6284,0,1725527108,13164.912378439993,29039.922251850003,53428.017012000004
2024-09-05,09:05:10.000,249,11054438,6165,0,1725527109,13164.925851059998,26732.220367229995,53427.99605064
2024-09-05,09:05:11.000,249,11054511,6565,0,1725527110,13164.871960579992,28116.838678350003,53428.037973360006
2024-09-05,09:05:12.000,249,11054536,5085,0,1725527111,13164.845015339997,23501.392614330005,53427.989063520006
2024-09-05,09:05:13.000,249,11054468,5884,0,1725527112,13164.865224269997,28116.86687487,53428.03098624001
2024-09-05,09:05:14.000,249,11054569,6725,0,1725527113,13164.838279030002,25347.651400019997,53428.03098624001
2024-09-05,09:05:15.000,249,11054481,5165,0,1725527114,13164.824806409997,28578.422759880006,53427.989063520006
2024-09-05,09:05:16.000,249,11054519,6565,0,1725527115,13164.818070100002,32732.319988019997,53427.97508928
2024-09-05,09:05:17.000,249,11054534,5445,0,1725527116,13164.804597479997,31347.75806994,53427.97508928
2024-09-05,09:05:18.000,249,11054481,5725,0,1725527117,13164.743970689997,30886.251528840003,53427.95412792
2024-09-05,09:05:19.000,249,11054492,6165,0,1725527118,13164.750706999992,29040.11257836,53427.9471408
2024-09-05,09:05:20.000,249,11054501,6365,0,1725527119,13164.757443310002,26732.410693740007,53427.98207640001
2024-09-05,09:05:21.000,249,11054504,6084,0,1725527120,13164.717025450002,31347.842659500006,53427.96111504001
2024-09-05,09:05:22.000,249,11054489,5765,0,1725527121,13164.717025450002,29501.7460038,53427.9471408
2024-09-05,09:05:23.000,249,11054561,6445,0,1725527122,13164.676607590001,30424.907117730007,53427.98207640001
2024-09-05,09:05:24.000,249,11054527,6365,0,1725527123,13164.663134969996,28117.141790940004,53427.93316656
2024-09-05,09:05:25.000,249,11054487,5684,0,1725527124,13164.649662349992,32732.630149739998,53427.90521808
2024-09-05,09:05:26.000,249,11054484,5085,0,1725527125,13164.642926039996,31348.096428179997,53427.919192320005
2024-09-05,09:05:27.000,249,11054513,5525,0,1725527126,13164.589035559991,29040.345199649993,53427.90521808
2024-09-05,09:05:28.000,249,11054533,5445,0,1725527127,13164.589035559991,29963.492215320002,53427.89124384001
2024-09-05,09:05:29.000,249,11054464,5165,0,1725527128,13164.609244489991,28578.838658549997,53427.92617944
2024-09-05,09:05:30.000,249,11054487,6645,0,1725527129,13164.595771870001,29963.541559229998,53427.92617944
2024-09-05,09:05:31.000,249,11054507,6485,0,1725527130,13164.575562940001,32732.742935820002,53427.91220520001
2024-09-05,09:05:32.000,249,11054560,6165,0,1725527131,13164.562090319996,24424.948479540006,53427.81438552001
2024-09-05,09:05:33.000,249,11054537,5445,0,1725527132,13164.53514508,33194.446852559995,53427.85630824
2024-09-05,09:05:34.000,249,11054540,5085,0,1725527133,13164.508199839991,33655.92519713999,53427.870282480006
2024-09-05,09:05:35.000,249,11054551,6565,0,1725527134,13164.501463529996,31348.23741078,53427.90521808
2024-09-05,09:05:36.000,249,11054529,6565,0,1725527135,13164.47451829,27194.382477420004,53427.89823096
2024-09-05,09:05:37.000,249,11054519,6485,0,1725527136,13164.44757304999,29502.140755080007,53427.91220520001
2024-09-05,09:05:38.000,249,11054516,5005,0,1725527137,13164.461045669996,30886.794311849997,53427.821372640006
2024-09-05,09:05:39.000,249,11054509,6525,0,1725527138,13164.43410043,30425.28072162,53427.86329536001
2024-09-05,09:05:40.000,249,11054456,6084,0,1725527139,13164.420627809995,27194.509361760007,53427.8772696
2024-09-05,09:05:41.000,249,11054488,6045,0,1725527140,13164.42736411999,29963.85172095,53427.89823096
2024-09-05,09:05:42.000,249,11054538,6124,0,1725527141,13164.380209949995,29963.84467182,53427.849321120004
2024-09-05,09:05:43.000,249,11054504,6165,0,1725527142,13164.380209949995,30425.47104813,53427.85630824
2024-09-05,09:05:44.000,249,11054495,6445,0,1725527143,13164.360001019995,31348.582818149996,53427.800411280004
2024-09-05,09:05:45.000,249,11054477,6284,0,1725527144,13164.31284685,29502.401572889998,53427.821372640006
2024-09-05,09:05:46.000,249,11054551,6284,0,1725527145,13164.279165299995,27656.319015450004,53427.81438552001
2024-09-05,09:05:47.000,249,11054494,5205,0,1725527146,13164.27242899,30425.590883340003,53427.73054008
2024-09-05,09:05:48.000,249,11054489,5565,0,1725527147,13164.258956369995,29964.133686150002,53427.77944992
2024-09-05,09:05:49.000,249,11054453,6685,0,1725527148,13164.24548374999,26733.327080639996,53427.870282480006
2024-09-05,09:05:50.000,249,11054487,5445,0,1725527149,13164.198329579995,26271.869883449996,53427.85630824
2024-09-05,09:05:51.000,249,11054522,5005,0,1725527150,13164.25222006,33656.63715927,53427.81438552001
2024-09-05,09:05:52.000,249,11054485,6645,0,1725527151,13164.198329579995,24425.709785579995,53427.821372640006
2024-09-05,09:05:53.000,249,11054495,6405,0,1725527152,13164.16464802999,31349.00576595,53427.78643704
2024-09-05,09:05:54.000,249,11054531,6405,0,1725527153,13164.23201113,27656.650324560003,53427.78643704
2024-09-05,09:05:55.000,249,11054483,6565,0,1725527154,13164.198329579995,31810.681486169997,53427.8772696
2024-09-05,09:05:56.000,249,11054508,6045,0,1725527155,13164.16464802999,30887.597912669997,53427.79342416001
2024-09-05,09:05:57.000,249,11054534,5245,0,1725527156,13164.137702789994,28579.91717544,53427.76547568
2024-09-05,09:05:58.000,249,11054496,5965,0,1725527157,13164.12423016999,29041.508306100004,53427.83534688
2024-09-05,09:05:59.000,249,11054478,6045,0,1725527158,13164.117493859994,25810.701700589998,53427.82835976
2024-09-05,09:06:00.000,249,11054499,5565,0,1725527159,13164.077075999994,30887.844632220003,53427.82835976
2024-09-05,09:06:01.000,249,11054496,5285,0,1725527160,13164.097284929994,31810.96345137,53427.81438552001
2024-09-05,09:06:02.000,249,11054521,6525,0,1725527161,13164.117493859994,34118.74992555,53427.77246280001
2024-09-05,09:06:03.000,249,11054520,5925,0,1725527162,13164.090548619999,27657.087370620007,53427.76547568
2024-09-05,09:06:04.000,249,11054535,5645,0,1725527163,13164.08381230999,29041.853713470002,53427.76547568
2024-09-05,09:06:05.000,249,11054474,6205,0,1725527164,13164.016449209994,29503.51533543,53427.702591600006
2024-09-05,09:06:06.000,249,11054506,6005,0,1725527165,13164.009712899999,31811.322956999997,53427.77246280001
2024-09-05,09:06:07.000,249,11054542,5285,0,1725527166,13163.982767659989,31349.738875469993,53427.75848856
2024-09-05,09:06:08.000,249,11054493,5684,0,1725527167,13163.969295039999,34580.70056184,53427.75848856
2024-09-05,09:06:09.000,249,11054404,5884,0,1725527168,13163.962558729989,32272.956382439996,53427.81438552001
2024-09-05,09:06:10.000,249,11054516,6005,0,1725527169,13163.976031349994,26272.863810780007,53427.73054008
2024-09-05,09:06:11.000,249,11054495,6845,0,1725527170,13163.935613489994,27195.989679060003,53427.72355296001
2024-09-05,09:06:12.000,249,11054503,6765,0,1725527171,13163.935613489994,26734.539531000002,53427.73054008
2024-09-05,09:06:13.000,249,11054537,6245,0,1725527172,13163.935613489994,27657.693595799996,53427.76547568
2024-09-05,09:06:14.000,249,11054492,5765,0,1725527173,13163.895195629993,31350.063135450007,53427.751501440005
2024-09-05,09:06:15.000,249,11054520,6245,0,1725527174,13163.895195629993,27657.749988840005,53427.69560448001
2024-09-05,09:06:16.000,249,11054490,6084,0,1725527175,13163.874986699993,27196.320988170002,53427.72355296001
2024-09-05,09:06:17.000,249,11054502,6005,0,1725527176,13163.881723009988,33658.039936140005,53427.702591600006
2024-09-05,09:06:18.000,249,11054520,5845,0,1725527177,13163.848041459998,29042.537479079998,53427.76547568
2024-09-05,09:06:19.000,249,11054454,4925,0,1725527178,13163.841305149988,25350.18908682,53427.7375272
2024-09-05,09:06:20.000,249,11054472,5925,0,1725527179,13163.807623599998,32273.626049790008,53427.7375272
2024-09-05,09:06:21.000,249,11054546,6084,0,1725527180,13163.794150979993,29504.325985379997,53427.70957872
2024-09-05,09:06:22.000,249,11054503,5605,0,1725527181,13163.760469430003,29504.424673200003,53427.681630240004
2024-09-05,09:06:23.000,249,11054546,4925,0,1725527182,13163.760469430003,25350.464002890003,53427.70957872
2024-09-05,09:06:24.000,249,11054544,6124,0,1725527183,13163.807623599998,29042.960426880003,53427.71656584
2024-09-05,09:06:25.000,249,11054515,6725,0,1725527184,13163.780678360003,27196.84262379,53427.702591600006
2024-09-05,09:06:26.000,249,11054554,6045,0,1725527185,13163.726787879998,30427.733818859997,53427.702591600006
2024-09-05,09:06:27.000,249,11054508,5965,0,1725527186,13163.780678360003,32274.070144979996,53427.751501440005
2024-09-05,09:06:28.000,249,11054469,6805,0,1725527187,13163.760469430003,28120.07422902,53427.70957872
2024-09-05,09:06:29.000,249,11054508,5925,0,1725527188,13163.746996809998,28120.137671189994,53427.69560448001
2024-09-05,09:06:30.000,249,11054496,5205,0,1725527189,13163.733524189993,29043.31288338,53427.72355296001
2024-09-05,09:06:31.000,249,11054483,6205,0,1725527190,13163.780678360003,30889.62806211,53427.70957872
2024-09-05,09:06:32.000,249,11054486,5365,0,1725527191,13163.726787879998,29043.418620330005,53427.751501440005
2024-09-05,09:06:33.000,249,11054517,6605,0,1725527192,13163.693106329993,29043.524357279995,53427.62573328001
2024-09-05,09:06:34.000,249,11054477,5765,0,1725527193,13163.686370019997,30428.227257959996,53427.69560448001
2024-09-05,09:06:35.000,249,11054518,5925,0,1725527194,13163.713315259993,30428.269552740006,53427.69560448001
2024-09-05,09:06:36.000,249,11054512,6045,0,1725527195,13163.686370019997,28582.095356610007,53427.702591600006
2024-09-05,09:06:37.000,249,11054459,6445,0,1725527196,13163.666161089997,28120.595864639996,53427.63970752
2024-09-05,09:06:38.000,249,11054484,5125,0,1725527197,13163.652688469992,29966.89694511,53427.69560448001
2024-09-05,09:06:39.000,249,11054485,6485,0,1725527198,13163.645952159997,29505.334010970008,53427.67464312001
2024-09-05,09:06:40.000,249,11054470,6205,0,1725527199,13163.686370019997,26736.090339600007,53427.69560448001
2024-09-05,09:06:41.000,249,11054525,6485,0,1725527200,13163.639215850002,29505.517288350005,53427.68861736
2024-09-05,09:06:42.000,249,11054490,6165,0,1725527201,13163.619006920002,31813.395401219997,53427.681630240004
2024-09-05,09:06:43.000,249,11054505,6365,0,1725527202,13163.659424780002,32275.00767927,53427.67464312001
2024-09-05,09:06:44.000,249,11054505,6525,0,1725527203,13163.585325369997,31813.501138170002,53427.632720400004
2024-09-05,09:06:45.000,249,11054424,5965,0,1725527204,13163.578589060002,28121.04700896,53427.653681760006
2024-09-05,09:06:46.000,249,11054461,5605,0,1725527205,13163.538171200002,32736.732743400004,53427.67464312001
2024-09-05,09:06:47.000,249,11054483,6605,0,1725527206,13163.504489649997,25351.711698900006,53427.64669464001
2024-09-05,09:06:48.000,249,11054460,6005,0,1725527207,13163.504489649997,31813.70556294,53427.632720400004
2024-09-05,09:06:49.000,249,11054474,6005,0,1725527208,13163.450599169992,31352.142628800008,53427.70957872
2024-09-05,09:06:50.000,249,11054481,6685,0,1725527209,13163.437126550001,33198.493053180006,53427.68861736
2024-09-05,09:06:51.000,249,11054486,6005,0,1725527210,13163.410181309991,23967.206173860002,53427.702591600006
2024-09-05,09:06:52.000,249,11054456,6124,0,1725527211,13163.389972379991,33198.67633056,53427.64669464001
2024-09-05,09:06:53.000,249,11054504,6124,0,1725527212,13163.376499760001,27198.287695439998,53427.61874616
2024-09-05,09:06:54.000,249,11054527,6284,0,1725527213,13163.349554519991,30429.29167659,53427.68861736
2024-09-05,09:06:55.000,249,11054485,6365,0,1725527214,13163.349554519991,30429.29167659,53427.66066888
2024-09-05,09:06:56.000,249,11054516,5805,0,1725527215,13163.31587297,30429.31987311,53427.66066888
2024-09-05,09:06:57.000,249,11054465,6685,0,1725527216,13163.29566404,25352.134646699997,53427.67464312001
2024-09-05,09:06:58.000,249,11054520,6084,0,1725527217,13163.26871879999,25813.803317790007,53427.61874616
2024-09-05,09:06:59.000,249,11054452,6124,0,1725527218,13163.21482832,32737.331919450007,53427.56983632
2024-09-05,09:07:00.000,249,11054516,6084,0,1725527219,13163.17441046,32737.331919450007,53427.59079768
2024-09-05,09:07:01.000,249,11054503,6605,0,1725527220,13163.16767414999,30429.566592660005,53427.61175904
2024-09-05,09:07:02.000,249,11054535,6284,0,1725527221,13163.16767414999,26737.027873889994,53427.60477192001
2024-09-05,09:07:03.000,249,11054517,5605,0,1725527222,13163.160937839995,30891.200018100004,53427.61874616
2024-09-05,09:07:04.000,249,11054388,5925,0,1725527223,13163.160937839995,32275.902918780004,53427.59079768
2024-09-05,09:07:05.000,249,11054518,6045,0,1725527224,13163.15420153,27198.682446720006,53427.583810560005
2024-09-05,09:07:06.000,249,11054520,5805,0,1725527225,13163.08683842999,29506.588756109995,53427.52791360001
2024-09-05,09:07:07.000,249,11054557,5645,0,1725527226,13163.09357474,28583.4558387,53427.56983632
2024-09-05,09:07:08.000,249,11054554,5125,0,1725527227,13163.019475329995,29968.15873938,53427.583810560005
2024-09-05,09:07:09.000,249,11054507,6405,0,1725527228,13162.99253009,28121.97749412,53427.54887496
2024-09-05,09:07:10.000,249,11054527,6685,0,1725527229,13162.999266399995,31814.523262019997,53427.54188784
2024-09-05,09:07:11.000,249,11054508,6005,0,1725527230,13162.999266399995,28583.653214339996,53427.54887496
2024-09-05,09:07:12.000,249,11054445,6565,0,1725527231,13162.99253009,36430.434568619996,53427.52791360001
2024-09-05,09:07:13.000,249,11054522,5285,0,1725527232,13162.96558484999,27660.576689969996,53427.52791360001
2024-09-05,09:07:14.000,249,11054502,5005,0,1725527233,13162.95211223,27199.06309974,53427.465029520004
2024-09-05,09:07:15.000,249,11054500,6245,0,1725527234,13162.9319033,30891.672309810005,53427.492978
2024-09-05,09:07:16.000,249,11054511,6445,0,1725527235,13162.90495805999,30891.686408070003,53427.485990880006
2024-09-05,09:07:17.000,249,11054513,6405,0,1725527236,13162.86454019999,30430.081179150002,53427.47900376001
2024-09-05,09:07:18.000,249,11054555,6324,0,1725527237,13162.857803889994,32276.41045614,53427.52791360001
2024-09-05,09:07:19.000,249,11054507,5445,0,1725527238,13162.803913409989,25814.458886880006,53427.5628492
2024-09-05,09:07:20.000,249,11054503,6565,0,1725527239,13162.810649719999,27199.21113147,53427.54887496
2024-09-05,09:07:21.000,249,11054479,6525,0,1725527240,13162.770231859999,29968.64512935,53427.47900376001
2024-09-05,09:07:22.000,249,11054545,6685,0,1725527241,13162.783704479989,31353.404423069995,53427.44406816
2024-09-05,09:07:23.000,249,11054523,6284,0,1725527242,13162.736550309994,30430.285603919998,53427.54887496
2024-09-05,09:07:24.000,249,11054494,6324,0,1725527243,13162.750022929999,28122.414540180005,53427.49996512
2024-09-05,09:07:25.000,249,11054481,6685,0,1725527244,13162.723077689989,29968.680374999996,53427.492978
2024-09-05,09:07:26.000,249,11054497,6725,0,1725527245,13162.709605069998,30430.334947829993,53427.47900376001
2024-09-05,09:07:27.000,249,11054513,6405,0,1725527246,13162.696132449993,26276.15575449,53427.492978
2024-09-05,09:07:28.000,249,11054584,6045,0,1725527247,13162.696132449993,28583.998621709994,53427.47201664
2024-09-05,09:07:29.000,249,11054543,6525,0,1725527248,13162.655714589993,27660.957342990005,53427.50695224001
2024-09-05,09:07:30.000,249,11054504,5805,0,1725527249,13162.615296729993,27660.964392120004,53427.43708104001
2024-09-05,09:07:31.000,249,11054503,6365,0,1725527250,13162.615296729993,26276.169852749998,53427.45804240001
2024-09-05,09:07:32.000,249,11054508,6005,0,1725527251,13162.628769349998,23506.707658350002,53427.43708104001
2024-09-05,09:07:33.000,249,11054517,5765,0,1725527252,13162.622033039988,23506.785198779995,53427.492978
2024-09-05,09:07:34.000,249,11054580,5965,0,1725527253,13162.595087799993,31815.044897640008,53427.45804240001
2024-09-05,09:07:35.000,249,11054495,5485,0,1725527254,13162.554669939993,29968.835455859997,53427.47900376001
2024-09-05,09:07:36.000,249,11054517,5565,0,1725527255,13162.561406250003,31353.50311089,53427.465029520004
2024-09-05,09:07:37.000,249,11054493,5565,0,1725527256,13162.581615179988,30891.989520660005,53427.416119680005
2024-09-05,09:07:38.000,249,11054492,6084,0,1725527257,13162.520988390002,23506.820444430006,53427.38817120001
2024-09-05,09:07:39.000,249,11054563,6605,0,1725527258,13162.500779460002,29968.870701509994,53427.37419696
2024-09-05,09:07:40.000,249,11054573,5565,0,1725527259,13162.487306839997,31353.573602189994,53427.45804240001
2024-09-05,09:07:41.000,249,11054467,6365,0,1725527260,13162.480570530002,27199.38735972,53427.39515832
2024-09-05,09:07:42.000,249,11054530,5965,0,1725527261,13162.453625289992,29045.751882359997,53427.43708104001
2024-09-05,09:07:43.000,249,11054494,5925,0,1725527262,13162.453625289992,30430.461832169996,53427.45804240001
2024-09-05,09:07:44.000,249,11054486,5884,0,1725527263,13162.500779460002,29045.765980619995,53427.45804240001
2024-09-05,09:07:45.000,249,11054535,6565,0,1725527264,13162.480570530002,26276.30378622,53427.43708104001
2024-09-05,09:07:46.000,249,11054509,6525,0,1725527265,13162.453625289992,32276.74176525,53427.416119680005
2024-09-05,09:07:47.000,249,11054496,6165,0,1725527266,13162.426680049997,24430.037951399994,53427.40214544
2024-09-05,09:07:48.000,249,11054478,6045,0,1725527267,13162.366053259997,33661.45876419,53427.45105528
2024-09-05,09:07:49.000,249,11054476,5965,0,1725527268,13162.359316950002,30892.017717180002,53427.416119680005
2024-09-05,09:07:50.000,249,11054463,6565,0,1725527269,13162.352580639992,29507.364160409998,53427.465029520004
2024-09-05,09:07:51.000,249,11054517,6365,0,1725527270,13162.325635399997,22583.779165710002,53427.45105528
2024-09-05,09:07:52.000,249,11054489,6645,0,1725527271,13162.318899090002,32738.424534599995,53427.40913256001
2024-09-05,09:07:53.000,249,11054505,6365,0,1725527272,13162.278481230001,28122.682407119995,53427.38817120001
2024-09-05,09:07:54.000,249,11054466,5884,0,1725527273,13162.265008609997,28584.231243000002,53427.36022272001
2024-09-05,09:07:55.000,249,11054446,6084,0,1725527274,13162.265008609997,31815.263420670002,53427.416119680005
2024-09-05,09:07:56.000,249,11054456,6124,0,1725527275,13162.278481230001,31353.728683049994,53427.367209840006
2024-09-05,09:07:57.000,249,11054514,6165,0,1725527276,13162.291953849992,29968.997585849997,53427.45105528
2024-09-05,09:07:58.000,249,11054484,5925,0,1725527277,13162.244799679997,32738.487976770004,53427.45804240001
2024-09-05,09:07:59.000,249,11054464,6005,0,1725527278,13162.238063370001,23506.989623550005,53427.47201664
2024-09-05,09:08:00.000,249,11054491,6485,0,1725527279,13162.224590749996,35046.33789312,53427.45105528
2024-09-05,09:08:01.000,249,11054505,6725,0,1725527280,13162.190909199991,26738.064096000002,53427.45804240001
2024-09-05,09:08:02.000,249,11054487,6525,0,1725527281,13162.177436580001,27661.18291515,53427.43708104001
2024-09-05,09:08:03.000,249,11054479,6245,0,1725527282,13162.177436580001,27199.69047231,53427.45105528
2024-09-05,09:08:04.000,249,11054467,6565,0,1725527283,13162.157227650001,28122.823389719997,53427.47201664
2024-09-05,09:08:05.000,249,11054554,6124,0,1725527284,13162.163963959996,30430.673306070006,53427.47201664
2024-09-05,09:08:06.000,249,11054467,6605,0,1725527285,13162.137018720001,30892.292633250006,53427.534900720006
2024-09-05,09:08:07.000,249,11054527,5485,0,1725527286,13162.083128239996,30892.37722281,53427.43009392
2024-09-05,09:08:08.000,249,11054468,5845,0,1725527287,13162.089864549991,29507.582683440007,53427.43708104001
2024-09-05,09:08:09.000,249,11054535,6525,0,1725527288,13162.069655619991,29969.251354530003,53427.45105528
2024-09-05,09:08:10.000,249,11054524,5884,0,1725527289,13162.02923775999,28122.96437232,53427.44406816
2024-09-05,09:08:11.000,249,11054480,4965,0,1725527290,13162.00902882999,31815.60177891,53427.47900376001
2024-09-05,09:08:12.000,249,11054471,6645,0,1725527291,13161.96861096999,30430.92002562,53427.49996512
2024-09-05,09:08:13.000,249,11054471,6485,0,1725527292,13161.98881989999,33200.33287611,53427.47201664
2024-09-05,09:08:14.000,249,11054527,6084,0,1725527293,13161.91472049,26738.289668159996,53427.43009392
2024-09-05,09:08:15.000,249,11054496,6084,0,1725527294,13161.921456799995,23968.8133755,53427.485990880006
2024-09-05,09:08:16.000,249,11054466,5925,0,1725527295,13161.91472049,26738.367208590003,53427.44406816
2024-09-05,09:08:17.000,249,11054456,5884,0,1725527296,13161.88777524999,27661.47192948,53427.44406816
2024-09-05,09:08:18.000,249,11054477,5605,0,1725527297,13161.881038939995,29969.27955105,53427.47900376001
2024-09-05,09:08:19.000,249,11054485,6405,0,1725527298,13161.881038939995,35046.683300489996,53427.45804240001
2024-09-05,09:08:20.000,249,11054528,5805,0,1725527299,13161.87430263,28123.084207530002,53427.465029520004
2024-09-05,09:08:21.000,249,11054497,6645,0,1725527300,13161.89451156,33200.39631828001,53427.47900376001
2024-09-05,09:08:22.000,249,11054469,6685,0,1725527301,13161.89451156,34585.17675939,53427.49996512
2024-09-05,09:08:23.000,249,11054484,6324,0,1725527302,13161.860830009995,28584.759927749998,53427.40913256001
2024-09-05,09:08:24.000,249,11054531,6365,0,1725527303,13161.8540937,28123.11240405,53427.43009392
2024-09-05,09:08:25.000,249,11054549,6405,0,1725527304,13161.88777524999,32738.882728049997,53427.47201664
2024-09-05,09:08:26.000,249,11054508,5205,0,1725527305,13161.8540937,28584.74582949,53427.513939360004
2024-09-05,09:08:27.000,249,11054431,6645,0,1725527306,13161.820412149995,26738.430650759998,53427.485990880006
2024-09-05,09:08:28.000,249,11054472,6084,0,1725527307,13161.820412149995,27661.584715560006,53427.50695224001
2024-09-05,09:08:29.000,249,11054510,6165,0,1725527308,13161.80693952999,27661.549469909995,53427.45105528
2024-09-05,09:08:30.000,249,11054519,6645,0,1725527309,13161.78673059999,28123.147649699997,53427.44406816
2024-09-05,09:08:31.000,249,11054509,5765,0,1725527310,13161.80693952999,26738.39540511,53427.52092648
2024-09-05,09:08:32.000,249,11054517,6605,0,1725527311,13161.80693952999,31354.172778239998,53427.50695224001
2024-09-05,09:08:33.000,249,11054487,6685,0,1725527312,13161.779994289995,33200.516153489996,53427.492978
2024-09-05,09:08:34.000,249,11054518,5165,0,1725527313,13161.800203219995,29046.36515667,53427.52092648
2024-09-05,09:08:35.000,249,11054481,6445,0,1725527314,13161.80693952999,28123.189944480007,53427.54887496
2024-09-05,09:08:36.000,249,11054517,5645,0,1725527315,13161.800203219995,27661.563568170008,53427.485990880006
2024-09-05,09:08:37.000,249,11054501,5525,0,1725527316,13161.83388477,30431.07510648,53427.55586208001
2024-09-05,09:08:38.000,249,11054521,6165,0,1725527317,13161.78673059999,30431.159696040006,53427.56983632
2024-09-05,09:08:39.000,249,11054485,6645,0,1725527318,13161.81367584,27200.099321849993,53427.5628492
2024-09-05,09:08:40.000,249,11054526,6084,0,1725527319,13161.779994289995,27661.697501639996,53427.57682344001
2024-09-05,09:08:41.000,249,11054473,6565,0,1725527320,13161.78673059999,24892.2494055,53427.5628492
2024-09-05,09:08:42.000,249,11054500,6045,0,1725527321,13161.76652166999,27661.711599899994,53427.52791360001
2024-09-05,09:08:43.000,249,11054451,6525,0,1725527322,13161.719367499994,25815.417568560006,53427.55586208001
2024-09-05,09:08:44.000,249,11054471,6605,0,1725527323,13161.73284012,30431.279531249995,53427.56983632
2024-09-05,09:08:45.000,249,11054473,6805,0,1725527324,13161.74631273999,29046.53433579,53427.55586208001
2024-09-05,09:08:46.000,249,11054537,6365,0,1725527325,13161.75304905,32739.18584064,53427.54188784
2024-09-05,09:08:47.000,249,11054481,6565,0,1725527326,13161.759785359995,33662.375151090004,53427.583810560005
2024-09-05,09:08:48.000,249,11054507,6405,0,1725527327,13161.71263119,28123.457811419998,53427.513939360004
2024-09-05,09:08:49.000,249,11054519,6405,0,1725527328,13161.759785359995,25353.967420500005,53427.60477192001
2024-09-05,09:08:50.000,249,11054519,6445,0,1725527329,13161.73284012,27200.310795750003,53427.55586208001
2024-09-05,09:08:51.000,249,11054538,5925,0,1725527330,13161.76652166999,29046.640072740003,53427.5628492
2024-09-05,09:08:52.000,249,11054510,6205,0,1725527331,13161.78673059999,32739.291577590004,53427.583810560005
2024-09-05,09:08:53.000,249,11054454,5645,0,1725527332,13161.800203219995,21199.872816720002,53427.583810560005
2024-09-05,09:08:54.000,249,11054481,6605,0,1725527333,13161.83388477,29969.892825360002,53427.62573328001
2024-09-05,09:08:55.000,249,11054509,6245,0,1725527334,13161.82714845999,30431.491005150005,53427.59079768
2024-09-05,09:08:56.000,249,11054544,6005,0,1725527335,13161.779994289995,28123.626990539997,53427.59079768
2024-09-05,09:08:57.000,249,11054511,6685,0,1725527336,13161.840621079995,31354.715561250006,53427.60477192001
2024-09-05,09:08:58.000,249,11054464,5925,0,1725527337,13161.840621079995,29046.84449751,53427.59079768
2024-09-05,09:08:59.000,249,11054494,6165,0,1725527338,13161.86756631999,29508.499070339996,53427.61175904
2024-09-05,09:09:00.000,249,11054379,6405,0,1725527339,13161.8540937,29046.943185330005,53427.61874616
2024-09-05,09:09:01.000,249,11054556,5884,0,1725527340,13161.901247869995,24892.763991989996,53427.61874616
2024-09-05,09:09:02.000,249,11054527,6565,0,1725527341,13161.92819310999,29508.60480729,53427.681630240004
2024-09-05,09:09:03.000,249,11054516,5925,0,1725527342,13161.961874659995,28123.90895574,53427.68861736
2024-09-05,09:09:04.000,249,11054509,6565,0,1725527343,13161.961874659995,35509.20491631,53427.681630240004
2024-09-05,09:09:05.000,249,11054554,5845,0,1725527344,13161.941665729995,31816.638001019994,53427.70957872
2024-09-05,09:09:06.000,249,11054534,5965,0,1725527345,13161.982083589995,33201.333852569995,53427.73054008
2024-09-05,09:09:07.000,249,11054544,6084,0,1725527346,13162.022501449996,29508.78103554,53427.74451432001
2024-09-05,09:09:08.000,249,11054573,6324,0,1725527347,13162.042710379996,31816.73668884,53427.76547568
2024-09-05,09:09:09.000,249,11054553,6365,0,1725527348,13162.062919309996,32278.313721240003,53427.77944992
2024-09-05,09:09:10.000,249,11054496,6045,0,1725527349,13162.09660086,26739.417528959995,53427.67464312001
2024-09-05,09:09:11.000,249,11054552,6005,0,1725527350,13162.157227650001,28124.24026485,53427.73054008
2024-09-05,09:09:12.000,249,11054525,6565,0,1725527351,13162.11680979,28124.254363109998,53427.72355296001
2024-09-05,09:09:13.000,249,11054537,5725,0,1725527352,13162.177436580001,26739.53736417,53427.79342416001
2024-09-05,09:09:14.000,249,11054471,6485,0,1725527353,13162.224590749996,31816.997506650005,53427.7375272
2024-09-05,09:09:15.000,249,11054465,6365,0,1725527354,13162.217854440001,29970.71757357,53427.77944992
2024-09-05,09:09:16.000,249,11054452,6084,0,1725527355,13162.291953849992,29047.61990181,53427.77246280001
2024-09-05,09:09:17.000,249,11054453,6485,0,1725527356,13162.305426469997,29970.87970356,53427.78643704
2024-09-05,09:09:18.000,249,11054428,6245,0,1725527357,13162.345844329997,26739.777034590006,53427.82835976
2024-09-05,09:09:19.000,249,11054467,5645,0,1725527358,13162.379525880002,32740.426487520002,53427.86329536001
2024-09-05,09:09:20.000,249,11054476,6205,0,1725527359,13162.399734810002,34125.30561645,53427.849321120004
2024-09-05,09:09:21.000,249,11054504,6205,0,1725527360,13162.433416359992,29970.971342250006,53427.870282480006
2024-09-05,09:09:22.000,249,11054461,6365,0,1725527361,13162.453625289992,27201.530295239994,53427.92617944
2024-09-05,09:09:23.000,249,11054543,5365,0,1725527362,13162.460361600002,29047.915965270004,53427.870282480006
2024-09-05,09:09:24.000,249,11054474,5925,0,1725527363,13162.480570530002,28124.747802209997,53427.94015368001
2024-09-05,09:09:25.000,249,11054511,6645,0,1725527364,13162.473834219993,26740.066048919995,53427.90521808
2024-09-05,09:09:26.000,249,11054502,5884,0,1725527365,13162.534461009993,27201.678326969995,53427.95412792
2024-09-05,09:09:27.000,249,11054497,6405,0,1725527366,13162.547933629998,31355.949158999996,53427.89823096
2024-09-05,09:09:28.000,249,11054529,6485,0,1725527367,13162.615296729993,34125.46774644,53427.97508928
2024-09-05,09:09:29.000,249,11054486,5165,0,1725527368,13162.608560419998,30432.773946810004,53427.97508928
2024-09-05,09:09:30.000,249,11054541,6485,0,1725527369,13162.601824109988,30894.400323120004,53427.9471408
2024-09-05,09:09:31.000,249,11054474,6045,0,1725527370,13162.702868759989,30894.44966703,53427.93316656
2024-09-05,09:09:32.000,249,11054498,5325,0,1725527371,13162.702868759989,29509.633980269995,53427.89823096
2024-09-05,09:09:33.000,249,11054533,6525,0,1725527372,13162.723077689989,31356.040797690002,53427.91220520001
2024-09-05,09:09:34.000,249,11054482,5085,0,1725527373,13162.729813999998,29971.232160059997,53427.98207640001
2024-09-05,09:09:35.000,249,11054474,5925,0,1725527374,13162.797177099994,28124.902883069997,53427.99605064
2024-09-05,09:09:36.000,249,11054519,5365,0,1725527375,13162.82412233999,29971.253307449995,53428.04496048
2024-09-05,09:09:37.000,249,11054532,5805,0,1725527376,13162.817386029994,37356.54926802,53428.00303776
2024-09-05,09:09:38.000,249,11054535,6405,0,1725527377,13162.871276509999,33202.31368164001,53428.03098624001
2024-09-05,09:09:39.000,249,11054569,6365,0,1725527378,13162.92516698999,30432.766897680005,53427.95412792
2024-09-05,09:09:40.000,249,11054548,6245,0,1725527379,13162.918430679994,32740.673207069995,53428.06592184
2024-09-05,09:09:41.000,249,11054489,6445,0,1725527380,13162.958848539995,25816.92608238,53428.03098624001
2024-09-05,09:09:42.000,249,11054526,6284,0,1725527381,13163.03294795,32279.046830759995,53428.03098624001
2024-09-05,09:09:43.000,249,11054529,6525,0,1725527382,13163.05315688,24893.715624539996,53428.017012000004
2024-09-05,09:09:44.000,249,11054574,5925,0,1725527383,13163.10704735999,27663.198966330005,53428.02399912
2024-09-05,09:09:45.000,249,11054525,6565,0,1725527384,13163.07336581,27663.191917200005,53427.97508928
2024-09-05,09:09:46.000,249,11054502,5884,0,1725527385,13163.1339926,27201.579639150004,53428.03098624001
2024-09-05,09:09:47.000,249,11054467,6485,0,1725527386,13163.14746521999,29047.930063530002,53427.99605064
2024-09-05,09:09:48.000,249,11054440,6045,0,1725527387,13163.17441046,29971.062980939998,53427.989063520006
2024-09-05,09:09:49.000,249,11054556,6165,0,1725527388,13163.20809200999,30432.689357249998,53428.017012000004
2024-09-05,09:09:50.000,249,11054446,6084,0,1725527389,13163.22830093999,29509.514145060006,53428.02399912
2024-09-05,09:09:51.000,249,11054505,6485,0,1725527390,13163.26871879999,28124.768949599995,53428.03098624001
2024-09-05,09:09:52.000,249,11054479,6485,0,1725527391,13163.288927729991,29509.450702889997,53428.07989608001
2024-09-05,09:09:53.000,249,11054459,5565,0,1725527392,13163.31587297,30894.188849219994,53428.086883200005
2024-09-05,09:09:54.000,249,11054548,6005,0,1725527393,13163.309136659991,29970.978391380006,53428.0519476
2024-09-05,09:09:55.000,249,11054518,5165,0,1725527394,13163.349554519991,25355.13757608,53428.10784456001
2024-09-05,09:09:56.000,249,11054431,5765,0,1725527395,13163.403444999996,29047.81022832,53428.10085744
2024-09-05,09:09:57.000,249,11054481,5605,0,1725527396,13163.416917620001,25355.060035650007,53428.10784456001
2024-09-05,09:09:58.000,249,11054460,6245,0,1725527397,13163.430390239992,29047.725638760006,53428.11483168
2024-09-05,09:09:59.000,249,11054554,6084,0,1725527398,13163.464071789997,28586.141557230003,53428.16374152
2024-09-05,09:10:00.000,249,11054510,4925,0,1725527399,13163.491017029992,29970.830359650005,53428.14278016
2024-09-05,09:10:01.000,249,11054493,6685,0,1725527400,13163.491017029992,25816.622969789998,53428.17072864
2024-09-05,09:10:02.000,249,11054494,5125,0,1725527401,13163.531434889992,29509.218081600004,53428.135793040005
2024-09-05,09:10:03.000,249,11054525,6485,0,1725527402,13163.538171200002,31355.490965549994,53428.10085744
2024-09-05,09:10:04.000,249,11054529,6605,0,1725527403,13163.544907509997,32740.250259270004,53428.14278016
2024-09-05,09:10:05.000,249,11054494,6045,0,1725527404,13163.571852749992,28586.00762376,53428.22662560001
2024-09-05,09:10:06.000,249,11054553,5765,0,1725527405,13163.585325369997,28124.360100060003,53428.16374152
2024-09-05,09:10:07.000,249,11054553,6525,0,1725527406,13163.639215850002,30893.79409794,53428.19169
2024-09-05,09:10:08.000,249,11054508,5805,0,1725527407,13163.666161089997,30432.18181989,53428.14976728001
2024-09-05,09:10:09.000,249,11054452,6084,0,1725527408,13163.686370019997,32278.52519514,53428.1218188
2024-09-05,09:10:10.000,249,11054583,5684,0,1725527409,13163.666161089997,32278.398310799996,53428.156754400006
2024-09-05,09:10:11.000,249,11054541,6485,0,1725527410,13163.699842640002,27201.015708749997,53428.14976728001
2024-09-05,09:10:12.000,249,11054519,5445,0,1725527411,13163.679633710002,29047.366133129995,53428.14976728001
2024-09-05,09:10:13.000,249,11054526,5125,0,1725527412,13163.686370019997,29970.54134532,53428.156754400006
2024-09-05,09:10:14.000,249,11054525,5725,0,1725527413,13163.693106329993,33663.06596583,53428.17771576001
2024-09-05,09:10:15.000,249,11054499,6485,0,1725527414,13163.686370019997,28124.099282249997,53428.17771576001
2024-09-05,09:10:16.000,249,11054522,5365,0,1725527415,13163.666161089997,27200.97341397,53428.23361272
2024-09-05,09:10:17.000,249,11054537,6765,0,1725527416,13163.645952159997,32278.215033419998,53428.135793040005
2024-09-05,09:10:18.000,249,11054545,6365,0,1725527417,13163.639215850002,26277.685415700005,53428.156754400006
2024-09-05,09:10:19.000,249,11054540,6005,0,1725527418,13163.632479539992,31355.060968620004,53428.205664240006
2024-09-05,09:10:20.000,249,11054441,6525,0,1725527419,13163.605534299997,24892.87677807,53428.184702880004
2024-09-05,09:10:21.000,249,11054509,5684,0,1725527420,13163.592061679992,24892.89087633,53428.14278016
2024-09-05,09:10:22.000,249,11054526,6165,0,1725527421,13163.565116439997,30893.420494050006,53428.19169
2024-09-05,09:10:23.000,249,11054507,5365,0,1725527422,13163.565116439997,29047.070069669993,53428.17771576001
2024-09-05,09:10:24.000,249,11054551,6284,0,1725527423,13163.598797990002,25815.995597219997,53428.16374152
2024-09-05,09:10:25.000,249,11054495,5605,0,1725527424,13163.571852749992,28123.91600487,53428.14976728001
2024-09-05,09:10:26.000,249,11054505,6525,0,1725527425,13163.585325369997,24431.186959590006,53428.184702880004
2024-09-05,09:10:27.000,249,11054529,6645,0,1725527426,13163.551643819992,34124.3539839,53428.17072864
2024-09-05,09:10:28.000,249,11054495,6605,0,1725527427,13163.544907509997,35047.45165566,53428.1218188
2024-09-05,09:10:29.000,249,11054525,6445,0,1725527428,13163.571852749992,30431.639036880006,53428.12880592001
2024-09-05,09:10:30.000,249,11054472,5884,0,1725527429,13163.598797990002,32739.47485497,53428.24059984
2024-09-05,09:10:31.000,249,11054493,6565,0,1725527430,13163.571852749992,30893.14557798,53428.135793040005
2024-09-05,09:10:32.000,249,11054501,6565,0,1725527431,13163.605534299997,31354.715561250006,53428.19169
2024-09-05,09:10:33.000,249,11054549,6685,0,1725527432,13163.551643819992,24430.961387429998,53428.16374152
2024-09-05,09:10:34.000,249,11054498,5725,0,1725527433,13163.578589060002,29046.717613169996,53428.21963848
2024-09-05,09:10:35.000,249,11054486,6124,0,1725527434,13163.585325369997,28123.528302720006,53428.19867712001
2024-09-05,09:10:36.000,249,11054478,5965,0,1725527435,13163.544907509997,27661.923073800004,53428.156754400006
2024-09-05,09:10:37.000,249,11054556,6045,0,1725527436,13163.598797990002,27661.96536858,53428.184702880004
2024-09-05,09:10:38.000,249,11054511,6405,0,1725527437,13163.571852749992,25815.537403769995,53428.135793040005
2024-09-05,09:10:39.000,249,11054529,5684,0,1725527438,13163.544907509997,29969.77299015,53428.14278016
2024-09-05,09:10:40.000,249,11054506,6165,0,1725527439,13163.551643819992,26738.71261596,53428.1218188
2024-09-05,09:10:41.000,249,11054548,6084,0,1725527440,13163.538171200002,32277.5524152,53428.156754400006
2024-09-05,09:10:42.000,249,11054499,6645,0,1725527441,13163.511225959992,26738.599829879997,53428.14976728001
2024-09-05,09:10:43.000,249,11054524,6124,0,1725527442,13163.531434889992,31815.93308802,53428.14976728001
2024-09-05,09:10:44.000,249,11054525,6605,0,1725527443,13163.524698579997,30892.750826699994,53428.10085744
2024-09-05,09:10:45.000,249,11054514,6005,0,1725527444,13163.484280719997,31815.855547590007,53428.09387032
2024-09-05,09:10:46.000,249,11054561,6725,0,1725527445,13163.484280719997,31815.806203679997,53428.04496048
2024-09-05,09:10:47.000,249,11054558,6165,0,1725527446,13163.464071789997,30892.616893230006,53428.086883200005
2024-09-05,09:10:48.000,249,11054450,5925,0,1725527447,13163.477544410001,29507.885796029994,53428.04496048
2024-09-05,09:10:49.000,249,11054525,6685,0,1725527448,13163.410181309991,31354.13048346,53428.01002488001
2024-09-05,09:10:50.000,249,11054519,6525,0,1725527449,13163.430390239992,32277.263400869997,53428.10784456001
2024-09-05,09:10:51.000,249,11054474,5965,0,1725527450,13163.389972379991,33661.980399809996,53428.16374152
2024-09-05,09:10:52.000,249,11054529,6805,0,1725527451,13163.3360819,33661.987448939995,53428.156754400006
2024-09-05,09:10:53.000,249,11054565,6565,0,1725527452,13163.356290830001,33661.90990851,53428.17771576001
2024-09-05,09:10:54.000,249,11054531,5365,0,1725527453,13163.376499760001,28122.978470579998,53428.10085744
2024-09-05,09:10:55.000,249,11054503,6365,0,1725527454,13163.342818209996,28584.56255211,53428.10085744
2024-09-05,09:10:56.000,249,11054519,6525,0,1725527455,13163.329345589991,30430.779043019997,53428.10085744
2024-09-05,09:10:57.000,249,11054506,5725,0,1725527456,13163.356290830001,33661.818269819996,53428.0519476
2024-09-05,09:10:58.000,249,11054558,5165,0,1725527457,13163.3360819,31815.517189349994,53428.07290896
2024-09-05,09:10:59.000,249,11054512,5205,0,1725527458,13163.309136659991,30892.334928030003,53428.09387032
2024-09-05,09:11:00.000,249,11054561,6445,0,1725527459,13163.282191419996,27199.655226660005,53428.02399912
2024-09-05,09:11:01.000,249,11054555,5325,0,1725527460,13163.309136659991,28122.844537109995,53428.03098624001
2024-09-05,09:11:02.000,249,11054483,6605,0,1725527461,13163.302400349996,29045.963356260007,53428.04496048
2024-09-05,09:11:03.000,249,11054549,6245,0,1725527462,13163.26871879999,29507.48399562,53428.03098624001
2024-09-05,09:11:04.000,249,11054533,6405,0,1725527463,13163.29566404,24891.7559664,53428.04496048
2024-09-05,09:11:05.000,249,11054511,6565,0,1725527464,13163.25524618,33661.59269766,53428.06592184
2024-09-05,09:11:06.000,249,11054519,5725,0,1725527465,13163.25524618,29507.49809388,53428.03098624001
2024-09-05,09:11:07.000,249,11054432,5925,0,1725527466,13163.18788307999,31353.728683049994,53427.9471408
2024-09-05,09:11:08.000,249,11054562,5925,0,1725527467,13163.181146769995,26737.958359049997,53428.017012000004
2024-09-05,09:11:09.000,249,11054556,5965,0,1725527468,13163.14746521999,30430.490028689994,53428.017012000004
2024-09-05,09:11:10.000,249,11054555,7045,0,1725527469,13163.16767414999,29968.877750640007,53427.9471408
2024-09-05,09:11:11.000,249,11054553,6405,0,1725527470,13163.12725628999,26276.275589700002,53427.96111504001
2024-09-05,09:11:12.000,249,11054557,5765,0,1725527471,13163.080102119995,32738.262404609995,53427.97508928
2024-09-05,09:11:13.000,249,11054530,6045,0,1725527472,13163.059893189995,31353.587700450007,53427.91220520001
2024-09-05,09:11:14.000,249,11054535,5445,0,1725527473,13163.06662949999,30430.356095220006,53427.8772696
2024-09-05,09:11:15.000,249,11054525,5605,0,1725527474,13163.080102119995,26737.75393428,53427.89124384001
2024-09-05,09:11:16.000,249,11054541,6205,0,1725527475,13162.999266399995,35507.65410771,53427.92617944
2024-09-05,09:11:17.000,249,11054589,6525,0,1725527476,13162.97232116,28122.442736700003,53427.92617944
2024-09-05,09:11:18.000,249,11054496,6084,0,1725527477,13162.9319033,32276.558487870003,53427.86329536001
2024-09-05,09:11:19.000,249,11054535,6445,0,1725527478,13162.938639609994,30891.749850239998,53427.85630824
2024-09-05,09:11:20.000,249,11054511,5285,0,1725527479,13162.94537591999,29045.498113680005,53427.88425672
2024-09-05,09:11:21.000,249,11054494,5165,0,1725527480,13162.938639609994,30891.73575198,53427.870282480006
2024-09-05,09:11:22.000,249,11054475,6765,0,1725527481,13162.871276509999,31814.882767649993,53427.83534688
2024-09-05,09:11:23.000,249,11054494,5805,0,1725527482,13162.88474912999,27660.69652518,53427.83534688
2024-09-05,09:11:24.000,249,11054535,6245,0,1725527483,13162.851067579999,31353.249342209994,53427.82835976
2024-09-05,09:11:25.000,249,11054515,5845,0,1725527484,13162.830858649999,26275.98657537,53427.81438552001
2024-09-05,09:11:26.000,249,11054507,5605,0,1725527485,13162.803913409989,30430.123473929998,53427.75848856
2024-09-05,09:11:27.000,249,11054551,6405,0,1725527486,13162.817386029994,30430.045933500005,53427.82835976
2024-09-05,09:11:28.000,249,11054553,6525,0,1725527487,13162.783704479989,30429.975442199997,53427.77246280001
2024-09-05,09:11:29.000,249,11054528,6324,0,1725527488,13162.716341379994,29045.307787169993,53427.667656
2024-09-05,09:11:30.000,249,11054567,6565,0,1725527489,13162.648978279998,29968.398409800007,53427.800411280004
2024-09-05,09:11:31.000,249,11054543,6605,0,1725527490,13162.642241969988,29506.793180880006,53427.76547568
2024-09-05,09:11:32.000,249,11054565,6765,0,1725527491,13162.662450899988,26737.415576040003,53427.77246280001
2024-09-05,09:11:33.000,249,11054500,5005,0,1725527492,13162.655714589993,29506.807279140005,53427.800411280004
2024-09-05,09:11:34.000,249,11054549,6405,0,1725527493,13162.655714589993,29045.180902830005,53427.751501440005
2024-09-05,09:11:35.000,249,11054499,5445,0,1725527494,13162.628769349998,26737.2886917,53427.751501440005
2024-09-05,09:11:36.000,249,11054515,6445,0,1725527495,13162.581615179988,29045.131558919995,53427.681630240004
2024-09-05,09:11:37.000,249,11054545,6284,0,1725527496,13162.581615179988,26737.26754431,53427.64669464001
2024-09-05,09:11:38.000,249,11054391,6084,0,1725527497,13162.561406250003,33199.27550661001,53427.74451432001
2024-09-05,09:11:39.000,249,11054320,5605,0,1725527498,13162.541197320003,33660.8031951,53427.632720400004
2024-09-05,09:11:40.000,249,11054399,6485,0,1725527499,13162.554669939993,26737.27459344,53427.653681760006
2024-09-05,09:11:41.000,249,11054344,5205,0,1725527500,13162.494043149993,26275.746904950007,53427.59079768
2024-09-05,09:11:42.000,249,11054367,5765,0,1725527501,13162.500779460002,28583.519280869994,53427.62573328001
2024-09-05,09:11:43.000,249,11054353,6365,0,1725527502,13162.487306839997,32276.10029442,53427.59079768
2024-09-05,09:11:44.000,249,11054352,5125,0,1725527503,13162.473834219993,28583.533379130007,53427.56983632
2024-09-05,09:11:45.000,249,11054400,6165,0,1725527504,13162.453625289992,27198.774085409997,53427.57682344001
2024-09-05,09:11:46.000,249,11054381,5605,0,1725527505,13162.413207429992,28121.935199340005,53427.513939360004
2024-09-05,09:11:47.000,249,11054364,5085,0,1725527506,13162.386262189997,26737.260495180002,53427.57682344001
2024-09-05,09:11:48.000,249,11054360,5085,0,1725527507,13162.386262189997,28583.533379130007,53427.47201664
2024-09-05,09:11:49.000,249,11054360,6045,0,1725527508,13162.325635399997,31352.932131359994,53427.55586208001
2024-09-05,09:11:50.000,249,11054275,6605,0,1725527509,13162.318899090002,30891.383295480002,53427.513939360004
2024-09-05,09:11:51.000,249,11054375,6284,0,1725527510,13162.271744919992,34122.36612924001,53427.47201664
2024-09-05,09:11:52.000,249,11054384,6005,0,1725527511,13162.244799679997,28583.582723040003,53427.492978
2024-09-05,09:11:53.000,249,11054305,6565,0,1725527512,13162.231327059992,30429.876754380006,53427.4231068
2024-09-05,09:11:54.000,249,11054363,6284,0,1725527513,13162.197645510001,29506.659247410003,53427.40214544
2024-09-05,09:11:55.000,249,11054412,6084,0,1725527514,13162.190909199991,28121.97749412,53427.47201664
2024-09-05,09:11:56.000,249,11054347,6445,0,1725527515,13162.211118129992,33199.19091705,53427.416119680005
2024-09-05,09:11:57.000,249,11054359,6365,0,1725527516,13162.150491339991,27198.830478450007,53427.40913256001
2024-09-05,09:11:58.000,249,11054338,5925,0,1725527517,13162.123546099996,32737.677326820005,53427.40913256001
2024-09-05,09:11:59.000,249,11054392,6165,0,1725527518,13162.137018720001,27660.37931433,53427.416119680005
2024-09-05,09:12:00.000,249,11054272,5165,0,1725527519,13162.143755029996,30891.41854113,53427.416119680005
2024-09-05,09:12:01.000,249,11054348,6124,0,1725527520,13162.150491339991,29968.257427200006,53427.38118408
2024-09-05,09:12:02.000,249,11054333,5765,0,1725527521,13162.137018720001,35045.52019404,53427.38817120001
2024-09-05,09:12:03.000,249,11054330,5285,0,1725527522,13162.11680979,30891.411492,53427.367209840006
2024-09-05,09:12:04.000,249,11054344,6005,0,1725527523,13162.04944668999,26275.775101470004,53427.31131288001
2024-09-05,09:12:05.000,249,11054292,5165,0,1725527524,13162.042710379996,29968.3279185,53427.31131288001
2024-09-05,09:12:06.000,249,11054317,6405,0,1725527525,13162.083128239996,25352.663331450007,53427.33926136001
2024-09-05,09:12:07.000,249,11054368,4925,0,1725527526,13162.04944668999,31353.02377005,53427.248428800005
2024-09-05,09:12:08.000,249,11054335,6565,0,1725527527,13162.042710379996,28583.561575650005,53427.32528712
2024-09-05,09:12:09.000,249,11054346,6084,0,1725527528,13162.062919309996,26737.422625170002,53427.27637728
2024-09-05,09:12:10.000,249,11054382,5884,0,1725527529,13162.042710379996,31353.04491744,53427.20650608
2024-09-05,09:12:11.000,249,11054385,5725,0,1725527530,13162.00902882999,29506.814328270004,53427.199518960006
2024-09-05,09:12:12.000,249,11054368,6165,0,1725527531,13162.042710379996,26275.845592769998,53427.248428800005
2024-09-05,09:12:13.000,249,11054387,6445,0,1725527532,13162.002292519996,28122.090280200006,53427.24144168001
2024-09-05,09:12:14.000,249,11054325,6525,0,1725527533,13161.98881989999,28122.111427590004,53427.20650608
2024-09-05,09:12:15.000,249,11054364,5365,0,1725527534,13161.95513835,32737.846505940004,53427.18554472
2024-09-05,09:12:16.000,249,11054377,5645,0,1725527535,13161.96861096999,32276.27652267,53427.178557600004
2024-09-05,09:12:17.000,249,11054371,5605,0,1725527536,13161.98881989999,28122.196017149996,53427.15759624
2024-09-05,09:12:18.000,249,11054360,6045,0,1725527537,13161.99555621,29968.511195879997,53427.14362200001
2024-09-05,09:12:19.000,249,11054348,6405,0,1725527538,13161.941665729995,23968.087315109995,53427.17157048001
2024-09-05,09:12:20.000,249,11054316,5805,0,1725527539,13161.95513835,28583.829442589995,53427.18554472
2024-09-05,09:12:21.000,249,11054334,4885,0,1725527540,13161.96861096999,26737.521312990008,53427.199518960006
2024-09-05,09:12:22.000,249,11054371,5565,0,1725527541,13161.94840203999,29968.581687180005,53427.24144168001
2024-09-05,09:12:23.000,249,11054222,5285,0,1725527542,13161.96861096999,25814.437739490008,53427.16458336
2024-09-05,09:12:24.000,249,11054361,6525,0,1725527543,13161.92819310999,28122.32995062,53427.12266064001
2024-09-05,09:12:25.000,249,11054351,5485,0,1725527544,13161.93492942,29045.427622379997,53427.129647760004
2024-09-05,09:12:26.000,249,11054353,5605,0,1725527545,13161.91472049,27199.112443649996,53427.07375080001
2024-09-05,09:12:27.000,249,11054365,6324,0,1725527546,13161.941665729995,33661.190897249995,53427.0388152
2024-09-05,09:12:28.000,249,11054313,6165,0,1725527547,13161.93492942,30891.700506330002,53427.1086864
2024-09-05,09:12:29.000,249,11054353,5525,0,1725527548,13161.941665729995,29506.962360000005,53427.16458336
2024-09-05,09:12:30.000,249,11054336,5085,0,1725527549,13161.93492942,29045.448769769995,53427.09471216
2024-09-05,09:12:31.000,249,11054390,6124,0,1725527550,13161.97534728,27660.647181270004,53427.05977656
2024-09-05,09:12:32.000,249,11054346,6205,0,1725527551,13161.93492942,30430.123473929998,53427.05977656
2024-09-05,09:12:33.000,249,11054326,5285,0,1725527552,13161.94840203999,29506.955310870006,53427.11567352
2024-09-05,09:12:34.000,249,11054370,5925,0,1725527553,13161.94840203999,33199.571570069995,53427.10169928001
2024-09-05,09:12:35.000,249,11054353,6605,0,1725527554,13161.95513835,25814.381346449998,53427.06676368
2024-09-05,09:12:36.000,249,11054361,6165,0,1725527555,13161.941665729995,27660.68242692,53427.05977656
2024-09-05,09:12:37.000,249,11054332,5285,0,1725527556,13161.95513835,29506.955310870006,53427.010866720004
2024-09-05,09:12:38.000,249,11054389,6284,0,1725527557,13161.96861096999,31814.79112896,53427.02484096001
2024-09-05,09:12:39.000,249,11054415,6445,0,1725527558,13161.941665729995,29968.49709762,53426.968944
2024-09-05,09:12:40.000,249,11054337,6405,0,1725527559,13161.95513835,31353.115408740006,53426.961956880004
2024-09-05,09:12:41.000,249,11054335,6445,0,1725527560,13161.881038939995,30891.54542547,53427.031828080006
2024-09-05,09:12:42.000,249,11054389,6445,0,1725527561,13161.93492942,32737.804211159993,53427.031828080006
2024-09-05,09:12:43.000,249,11054355,5565,0,1725527562,13161.921456799995,28122.069132810007,53427.010866720004
2024-09-05,09:12:44.000,249,11054374,4965,0,1725527563,13161.881038939995,27660.562591709997,53427.00387960001
2024-09-05,09:12:45.000,249,11054202,5884,0,1725527564,13161.881038939995,26737.380330390006,53427.01785384
2024-09-05,09:12:46.000,249,11054213,6324,0,1725527565,13161.860830009995,32737.790112899995,53427.00387960001
2024-09-05,09:12:47.000,249,11054376,5044,0,1725527566,13161.820412149995,29968.292672850002,53426.982918240006
2024-09-05,09:12:48.000,249,11054343,6605,0,1725527567,13161.83388477,27660.470953020005,53426.961956880004
2024-09-05,09:12:49.000,249,11054374,5884,0,1725527568,13161.77325798,30429.919049160002,53426.94099552
2024-09-05,09:12:50.000,249,11054320,6165,0,1725527569,13161.79346691,28122.040936289995,53426.982918240006
2024-09-05,09:12:51.000,249,11054376,5085,0,1725527570,13161.759785359995,27660.400461719997,53426.99689248
2024-09-05,09:12:52.000,249,11054354,5205,0,1725527571,13161.759785359995,32276.09324529,53426.94798264
2024-09-05,09:12:53.000,249,11054365,6645,0,1725527572,13161.70589487999,32276.036852250007,53426.961956880004
2024-09-05,09:12:54.000,249,11054345,5325,0,1725527573,13161.71263119,30891.369197220003,53426.93400840001
2024-09-05,09:12:55.000,249,11054358,5245,0,1725527574,13161.678949639994,29045.08926414,53426.961956880004
2024-09-05,09:12:56.000,249,11054340,5845,0,1725527575,13161.64526808999,29045.004674580006,53426.982918240006
2024-09-05,09:12:57.000,249,11054354,6124,0,1725527576,13161.64526808999,33199.127474880006,53426.815227360006
2024-09-05,09:12:58.000,249,11054311,5165,0,1725527577,13161.62505915999,31352.8475418,53426.89208568
2024-09-05,09:12:59.000,249,11054359,6485,0,1725527578,13161.571168679999,35968.52622711001,53426.89208568
2024-09-05,09:13:00.000,249,11054368,5884,0,1725527579,13161.591377609999,34122.225146640005,53426.89208568
2024-09-05,09:13:01.000,249,11054352,6045,0,1725527580,13161.584641299989,30429.693476999993,53426.82221448
2024-09-05,09:13:02.000,249,11054316,6165,0,1725527581,13161.564432369989,27660.273577379994,53426.815227360006
2024-09-05,09:13:03.000,249,11054333,6525,0,1725527582,13161.530750819999,29968.123493730003,53426.80824024001
2024-09-05,09:13:04.000,249,11054313,6165,0,1725527583,13161.550959749999,29044.969428929995,53426.7593304
2024-09-05,09:13:05.000,249,11054336,5044,0,1725527584,13161.463387719989,32275.888820520006,53426.7593304
2024-09-05,09:13:06.000,249,11054359,5645,0,1725527585,13161.416233549993,32737.451754659996,53426.80824024001
2024-09-05,09:13:07.000,249,11054324,5965,0,1725527586,13161.422969859988,28121.794216740003,53426.78029176
2024-09-05,09:13:08.000,249,11054360,6045,0,1725527587,13161.396024619993,33199.02878706,53426.73836904001
2024-09-05,09:13:09.000,249,11054341,6445,0,1725527588,13161.342134140003,30429.658231349997,53426.77330464
2024-09-05,09:13:10.000,249,11054346,5965,0,1725527589,13161.335397829993,30891.214116360003,53426.8292016
2024-09-05,09:13:11.000,249,11054364,6084,0,1725527590,13161.335397829993,29506.454822640007,53426.76631752001
2024-09-05,09:13:12.000,249,11054366,6245,0,1725527591,13161.328661519998,32737.451754659996,53426.78727888001
2024-09-05,09:13:13.000,249,11054345,6485,0,1725527592,13161.261298420002,27660.174889560003,53426.73836904001
2024-09-05,09:13:14.000,249,11054400,6124,0,1725527593,13161.247825799997,30891.136575929995,53426.745356160005
2024-09-05,09:13:15.000,249,11054382,6084,0,1725527594,13161.180462700002,28583.350101749995,53426.70343344
2024-09-05,09:13:16.000,249,11054353,6445,0,1725527595,13161.214144249992,27198.675397590006,53426.68247208
2024-09-05,09:13:17.000,249,11054332,6165,0,1725527596,13161.214144249992,29044.92713415,53426.66151072
2024-09-05,09:13:18.000,249,11054365,6365,0,1725527597,13161.207407939997,25813.972496910006,53426.66151072
2024-09-05,09:13:19.000,249,11054356,5325,0,1725527598,13161.140044840002,27660.21718434,53426.675484960004
2024-09-05,09:13:20.000,249,11054349,6525,0,1725527599,13161.146781149997,27198.647201069994,53426.66849784001
2024-09-05,09:13:21.000,249,11054426,6245,0,1725527600,13161.140044840002,31814.417525070006,53426.626575120004
2024-09-05,09:13:22.000,249,11054365,6725,0,1725527601,13161.113099599992,30429.735771780004,53426.626575120004
2024-09-05,09:13:23.000,249,11054352,6084,0,1725527602,13161.086154359997,25352.501201460007,53426.626575120004
2024-09-05,09:13:24.000,249,11054335,6565,0,1725527603,13161.106363289997,28121.892904559994,53426.5846524
2024-09-05,09:13:25.000,249,11054421,6525,0,1725527604,13161.099626980002,28583.540428260007,53426.56369104
2024-09-05,09:13:26.000,249,11054329,6445,0,1725527605,13161.052472809992,28121.942248470004,53426.53574256
2024-09-05,09:13:27.000,249,11054384,6005,0,1725527606,13161.086154359997,26737.190003879994,53426.59163952
2024-09-05,09:13:28.000,249,11054387,6565,0,1725527607,13161.079418050002,30891.39034461,53426.57067816001
2024-09-05,09:13:29.000,249,11054325,6525,0,1725527608,13161.106363289997,34122.4507188,53426.56369104
2024-09-05,09:13:30.000,249,11054398,6084,0,1725527609,13161.086154359997,35968.73770101,53426.577665280005
2024-09-05,09:13:31.000,249,11054330,6045,0,1725527610,13161.039000190001,32276.142589199997,53426.5846524
2024-09-05,09:13:32.000,249,11054410,6205,0,1725527611,13161.052472809992,29968.30677111,53426.577665280005
2024-09-05,09:13:33.000,249,11054382,6045,0,1725527612,13161.052472809992,31353.094261349994,53426.53574256
2024-09-05,09:13:34.000,249,11054348,6045,0,1725527613,13161.039000190001,29045.23024674,53426.56369104
2024-09-05,09:13:35.000,249,11054360,6045,0,1725527614,13161.045736499997,25352.73382275,53426.56369104
2024-09-05,09:13:36.000,249,11054360,6005,0,1725527615,13161.025527569996,23968.002725550003,53426.54272968
2024-09-05,09:13:37.000,249,11054353,6405,0,1725527616,13160.985109709996,34122.662192699994,53426.48683272
2024-09-05,09:13:38.000,249,11054181,6645,0,1725527617,13161.032263879992,24891.234330780004,53426.48683272
2024-09-05,09:13:39.000,249,11054393,6245,0,1725527618,13161.045736499997,31353.235243949995,53426.54971680001
2024-09-05,09:13:40.000,249,11054315,6725,0,1725527619,13161.052472809992,32737.994537670005,53426.41696152
2024-09-05,09:13:41.000,249,11054385,6525,0,1725527620,13161.045736499997,28583.91403215,53426.44491
2024-09-05,09:13:42.000,249,11054374,6045,0,1725527621,13161.052472809992,30430.236260010002,53426.458884240004
2024-09-05,09:13:43.000,249,11054272,5925,0,1725527622,13161.086154359997,29968.736768040006,53426.43792288
2024-09-05,09:13:44.000,249,11054311,6525,0,1725527623,13161.092890669992,34122.88071573,53426.47285848001
2024-09-05,09:13:45.000,249,11054389,6565,0,1725527624,13161.072681739992,32276.706519600004,53426.47285848001
2024-09-05,09:13:46.000,249,11054347,6365,0,1725527625,13161.086154359997,33199.895830049994,53426.42394864
2024-09-05,09:13:47.000,249,11054340,6005,0,1725527626,13161.072681739992,29968.912996290004,53426.42394864
2024-09-05,09:13:48.000,249,11054364,5285,0,1725527627,13161.059209120001,29045.829422790004,53426.35407744001
2024-09-05,09:13:49.000,249,11054325,6445,0,1725527628,13161.059209120001,28584.329930820008,53426.38202592001
2024-09-05,09:13:50.000,249,11054412,5245,0,1725527629,13161.059209120001,33661.677287219994,53426.40298728001
2024-09-05,09:13:51.000,249,11054350,5125,0,1725527630,13161.092890669992,30430.652158679994,53426.43093576001
2024-09-05,09:13:52.000,249,11054286,5245,0,1725527631,13161.072681739992,31353.83442,53426.33311608001
2024-09-05,09:13:53.000,249,11054343,6445,0,1725527632,13161.065945429997,31353.904911300007,53426.38202592001
2024-09-05,09:13:54.000,249,11054388,5205,0,1725527633,13161.092890669992,33661.85351547001,53426.409974400005
2024-09-05,09:13:55.000,249,11054350,6165,0,1725527634,13161.059209120001,29507.632027350002,53426.36805168
2024-09-05,09:13:56.000,249,11054340,5245,0,1725527635,13161.099626980002,28584.5836995,53426.32612896
2024-09-05,09:13:57.000,249,11054330,6045,0,1725527636,13161.133308529992,32738.784040230006,53426.38202592001
2024-09-05,09:13:58.000,249,11054350,6124,0,1725527637,13161.119835910002,37354.57551162,53426.33311608001
2024-09-05,09:13:59.000,249,11054394,6005,0,1725527638,13161.113099599992,27661.563568170008,53426.36805168
2024-09-05,09:14:00.000,249,11054322,5965,0,1725527639,13161.119835910002,28584.654190800007,53426.36805168
2024-09-05,09:14:01.000,249,11054366,6084,0,1725527640,13161.153517459992,25815.206094659996,53426.32612896
2024-09-05,09:14:02.000,249,11054387,6765,0,1725527641,13161.153517459992,29969.469877559997,53426.39600016
2024-09-05,09:14:03.000,249,11054298,5405,0,1725527642,13161.166990079997,26738.39540511,53426.33311608001
2024-09-05,09:14:04.000,249,11054316,5925,0,1725527643,13161.166990079997,29969.498074079995,53426.33311608001
2024-09-05,09:14:05.000,249,11054388,6045,0,1725527644,13161.207407939997,30431.07510648,53426.38202592001
2024-09-05,09:14:06.000,249,11054360,6205,0,1725527645,13161.173726389992,29507.998582109998,53426.30516760001
2024-09-05,09:14:07.000,249,11054357,5645,0,1725527646,13161.214144249992,33662.191873710006,53426.31914184
2024-09-05,09:14:08.000,249,11054431,6324,0,1725527647,13161.247825799997,27661.732747290007,53426.29818048
2024-09-05,09:14:09.000,249,11054333,5525,0,1725527648,13161.254562109993,28123.373221860005,53426.35407744001
2024-09-05,09:14:10.000,249,11054372,6045,0,1725527649,13161.281507350002,26277.065092260003,53426.361064560006
2024-09-05,09:14:11.000,249,11054366,6124,0,1725527650,13161.274771039993,33200.79106956,53426.270232
2024-09-05,09:14:12.000,249,11054381,5805,0,1725527651,13161.315188899993,28123.45076229,53426.361064560006
2024-09-05,09:14:13.000,249,11054357,6925,0,1725527652,13161.281507350002,30892.920005820008,53426.34709032
2024-09-05,09:14:14.000,249,11054332,6005,0,1725527653,13161.268034729997,26738.74081248,53426.33311608001
2024-09-05,09:14:15.000,249,11054313,6605,0,1725527654,13161.294979969993,29969.76594102,53426.291193360004
2024-09-05,09:14:16.000,249,11054346,5085,0,1725527655,13161.268034729997,28585.027794690002,53426.361064560006
2024-09-05,09:14:17.000,249,11054377,6525,0,1725527656,13161.281507350002,30893.01164451,53426.31914184
2024-09-05,09:14:18.000,249,11054358,5205,0,1725527657,13161.274771039993,28123.58469576,53426.34709032
2024-09-05,09:14:19.000,249,11054401,5845,0,1725527658,13161.294979969993,26277.26951703,53426.32612896
2024-09-05,09:14:20.000,249,11054206,5205,0,1725527659,13161.274771039993,29969.843481450007,53426.312154720006
2024-09-05,09:14:21.000,249,11054382,6084,0,1725527660,13161.288243659998,26277.27656616,53426.33311608001
2024-09-05,09:14:22.000,249,11054331,6845,0,1725527661,13161.315188899993,27661.96536858,53426.30516760001
2024-09-05,09:14:23.000,249,11054337,6365,0,1725527662,13161.342134140003,32277.813233010005,53426.36805168
2024-09-05,09:14:24.000,249,11054346,5245,0,1725527663,13161.382551999988,28585.084187729997,53426.28420624001
2024-09-05,09:14:25.000,249,11054322,6245,0,1725527664,13161.369079379998,29969.864628840005,53426.29818048
2024-09-05,09:14:26.000,249,11054324,5245,0,1725527665,13161.396024619993,23507.765027850008,53426.34709032
2024-09-05,09:14:27.000,249,11054355,6525,0,1725527666,13161.443178789988,30893.046890159996,53426.31914184
2024-09-05,09:14:28.000,249,11054376,5325,0,1725527667,13161.456651409993,28585.175826420003,53426.25625776
2024-09-05,09:14:29.000,249,11054413,6605,0,1725527668,13161.456651409993,25815.685435499996,53426.30516760001
2024-09-05,09:14:30.000,249,11054368,5205,0,1725527669,13161.476860339993,31816.193905830005,53426.270232
2024-09-05,09:14:31.000,249,11054347,6565,0,1725527670,13161.510541889998,29046.68941665,53426.27721912
2024-09-05,09:14:32.000,249,11054412,6245,0,1725527671,13161.510541889998,29508.266449050003,53426.312154720006
2024-09-05,09:14:33.000,249,11054358,5965,0,1725527672,13161.524014509989,31354.659168209997,53426.32612896
2024-09-05,09:14:34.000,249,11054351,6485,0,1725527673,13161.550959749999,29508.30874383,53426.34709032
2024-09-05,09:14:35.000,249,11054394,6124,0,1725527674,13161.564432369989,34585.62790371,53426.36805168
2024-09-05,09:14:36.000,249,11054389,5565,0,1725527675,13161.571168679999,31816.179807570006,53426.38901304
2024-09-05,09:14:37.000,249,11054249,6685,0,1725527676,13161.584641299989,32277.756839969996,53426.340103200004
2024-09-05,09:14:38.000,249,11054317,5445,0,1725527677,13161.591377609999,31816.137512789996,53426.39600016
2024-09-05,09:14:39.000,249,11054332,5925,0,1725527678,13161.584641299989,32277.71454519,53426.41696152
2024-09-05,09:14:40.000,249,11054420,6245,0,1725527679,13161.60485022999,25815.65018985,53426.45189712001
2024-09-05,09:14:41.000,249,11054370,5245,0,1725527680,13161.618322849994,29508.30874383,53426.38901304
2024-09-05,09:14:42.000,249,11054333,5845,0,1725527681,13161.591377609999,27662.000614229997,53426.44491
2024-09-05,09:14:43.000,249,11054317,6525,0,1725527682,13161.618322849994,30431.483956020005,53426.361064560006
2024-09-05,09:14:44.000,249,11054351,6445,0,1725527683,13161.584641299989,25815.706582889994,53426.44491
2024-09-05,09:14:45.000,249,11054393,6605,0,1725527684,13161.631795469999,28585.189924680002,53426.458884240004
2024-09-05,09:14:46.000,249,11054340,6405,0,1725527685,13161.598113919994,33662.58662499,53426.43093576001
2024-09-05,09:14:47.000,249,11054385,5845,0,1725527686,13161.564432369989,29508.3016947,53426.43093576001
2024-09-05,09:14:48.000,249,11054350,6205,0,1725527687,13161.584641299989,29508.30874383,53426.42394864
2024-09-05,09:14:49.000,249,11054323,6405,0,1725527688,13161.550959749999,29969.899874490002,53426.361064560006
2024-09-05,09:14:50.000,249,11054354,6045,0,1725527689,13161.564432369989,30431.483956020005,53426.40298728001
2024-09-05,09:14:51.000,249,11054361,6405,0,1725527690,13161.537487129994,29969.864628840005,53426.38901304
2024-09-05,09:14:52.000,249,11054368,6165,0,1725527691,13161.544223439989,28585.182875550003,53426.39600016
2024-09-05,09:14:53.000,249,11054363,6445,0,1725527692,13161.550959749999,31816.25029887,53426.44491
2024-09-05,09:14:54.000,249,11054397,6405,0,1725527693,13161.530750819999,33662.53728108,53426.42394864
2024-09-05,09:14:55.000,249,11054405,6405,0,1725527694,13161.530750819999,29046.752858820008,53426.44491
2024-09-05,09:14:56.000,249,11054405,6405,0,1725527695,13161.537487129994,28585.133531640007,53426.38202592001
2024-09-05,09:14:57.000,249,11054362,6005,0,1725527696,13161.524014509989,29046.745809689994,53426.45189712001
2024-09-05,09:14:58.000,249,11054394,6005,0,1725527697,13161.530750819999,25354.122501360005,53426.43093576001
2024-09-05,09:14:59.000,249,11054399,6284,0,1725527698,13161.530750819999,34124.11431347999,53426.49381984
2024-09-05,09:15:00.000,249,11054288,6324,0,1725527699,13161.497069269994,29508.351038609995,53426.45189712001
2024-09-05,09:15:01.000,249,11054404,5365,0,1725527700,13161.490332959998,29969.892825360002,53426.43093576001
2024-09-05,09:15:02.000,249,11054359,6685,0,1725527701,13161.510541889998,27662.007663359997,53426.44491
2024-09-05,09:15:03.000,249,11054309,5645,0,1725527702,13161.476860339993,34124.142510000005,53426.479845600006
2024-09-05,09:15:04.000,249,11054366,6084,0,1725527703,13161.449915099998,28585.161728160005,53426.528755440006
2024-09-05,09:15:05.000,249,11054378,6045,0,1725527704,13161.463387719989,25815.63609159,53426.43792288
2024-09-05,09:15:06.000,249,11054345,6685,0,1725527705,13161.449915099998,29046.710564039997,53426.49381984
2024-09-05,09:15:07.000,249,11054414,6045,0,1725527706,13161.443178789988,23969.349109379997,53426.458884240004
2024-09-05,09:15:08.000,249,11054357,6605,0,1725527707,13161.449915099998,25815.64314072,53426.43093576001
2024-09-05,09:15:09.000,249,11054354,5245,0,1725527708,13161.436442479993,34585.69839501,53426.44491
2024-09-05,09:15:10.000,249,11054305,6565,0,1725527709,13161.422969859988,27661.98651597,53426.479845600006
2024-09-05,09:15:11.000,249,11054356,5125,0,1725527710,13161.443178789988,32277.806183880006,53426.507794080004
2024-09-05,09:15:12.000,249,11054172,5285,0,1725527711,13161.449915099998,30892.99049712,53426.48683272
2024-09-05,09:15:13.000,249,11054348,5085,0,1725527712,13161.456651409993,29046.68236752,53426.46587136
2024-09-05,09:15:14.000,249,11054332,5965,0,1725527713,13161.443178789988,31816.172758440007,53426.479845600006
2024-09-05,09:15:15.000,249,11054353,6725,0,1725527714,13161.409497239998,28585.112384249995,53426.507794080004
2024-09-05,09:15:16.000,249,11054379,6405,0,1725527715,13161.449915099998,29046.724662299996,53426.507794080004
2024-09-05,09:15:17.000,249,11054358,6045,0,1725527716,13161.396024619993,29046.68941665,53426.54272968
2024-09-05,09:15:18.000,249,11054360,5085,0,1725527717,13161.369079379998,26738.825402040005,53426.53574256
2024-09-05,09:15:19.000,249,11054399,5645,0,1725527718,13161.375815689993,27662.035859879994,53426.479845600006
2024-09-05,09:15:20.000,249,11054359,6565,0,1725527719,13161.355606759993,33200.96729781,53426.528755440006
2024-09-05,09:15:21.000,249,11054362,6084,0,1725527720,13161.328661519998,33200.995494329996,53426.43093576001
2024-09-05,09:15:22.000,249,11054356,5925,0,1725527721,13161.342134140003,34124.156608260004,53426.48683272
2024-09-05,09:15:23.000,249,11054365,6645,0,1725527722,13161.268034729997,27662.042909009993,53426.458884240004
2024-09-05,09:15:24.000,249,11054342,5085,0,1725527723,13161.321925210003,31354.666217339996,53426.43093576001
2024-09-05,09:15:25.000,249,11054379,6605,0,1725527724,13161.315188899993,27661.993565099998,53426.5147812
2024-09-05,09:15:26.000,249,11054430,6084,0,1725527725,13161.328661519998,27662.092252920003,53426.49381984
2024-09-05,09:15:27.000,249,11054348,5884,0,1725527726,13161.355606759993,29969.984464049994,53426.479845600006
2024-09-05,09:15:28.000,249,11054366,6165,0,1725527727,13161.321925210003,29508.379235130007,53426.458884240004
2024-09-05,09:15:29.000,249,11054366,6124,0,1725527728,13161.362343069988,28585.260415979996,53426.458884240004
2024-09-05,09:15:30.000,249,11054399,5525,0,1725527729,13161.335397829993,25815.78412332,53426.49381984
2024-09-05,09:15:31.000,249,11054406,5325,0,1725527730,13161.335397829993,30893.201971019997,53426.47285848001
2024-09-05,09:15:32.000,249,11054364,5165,0,1725527731,13161.328661519998,29046.943185330005,53426.458884240004
2024-09-05,09:15:33.000,249,11054319,6445,0,1725527732,13161.328661519998,26277.445745279998,53426.507794080004
2024-09-05,09:15:34.000,249,11054381,6324,0,1725527733,13161.301716280002,28585.38730032,53426.528755440006
2024-09-05,09:15:35.000,249,11054339,6365,0,1725527734,13161.335397829993,29047.048922279995,53426.44491
2024-09-05,09:15:36.000,249,11054380,5245,0,1725527735,13161.315188899993,32278.151591250004,53426.5147812
2024-09-05,09:15:37.000,249,11054349,6725,0,1725527736,13161.308452589998,29047.126462710003,53426.528755440006
2024-09-05,09:15:38.000,249,11054360,5085,0,1725527737,13161.301716280002,25354.538400029996,53426.50080696001
2024-09-05,09:15:39.000,249,11054338,6045,0,1725527738,13161.308452589998,28585.634019870005,53426.54971680001
2024-09-05,09:15:40.000,249,11054388,6284,0,1725527739,13161.247825799997,34586.16363759,53426.5846524
2024-09-05,09:15:41.000,249,11054373,5805,0,1725527740,13161.254562109993,27200.938168320004,53426.54971680001
2024-09-05,09:15:42.000,249,11054358,6205,0,1725527741,13161.241089490002,32278.37011428,53426.56369104
2024-09-05,09:15:43.000,249,11054323,6485,0,1725527742,13161.234353179992,32278.447654710006,53426.54971680001
2024-09-05,09:15:44.000,249,11054324,6084,0,1725527743,13161.193935319992,26277.90393873,53426.5846524
2024-09-05,09:15:45.000,249,11054324,6124,0,1725527744,13161.193935319992,30432.18181989,53426.577665280005
2024-09-05,09:15:46.000,249,11054373,5525,0,1725527745,13161.200671630002,27662.691428970007,53426.59862664001
2024-09-05,09:15:47.000,249,11054334,5884,0,1725527746,13161.180462700002,31816.990457520005,53426.647536480006
2024-09-05,09:15:48.000,249,11054371,5805,0,1725527747,13161.234353179992,26739.607855470007,53426.60561376
2024-09-05,09:15:49.000,249,11054310,6245,0,1725527748,13161.193935319992,26278.05901959,53426.577665280005
2024-09-05,09:15:50.000,249,11054308,6245,0,1725527749,13161.187199009997,33201.78499689,53426.55670392
2024-09-05,09:15:51.000,249,11054308,6205,0,1725527750,13161.234353179992,27201.262428300004,53426.59163952
2024-09-05,09:15:52.000,249,11054333,6365,0,1725527751,13161.214144249992,27662.860608090006,53426.528755440006
2024-09-05,09:15:53.000,249,11054340,6245,0,1725527752,13161.234353179992,28124.53632831,53426.57067816001
2024-09-05,09:15:54.000,249,11054345,6445,0,1725527753,13161.227616869997,29509.295622029997,53426.626575120004
2024-09-05,09:15:55.000,249,11054361,6284,0,1725527754,13161.214144249992,28124.515180920003,53426.59862664001
2024-09-05,09:15:56.000,249,11054369,6485,0,1725527755,13161.241089490002,29970.844457910003,53426.59862664001
2024-09-05,09:15:57.000,249,11054320,6165,0,1725527756,13161.274771039993,30432.527227259998,53426.59862664001
2024-09-05,09:15:58.000,249,11054337,5605,0,1725527757,13161.301716280002,27201.438656550003,53426.59862664001
2024-09-05,09:15:59.000,249,11054333,6205,0,1725527758,13161.308452589998,34586.847403199994,53426.64054936001
2024-09-05,09:16:00.000,249,11054360,6245,0,1725527759,13161.288243659998,26278.319837400006,53426.647536480006
2024-09-05,09:16:01.000,249,11054374,6205,0,1725527760,13161.274771039993,28586.32483461,53426.61958800001
2024-09-05,09:16:02.000,249,11054304,6205,0,1725527761,13161.301716280002,23508.914036040005,53426.61958800001
2024-09-05,09:16:03.000,249,11054355,6445,0,1725527762,13161.308452589998,30432.703455509996,53426.59163952
2024-09-05,09:16:04.000,249,11054307,6645,0,1725527763,13161.348870449998,29509.56348897,53426.57067816001
2024-09-05,09:16:05.000,249,11054375,6445,0,1725527764,13161.335397829993,25816.968377159996,53426.59163952
2024-09-05,09:16:06.000,249,11054332,6084,0,1725527765,13161.335397829993,31817.505044010002,53426.54971680001
2024-09-05,09:16:07.000,249,11054317,6645,0,1725527766,13161.335397829993,28586.472866340002,53426.61260088
2024-09-05,09:16:08.000,249,11054380,6045,0,1725527767,13161.369079379998,31817.624879220006,53426.59862664001
2024-09-05,09:16:09.000,249,11054332,6084,0,1725527768,13161.348870449998,29971.36609353,53426.626575120004
2024-09-05,09:16:10.000,249,11054335,6685,0,1725527769,13161.382551999988,29971.422486569994,53426.626575120004
2024-09-05,09:16:11.000,249,11054356,5245,0,1725527770,13161.402760929988,27663.495029790007,53426.66151072
2024-09-05,09:16:12.000,249,11054335,6725,0,1725527771,13161.396024619993,27663.509128050006,53426.577665280005
2024-09-05,09:16:13.000,249,11054365,6445,0,1725527772,13161.389288309998,31356.280468109995,53426.55670392
2024-09-05,09:16:14.000,249,11054364,5845,0,1725527773,13161.436442479993,28586.860568489996,53426.675484960004
2024-09-05,09:16:15.000,249,11054361,6525,0,1725527774,13161.436442479993,29971.584616559994,53426.56369104
2024-09-05,09:16:16.000,249,11054333,5605,0,1725527775,13161.463387719989,30433.239189390006,53426.68247208
2024-09-05,09:16:17.000,249,11054322,6005,0,1725527776,13161.436442479993,31356.498991140004,53426.647536480006
2024-09-05,09:16:18.000,249,11054345,6565,0,1725527777,13161.449915099998,29510.2049598,53426.66151072
2024-09-05,09:16:19.000,249,11054341,6525,0,1725527778,13161.497069269994,28587.050895000008,53426.70343344
2024-09-05,09:16:20.000,249,11054373,6525,0,1725527779,13161.524014509989,25355.969373419997,53426.6545236
2024-09-05,09:16:21.000,249,11054341,6605,0,1725527780,13161.517278199994,35510.97424794,53426.675484960004
2024-09-05,09:16:22.000,249,11054376,6165,0,1725527781,13161.550959749999,25356.0821595,53426.6545236
2024-09-05,09:16:23.000,249,11054310,5365,0,1725527782,13161.530750819999,28587.234172380005,53426.647536480006
2024-09-05,09:16:24.000,249,11054329,5365,0,1725527783,13161.537487129994,29048.90284347,53426.59163952
2024-09-05,09:16:25.000,249,11054340,6124,0,1725527784,13161.62505915999,27664.150598880005,53426.60561376
2024-09-05,09:16:26.000,249,11054296,5884,0,1725527785,13161.62505915999,32741.73057657,53426.6545236
2024-09-05,09:16:27.000,249,11054422,6045,0,1725527786,13161.68568594999,23971.5625362,53426.64054936001
2024-09-05,09:16:28.000,249,11054379,6365,0,1725527787,13161.631795469999,24433.266452940006,53426.675484960004
2024-09-05,09:16:29.000,249,11054428,6045,0,1725527788,13161.658740709994,27664.37617104,53426.68247208
2024-09-05,09:16:30.000,249,11054295,6445,0,1725527789,13161.672213329999,32741.977296120007,53426.66849784001
2024-09-05,09:16:31.000,249,11054339,6445,0,1725527790,13161.69242226,31357.267346310007,53426.70343344
2024-09-05,09:16:32.000,249,11054379,6885,0,1725527791,13161.70589487999,28126.14352995,53426.66849784001
2024-09-05,09:16:33.000,249,11054353,6365,0,1725527792,13161.76652166999,30434.070986730003,53426.7243948
2024-09-05,09:16:34.000,249,11054347,6365,0,1725527793,13161.79346691,29049.452675609995,53426.73836904001
2024-09-05,09:16:35.000,249,11054404,6045,0,1725527794,13161.80693952999,31819.048803480007,53426.78029176
2024-09-05,09:16:36.000,249,11054356,6205,0,1725527795,13161.79346691,28588.002527549994,53426.696446320006
2024-09-05,09:16:37.000,249,11054403,6525,0,1725527796,13161.840621079995,27664.827315360002,53426.71042056
2024-09-05,09:16:38.000,249,11054351,6645,0,1725527797,13161.881038939995,30434.42344323,53426.75234328
2024-09-05,09:16:39.000,249,11054337,6645,0,1725527798,13161.88777524999,30434.42344323,53426.78727888001
2024-09-05,09:16:40.000,249,11054398,6245,0,1725527799,13161.94840203999,28588.09416624,53426.71740768001
2024-09-05,09:16:41.000,249,11054352,6045,0,1725527800,13161.95513835,31357.739638019993,53426.71042056
2024-09-05,09:16:42.000,249,11054385,6525,0,1725527801,13161.92819310999,30434.634917129995,53426.78727888001
2024-09-05,09:16:43.000,249,11054383,6365,0,1725527802,13161.97534728,27665.095182300007,53426.78727888001
2024-09-05,09:16:44.000,249,11054441,6845,0,1725527803,13162.04944668999,26741.997510539994,53426.815227360006
2024-09-05,09:16:45.000,249,11054413,6405,0,1725527804,13162.069655619991,30434.74065408,53426.80824024001
2024-09-05,09:16:46.000,249,11054345,6565,0,1725527805,13162.022501449996,31819.61978301,53426.80824024001
2024-09-05,09:16:47.000,249,11054411,5405,0,1725527806,13162.056183,25818.864593129998,53426.815227360006
2024-09-05,09:16:48.000,249,11054354,6084,0,1725527807,13162.089864549991,28126.890737730006,53426.815227360006
2024-09-05,09:16:49.000,249,11054405,6445,0,1725527808,13162.04944668999,29050.157588610004,53426.843175840004
2024-09-05,09:16:50.000,249,11054406,6005,0,1725527809,13162.110073479991,31358.204880599995,53426.85715008001
2024-09-05,09:16:51.000,249,11054380,5884,0,1725527810,13162.137018720001,29511.783964920003,53426.78727888001
2024-09-05,09:16:52.000,249,11054392,6124,0,1725527811,13162.110073479991,31819.824207779995,53426.82221448
2024-09-05,09:16:53.000,249,11054322,6045,0,1725527812,13162.150491339991,27203.821262490004,53426.77330464
2024-09-05,09:16:54.000,249,11054323,6605,0,1725527813,13162.163963959996,30435.100159709997,53426.87811144
2024-09-05,09:16:55.000,249,11054284,6245,0,1725527814,13162.163963959996,35974.23602241,53426.794266000004
2024-09-05,09:16:56.000,249,11054343,6565,0,1725527815,13162.190909199991,28127.10221163,53426.76631752001
2024-09-05,09:16:57.000,249,11054320,6245,0,1725527816,13162.163963959996,29973.480832529996,53426.82221448
2024-09-05,09:16:58.000,249,11054349,6365,0,1725527817,13162.251535989992,31358.282421030002,53426.77330464
2024-09-05,09:16:59.000,249,11054337,6284,0,1725527818,13162.231327059992,29511.946094910003,53426.794266000004
2024-09-05,09:17:00.000,249,11054252,6124,0,1725527819,13162.224590749996,28588.7426862,53426.78029176
2024-09-05,09:17:01.000,249,11054375,6485,0,1725527820,13162.217854440001,29973.551323830005,53426.83618872001
2024-09-05,09:17:02.000,249,11054399,6685,0,1725527821,13162.197645510001,29973.628864259997,53426.794266000004
2024-09-05,09:17:03.000,249,11054351,6284,0,1725527822,13162.217854440001,32743.302532560003,53426.80824024001
2024-09-05,09:17:04.000,249,11054360,6124,0,1725527823,13162.271744919992,27665.750751390005,53426.87112432
2024-09-05,09:17:05.000,249,11054350,6084,0,1725527824,13162.258272300001,29512.178716199996,53426.85715008001
2024-09-05,09:17:06.000,249,11054347,6525,0,1725527825,13162.278481230001,28127.41942248,53426.89208568
2024-09-05,09:17:07.000,249,11054327,6485,0,1725527826,13162.325635399997,30896.980304700002,53426.843175840004
2024-09-05,09:17:08.000,249,11054318,6165,0,1725527827,13162.332371709992,27204.258308549994,53426.85715008001
2024-09-05,09:17:09.000,249,11054323,6565,0,1725527828,13162.332371709992,28127.447619,53426.85715008001
2024-09-05,09:17:10.000,249,11054328,6005,0,1725527829,13162.386262189997,28127.42647161,53426.864137200006
2024-09-05,09:17:11.000,249,11054341,6565,0,1725527830,13162.372789569992,30897.128336430003,53426.85016296
2024-09-05,09:17:12.000,249,11054322,6124,0,1725527831,13162.359316950002,28127.489913779995,53426.843175840004
2024-09-05,09:17:13.000,249,11054314,6005,0,1725527832,13162.426680049997,29512.29855141,53426.87811144
2024-09-05,09:17:14.000,249,11054380,5884,0,1725527833,13162.460361600002,27204.307652460004,53426.82221448
2024-09-05,09:17:15.000,249,11054310,6245,0,1725527834,13162.500779460002,28589.102191829996,53426.8292016
2024-09-05,09:17:16.000,249,11054339,6645,0,1725527835,13162.561406250003,32743.47876081,53426.85715008001
2024-09-05,09:17:17.000,249,11054318,5884,0,1725527836,13162.581615179988,32743.528104719997,53426.864137200006
2024-09-05,09:17:18.000,249,11054339,6645,0,1725527837,13162.568142559998,30897.057845129995,53426.99689248
2024-09-05,09:17:19.000,249,11054291,6205,0,1725527838,13162.608560419998,27665.905832250006,53426.94798264
2024-09-05,09:17:20.000,249,11054387,6605,0,1725527839,13162.635505659993,33666.682169520005,53426.961956880004
2024-09-05,09:17:21.000,249,11054322,5965,0,1725527840,13162.628769349998,32281.894679279998,53426.92003416
2024-09-05,09:17:22.000,249,11054374,6205,0,1725527841,13162.682659829989,29973.847387290007,53426.93400840001
2024-09-05,09:17:23.000,249,11054366,6165,0,1725527842,13162.682659829989,32743.521055589998,53426.94798264
2024-09-05,09:17:24.000,249,11054402,6205,0,1725527843,13162.702868759989,30435.523107510002,53426.982918240006
2024-09-05,09:17:25.000,249,11054373,6925,0,1725527844,13162.750022929999,27204.286505070006,53426.99689248
2024-09-05,09:17:26.000,249,11054358,6045,0,1725527845,13162.696132449993,29973.861485550005,53426.92003416
2024-09-05,09:17:27.000,249,11054414,6245,0,1725527846,13162.729813999998,26281.076047230003,53426.98990536
2024-09-05,09:17:28.000,249,11054409,6445,0,1725527847,13162.736550309994,34128.308545830005,53426.97593112001
2024-09-05,09:17:29.000,249,11054377,6365,0,1725527848,13162.729813999998,24896.260360469998,53427.010866720004
2024-09-05,09:17:30.000,249,11054416,6005,0,1725527849,13162.709605069998,28589.095142699996,53426.95496976001
2024-09-05,09:17:31.000,249,11054337,6365,0,1725527850,13162.729813999998,29050.622831190005,53426.97593112001
2024-09-05,09:17:32.000,249,11054379,6685,0,1725527851,13162.729813999998,31820.282401229997,53426.99689248
2024-09-05,09:17:33.000,249,11054325,5645,0,1725527852,13162.776968169994,27665.835340949998,53427.010866720004
2024-09-05,09:17:34.000,249,11054354,5884,0,1725527853,13162.729813999998,29973.847387290007,53426.97593112001
2024-09-05,09:17:35.000,249,11054340,6084,0,1725527854,13162.682659829989,29050.580536409994,53426.98990536
2024-09-05,09:17:36.000,249,11054362,6245,0,1725527855,13162.662450899988,32281.788942330008,53426.968944
2024-09-05,09:17:37.000,249,11054395,5525,0,1725527856,13162.696132449993,25819.32278658,53427.010866720004
2024-09-05,09:17:38.000,249,11054374,6165,0,1725527857,13162.655714589993,29973.678208170008,53427.00387960001
2024-09-05,09:17:39.000,249,11054396,5085,0,1725527858,13162.675923519993,25819.301639190002,53427.01785384
2024-09-05,09:17:40.000,249,11054366,6165,0,1725527859,13162.675923519993,31819.993386899994,53427.05278944001
2024-09-05,09:17:41.000,249,11054401,6525,0,1725527860,13162.642241969988,31358.359961459995,53427.00387960001
2024-09-05,09:17:42.000,249,11054399,5684,0,1725527861,13162.628769349998,28127.0951625,53427.010866720004
2024-09-05,09:17:43.000,249,11054348,5884,0,1725527862,13162.635505659993,30435.086061449998,53427.080737920005
2024-09-05,09:17:44.000,249,11054359,6525,0,1725527863,13162.595087799993,33204.60464889,53427.04580232
2024-09-05,09:17:45.000,249,11054005,6405,0,1725527864,13162.547933629998,26742.223082700002,53427.01785384
2024-09-05,09:17:46.000,249,11054033,6525,0,1725527865,13162.574878869993,30896.550307769998,53426.95496976001
2024-09-05,09:17:47.000,249,11053998,5285,0,1725527866,13162.527724699998,32742.943026930006,53426.95496976001
2024-09-05,09:17:48.000,249,11054101,6205,0,1725527867,13162.500779460002,22587.79012068,53426.98990536
2024-09-05,09:17:49.000,249,11054082,4925,0,1725527868,13162.520988390002,30434.88868581,53427.080737920005
2024-09-05,09:17:50.000,249,11054034,5165,0,1725527869,13162.507515769998,24434.13349593,53426.961956880004
2024-09-05,09:17:51.000,249,11054067,5925,0,1725527870,13162.473834219993,28588.474819259995,53426.92702128
2024-09-05,09:17:52.000,249,11054052,6365,0,1725527871,13162.467097909997,29973.205916460007,53426.961956880004
2024-09-05,09:17:53.000,249,11054051,6485,0,1725527872,13162.426680049997,32281.210913670002,53426.982918240006
2024-09-05,09:17:54.000,249,11054023,6365,0,1725527873,13162.419943740002,29050.03070427,53426.982918240006
2024-09-05,09:17:55.000,249,11054028,5085,0,1725527874,13162.386262189997,28126.80614817,53427.01785384
2024-09-05,09:17:56.000,249,11054057,6565,0,1725527875,13162.339108020002,24895.60479138,53427.01785384
2024-09-05,09:17:57.000,249,11054043,6485,0,1725527876,13162.298690160002,32742.70335651,53426.94099552
2024-09-05,09:17:58.000,249,11054115,6284,0,1725527877,13162.265008609997,29973.156572549997,53426.95496976001
2024-09-05,09:17:59.000,249,11054054,5925,0,1725527878,13162.204381819996,30434.691310170005,53426.968944
2024-09-05,09:18:00.000,249,11054053,6525,0,1725527879,13162.190909199991,26741.91997011,53426.92702128
2024-09-05,09:18:01.000,249,11054133,6485,0,1725527880,13162.163963959996,32281.06993107,53426.98990536
2024-09-05,09:18:02.000,249,11054072,5165,0,1725527881,13162.143755029996,28588.340885790007,53426.961956880004
2024-09-05,09:18:03.000,249,11054095,6245,0,1725527882,13162.11680979,32742.576472169996,53426.982918240006
2024-09-05,09:18:04.000,249,11054085,5445,0,1725527883,13162.103337169996,24895.562496600003,53426.89208568
2024-09-05,09:18:05.000,249,11054021,6284,0,1725527884,13162.07639193,29049.840377760003,53426.92702128
2024-09-05,09:18:06.000,249,11054020,6245,0,1725527885,13162.04944668999,29511.48085233,53426.92702128
2024-09-05,09:18:07.000,249,11054015,6565,0,1725527886,13162.07639193,27665.116329690005,53426.92003416
2024-09-05,09:18:08.000,249,11054100,4965,0,1725527887,13162.03597407,29511.466754070003,53426.92003416
2024-09-05,09:18:09.000,249,11054082,6245,0,1725527888,13162.056183,32280.943046729997,53426.90605992001
2024-09-05,09:18:10.000,249,11054061,6525,0,1725527889,13162.01576514,30896.19785127,53426.89208568
2024-09-05,09:18:11.000,249,11054043,5605,0,1725527890,13162.00902882999,28126.62991992,53426.88509856001
2024-09-05,09:18:12.000,249,11053987,5485,0,1725527891,13161.99555621,30434.627867999996,53426.85715008001
2024-09-05,09:18:13.000,249,11054076,5044,0,1725527892,13161.921456799995,28126.665165569997,53426.87811144
2024-09-05,09:18:14.000,249,11054068,5044,0,1725527893,13161.95513835,29049.88267254,53426.843175840004
2024-09-05,09:18:15.000,249,11054006,6084,0,1725527894,13161.95513835,27203.475855120007,53426.87811144
2024-09-05,09:18:16.000,249,11054088,6045,0,1725527895,13161.95513835,29049.819230370005,53426.815227360006
2024-09-05,09:18:17.000,249,11054088,6165,0,1725527896,13161.941665729995,26741.835380549994,53426.85016296
2024-09-05,09:18:18.000,249,11053958,6045,0,1725527897,13161.91472049,29049.854476020002,53426.94798264
2024-09-05,09:18:19.000,249,11054039,5525,0,1725527898,13161.89451156,33204.18875022,53426.89208568
2024-09-05,09:18:20.000,249,11054042,6245,0,1725527899,13161.92819310999,33665.77988088,53426.913047040005
2024-09-05,09:18:21.000,249,11053973,6525,0,1725527900,13161.84735738999,28588.25629623,53426.864137200006
2024-09-05,09:18:22.000,249,11054052,6084,0,1725527901,13161.81367584,29049.854476020002,53426.864137200006
2024-09-05,09:18:23.000,249,11054000,5884,0,1725527902,13161.78673059999,28588.185804930006,53426.864137200006
2024-09-05,09:18:24.000,249,11054031,5565,0,1725527903,13161.74631273999,29973.071982990004,53426.82221448
2024-09-05,09:18:25.000,249,11054048,6084,0,1725527904,13161.71263119,33204.216946739994,53426.83618872001
2024-09-05,09:18:26.000,249,11054076,6165,0,1725527905,13161.68568594999,30896.19785127,53426.843175840004
2024-09-05,09:18:27.000,249,11054026,6045,0,1725527906,13161.631795469999,34588.93394567999,53426.815227360006
2024-09-05,09:18:28.000,249,11053973,6445,0,1725527907,13161.60485022999,27203.419462079997,53426.8292016
2024-09-05,09:18:29.000,249,11054038,5005,0,1725527908,13161.577904989994,26741.842429680008,53426.85715008001
2024-09-05,09:18:30.000,249,11054017,5725,0,1725527909,13161.503805579989,29511.403311899994,53426.78727888001
2024-09-05,09:18:31.000,249,11054069,6525,0,1725527910,13161.510541889998,29511.396262769995,53426.78029176
2024-09-05,09:18:32.000,249,11054026,6124,0,1725527911,13161.422969859988,29049.826279500005,53426.696446320006
2024-09-05,09:18:33.000,249,11054035,6324,0,1725527912,13161.443178789988,32281.034685420003,53426.80824024001
2024-09-05,09:18:34.000,249,11053964,5965,0,1725527913,13161.375815689993,25357.04084118,53426.80125312
2024-09-05,09:18:35.000,249,11053953,5605,0,1725527914,13161.335397829993,26741.814233159996,53426.75234328
2024-09-05,09:18:36.000,249,11053889,6485,0,1725527915,13161.335397829993,32742.639914340005,53426.745356160005
2024-09-05,09:18:37.000,249,11054040,5165,0,1725527916,13161.321925210003,29511.424459290007,53426.745356160005
2024-09-05,09:18:38.000,249,11054127,6284,0,1725527917,13161.288243659998,35512.13030526,53426.73836904001
2024-09-05,09:18:39.000,249,11054041,5765,0,1725527918,13161.288243659998,25818.653119230003,53426.7243948
2024-09-05,09:18:40.000,249,11054066,6045,0,1725527919,13161.308452589998,30896.141458230006,53426.77330464
2024-09-05,09:18:41.000,249,11054016,6365,0,1725527920,13161.254562109993,29973.064933860005,53426.70343344
2024-09-05,09:18:42.000,249,11054034,6205,0,1725527921,13161.241089490002,29049.783984719994,53426.71740768001
2024-09-05,09:18:43.000,249,11054056,5925,0,1725527922,13161.220880560002,29511.375115379997,53426.68945920001
2024-09-05,09:18:44.000,249,11054094,6405,0,1725527923,13161.207407939997,27664.954199700005,53426.626575120004
2024-09-05,09:18:45.000,249,11054080,5925,0,1725527924,13161.207407939997,25356.984448140007,53426.675484960004
2024-09-05,09:18:46.000,249,11054121,6605,0,1725527925,13161.207407939997,25357.012644660004,53426.70343344
2024-09-05,09:18:47.000,249,11054055,6365,0,1725527926,13161.200671630002,29049.671198640004,53426.70343344
2024-09-05,09:18:48.000,249,11054082,6005,0,1725527927,13161.187199009997,28588.143510149996,53426.6545236
2024-09-05,09:18:49.000,249,11054096,6124,0,1725527928,13161.166990079997,25818.554431409997,53426.59862664001
2024-09-05,09:18:50.000,249,11054091,6165,0,1725527929,13161.180462700002,32280.92894847,53426.647536480006
2024-09-05,09:18:51.000,249,11054024,5805,0,1725527930,13161.153517459992,31357.739638019993,53426.626575120004
2024-09-05,09:18:52.000,249,11054057,6725,0,1725527931,13161.146781149997,29511.33986973,53426.66151072
2024-09-05,09:18:53.000,249,11053980,6084,0,1725527932,13161.146781149997,27203.40536382,53426.61260088
2024-09-05,09:18:54.000,249,11054005,5645,0,1725527933,13161.092890669992,28126.64401818,53426.59862664001
2024-09-05,09:18:55.000,249,11054068,6205,0,1725527934,13161.025527569996,28588.23514884,53426.626575120004
2024-09-05,09:18:56.000,249,11054017,5645,0,1725527935,13161.025527569996,30434.670162780007,53426.56369104
2024-09-05,09:18:57.000,249,11054031,5725,0,1725527936,13160.985109709996,26741.962264889997,53426.61260088
2024-09-05,09:18:58.000,249,11054053,6445,0,1725527937,13160.964900779996,32281.182717150004,53426.577665280005
2024-09-05,09:18:59.000,249,11053994,5965,0,1725527938,13160.958164470001,29511.628884060003,53426.5846524
2024-09-05,09:19:00.000,249,11053944,6124,0,1725527939,13160.944691849996,29973.205916460007,53426.57067816001
2024-09-05,09:19:01.000,249,11054030,5965,0,1725527940,13160.937955540001,30896.437521689993,53426.577665280005
2024-09-05,09:19:02.000,249,11053950,6245,0,1725527941,13160.91774661,27665.271410550005,53426.54971680001
2024-09-05,09:19:03.000,249,11054066,6045,0,1725527942,13160.911010299991,27203.687329020002,53426.5147812
2024-09-05,09:19:04.000,249,11054077,6605,0,1725527943,13160.937955540001,28588.495966650007,53426.52176832001
2024-09-05,09:19:05.000,249,11054016,5125,0,1725527944,13160.931219229991,25818.98442834,53426.55670392
2024-09-05,09:19:06.000,249,11053998,5884,0,1725527945,13160.904273989996,27665.433540540005,53426.54971680001
2024-09-05,09:19:07.000,249,11054064,6245,0,1725527946,13160.937955540001,33666.13233738,53426.55670392
2024-09-05,09:19:08.000,249,11054031,5725,0,1725527947,13160.904273989996,29050.228079909997,53426.528755440006
2024-09-05,09:19:09.000,249,11054118,5884,0,1725527948,13160.944691849996,27665.433540540005,53426.49381984
2024-09-05,09:19:10.000,249,11053987,6485,0,1725527949,13160.944691849996,28127.017622069994,53426.577665280005
2024-09-05,09:19:11.000,249,11054020,6005,0,1725527950,13160.951428159991,29050.21398165,53426.5846524
2024-09-05,09:19:12.000,249,11053944,6245,0,1725527951,13160.985109709996,28588.629900119995,53426.56369104
2024-09-05,09:19:13.000,249,11053974,5205,0,1725527952,13160.964900779996,28588.679244030005,53426.507794080004
2024-09-05,09:19:14.000,249,11054099,6525,0,1725527953,13160.944691849996,32742.992370840002,53426.50080696001
2024-09-05,09:19:15.000,249,11054026,5245,0,1725527954,13160.91774661,32743.01351823,53426.46587136
2024-09-05,09:19:16.000,249,11054094,6124,0,1725527955,13160.931219229991,31358.31766668,53426.52176832001
2024-09-05,09:19:17.000,249,11054020,6284,0,1725527956,13160.890801369991,28127.137457279998,53426.49381984
2024-09-05,09:19:18.000,249,11054055,6685,0,1725527957,13160.89753768,32281.605664949995,53426.577665280005
2024-09-05,09:19:19.000,249,11054077,5725,0,1725527958,13160.843647199996,30435.23409318,53426.61958800001
2024-09-05,09:19:20.000,249,11054027,6485,0,1725527959,13160.823438269996,33666.463646489996,53426.47285848001
2024-09-05,09:19:21.000,249,11054042,6045,0,1725527960,13160.83691089,26742.512097030005,53426.52176832001
2024-09-05,09:19:22.000,249,11054020,6205,0,1725527961,13160.80996564999,26742.5755392,53426.507794080004
2024-09-05,09:19:23.000,249,11054052,6084,0,1725527962,13160.78975671999,25819.343933969998,53426.507794080004
2024-09-05,09:19:24.000,249,11054050,6205,0,1725527963,13160.75607517,27204.251259419994,53426.5147812
2024-09-05,09:19:25.000,249,11054068,6324,0,1725527964,13160.783020409996,29050.707420749997,53426.45189712001
2024-09-05,09:19:26.000,249,11054004,6045,0,1725527965,13160.75607517,29512.347895319996,53426.507794080004
2024-09-05,09:19:27.000,249,11054060,5125,0,1725527966,13160.72912992999,34589.927873010005,53426.48683272
2024-09-05,09:19:28.000,249,11054031,6725,0,1725527967,13160.70892099999,32281.972219710005,53426.528755440006
2024-09-05,09:19:29.000,249,11054057,6525,0,1725527968,13160.68871206999,26281.153587659996,53426.528755440006
2024-09-05,09:19:30.000,249,11054096,6124,0,1725527969,13160.67523945,34128.407233649996,53426.528755440006
2024-09-05,09:19:31.000,249,11054052,6165,0,1725527970,13160.702184689995,28589.292518340008,53426.44491
2024-09-05,09:19:32.000,249,11054060,6205,0,1725527971,13160.70892099999,31820.451580349996,53426.46587136
2024-09-05,09:19:33.000,249,11054055,5605,0,1725527972,13160.722393619995,28127.77187898,53426.43792288
2024-09-05,09:19:34.000,249,11054017,6605,0,1725527973,13160.72912992999,23050.100262599997,53426.45189712001
2024-09-05,09:19:35.000,249,11054076,6045,0,1725527974,13160.742602549995,32743.781873400003,53426.43792288
2024-09-05,09:19:36.000,249,11054057,6405,0,1725527975,13160.722393619995,25358.18280024,53426.479845600006
2024-09-05,09:19:37.000,249,11054038,5884,0,1725527976,13160.70892099999,30897.4737438,53426.458884240004
2024-09-05,09:19:38.000,249,11054061,6445,0,1725527977,13160.66850313999,30435.988350090003,53426.43093576001
2024-09-05,09:19:39.000,249,11054072,6084,0,1725527978,13160.702184689995,24435.148570649995,53426.409974400005
2024-09-05,09:19:40.000,249,11054070,6205,0,1725527979,13160.68871206999,25358.35902849,53426.46587136
2024-09-05,09:19:41.000,249,11054078,5965,0,1725527980,13160.65503052,27666.44861526,53426.40298728001
2024-09-05,09:19:42.000,249,11054101,6084,0,1725527981,13160.621348969995,29974.502956380005,53426.40298728001
2024-09-05,09:19:43.000,249,11054087,6685,0,1725527982,13160.641557899995,32282.52910098,53426.3750388
2024-09-05,09:19:44.000,249,11054079,6645,0,1725527983,13160.661766829995,29512.94707137,53426.38901304
2024-09-05,09:19:45.000,249,11054073,6405,0,1725527984,13160.641557899995,32282.571395759995,53426.41696152
2024-09-05,09:19:46.000,249,11054016,5845,0,1725527985,13160.63482159,34590.62573688,53426.43792288
2024-09-05,09:19:47.000,249,11054074,5445,0,1725527986,13160.681975759995,29974.672135500005,53426.409974400005
2024-09-05,09:19:48.000,249,11054091,6405,0,1725527987,13160.681975759995,31359.473723999996,53426.3750388
2024-09-05,09:19:49.000,249,11054024,6165,0,1725527988,13160.64829420999,28128.293514599995,53426.31914184
2024-09-05,09:19:50.000,249,11054079,5765,0,1725527989,13160.63482159,30897.938986380002,53426.34709032
2024-09-05,09:19:51.000,249,11054087,6645,0,1725527990,13160.66850313999,32282.726476619995,53426.34709032
2024-09-05,09:19:52.000,249,11054092,5884,0,1725527991,13160.621348969995,27666.737629590003,53426.34709032
2024-09-05,09:19:53.000,249,11054047,6485,0,1725527992,13160.621348969995,31359.628804859996,53426.36805168
2024-09-05,09:19:54.000,249,11054040,6084,0,1725527993,13160.58766741999,31821.262230299995,53426.31914184
2024-09-05,09:19:55.000,249,11054016,5365,0,1725527994,13160.58766741999,29974.87656027,53426.33311608001
2024-09-05,09:19:56.000,249,11053993,5325,0,1725527995,13160.59440373,30898.016526809995,53426.33311608001
2024-09-05,09:19:57.000,249,11054076,6205,0,1725527996,13160.560722179995,29513.320675259994,53426.32612896
2024-09-05,09:19:58.000,249,11053977,5845,0,1725527997,13160.540513249995,31359.706345290004,53426.31914184
2024-09-05,09:19:59.000,249,11053979,5485,0,1725527998,13160.51356801,31359.706345290004,53426.29818048
2024-09-05,09:20:00.000,249,11053964,6045,0,1725527999,13160.520304319994,28590.067922639995,53426.270232
2024-09-05,09:20:01.000,249,11054033,6725,0,1725528000,13160.459677529994,29513.348871780006,53426.33311608001
2024-09-05,09:20:02.000,249,11054011,6565,0,1725528001,13160.46641383999,33206.169555750006,53426.29818048
2024-09-05,09:20:03.000,249,11054069,6565,0,1725528002,13160.365369189989,32282.9802453,53426.312154720006
2024-09-05,09:20:04.000,249,11054041,6405,0,1725528003,13160.338423949994,32744.655965519996,53426.30516760001
2024-09-05,09:20:05.000,249,11054048,5925,0,1725528004,13160.324951329989,25820.556384330004,53426.27721912
2024-09-05,09:20:06.000,249,11053999,6605,0,1725528005,13160.331687639999,32282.959097910003,53426.36805168
2024-09-05,09:20:07.000,249,11054027,6565,0,1725528006,13160.318215019994,27666.963201749997,53426.270232
2024-09-05,09:20:08.000,249,11054016,5085,0,1725528007,13160.311478709998,29974.989346350005,53426.30516760001
2024-09-05,09:20:09.000,249,11054007,5684,0,1725528008,13160.311478709998,31359.826180500007,53426.27721912
2024-09-05,09:20:10.000,249,11054098,5325,0,1725528009,13160.271060849998,29513.391166560003,53426.23529640001
2024-09-05,09:20:11.000,249,11054127,6485,0,1725528010,13160.284533469989,32744.655965519996,53426.23529640001
2024-09-05,09:20:12.000,249,11054058,6365,0,1725528011,13160.304742399989,31359.833229630007,53426.242283520005
2024-09-05,09:20:13.000,249,11054000,6205,0,1725528012,13160.284533469989,30898.192755059994,53426.16542520001
2024-09-05,09:20:14.000,249,11054113,6565,0,1725528013,13160.324951329989,29513.391166560003,53426.193373680006
2024-09-05,09:20:15.000,249,11054055,5485,0,1725528014,13160.318215019994,27667.040742180005,53426.18638656001
2024-09-05,09:20:16.000,249,11054079,6645,0,1725528015,13160.331687639999,28590.244150889994,53426.22830928
2024-09-05,09:20:17.000,249,11054036,6124,0,1725528016,13160.324951329989,28128.667118490004,53426.144463840006
2024-09-05,09:20:18.000,249,11054035,6645,0,1725528017,13160.318215019994,25820.690317800007,53426.270232
2024-09-05,09:20:19.000,249,11054077,6565,0,1725528018,13160.331687639999,27667.146479129995,53426.17939944
2024-09-05,09:20:20.000,249,11054076,6324,0,1725528019,13160.365369189989,25820.718514320004,53426.17939944
2024-09-05,09:20:21.000,249,11054030,5085,0,1725528020,13160.358632879994,29051.983313279998,53426.09555400001
2024-09-05,09:20:22.000,249,11054077,6725,0,1725528021,13160.324951329989,26282.358988890002,53426.172412320004
2024-09-05,09:20:23.000,249,11054002,5405,0,1725528022,13160.311478709998,29051.983313279998,53426.2003608
2024-09-05,09:20:24.000,249,11053986,6084,0,1725528023,13160.271060849998,29513.651984369993,53426.193373680006
2024-09-05,09:20:25.000,249,11054025,5684,0,1725528024,13160.271060849998,30436.82719656,53426.16542520001
2024-09-05,09:20:26.000,249,11054051,6485,0,1725528025,13160.351896569999,30898.44652374,53426.08856688
2024-09-05,09:20:27.000,249,11054030,5165,0,1725528026,13160.358632879994,31360.044703530002,53426.172412320004
2024-09-05,09:20:28.000,249,11054109,6365,0,1725528027,13160.351896569999,29975.306557200005,53426.10952824
2024-09-05,09:20:29.000,249,11054055,5684,0,1725528028,13160.351896569999,29052.018558929994,53426.16542520001
2024-09-05,09:20:30.000,249,11054118,6245,0,1725528029,13160.331687639999,26744.077003889994,53426.17939944
2024-09-05,09:20:31.000,249,11054095,5684,0,1725528030,13160.358632879994,30436.869491339996,53426.172412320004
2024-09-05,09:20:32.000,249,11054076,6405,0,1725528031,13160.351896569999,30436.876540469995,53426.08856688
2024-09-05,09:20:33.000,249,11054058,5044,0,1725528032,13160.385578119989,31821.727472879997,53426.10952824
2024-09-05,09:20:34.000,249,11054091,5684,0,1725528033,13160.372105499999,29513.74362306,53426.09555400001
2024-09-05,09:20:35.000,249,11054100,6084,0,1725528034,13160.378841809994,32283.332701799998,53426.11651536001
2024-09-05,09:20:36.000,249,11054071,5405,0,1725528035,13160.452941219999,29975.264262419994,53426.2003608
2024-09-05,09:20:37.000,249,11054098,5205,0,1725528036,13160.432732289999,32283.31860354,53426.123502480004
2024-09-05,09:20:38.000,249,11054049,5645,0,1725528037,13160.439468599994,29052.074951970004,53426.2003608
2024-09-05,09:20:39.000,249,11054089,6365,0,1725528038,13160.459677529994,31360.122243959995,53426.123502480004
2024-09-05,09:20:40.000,249,11054048,5165,0,1725528039,13160.500095389994,30436.97522829,53426.10952824
2024-09-05,09:20:41.000,249,11054031,6485,0,1725528040,13160.50683169999,29513.72247567,53426.1304896
2024-09-05,09:20:42.000,249,11054020,5325,0,1725528041,13160.51356801,30436.96817916,53426.08856688
2024-09-05,09:20:43.000,249,11054068,5365,0,1725528042,13160.52704062999,25820.873595180004,53426.09555400001
2024-09-05,09:20:44.000,249,11054106,6045,0,1725528043,13160.52704062999,29052.13134501,53426.08856688
2024-09-05,09:20:45.000,249,11054038,6005,0,1725528044,13160.56745848999,26282.499971490004,53426.13747672001
2024-09-05,09:20:46.000,249,11054031,6405,0,1725528045,13160.540513249995,24897.649039080003,53426.09555400001
2024-09-05,09:20:47.000,249,11054065,6605,0,1725528046,13160.56745848999,28128.86449413,53426.144463840006
2024-09-05,09:20:48.000,249,11054073,5605,0,1725528047,13160.58766741999,29052.046755450006,53426.10254112
2024-09-05,09:20:49.000,249,11054104,5085,0,1725528048,13160.55398587,25359.190825829995,53426.10254112
2024-09-05,09:20:50.000,249,11054110,6045,0,1725528049,13160.54724955999,30436.925884380005,53426.10952824
2024-09-05,09:20:51.000,249,11054080,5125,0,1725528050,13160.55398587,30898.467671129998,53426.144463840006
2024-09-05,09:20:52.000,249,11054086,5365,0,1725528051,13160.54724955999,27667.160577389994,53426.10254112
2024-09-05,09:20:53.000,249,11054093,6365,0,1725528052,13160.54724955999,29975.137378080006,53426.13747672001
2024-09-05,09:20:54.000,249,11054057,5365,0,1725528053,13160.540513249995,25359.12738366,53426.2003608
2024-09-05,09:20:55.000,249,11054012,5285,0,1725528054,13160.520304319994,29975.179672860002,53426.08157976
2024-09-05,09:20:56.000,249,11054110,6084,0,1725528055,13160.520304319994,36899.23695927,53426.15843808
2024-09-05,09:20:57.000,249,11054036,6124,0,1725528056,13160.500095389994,27667.068938700002,53426.15145096
2024-09-05,09:20:58.000,249,11054055,5684,0,1725528057,13160.520304319994,29051.856428939995,53426.10254112
2024-09-05,09:20:59.000,249,11054052,6205,0,1725528058,13160.49335908,26743.816186080003,53426.08157976
2024-09-05,09:21:00.000,249,11054102,6245,0,1725528059,13160.49335908,29513.43346134,53426.123502480004
2024-09-05,09:21:01.000,249,11054091,6445,0,1725528060,13160.52704062999,32283.036638339996,53426.074592640005
2024-09-05,09:21:02.000,249,11054048,6084,0,1725528061,13160.50683169999,29975.03869026,53426.144463840006
2024-09-05,09:21:03.000,249,11054082,6005,0,1725528062,13160.54724955999,32744.712358560006,53426.08157976
2024-09-05,09:21:04.000,249,11054068,5965,0,1725528063,13160.55398587,30898.213902450007,53426.193373680006
2024-09-05,09:21:05.000,249,11054049,5605,0,1725528064,13160.53377694,24435.71955018,53426.1304896
2024-09-05,09:21:06.000,249,11054066,6165,0,1725528065,13160.56745848999,31821.445507679993,53426.05363128
2024-09-05,09:21:07.000,249,11054043,5605,0,1725528066,13160.601140039995,35052.65391360001,53426.10952824
2024-09-05,09:21:08.000,249,11054084,6005,0,1725528067,13160.621348969995,27666.970250879996,53426.16542520001
2024-09-05,09:21:09.000,249,11054035,6645,0,1725528068,13160.64829420999,32282.9802453,53426.2003608
2024-09-05,09:21:10.000,249,11054090,6045,0,1725528069,13160.69544838,30898.228000710005,53426.172412320004
2024-09-05,09:21:11.000,249,11054112,6084,0,1725528070,13160.681975759995,29513.398215690002,53426.1304896
2024-09-05,09:21:12.000,249,11054066,5005,0,1725528071,13160.742602549995,31821.396163769998,53426.123502480004
2024-09-05,09:21:13.000,249,11054040,6045,0,1725528072,13160.72912992999,30436.608673530005,53426.13747672001
2024-09-05,09:21:14.000,249,11054118,6245,0,1725528073,13160.783020409996,28590.208905239997,53426.144463840006
2024-09-05,09:21:15.000,249,11054083,6525,0,1725528074,13160.81670196,25820.633924759997,53426.1304896
2024-09-05,09:21:16.000,249,11054083,5565,0,1725528075,13160.80996564999,31359.847327890006,53426.0606184
2024-09-05,09:21:17.000,249,11054013,6605,0,1725528076,13160.843647199996,30898.263246360002,53426.08157976
2024-09-05,09:21:18.000,249,11054033,6405,0,1725528077,13160.89753768,34129.49279967,53426.13747672001
2024-09-05,09:21:19.000,249,11054061,6605,0,1725528078,13160.937955540001,29975.03164113,53426.08856688
2024-09-05,09:21:20.000,249,11054095,5565,0,1725528079,13160.924482919996,28590.230052629995,53426.1304896
2024-09-05,09:21:21.000,249,11054306,6045,0,1725528080,13160.931219229991,33206.21889966,53426.11651536001
2024-09-05,09:21:22.000,249,11054353,6885,0,1725528081,13160.937955540001,30436.566378749994,53426.15843808
2024-09-05,09:21:23.000,249,11054371,6485,0,1725528082,13160.958164470001,25820.549335200005,53426.15145096
2024-09-05,09:21:24.000,249,11054362,5125,0,1725528083,13161.039000190001,25820.542286070006,53426.193373680006
2024-09-05,09:21:25.000,249,11054340,6205,0,1725528084,13161.025527569996,28590.15956133,53426.17939944
2024-09-05,09:21:26.000,249,11054377,6645,0,1725528085,13161.052472809992,24435.698402790003,53426.2003608
2024-09-05,09:21:27.000,249,11054355,5605,0,1725528086,13161.099626980002,33206.19775227,53426.25625776
2024-09-05,09:21:28.000,249,11054353,5285,0,1725528087,13161.072681739992,25358.894762370008,53426.20734792
2024-09-05,09:21:29.000,249,11054371,6525,0,1725528088,13161.106363289997,27205.30157979,53426.2003608
2024-09-05,09:21:30.000,249,11054373,5765,0,1725528089,13161.133308529992,28128.533185020002,53426.270232
2024-09-05,09:21:31.000,249,11054318,6284,0,1725528090,13161.140044840002,29513.334773520008,53426.25625776
2024-09-05,09:21:32.000,249,11054408,5285,0,1725528091,13161.200671630002,26282.098171079997,53426.27721912
2024-09-05,09:21:33.000,249,11054370,5125,0,1725528092,13161.160253770002,26743.68225261,53426.27721912
2024-09-05,09:21:34.000,249,11054361,6485,0,1725528093,13161.173726389992,29974.86951114,53426.35407744001
2024-09-05,09:21:35.000,249,11054392,5205,0,1725528094,13161.187199009997,31821.332721600003,53426.33311608001
2024-09-05,09:21:36.000,249,11054371,5605,0,1725528095,13161.180462700002,32744.522032049994,53426.33311608001
2024-09-05,09:21:37.000,249,11054407,6485,0,1725528096,13161.241089490002,33206.120211839996,53426.33311608001
2024-09-05,09:21:38.000,249,11054382,5845,0,1725528097,13161.268034729997,27666.822219149995,53426.28420624001
2024-09-05,09:21:39.000,249,11054371,6565,0,1725528098,13161.254562109993,26281.978335869993,53426.36805168
2024-09-05,09:21:40.000,249,11054414,6005,0,1725528099,13161.261298420002,30436.432445280007,53426.43792288
2024-09-05,09:21:41.000,249,11054339,5605,0,1725528100,13161.268034729997,27666.815170019996,53426.33311608001
2024-09-05,09:21:42.000,249,11054388,5165,0,1725528101,13161.294979969993,29051.708397209994,53426.33311608001
2024-09-05,09:21:43.000,249,11054470,5285,0,1725528102,13161.281507350002,31821.318623340005,53426.39600016
2024-09-05,09:21:44.000,249,11054336,5925,0,1725528103,13161.294979969993,32744.550228570006,53426.340103200004
2024-09-05,09:21:45.000,249,11054402,5205,0,1725528104,13161.274771039993,29974.87656027,53426.38202592001
2024-09-05,09:21:46.000,249,11054349,6645,0,1725528105,13161.308452589998,25358.83836933,53426.39600016
2024-09-05,09:21:47.000,249,11054370,6005,0,1725528106,13161.348870449998,29513.285429609998,53426.41696152
2024-09-05,09:21:48.000,249,11054423,6725,0,1725528107,13161.375815689993,28590.039726119998,53426.36805168
2024-09-05,09:21:49.000,249,11054370,6084,0,1725528108,13161.369079379998,30436.524083969998,53426.38202592001
2024-09-05,09:21:50.000,249,11054368,6084,0,1725528109,13161.375815689993,33667.73248989,53426.409974400005
2024-09-05,09:21:51.000,249,11054332,5165,0,1725528110,13161.375815689993,24897.282484320007,53426.41696152
2024-09-05,09:21:52.000,249,11054373,6605,0,1725528111,13161.483596649989,29974.989346350005,53426.48683272
2024-09-05,09:21:53.000,249,11054429,6725,0,1725528112,13161.463387719989,26743.731596519996,53426.45189712001
2024-09-05,09:21:54.000,249,11054381,6485,0,1725528113,13161.490332959998,29513.377068300004,53426.479845600006
2024-09-05,09:21:55.000,249,11054373,6365,0,1725528114,13161.503805579989,25358.97935193,53426.528755440006
2024-09-05,09:21:56.000,249,11054431,6365,0,1725528115,13161.544223439989,29513.42641221,53426.528755440006
2024-09-05,09:21:57.000,249,11054366,5044,0,1725528116,13161.577904989994,26743.766842170007,53426.45189712001
2024-09-05,09:21:58.000,249,11054357,6324,0,1725528117,13161.611586539999,24435.839385390005,53426.50080696001
2024-09-05,09:21:59.000,249,11054365,6525,0,1725528118,13161.64526808999,31359.931917449998,53426.50080696001
2024-09-05,09:22:00.000,249,11054378,5965,0,1725528119,13161.69242226,35052.73145403,53426.53574256
2024-09-05,09:22:01.000,249,11054385,6284,0,1725528120,13161.74631273999,32744.712358560006,53426.57067816001
2024-09-05,09:22:02.000,249,11054361,5884,0,1725528121,13161.759785359995,31359.88962267,53426.50080696001
2024-09-05,09:22:03.000,249,11054373,6805,0,1725528122,13161.79346691,29051.863478069994,53426.53574256
2024-09-05,09:22:04.000,249,11054325,6565,0,1725528123,13161.83388477,29513.496903510008,53426.59163952
2024-09-05,09:22:05.000,249,11054380,6205,0,1725528124,13161.820412149995,24435.88168017,53426.54272968
2024-09-05,09:22:06.000,249,11054351,6525,0,1725528125,13161.86756631999,28128.744658919997,53426.55670392
2024-09-05,09:22:07.000,249,11054226,6045,0,1725528126,13161.921456799995,30898.404228960004,53426.54272968
2024-09-05,09:22:08.000,249,11054323,6445,0,1725528127,13161.92819310999,28590.392182619995,53426.59862664001
2024-09-05,09:22:09.000,249,11054393,5485,0,1725528128,13161.98881989999,29975.20082025,53426.55670392
2024-09-05,09:22:10.000,249,11054336,6205,0,1725528129,13162.01576514,32283.283357890003,53426.647536480006
2024-09-05,09:22:11.000,249,11054363,5684,0,1725528130,13162.01576514,29975.229016769998,53426.66849784001
2024-09-05,09:22:12.000,249,11054356,6124,0,1725528131,13162.042710379996,24435.959220599994,53426.56369104
2024-09-05,09:22:13.000,249,11054359,6645,0,1725528132,13162.042710379996,31360.157489610006,53426.70343344
2024-09-05,09:22:14.000,249,11054337,6605,0,1725528133,13162.11680979,25359.240169740006,53426.6545236
2024-09-05,09:22:15.000,249,11054347,6405,0,1725528134,13162.089864549991,26282.478824100006,53426.70343344
2024-09-05,09:22:16.000,249,11054343,6405,0,1725528135,13162.130282409991,29513.715426540002,53426.71042056
2024-09-05,09:22:17.000,249,11054373,6605,0,1725528136,13162.184172889996,38284.285267319996,53426.71740768001
2024-09-05,09:22:18.000,249,11054323,6525,0,1725528137,13162.217854440001,28128.913838039996,53426.80824024001
2024-09-05,09:22:19.000,249,11054336,6205,0,1725528138,13162.258272300001,25359.324759299998,53426.815227360006
2024-09-05,09:22:20.000,249,11054375,6445,0,1725528139,13162.291953849992,28590.526116089997,53426.7593304
2024-09-05,09:22:21.000,249,11054285,6605,0,1725528140,13162.312162779992,26744.105200410006,53426.78727888001
2024-09-05,09:22:22.000,249,11054395,6525,0,1725528141,13162.305426469997,30898.580457210002,53426.815227360006
2024-09-05,09:22:23.000,249,11054372,6124,0,1725528142,13162.332371709992,31360.21388265,53426.78727888001
2024-09-05,09:22:24.000,249,11054195,6645,0,1725528143,13162.379525880002,26744.140446060002,53426.73138192
2024-09-05,09:22:25.000,249,11054292,6324,0,1725528144,13162.419943740002,26282.53521714,53426.843175840004
2024-09-05,09:22:26.000,249,11054351,6445,0,1725528145,13162.419943740002,23974.480876019996,53426.87112432
2024-09-05,09:22:27.000,249,11054357,6365,0,1725528146,13162.453625289992,28590.575460000007,53426.92003416
2024-09-05,09:22:28.000,249,11054327,6605,0,1725528147,13162.507515769998,27205.689281939995,53426.85715008001
2024-09-05,09:22:29.000,249,11054366,6365,0,1725528148,13162.541197320003,29975.3770485,53426.8292016
2024-09-05,09:22:30.000,249,11054372,6324,0,1725528149,13162.547933629998,24897.69838299,53426.87112432
2024-09-05,09:22:31.000,249,11054345,6525,0,1725528150,13162.554669939993,32745.015471150007,53426.88509856001
2024-09-05,09:22:32.000,249,11054352,6245,0,1725528151,13162.608560419998,30898.6016046,53426.83618872001
2024-09-05,09:22:33.000,249,11054314,5884,0,1725528152,13162.648978279998,32283.48778266,53426.97593112001
2024-09-05,09:22:34.000,249,11054391,6324,0,1725528153,13162.682659829989,30437.095063500004,53426.968944
2024-09-05,09:22:35.000,249,11054366,5925,0,1725528154,13162.716341379994,31821.84025896,53426.94798264
2024-09-05,09:22:36.000,249,11054381,6485,0,1725528155,13162.723077689989,27205.816166279998,53426.87811144
2024-09-05,09:22:37.000,249,11054386,5884,0,1725528156,13162.797177099994,29975.405245019996,53426.94099552
2024-09-05,09:22:38.000,249,11054357,6565,0,1725528157,13162.871276509999,35053.140303570006,53426.982918240006
2024-09-05,09:22:39.000,249,11054406,6324,0,1725528158,13162.891485439999,24436.191841890002,53427.010866720004
2024-09-05,09:22:40.000,249,11054388,6084,0,1725528159,13162.918430679994,27205.80911715,53426.97593112001
2024-09-05,09:22:41.000,249,11054369,5805,0,1725528160,13162.98579377999,28129.097115419994,53427.04580232
2024-09-05,09:22:42.000,249,11054365,5565,0,1725528161,13163.01273902,33206.73348615,53426.982918240006
2024-09-05,09:22:43.000,249,11054383,5684,0,1725528162,13163.03294795,35514.82307292,53427.00387960001
2024-09-05,09:22:44.000,249,11054381,6405,0,1725528163,13163.080102119995,29975.489834580003,53427.05977656
2024-09-05,09:22:45.000,249,11054412,4925,0,1725528164,13163.1339926,27667.513033890005,53427.05278944001
2024-09-05,09:22:46.000,249,11054334,6005,0,1725528165,13163.181146769995,31360.354865250003,53427.09471216
2024-09-05,09:22:47.000,249,11054376,5884,0,1725528166,13163.201355699995,29975.560325879997,53427.1086864
2024-09-05,09:22:48.000,249,11054405,6525,0,1725528167,13163.221564629996,31360.418307419997,53427.0388152
2024-09-05,09:22:49.000,249,11054385,6645,0,1725528168,13163.25524618,27205.921903230002,53427.150609120006
2024-09-05,09:22:50.000,249,11054384,6045,0,1725528169,13163.288927729991,29514.004440870005,53427.178557600004
2024-09-05,09:22:51.000,249,11054371,6525,0,1725528170,13163.282191419996,27205.95009975,53427.17157048001
2024-09-05,09:22:52.000,249,11054355,5725,0,1725528171,13163.342818209996,29052.392162820004,53427.08772504
2024-09-05,09:22:53.000,249,11054346,4925,0,1725528172,13163.383236069996,27205.921903230002,53427.1086864
2024-09-05,09:22:54.000,249,11054337,6405,0,1725528173,13163.416917620001,28129.245147149995,53427.199518960006
2024-09-05,09:22:55.000,249,11054414,4925,0,1725528174,13163.437126550001,25821.176707770006,53427.18554472
2024-09-05,09:22:56.000,249,11054399,6565,0,1725528175,13163.497753340002,30898.904717190002,53427.22746744
2024-09-05,09:22:57.000,249,11054329,5845,0,1725528176,13163.484280719997,30898.869471540005,53427.20650608
2024-09-05,09:22:58.000,249,11054353,5684,0,1725528177,13163.558380130002,28590.836277809998,53427.199518960006
2024-09-05,09:22:59.000,249,11054334,5005,0,1725528178,13163.578589060002,31822.115175030005,53427.15759624
2024-09-05,09:23:00.000,249,11054403,6605,0,1725528179,13163.571852749992,32745.382025910003,53427.318300000006
2024-09-05,09:23:01.000,249,11054384,6165,0,1725528180,13163.625743229997,34591.77474507,53427.2833644
2024-09-05,09:23:02.000,249,11054378,5445,0,1725528181,13163.659424780002,27206.034689310007,53427.27637728
2024-09-05,09:23:03.000,249,11054410,5884,0,1725528182,13163.679633710002,29052.540194550005,53427.26240304
2024-09-05,09:23:04.000,249,11054367,6365,0,1725528183,13163.720051570002,31360.55224089,53427.297338640004
2024-09-05,09:23:05.000,249,11054361,6605,0,1725528184,13163.733524189993,28590.878572589994,53427.25541592
2024-09-05,09:23:06.000,249,11054381,6485,0,1725528185,13163.773942049993,31822.15746981,53427.36022272001
2024-09-05,09:23:07.000,249,11054321,5684,0,1725528186,13163.794150979993,29514.089030429997,53427.27637728
2024-09-05,09:23:08.000,249,11054416,5884,0,1725528187,13163.834568839993,32283.762698730003,53427.32528712
2024-09-05,09:23:09.000,249,11054349,5605,0,1725528188,13163.834568839993,29052.497899769995,53427.31131288001
2024-09-05,09:23:10.000,249,11054374,6005,0,1725528189,13163.881723009988,28129.17465585,53427.40214544
2024-09-05,09:23:11.000,249,11054335,6284,0,1725528190,13163.881723009988,29514.07493217,53427.3532356
2024-09-05,09:23:12.000,249,11054395,6445,0,1725528191,13163.888459319998,26744.33077257,53427.44406816
2024-09-05,09:23:13.000,249,11054430,6045,0,1725528192,13163.922140869989,30898.855373280006,53427.43009392
2024-09-05,09:23:14.000,249,11054404,5005,0,1725528193,13163.935613489994,30437.250144360005,53427.492978
2024-09-05,09:23:15.000,249,11054343,6365,0,1725528194,13163.976031349994,28590.80103216,53427.47900376001
2024-09-05,09:23:16.000,249,11054340,5044,0,1725528195,13163.996240279994,29052.378064560005,53427.49996512
2024-09-05,09:23:17.000,249,11054310,5805,0,1725528196,13164.036658139994,29975.67311196,53427.45105528
2024-09-05,09:23:18.000,249,11054381,5245,0,1725528197,13164.06360337999,29052.399211950004,53427.43708104001
2024-09-05,09:23:19.000,249,11054410,5165,0,1725528198,13164.08381230999,31822.065831119995,53427.465029520004
2024-09-05,09:23:20.000,249,11054342,5205,0,1725528199,13164.117493859994,32283.656961779998,53427.485990880006
2024-09-05,09:23:21.000,249,11054381,5445,0,1725528200,13164.08381230999,34130.12722137,53427.513939360004
2024-09-05,09:23:22.000,249,11054367,6645,0,1725528201,13164.117493859994,24436.36102101,53427.47900376001
2024-09-05,09:23:23.000,249,11054341,6445,0,1725528202,13164.12423016999,30898.876520670005,53427.54188784
2024-09-05,09:23:24.000,249,11054349,6205,0,1725528203,13164.15117541,27667.57647606,53427.485990880006
2024-09-05,09:23:25.000,249,11054299,6645,0,1725528204,13164.157911719994,28129.216950629998,53427.50695224001
2024-09-05,09:23:26.000,249,11054374,5925,0,1725528205,13164.19159327,27667.618770839996,53427.52092648
2024-09-05,09:23:27.000,249,11054375,5485,0,1725528206,13164.24548374999,29514.089030429997,53427.45804240001
2024-09-05,09:23:28.000,249,11054346,6205,0,1725528207,13164.22527481999,29975.659013700002,53427.59079768
2024-09-05,09:23:29.000,249,11054337,6084,0,1725528208,13164.23201113,27667.59057432,53427.534900720006
2024-09-05,09:23:30.000,249,11054370,5845,0,1725528209,13164.33305578,28129.19580324,53427.52791360001
2024-09-05,09:23:31.000,249,11054214,6045,0,1725528210,13164.35326471,25821.134412989995,53427.513939360004
2024-09-05,09:23:32.000,249,11054370,6245,0,1725528211,13164.35326471,30898.77783285,53427.61874616
2024-09-05,09:23:33.000,249,11054335,6685,0,1725528212,13164.39368257,31360.37601264,53427.62573328001
2024-09-05,09:23:34.000,249,11054378,5845,0,1725528213,13164.36673732999,24897.83936559,53427.66066888
2024-09-05,09:23:35.000,249,11054384,5405,0,1725528214,13164.4138915,25359.395250600006,53427.67464312001
2024-09-05,09:23:36.000,249,11054393,6084,0,1725528215,13164.461045669996,31821.903701129995,53427.70957872
2024-09-05,09:23:37.000,249,11054356,5965,0,1725528216,13164.49472722,29513.870507400003,53427.66066888
2024-09-05,09:23:38.000,249,11054395,5365,0,1725528217,13164.51493615,29513.75772132,53427.667656
2024-09-05,09:23:39.000,249,11054417,5605,0,1725528218,13164.508199839991,29052.138394139998,53427.74451432001
2024-09-05,09:23:40.000,249,11054409,6365,0,1725528219,13164.521672459996,26744.16864258,53427.66066888
2024-09-05,09:23:41.000,249,11054396,6084,0,1725528220,13164.602508179996,33668.2047816,53427.653681760006
2024-09-05,09:23:42.000,249,11054367,6445,0,1725528221,13164.636189730001,29052.11019762,53427.66066888
2024-09-05,09:23:43.000,249,11054358,5805,0,1725528222,13164.622717109996,29975.313606330004,53427.681630240004
2024-09-05,09:23:44.000,249,11054386,5285,0,1725528223,13164.683343899997,27667.25926521,53427.74451432001
2024-09-05,09:23:45.000,249,11054379,6284,0,1725528224,13164.663134969996,29052.032657190008,53427.70957872
2024-09-05,09:23:46.000,249,11054324,6045,0,1725528225,13164.696816520001,29975.278360680008,53427.71656584
2024-09-05,09:23:47.000,249,11054424,5205,0,1725528226,13164.730498069992,30436.862442209997,53427.702591600006
2024-09-05,09:23:48.000,249,11054394,5884,0,1725528227,13164.703552829997,30898.44652374,53427.68861736
2024-09-05,09:23:49.000,249,11054378,5965,0,1725528228,13164.750706999992,34591.309502489996,53427.67464312001
2024-09-05,09:23:50.000,249,11054351,6645,0,1725528229,13164.757443310002,26282.344890630004,53427.67464312001
2024-09-05,09:23:51.000,249,11054377,5565,0,1725528230,13164.764179619997,29051.96216589,53427.72355296001
2024-09-05,09:23:52.000,249,11054308,6165,0,1725528231,13164.764179619997,26743.907824769994,53427.73054008
2024-09-05,09:23:53.000,249,11054424,5245,0,1725528232,13164.791124859992,26282.274399329996,53427.72355296001
2024-09-05,09:23:54.000,249,11054346,6005,0,1725528233,13164.797861170002,28590.293494800004,53427.681630240004
2024-09-05,09:23:55.000,249,11054313,5925,0,1725528234,13164.878696890002,28590.314642190002,53427.81438552001
2024-09-05,09:23:56.000,249,11054338,6005,0,1725528235,13164.851751649992,26743.823235210002,53427.74451432001
2024-09-05,09:23:57.000,249,11054394,5765,0,1725528236,13164.892169509993,26743.759793039993,53427.71656584
2024-09-05,09:23:58.000,249,11054332,4965,0,1725528237,13164.925851059998,28128.54023415,53427.78643704
2024-09-05,09:23:59.000,249,11054363,6365,0,1725528238,13164.925851059998,32282.98729443,53427.77944992
2024-09-05,09:24:00.000,249,11054338,6084,0,1725528239,13164.939323680002,26282.105220209996,53427.73054008
2024-09-05,09:24:01.000,249,11054353,6324,0,1725528240,13164.912378439993,30898.087018110004,53427.77246280001
2024-09-05,09:24:02.000,249,11054317,6565,0,1725528241,13164.919114750002,30436.446543540005,53427.76547568
2024-09-05,09:24:03.000,249,11054383,6284,0,1725528242,13164.939323680002,30436.446543540005,53427.79342416001
2024-09-05,09:24:04.000,249,11054342,5645,0,1725528243,13164.946059989998,29513.193790920006,53427.79342416001
2024-09-05,09:24:05.000,249,11054323,6205,0,1725528244,13164.952796299993,30898.023575939995,53427.77944992
2024-09-05,09:24:06.000,249,11054410,5725,0,1725528245,13164.952796299993,27666.7869735,53427.800411280004
2024-09-05,09:24:07.000,249,11054382,5805,0,1725528246,13164.979741540003,27666.737629590003,53427.79342416001
2024-09-05,09:24:08.000,249,11054391,6245,0,1725528247,13164.979741540003,30897.9671829,53427.77944992
2024-09-05,09:24:09.000,249,11054318,5965,0,1725528248,13164.993214159993,29051.581512870005,53427.86329536001
2024-09-05,09:24:10.000,249,11054318,5965,0,1725528249,13164.999950469988,28128.371055030002,53427.8073984
2024-09-05,09:24:11.000,249,11054368,5884,0,1725528250,13165.020159399988,30897.97423203,53427.85630824
2024-09-05,09:24:12.000,249,11054368,6124,0,1725528251,13164.993214159993,29051.48987418,53427.82835976
2024-09-05,09:24:13.000,249,11054272,5085,0,1725528252,13164.993214159993,29974.700332020002,53427.79342416001
2024-09-05,09:24:14.000,249,11054390,6165,0,1725528253,13165.060577259988,28589.828252220002,53427.821372640006
2024-09-05,09:24:15.000,249,11054390,5925,0,1725528254,13165.033632019993,26743.428483929994,53427.870282480006
2024-09-05,09:24:16.000,249,11054387,6565,0,1725528255,13165.013423089993,26281.816205879994,53427.83534688
2024-09-05,09:24:17.000,249,11054320,4885,0,1725528256,13165.040368329988,27666.653040029996,53427.800411280004
2024-09-05,09:24:18.000,249,11054327,5565,0,1725528257,13165.060577259988,30897.826200299998,53427.82835976
2024-09-05,09:24:19.000,249,11054350,5245,0,1725528258,13165.067313569998,28128.21597417,53427.85630824
2024-09-05,09:24:20.000,249,11054317,6205,0,1725528259,13165.047104639998,29974.665086370005,53427.86329536001
2024-09-05,09:24:21.000,249,11054364,5805,0,1725528260,13165.074049879993,31359.382085310004,53427.83534688
2024-09-05,09:24:22.000,249,11054388,5925,0,1725528261,13165.053840949993,25820.175731309995,53427.82835976
2024-09-05,09:24:23.000,249,11054368,6045,0,1725528262,13165.067313569998,26281.717518060002,53427.85630824
2024-09-05,09:24:24.000,249,11054335,6405,0,1725528263,13165.053840949993,29512.904776590003,53427.849321120004
2024-09-05,09:24:25.000,249,11054353,6445,0,1725528264,13165.107731429998,35513.72340864,53427.90521808
2024-09-05,09:24:26.000,249,11054335,6284,0,1725528265,13165.087522499998,31359.353888790007,53427.90521808
2024-09-05,09:24:27.000,249,11054314,5884,0,1725528266,13165.074049879993,24435.24020934,53427.93316656
2024-09-05,09:24:28.000,249,11054318,6045,0,1725528267,13165.087522499998,32282.486806200002,53427.919192320005
2024-09-05,09:24:29.000,249,11054309,6365,0,1725528268,13165.074049879993,30897.706365089995,53427.89124384001
2024-09-05,09:24:30.000,249,11054339,6405,0,1725528269,13165.080786189988,33667.323640350005,53427.88425672
2024-09-05,09:24:31.000,249,11054245,6284,0,1725528270,13165.074049879993,30436.00949748,53427.968102160004
2024-09-05,09:24:32.000,249,11054172,6245,0,1725528271,13165.080786189988,30436.051792259997,53427.93316656
2024-09-05,09:24:33.000,249,11054223,6284,0,1725528272,13165.074049879993,34128.83723058,53427.91220520001
2024-09-05,09:24:34.000,249,11054207,5445,0,1725528273,13165.060577259988,27204.794042430003,53427.870282480006
2024-09-05,09:24:35.000,249,11054210,5125,0,1725528274,13165.094258809993,29974.446563339996,53427.94015368001
2024-09-05,09:24:36.000,249,11054389,6365,0,1725528275,13165.033632019993,29051.200859849996,53427.97508928
2024-09-05,09:24:37.000,249,11054321,6445,0,1725528276,13165.080786189988,27204.808140690002,53427.9471408
2024-09-05,09:24:38.000,249,11054367,6565,0,1725528277,13165.074049879993,28589.588581799995,53427.919192320005
2024-09-05,09:24:39.000,249,11054315,5884,0,1725528278,13165.053840949993,27666.335829179996,53427.8772696
2024-09-05,09:24:40.000,249,11054416,5005,0,1725528279,13165.060577259988,30897.537185969995,53427.94015368001
2024-09-05,09:24:41.000,249,11054344,5765,0,1725528280,13165.026895709998,27666.364025699993,53427.919192320005
2024-09-05,09:24:42.000,249,11054303,6525,0,1725528281,13165.026895709998,29512.756744860002,53427.94015368001
2024-09-05,09:24:43.000,249,11054313,6045,0,1725528282,13165.033632019993,29512.79199051,53427.95412792
2024-09-05,09:24:44.000,249,11054352,5925,0,1725528283,13165.026895709998,27666.321730919997,53427.9471408
2024-09-05,09:24:45.000,249,11054373,6245,0,1725528284,13165.047104639998,31820.684201640004,53427.94015368001
2024-09-05,09:24:46.000,249,11054349,6485,0,1725528285,13165.060577259988,30435.910809659996,53427.95412792
2024-09-05,09:24:47.000,249,11054378,6005,0,1725528286,13165.080786189988,31359.078972720003,53427.8772696
2024-09-05,09:24:48.000,249,11054322,5805,0,1725528287,13165.074049879993,34590.26623125,53427.90521808
2024-09-05,09:24:49.000,249,11054333,6205,0,1725528288,13165.067313569998,27666.265337880002,53427.919192320005
2024-09-05,09:24:50.000,249,11054334,5125,0,1725528289,13165.080786189988,31820.684201640004,53427.9471408
2024-09-05,09:24:51.000,249,11054378,5565,0,1725528290,13165.047104639998,33205.40120058,53427.919192320005
2024-09-05,09:24:52.000,249,11054354,5965,0,1725528291,13165.080786189988,26742.991437870005,53427.89823096
2024-09-05,09:24:53.000,249,11054354,5565,0,1725528292,13165.107731429998,27204.568470269995,53427.90521808
2024-09-05,09:24:54.000,249,11054349,6365,0,1725528293,13165.121204049989,31358.93094099,53427.94015368001
2024-09-05,09:24:55.000,249,11054347,6445,0,1725528294,13165.148149289998,31358.902744470004,53427.94015368001
2024-09-05,09:24:56.000,249,11054409,6245,0,1725528295,13165.148149289998,31820.479776869994,53427.94015368001
2024-09-05,09:24:57.000,249,11054258,5884,0,1725528296,13165.114467739993,28127.60269986,53427.92617944
2024-09-05,09:24:58.000,249,11054325,6485,0,1725528297,13165.114467739993,29050.799059440003,53427.88425672
2024-09-05,09:24:59.000,249,11054337,6405,0,1725528298,13165.094258809993,32282.063858399997,53427.95412792
2024-09-05,09:25:00.000,249,11054390,6084,0,1725528299,13165.127940359998,27204.441585930006,53427.9471408
2024-09-05,09:25:01.000,249,11054346,5925,0,1725528300,13165.114467739993,27204.448635060005,53427.96111504001
2024-09-05,09:25:02.000,249,11054291,6525,0,1725528301,13165.087522499998,22126.805215200002,53427.93316656
2024-09-05,09:25:03.000,249,11054350,5325,0,1725528302,13165.040368329988,31820.303548619995,53427.93316656
2024-09-05,09:25:04.000,249,11054353,6165,0,1725528303,13165.060577259988,26281.202931570006,53427.919192320005
2024-09-05,09:25:05.000,249,11054303,6565,0,1725528304,13165.053840949993,30435.494910990004,53427.89823096
2024-09-05,09:25:06.000,249,11054198,6084,0,1725528305,13165.060577259988,29973.91082946,53427.92617944
2024-09-05,09:25:07.000,249,11054327,6565,0,1725528306,13165.060577259988,30897.071943389994,53427.9471408
2024-09-05,09:25:08.000,249,11054295,6525,0,1725528307,13165.026895709998,29512.28445315,53427.93316656
2024-09-05,09:25:09.000,249,11054333,6445,0,1725528308,13164.999950469988,28127.468766389997,53427.968102160004
2024-09-05,09:25:10.000,249,11054349,5684,0,1725528309,13164.999950469988,29512.270354890003,53428.01002488001
2024-09-05,09:25:11.000,249,11054329,6485,0,1725528310,13164.986477849998,33204.97825278,53427.95412792
2024-09-05,09:25:12.000,249,11054353,6485,0,1725528311,13164.973005229993,27665.82829182,53427.919192320005
2024-09-05,09:25:13.000,249,11054381,6605,0,1725528312,13164.952796299993,29050.573487279995,53428.00303776
2024-09-05,09:25:14.000,249,11054374,5925,0,1725528313,13164.925851059998,27204.251259419994,53427.96111504001
2024-09-05,09:25:15.000,249,11054360,5925,0,1725528314,13164.946059989998,29512.192814459995,53427.99605064
2024-09-05,09:25:16.000,249,11054358,5925,0,1725528315,13164.973005229993,31358.529140579994,53427.96111504001
2024-09-05,09:25:17.000,249,11054373,6365,0,1725528316,13164.946059989998,24896.211016560002,53427.88425672
2024-09-05,09:25:18.000,249,11054334,5765,0,1725528317,13164.919114750002,25819.343933969998,53427.94015368001
2024-09-05,09:25:19.000,249,11054383,5805,0,1725528318,13164.892169509993,30435.325731870005,53427.97508928
2024-09-05,09:25:20.000,249,11054358,6005,0,1725528319,13164.898905820002,30896.895715139995,53427.91220520001
2024-09-05,09:25:21.000,249,11054372,5765,0,1725528320,13164.932587369993,30435.21999492,53427.94015368001
2024-09-05,09:25:22.000,249,11054371,6565,0,1725528321,13164.892169509993,29050.404308159996,53427.96111504001
2024-09-05,09:25:23.000,249,11054317,6205,0,1725528322,13164.925851059998,28127.229095970004,53427.91220520001
2024-09-05,09:25:24.000,249,11054346,5125,0,1725528323,13164.898905820002,29512.030684469995,53427.90521808
2024-09-05,09:25:25.000,249,11054374,5405,0,1725528324,13164.912378439993,30435.191798400003,53427.94015368001
2024-09-05,09:25:26.000,249,11054331,6245,0,1725528325,13164.892169509993,28127.172702929995,53427.91220520001
2024-09-05,09:25:27.000,249,11054311,6405,0,1725528326,13164.878696890002,27665.567474010008,53427.90521808
2024-09-05,09:25:28.000,249,11054387,6405,0,1725528327,13164.905642129997,31358.381108849993,53427.89823096
2024-09-05,09:25:29.000,249,11054425,6284,0,1725528328,13164.892169509993,27204.04683465,53427.95412792
2024-09-05,09:25:30.000,249,11054358,5925,0,1725528329,13164.919114750002,23511.21205242,53427.93316656
2024-09-05,09:25:31.000,249,11054333,6124,0,1725528330,13164.898905820002,28127.186801189993,53427.870282480006
2024-09-05,09:25:32.000,249,11054389,6565,0,1725528331,13164.865224269997,26280.744738120004,53427.919192320005
2024-09-05,09:25:33.000,249,11054331,6445,0,1725528332,13164.858487960002,30896.754732539994,53427.92617944
2024-09-05,09:25:34.000,249,11054212,5925,0,1725528333,13164.824806409997,32743.076960399994,53427.919192320005
2024-09-05,09:25:35.000,249,11054355,6365,0,1725528334,13164.838279030002,31358.275371900003,53427.88425672
2024-09-05,09:25:36.000,249,11054357,6525,0,1725528335,13164.824806409997,27665.48993358,53427.88425672
2024-09-05,09:25:37.000,249,11054379,6284,0,1725528336,13164.777652240002,29511.868554479996,53427.90521808
2024-09-05,09:25:38.000,249,11054354,5044,0,1725528337,13164.757443310002,26742.26537748,53427.90521808
2024-09-05,09:25:39.000,249,11054380,6084,0,1725528338,13164.743970689997,30896.641946460004,53427.85630824
2024-09-05,09:25:40.000,249,11054348,6124,0,1725528339,13164.730498069992,28588.636949249994,53427.821372640006
2024-09-05,09:25:41.000,249,11054259,6165,0,1725528340,13164.676607590001,31358.211929729994,53427.85630824
2024-09-05,09:25:42.000,249,11054343,6565,0,1725528341,13164.696816520001,33666.146435639996,53427.85630824
2024-09-05,09:25:43.000,249,11054388,5725,0,1725528342,13164.642926039996,29050.171686870002,53427.86329536001
2024-09-05,09:25:44.000,249,11054227,5684,0,1725528343,13164.615980800001,32742.914830409994,53427.800411280004
2024-09-05,09:25:45.000,249,11054285,6284,0,1725528344,13164.636189730001,29511.67822797,53427.849321120004
2024-09-05,09:25:46.000,249,11054369,5445,0,1725528345,13164.595771870001,28588.55940882,53427.800411280004
2024-09-05,09:25:47.000,249,11054362,5884,0,1725528346,13164.609244489991,32742.87253563,53427.849321120004
2024-09-05,09:25:48.000,249,11054372,6084,0,1725528347,13164.622717109996,28126.93303251,53427.83534688
2024-09-05,09:25:49.000,249,11054384,5845,0,1725528348,13164.568826629991,26742.046854450004,53427.8772696
2024-09-05,09:25:50.000,249,11054401,6245,0,1725528349,13164.582299249996,31358.021603219997,53427.86329536001
2024-09-05,09:25:51.000,249,11054328,5765,0,1725528350,13164.575562940001,29050.065949919997,53427.76547568
2024-09-05,09:25:52.000,249,11054357,6725,0,1725528351,13164.53514508,29511.544294499996,53427.800411280004
2024-09-05,09:25:53.000,249,11054407,6565,0,1725528352,13164.55535401,31819.521095189994,53427.751501440005
2024-09-05,09:25:54.000,249,11054389,6365,0,1725528353,13164.548617699991,30434.72655582,53427.76547568
2024-09-05,09:25:55.000,249,11054289,6525,0,1725528354,13164.521672459996,31357.915866270007,53427.77246280001
2024-09-05,09:25:56.000,249,11054440,5765,0,1725528355,13164.501463529996,31819.44355476,53427.8073984
2024-09-05,09:25:57.000,249,11054386,5165,0,1725528356,13164.508199839991,30896.268342569994,53427.8073984
2024-09-05,09:25:58.000,249,11054369,6324,0,1725528357,13164.46778197999,32742.646963470004,53427.74451432001
2024-09-05,09:25:59.000,249,11054357,5605,0,1725528358,13164.461045669996,33204.202848479996,53427.8073984
2024-09-05,09:26:00.000,249,11054352,5845,0,1725528359,13164.440836739996,32280.943046729997,53427.77944992
2024-09-05,09:26:01.000,249,11054360,6084,0,1725528360,13164.420627809995,32280.985341509993,53427.73054008
2024-09-05,09:26:02.000,249,11054371,6605,0,1725528361,13164.40715518999,29049.776935589995,53427.751501440005
2024-09-05,09:26:03.000,249,11054386,5165,0,1725528362,13164.400418879995,28126.524182969995,53427.78643704
2024-09-05,09:26:04.000,249,11054373,5725,0,1725528363,13164.37347364,29972.95214778,53427.70957872
2024-09-05,09:26:05.000,249,11054374,5005,0,1725528364,13164.33305578,32280.943046729997,53427.77246280001
2024-09-05,09:26:06.000,249,11054317,6485,0,1725528365,13164.319583159995,24433.851530729997,53427.70957872
2024-09-05,09:26:07.000,249,11054420,5884,0,1725528366,13164.319583159995,25356.977399010008,53427.68861736
2024-09-05,09:26:08.000,249,11054382,5805,0,1725528367,13164.25222006,33665.681193059994,53427.67464312001
2024-09-05,09:26:09.000,249,11054377,6284,0,1725528368,13164.238747439995,29511.262329300007,53427.63970752
2024-09-05,09:26:10.000,249,11054362,6205,0,1725528369,13164.22527481999,29049.671198640004,53427.72355296001
2024-09-05,09:26:11.000,249,11054390,5805,0,1725528370,13164.218538509995,29972.81116518,53427.681630240004
2024-09-05,09:26:12.000,249,11054390,6284,0,1725528371,13164.22527481999,29049.607756469995,53427.66066888
2024-09-05,09:26:13.000,249,11054288,6045,0,1725528372,13164.157911719994,27203.22913557,53427.60477192001
2024-09-05,09:26:14.000,249,11054385,6565,0,1725528373,13164.137702789994,30434.374099320004,53427.632720400004
2024-09-05,09:26:15.000,249,11054325,6525,0,1725528374,13164.13096648,26741.61685752,53427.57682344001
2024-09-05,09:26:16.000,249,11054308,5805,0,1725528375,13164.117493859994,26741.588661,53427.60477192001
2024-09-05,09:26:17.000,249,11054349,6205,0,1725528376,13164.090548619999,27203.151595140007,53427.56983632
2024-09-05,09:26:18.000,249,11054350,4925,0,1725528377,13164.10402123999,27664.735676669996,53427.64669464001
2024-09-05,09:26:19.000,249,11054418,6045,0,1725528378,13164.077075999994,29511.057904529996,53427.60477192001
2024-09-05,09:26:20.000,249,11054275,5485,0,1725528379,13164.056867069994,29972.670182579997,53427.61175904
2024-09-05,09:26:21.000,249,11054356,5245,0,1725528380,13164.070339689999,30895.781952599995,53427.56983632
2024-09-05,09:26:22.000,249,11054360,5925,0,1725528381,13164.050130759999,29510.987413230003,53427.52791360001
2024-09-05,09:26:23.000,249,11054315,6405,0,1725528382,13163.996240279994,25818.314760990004,53427.59079768
2024-09-05,09:26:24.000,249,11054367,6485,0,1725528383,13164.029921829999,28126.122382560003,53427.59079768
2024-09-05,09:26:25.000,249,11054400,5805,0,1725528384,13164.002976589989,32742.019590900003,53427.54887496
2024-09-05,09:26:26.000,249,11054369,5445,0,1725528385,13163.982767659989,33665.16660657,53427.52092648
2024-09-05,09:26:27.000,249,11054366,5965,0,1725528386,13163.982767659989,29049.24120171,53427.56983632
2024-09-05,09:26:28.000,249,11054255,6685,0,1725528387,13163.949086109998,31818.787985670002,53427.45105528
2024-09-05,09:26:29.000,249,11054391,6365,0,1725528388,13163.908668249998,31357.210953269998,53427.49996512
2024-09-05,09:26:30.000,249,11054328,6045,0,1725528389,13163.895195629993,28587.6148254,53427.52092648
2024-09-05,09:26:31.000,249,11054346,5884,0,1725528390,13163.854777769993,25818.075090569997,53427.47900376001
2024-09-05,09:26:32.000,249,11054353,6485,0,1725528391,13163.834568839993,31357.147511100004,53427.47900376001
2024-09-05,09:26:33.000,249,11054401,6405,0,1725528392,13163.794150979993,29972.30362782,53427.49996512
2024-09-05,09:26:34.000,249,11054387,6205,0,1725528393,13163.773942049993,28587.502039319996,53427.45804240001
2024-09-05,09:26:35.000,249,11054408,6245,0,1725528394,13163.746996809998,25817.997550140004,53427.45105528
2024-09-05,09:26:36.000,249,11054366,5405,0,1725528395,13163.679633710002,32741.857460910003,53427.44406816
2024-09-05,09:26:37.000,249,11054312,6084,0,1725528396,13163.679633710002,35972.94603162,53427.44406816
2024-09-05,09:26:38.000,249,11054405,6324,0,1725528397,13163.645952159997,31357.048823279998,53427.43009392
2024-09-05,09:26:39.000,249,11054368,5845,0,1725528398,13163.612270609992,30895.351955670005,53427.43009392
2024-09-05,09:26:40.000,249,11054400,5965,0,1725528399,13163.551643819992,31357.084068929995,53427.38118408
2024-09-05,09:26:41.000,249,11054387,6365,0,1725528400,13163.544907509997,25817.941157099995,53427.40913256001
2024-09-05,09:26:42.000,249,11054368,5245,0,1725528401,13163.511225959992,29510.599711079994,53427.346248480004
2024-09-05,09:26:43.000,249,11054349,5405,0,1725528402,13163.491017029992,29972.16264522,53427.346248480004
2024-09-05,09:26:44.000,249,11054269,5485,0,1725528403,13163.484280719997,30433.824267179996,53427.346248480004
2024-09-05,09:26:45.000,249,11054390,6005,0,1725528404,13163.450599169992,29048.945138249997,53427.318300000006
2024-09-05,09:26:46.000,249,11054365,6405,0,1725528405,13163.457335480001,27664.20699192,53427.318300000006
2024-09-05,09:26:47.000,249,11054387,5325,0,1725528406,13163.396708690001,30895.344906540005,53427.346248480004
2024-09-05,09:26:48.000,249,11054293,6205,0,1725528407,13163.437126550001,27664.178795400003,53427.32528712
2024-09-05,09:26:49.000,249,11054321,5485,0,1725528408,13163.389972379991,29510.515121520002,53427.318300000006
2024-09-05,09:26:50.000,249,11054335,6165,0,1725528409,13163.383236069996,24894.596765790004,53427.32528712
2024-09-05,09:26:51.000,249,11054363,6485,0,1725528410,13163.403444999996,28587.220074120007,53427.30432576
2024-09-05,09:26:52.000,249,11054391,6645,0,1725528411,13163.383236069996,29971.979367840002,53427.297338640004
2024-09-05,09:26:53.000,249,11054384,5884,0,1725528412,13163.376499760001,33203.19482289,53427.26240304
2024-09-05,09:26:54.000,249,11054349,5684,0,1725528413,13163.363027139996,28587.14958282,53427.26240304
2024-09-05,09:26:55.000,249,11054366,6284,0,1725528414,13163.356290830001,32741.448611369997,53427.26240304
2024-09-05,09:26:56.000,249,11054394,6124,0,1725528415,13163.309136659991,28587.12843543,53427.26939016001
2024-09-05,09:26:57.000,249,11054384,6165,0,1725528416,13163.3360819,32279.836333319996,53427.248428800005
2024-09-05,09:26:58.000,249,11054405,5684,0,1725528417,13163.309136659991,30433.44361416,53427.2833644
2024-09-05,09:26:59.000,249,11054371,5605,0,1725528418,13163.282191419996,26740.827354959998,53427.19253184001
2024-09-05,09:27:00.000,249,11054386,5005,0,1725528419,13163.27545511,29048.684320440007,53427.20650608
2024-09-05,09:27:01.000,249,11054349,6525,0,1725528420,13163.25524618,30894.992450039994,53427.19253184001
2024-09-05,09:27:02.000,249,11054242,6084,0,1725528421,13163.241773559996,30895.006548300007,53427.17157048001
2024-09-05,09:27:03.000,249,11054227,6485,0,1725528422,13163.24850986999,29048.564485230003,53427.17157048001
2024-09-05,09:27:04.000,249,11054367,6645,0,1725528423,13163.25524618,29048.620878269998,53427.17157048001
2024-09-05,09:27:05.000,249,11054367,6485,0,1725528424,13163.201355699995,29048.59268175,53427.18554472
2024-09-05,09:27:06.000,249,11054355,6605,0,1725528425,13163.15420153,28587.008600219997,53427.15759624
2024-09-05,09:27:07.000,249,11054371,6565,0,1725528426,13163.1339926,31356.477843750006,53427.18554472
2024-09-05,09:27:08.000,249,11054403,6485,0,1725528427,13163.14746521999,27202.157667809995,53427.19253184001
2024-09-05,09:27:09.000,249,11054361,5365,0,1725528428,13163.08683842999,28586.902863270006,53427.10169928001
2024-09-05,09:27:10.000,249,11054365,6485,0,1725528429,13163.05315688,28125.375174779998,53427.09471216
2024-09-05,09:27:11.000,249,11054370,6084,0,1725528430,13163.03294795,33664.42644792001,53427.14362200001
2024-09-05,09:27:12.000,249,11054383,6245,0,1725528431,13163.01273902,30433.323778949998,53427.1086864
2024-09-05,09:27:13.000,249,11054332,5085,0,1725528432,13163.01273902,26279.01770127,53427.080737920005
2024-09-05,09:27:14.000,249,11054373,6405,0,1725528433,13163.01273902,31818.040777889997,53426.98990536
2024-09-05,09:27:15.000,249,11054374,6084,0,1725528434,13162.97232116,29048.472846539997,53427.1086864
2024-09-05,09:27:16.000,249,11054371,5565,0,1725528435,13163.01273902,32741.215990080003,53427.09471216
2024-09-05,09:27:17.000,249,11054366,6045,0,1725528436,13162.999266399995,29048.486944799995,53427.080737920005
2024-09-05,09:27:18.000,249,11054339,6565,0,1725528437,13162.94537591999,29971.591665689994,53427.02484096001
2024-09-05,09:27:19.000,249,11054338,5165,0,1725528438,13162.91169437,31356.37915593,53426.99689248
2024-09-05,09:27:20.000,249,11054361,5645,0,1725528439,13162.878012819994,29971.619862210006,53427.0388152
2024-09-05,09:27:21.000,249,11054380,5805,0,1725528440,13162.871276509999,27201.988488689996,53427.06676368
2024-09-05,09:27:22.000,249,11054378,6324,0,1725528441,13162.88474912999,30894.78097614,53427.010866720004
2024-09-05,09:27:23.000,249,11054381,6805,0,1725528442,13162.878012819994,30433.12640331,53427.0388152
2024-09-05,09:27:24.000,249,11054314,6084,0,1725528443,13162.878012819994,29048.374158720006,53426.968944
2024-09-05,09:27:25.000,249,11054347,6605,0,1725528444,13162.86454019999,29509.91594547,53426.982918240006
2024-09-05,09:27:26.000,249,11054243,6365,0,1725528445,13162.88474912999,32740.884680970004,53426.94099552
2024-09-05,09:27:27.000,249,11054386,6165,0,1725528446,13162.84433126999,29048.141537429998,53426.94798264
2024-09-05,09:27:28.000,249,11054306,6245,0,1725528447,13162.857803889994,32740.835337059994,53426.968944
2024-09-05,09:27:29.000,249,11054382,5165,0,1725528448,13162.797177099994,30894.527207460007,53426.961956880004
2024-09-05,09:27:30.000,249,11054253,6645,0,1725528449,13162.776968169994,30894.499010939995,53426.89208568
2024-09-05,09:27:31.000,249,11054359,6324,0,1725528450,13162.736550309994,33202.40532033,53426.94099552
2024-09-05,09:27:32.000,249,11054345,6525,0,1725528451,13162.716341379994,31817.660124870003,53426.87811144
2024-09-05,09:27:33.000,249,11054312,6045,0,1725528452,13162.736550309994,26740.199982389997,53426.92003416
2024-09-05,09:27:34.000,249,11054365,6525,0,1725528453,13162.723077689989,31817.568486179996,53426.913047040005
2024-09-05,09:27:35.000,249,11054393,5485,0,1725528454,13162.723077689989,33663.87661578,53426.89208568
2024-09-05,09:27:36.000,249,11054334,6245,0,1725528455,13162.669187209998,28586.458768080003,53426.85016296
2024-09-05,09:27:37.000,249,11054347,6245,0,1725528456,13162.628769349998,28124.825342640004,53426.85715008001
2024-09-05,09:27:38.000,249,11054340,6165,0,1725528457,13162.615296729993,29509.556439840002,53426.87112432
2024-09-05,09:27:39.000,249,11054250,5165,0,1725528458,13162.595087799993,27663.24831024,53426.85715008001
2024-09-05,09:27:40.000,249,11054438,6205,0,1725528459,13162.574878869993,28586.381227649996,53426.864137200006
2024-09-05,09:27:41.000,249,11054385,6485,0,1725528460,13162.541197320003,34125.383156879994,53426.87112432
2024-09-05,09:27:42.000,249,11054376,5445,0,1725528461,13162.507515769998,30432.752799420006,53426.80125312
2024-09-05,09:27:43.000,249,11054356,6165,0,1725528462,13162.514252079993,28124.754851339996,53426.80125312
2024-09-05,09:27:44.000,249,11054365,6365,0,1725528463,13162.460361600002,29047.901867010005,53426.83618872001
2024-09-05,09:27:45.000,249,11054350,6005,0,1725528464,13162.473834219993,26739.99555762,53426.78029176
2024-09-05,09:27:46.000,249,11054285,6805,0,1725528465,13162.453625289992,32740.511077079995,53426.7243948
2024-09-05,09:27:47.000,249,11054387,6405,0,1725528466,13162.406471119997,30894.181800089995,53426.80824024001
2024-09-05,09:27:48.000,249,11054339,6685,0,1725528467,13162.440152670002,30894.167701829996,53426.78029176
2024-09-05,09:27:49.000,249,11054349,6565,0,1725528468,13162.386262189997,30432.562472909995,53426.8292016
2024-09-05,09:27:50.000,249,11054322,5965,0,1725528469,13162.332371709992,30894.11835792,53426.80824024001
2024-09-05,09:27:51.000,249,11054361,6485,0,1725528470,13162.325635399997,30894.13245618,53426.7593304
2024-09-05,09:27:52.000,249,11054314,5005,0,1725528471,13162.258272300001,27201.431607420003,53426.68945920001
2024-09-05,09:27:53.000,249,11054425,5565,0,1725528472,13162.265008609997,33202.00351992001,53426.70343344
2024-09-05,09:27:54.000,249,11054401,5405,0,1725528473,13162.258272300001,34125.14348646,53426.71042056
2024-09-05,09:27:55.000,249,11054343,5845,0,1725528474,13162.204381819996,29047.711540500008,53426.7593304
2024-09-05,09:27:56.000,249,11054240,6045,0,1725528475,13162.217854440001,30893.998522709997,53426.7243948
2024-09-05,09:27:57.000,249,11054272,5884,0,1725528476,13162.197645510001,35509.78294497001,53426.75234328
2024-09-05,09:27:58.000,249,11054354,5925,0,1725528477,13162.197645510001,29970.752819219997,53426.68247208
2024-09-05,09:27:59.000,249,11054420,6124,0,1725528478,13162.143755029996,31355.505063810007,53426.73138192
2024-09-05,09:28:00.000,249,11054367,6405,0,1725528479,13162.110073479991,30432.315753360002,53426.7243948
2024-09-05,09:28:01.000,249,11054280,6005,0,1725528480,13162.089864549991,30432.301655100004,53426.66849784001
2024-09-05,09:28:02.000,249,11054364,5884,0,1725528481,13162.03597407,29970.689377050003,53426.63356224
2024-09-05,09:28:03.000,249,11054343,6445,0,1725528482,13162.056183,34124.882668649996,53426.63356224
2024-09-05,09:28:04.000,249,11054340,5845,0,1725528483,13161.982083589995,26278.009675680005,53426.626575120004
2024-09-05,09:28:05.000,249,11054364,5205,0,1725528484,13161.99555621,30432.210016409997,53426.59163952
2024-09-05,09:28:06.000,249,11054320,6045,0,1725528485,13161.961874659995,31355.392277730003,53426.626575120004
2024-09-05,09:28:07.000,249,11054375,6685,0,1725528486,13161.87430263,29509.013656830008,53426.647536480006
2024-09-05,09:28:08.000,249,11054372,6045,0,1725528487,13161.860830009995,28124.21206833,53426.64054936001
2024-09-05,09:28:09.000,249,11054396,5085,0,1725528488,13161.83388477,29970.55544358,53426.577665280005
2024-09-05,09:28:10.000,249,11054326,6245,0,1725528489,13161.80693952999,23970.018776729994,53426.54971680001
2024-09-05,09:28:11.000,249,11054355,6445,0,1725528490,13161.759785359995,30432.153623370003,53426.55670392
2024-09-05,09:28:12.000,249,11054315,6965,0,1725528491,13161.759785359995,30432.18886902,53426.59163952
2024-09-05,09:28:13.000,249,11054342,6005,0,1725528492,13161.73284012,31355.307688169996,53426.57067816001
2024-09-05,09:28:14.000,249,11054312,6165,0,1725528493,13161.70589487999,25816.26346416,53426.507794080004
2024-09-05,09:28:15.000,249,11054317,5565,0,1725528494,13161.678949639994,29047.288592700002,53426.53574256
2024-09-05,09:28:16.000,249,11054314,6005,0,1725528495,13161.631795469999,26739.473922000005,53426.49381984
2024-09-05,09:28:17.000,249,11054379,5725,0,1725528496,13161.60485022999,30432.097230329993,53426.49381984
2024-09-05,09:28:18.000,249,11054342,6005,0,1725528497,13161.618322849994,29970.463804889994,53426.48683272
2024-09-05,09:28:19.000,249,11054330,6045,0,1725528498,13161.611586539999,27201.065052660007,53426.49381984
2024-09-05,09:28:20.000,249,11054411,5845,0,1725528499,13161.530750819999,28124.205019200002,53426.49381984
2024-09-05,09:28:21.000,249,11054347,6725,0,1725528500,13161.524014509989,28124.134527899994,53426.40298728001
2024-09-05,09:28:22.000,249,11054360,6405,0,1725528501,13161.503805579989,27662.61388854,53426.40298728001
2024-09-05,09:28:23.000,249,11054378,6284,0,1725528502,13161.483596649989,31355.180803829993,53426.41696152
2024-09-05,09:28:24.000,249,11054430,5165,0,1725528503,13161.449915099998,33663.13645713001,53426.44491
2024-09-05,09:28:25.000,249,11054357,5925,0,1725528504,13161.443178789988,29508.978411179996,53426.40298728001
2024-09-05,09:28:26.000,249,11054353,5565,0,1725528505,13161.369079379998,29970.527247060003,53426.39600016
2024-09-05,09:28:27.000,249,11054395,5884,0,1725528506,13161.362343069988,27662.59979028,53426.31914184
2024-09-05,09:28:28.000,249,11054414,5125,0,1725528507,13161.375815689993,23508.31485999,53426.40298728001
2024-09-05,09:28:29.000,249,11054342,6165,0,1725528508,13161.335397829993,29970.477903150007,53426.39600016
2024-09-05,09:28:30.000,249,11054344,6045,0,1725528509,13161.342134140003,32739.940097550003,53426.40298728001
2024-09-05,09:28:31.000,249,11054308,5285,0,1725528510,13161.254562109993,26277.847545690005,53426.40298728001
2024-09-05,09:28:32.000,249,11054416,5044,0,1725528511,13161.234353179992,29508.858575970007,53426.409974400005
2024-09-05,09:28:33.000,249,11054396,6124,0,1725528512,13161.214144249992,24431.504170440006,53426.34709032
2024-09-05,09:28:34.000,249,11054359,5405,0,1725528513,13161.153517459992,32278.313721240003,53426.38901304
2024-09-05,09:28:35.000,249,11054357,5525,0,1725528514,13161.146781149997,33663.08006409,53426.31914184
2024-09-05,09:28:36.000,249,11054390,6245,0,1725528515,13161.106363289997,25816.214120250006,53426.361064560006
2024-09-05,09:28:37.000,249,11054342,5085,0,1725528516,13161.079418050002,30893.589673170005,53426.32612896
2024-09-05,09:28:38.000,249,11054390,5925,0,1725528517,13161.059209120001,25816.249365900003,53426.35407744001
2024-09-05,09:28:39.000,249,11054352,6045,0,1725528518,13161.032263879992,34124.734636919995,53426.32612896
2024-09-05,09:28:40.000,249,11054408,6045,0,1725528519,13161.039000190001,29970.54134532,53426.32612896
2024-09-05,09:28:41.000,249,11054296,6245,0,1725528520,13160.998582330001,25354.742824800007,53426.312154720006
2024-09-05,09:28:42.000,249,11054382,6205,0,1725528521,13160.944691849996,23970.025825859993,53426.26324488001
2024-09-05,09:28:43.000,249,11054317,6445,0,1725528522,13160.931219229991,29970.56249271,53426.29818048
2024-09-05,09:28:44.000,249,11054345,6525,0,1725528523,13160.924482919996,27201.065052660007,53426.22132216
2024-09-05,09:28:45.000,249,11054324,5965,0,1725528524,13160.89753768,27201.093249180005,53426.28420624001
2024-09-05,09:28:46.000,249,11054325,5605,0,1725528525,13160.904273989996,30893.751803160005,53426.26324488001
2024-09-05,09:28:47.000,249,11054329,6805,0,1725528526,13160.89753768,23508.462891720003,53426.23529640001
2024-09-05,09:28:48.000,249,11054427,5445,0,1725528527,13160.91774661,27662.705527230006,53426.242283520005
2024-09-05,09:28:49.000,249,11054337,6324,0,1725528528,13160.911010299991,27662.75487114,53426.16542520001
2024-09-05,09:28:50.000,249,11054367,6405,0,1725528529,13160.884065059996,26739.614904600006,53426.17939944
2024-09-05,09:28:51.000,249,11054304,6045,0,1725528530,13160.890801369991,32278.51109688,53426.2003608
2024-09-05,09:28:52.000,249,11054340,5485,0,1725528531,13160.863856129996,26278.002626550006,53426.16542520001
2024-09-05,09:28:53.000,249,11054389,6725,0,1725528532,13160.843647199996,32740.15157145,53426.172412320004
2024-09-05,09:28:54.000,249,11054341,6565,0,1725528533,13160.843647199996,29970.696426180002,53426.193373680006
2024-09-05,09:28:55.000,249,11054311,5805,0,1725528534,13160.83017457999,30432.217065539997,53426.17939944
2024-09-05,09:28:56.000,249,11054357,6284,0,1725528535,13160.843647199996,29047.450722690002,53426.22132216
2024-09-05,09:28:57.000,249,11054364,5325,0,1725528536,13160.78975671999,24893.306775000005,53426.172412320004
2024-09-05,09:28:58.000,249,11054355,6324,0,1725528537,13160.803229339996,31355.58260424,53426.1304896
2024-09-05,09:28:59.000,249,11054376,5205,0,1725528538,13160.7762841,27201.269477430003,53426.27721912
2024-09-05,09:29:00.000,249,11054332,5245,0,1725528539,13160.823438269996,32740.320750569997,53426.20734792
2024-09-05,09:29:01.000,249,11054404,5085,0,1725528540,13160.83017457999,29509.24627812,53426.10254112
2024-09-05,09:29:02.000,249,11054392,5245,0,1725528541,13160.76954778999,32278.722570779995,53426.16542520001
2024-09-05,09:29:03.000,249,11054357,6725,0,1725528542,13160.79649303,28124.54337744,53426.144463840006
2024-09-05,09:29:04.000,249,11054435,6405,0,1725528543,13160.803229339996,27662.959295909997,53426.15843808
2024-09-05,09:29:05.000,249,11054380,5925,0,1725528544,13160.76954778999,29047.739737020005,53426.16542520001
2024-09-05,09:29:06.000,249,11054367,6324,0,1725528545,13160.7762841,29970.89380182,53426.22132216
2024-09-05,09:29:07.000,249,11054431,6405,0,1725528546,13160.74933885999,29047.81022832,53426.172412320004
2024-09-05,09:29:08.000,249,11054430,6205,0,1725528547,13160.71565731,34586.86150146001,53426.15843808
2024-09-05,09:29:09.000,249,11054319,6365,0,1725528548,13160.70892099999,29971.04183355,53426.15843808
2024-09-05,09:29:10.000,249,11054334,5125,0,1725528549,13160.75607517,29047.908916140004,53426.16542520001
2024-09-05,09:29:11.000,249,11054404,6005,0,1725528550,13160.75607517,30432.67525899,53426.193373680006
2024-09-05,09:29:12.000,249,11054372,5245,0,1725528551,13160.742602549995,34586.95314015,53426.144463840006
2024-09-05,09:29:13.000,249,11054333,6405,0,1725528552,13160.75607517,28586.402375039994,53426.15843808
2024-09-05,09:29:14.000,249,11054380,5044,0,1725528553,13160.72912992999,30432.745750290007,53426.16542520001
2024-09-05,09:29:15.000,249,11054336,5845,0,1725528554,13160.78975671999,29971.105275719994,53426.13747672001
2024-09-05,09:29:16.000,249,11054359,6525,0,1725528555,13160.722393619995,30432.780995940004,53426.11651536001
2024-09-05,09:29:17.000,249,11054379,6284,0,1725528556,13160.742602549995,28124.938128719994,53426.11651536001
2024-09-05,09:29:18.000,249,11054385,6445,0,1725528557,13160.73586624,28124.924030459995,53426.08157976
2024-09-05,09:29:19.000,249,11054354,6045,0,1725528558,13160.702184689995,33202.447615109995,53426.2003608
2024-09-05,09:29:20.000,249,11054398,6005,0,1725528559,13160.722393619995,29971.38019179,53426.22830928
2024-09-05,09:29:21.000,249,11054365,6284,0,1725528560,13160.70892099999,29971.387240919998,53426.144463840006
2024-09-05,09:29:22.000,249,11054365,6485,0,1725528561,13160.68871206999,23509.188952109995,53426.22830928
2024-09-05,09:29:23.000,249,11054419,6365,0,1725528562,13160.69544838,29048.26137264,53426.11651536001
2024-09-05,09:29:24.000,249,11054376,5845,0,1725528563,13160.72912992999,32279.399287260007,53426.10952824
2024-09-05,09:29:25.000,249,11054379,6565,0,1725528564,13160.73586624,27663.502078920006,53426.15843808
2024-09-05,09:29:26.000,249,11054363,6405,0,1725528565,13160.69544838,26740.432603680005,53426.13747672001
2024-09-05,09:29:27.000,249,11054411,6365,0,1725528566,13160.71565731,25355.694457350008,53426.18638656001
2024-09-05,09:29:28.000,249,11054434,5845,0,1725528567,13160.71565731,28125.17779914,53426.18638656001
2024-09-05,09:29:29.000,249,11054364,5525,0,1725528568,13160.722393619995,29509.937092859996,53426.15145096
2024-09-05,09:29:30.000,249,11054392,6205,0,1725528569,13160.762811479995,31817.913893549994,53426.13747672001
2024-09-05,09:29:31.000,249,11054402,5965,0,1725528570,13160.75607517,23509.400426010005,53426.15145096
2024-09-05,09:29:32.000,249,11054384,6124,0,1725528571,13160.742602549995,24432.617932980007,53426.20734792
2024-09-05,09:29:33.000,249,11054388,6084,0,1725528572,13160.742602549995,32741.215990080003,53426.1304896
2024-09-05,09:29:34.000,249,11054404,5125,0,1725528573,13160.742602549995,31356.506040270004,53426.193373680006
2024-09-05,09:29:35.000,249,11054410,5285,0,1725528574,13160.7762841,32279.702399849994,53426.172412320004
2024-09-05,09:29:36.000,249,11054375,6645,0,1725528575,13160.742602549995,32741.279432249998,53426.15145096
2024-09-05,09:29:37.000,249,11054357,6605,0,1725528576,13160.75607517,27202.27750302,53426.18638656001
2024-09-05,09:29:38.000,249,11054366,6124,0,1725528577,13160.76954778999,31818.18176049,53426.172412320004
2024-09-05,09:29:39.000,249,11054397,6485,0,1725528578,13160.76954778999,29048.75481174,53426.193373680006
2024-09-05,09:29:40.000,249,11054371,6324,0,1725528579,13160.7762841,26740.855551479995,53426.2003608
2024-09-05,09:29:41.000,249,11054350,6084,0,1725528580,13160.803229339996,25817.72263407,53426.144463840006
2024-09-05,09:29:42.000,249,11054349,6485,0,1725528581,13160.803229339996,30433.60574415,53426.193373680006
2024-09-05,09:29:43.000,249,11054400,5884,0,1725528582,13160.81670196,26279.34196125,53426.18638656001
2024-09-05,09:29:44.000,249,11054387,6324,0,1725528583,13160.85711982,32741.624839619995,53426.15843808
2024-09-05,09:29:45.000,249,11054387,6205,0,1725528584,13160.83691089,31818.47782395,53426.15843808
2024-09-05,09:29:46.000,249,11054392,5925,0,1725528585,13160.870592439991,29510.613809340008,53426.193373680006
2024-09-05,09:29:47.000,249,11054373,6284,0,1725528586,13160.863856129996,34126.52511594001,53426.18638656001
2024-09-05,09:29:48.000,249,11054253,6284,0,1725528587,13160.843647199996,29510.726595419997,53426.21433504001
2024-09-05,09:29:49.000,249,11054209,6165,0,1725528588,13160.89753768,32280.28042851,53426.17939944
2024-09-05,09:29:50.000,249,11054369,5445,0,1725528589,13160.884065059996,28587.60072714,53426.2003608
2024-09-05,09:29:51.000,249,11054384,5285,0,1725528590,13160.870592439991,27664.439613209994,53426.172412320004
2024-09-05,09:29:52.000,249,11054385,6725,0,1725528591,13160.884065059996,27664.474858860005,53426.242283520005
2024-09-05,09:29:53.000,249,11054379,6205,0,1725528592,13160.904273989996,27664.52420277,53426.13747672001
2024-09-05,09:29:54.000,249,11054373,6445,0,1725528593,13160.89753768,35973.192751170005,53426.20734792
2024-09-05,09:29:55.000,249,11054314,6084,0,1725528594,13160.890801369991,30434.169674549994,53426.22132216
2024-09-05,09:29:56.000,249,11054412,6045,0,1725528595,13160.91774661,26279.870645999996,53426.22830928
2024-09-05,09:29:57.000,249,11054410,5965,0,1725528596,13160.958164470001,30434.204920200005,53426.22830928
2024-09-05,09:29:58.000,249,11054401,6645,0,1725528597,13160.991846019991,28587.903839730003,53426.26324488001
2024-09-05,09:29:59.000,249,11054387,6445,0,1725528598,13160.951428159991,32280.682228920006,53426.270232
2024-09-05,09:30:00.000,249,11054333,6605,0,1725528599,13160.985109709996,25818.413448809995,53426.291193360004
2024-09-05,09:30:01.000,249,11054392,5725,0,1725528600,13160.971637089991,29511.17773974,53426.28420624001
2024-09-05,09:30:02.000,249,11054364,6165,0,1725528601,13161.018791260001,34127.15953764001,53426.23529640001
2024-09-05,09:30:03.000,249,11054366,6205,0,1725528602,13161.012054949992,33665.64594741,53426.32612896
2024-09-05,09:30:04.000,249,11054340,6124,0,1725528603,13161.039000190001,29049.741689939998,53426.36805168
2024-09-05,09:30:05.000,249,11054358,6165,0,1725528604,13161.018791260001,29972.96624604,53426.33311608001
2024-09-05,09:30:06.000,249,11054347,6485,0,1725528605,13161.025527569996,22587.522253739997,53426.35407744001
2024-09-05,09:30:07.000,249,11054435,6565,0,1725528606,13161.059209120001,26280.32179032,53426.33311608001
2024-09-05,09:30:08.000,249,11054349,6485,0,1725528607,13161.086154359997,32742.639914340005,53426.32612896
2024-09-05,09:30:09.000,249,11054397,6525,0,1725528608,13161.099626980002,31819.514046059994,53426.29818048
2024-09-05,09:30:10.000,249,11054377,6445,0,1725528609,13161.079418050002,29973.184769069994,53426.38202592001
2024-09-05,09:30:11.000,249,11054404,5725,0,1725528610,13161.140044840002,34589.138370450004,53426.340103200004
2024-09-05,09:30:12.000,249,11054414,5165,0,1725528611,13161.146781149997,27665.32780359,53426.312154720006
2024-09-05,09:30:13.000,249,11054359,6284,0,1725528612,13161.187199009997,23972.577610919994,53426.29818048
2024-09-05,09:30:14.000,249,11054382,5965,0,1725528613,13161.207407939997,26280.582608130004,53426.361064560006
2024-09-05,09:30:15.000,249,11054360,5884,0,1725528614,13161.227616869997,32281.358945400003,53426.43792288
2024-09-05,09:30:16.000,249,11054367,6205,0,1725528615,13161.268034729997,27665.48288445,53426.33311608001
2024-09-05,09:30:17.000,249,11054331,6485,0,1725528616,13161.247825799997,27203.87765553,53426.28420624001
2024-09-05,09:30:18.000,249,11054394,5925,0,1725528617,13161.261298420002,30896.6983395,53426.38901304
2024-09-05,09:30:19.000,249,11054391,5645,0,1725528618,13161.288243659998,28588.700391420003,53426.3750388
2024-09-05,09:30:20.000,249,11054303,6565,0,1725528619,13161.288243659998,28588.74973533,53426.3750388
2024-09-05,09:30:21.000,249,11054340,6165,0,1725528620,13161.268034729997,32743.253188650007,53426.44491
2024-09-05,09:30:22.000,249,11054302,5365,0,1725528621,13161.241089490002,30435.21999492,53426.36805168
2024-09-05,09:30:23.000,249,11054383,6324,0,1725528622,13161.301716280002,28127.27139075,53426.507794080004
2024-09-05,09:30:24.000,249,11054403,6405,0,1725528623,13161.315188899993,28588.841374020005,53426.458884240004
2024-09-05,09:30:25.000,249,11054332,5965,0,1725528624,13161.342134140003,29512.051831859993,53426.47285848001
2024-09-05,09:30:26.000,249,11054384,6045,0,1725528625,13161.355606759993,29973.713453820004,53426.43093576001
2024-09-05,09:30:27.000,249,11054349,6205,0,1725528626,13161.348870449998,29973.783945119998,53426.42394864
2024-09-05,09:30:28.000,249,11054389,6525,0,1725528627,13161.375815689993,25357.816245480004,53426.54272968
2024-09-05,09:30:29.000,249,11054294,6005,0,1725528628,13161.429706169998,29050.69332249,53426.507794080004
2024-09-05,09:30:30.000,249,11054336,6045,0,1725528629,13161.422969859988,26742.72357093,53426.55670392
2024-09-05,09:30:31.000,249,11054423,6284,0,1725528630,13161.443178789988,28589.144486610006,53426.47285848001
2024-09-05,09:30:32.000,249,11054388,6165,0,1725528631,13161.470124029998,34128.315594960004,53426.458884240004
2024-09-05,09:30:33.000,249,11054324,5884,0,1725528632,13161.497069269994,25819.569506130007,53426.50080696001
2024-09-05,09:30:34.000,249,11054300,6084,0,1725528633,13161.497069269994,26281.25932461,53426.507794080004
2024-09-05,09:30:35.000,249,11054387,5725,0,1725528634,13161.524014509989,26742.87160266,53426.5147812
2024-09-05,09:30:36.000,249,11054314,6245,0,1725528635,13161.550959749999,26742.927995699996,53426.52176832001
2024-09-05,09:30:37.000,249,11054406,5884,0,1725528636,13161.584641299989,24896.528227410003,53426.528755440006
2024-09-05,09:30:38.000,249,11054332,5965,0,1725528637,13161.584641299989,30897.346859459998,53426.59163952
2024-09-05,09:30:39.000,249,11054340,6084,0,1725528638,13161.584641299989,33205.35890580001,53426.55670392
2024-09-05,09:30:40.000,249,11054425,5684,0,1725528639,13161.62505915999,25819.81622568,53426.577665280005
2024-09-05,09:30:41.000,249,11054331,6605,0,1725528640,13161.62505915999,27666.27238701,53426.60561376
2024-09-05,09:30:42.000,249,11054314,6365,0,1725528641,13161.658740709994,28589.461697460007,53426.53574256
2024-09-05,09:30:43.000,249,11054348,5245,0,1725528642,13161.719367499994,30897.50194032,53426.57067816001
2024-09-05,09:30:44.000,249,11054321,6525,0,1725528643,13161.75304905,25358.302635450003,53426.55670392
2024-09-05,09:30:45.000,249,11054406,6124,0,1725528644,13161.759785359995,32743.873512089995,53426.59862664001
2024-09-05,09:30:46.000,249,11054353,6565,0,1725528645,13161.77325798,29512.78494138,53426.626575120004
2024-09-05,09:30:47.000,249,11054360,5925,0,1725528646,13161.800203219995,24896.71150479,53426.60561376
2024-09-05,09:30:48.000,249,11054327,6725,0,1725528647,13161.83388477,30897.50194032,53426.647536480006
2024-09-05,09:30:49.000,249,11054348,5884,0,1725528648,13161.87430263,26281.548338940003,53426.61260088
2024-09-05,09:30:50.000,249,11054307,6365,0,1725528649,13161.86756631999,32282.395167509996,53426.63356224
2024-09-05,09:30:51.000,249,11054336,5965,0,1725528650,13161.901247869995,28128.039745920003,53426.647536480006
2024-09-05,09:30:52.000,249,11054360,6124,0,1725528651,13161.89451156,29974.439514209997,53426.68247208
2024-09-05,09:30:53.000,249,11054367,6725,0,1725528652,13161.92819310999,30897.706365089995,53426.68247208
2024-09-05,09:30:54.000,249,11054330,5245,0,1725528653,13161.92819310999,28128.096138959998,53426.696446320006
2024-09-05,09:30:55.000,249,11054394,6124,0,1725528654,13161.982083589995,32744.162526419997,53426.71740768001
2024-09-05,09:30:56.000,249,11054367,6565,0,1725528655,13161.96861096999,29051.454628530002,53426.70343344
2024-09-05,09:30:57.000,249,11054334,6245,0,1725528656,13162.01576514,30436.235069639995,53426.73138192
2024-09-05,09:30:58.000,249,11054347,6565,0,1725528657,13162.069655619991,28128.208925040002,53426.76631752001
2024-09-05,09:30:59.000,249,11054373,5605,0,1725528658,13162.089864549991,25358.683288469998,53426.66849784001
2024-09-05,09:31:00.000,249,11054344,5285,0,1725528659,13162.110073479991,27205.076007630007,53426.68247208
2024-09-05,09:31:01.000,249,11054344,5805,0,1725528660,13162.09660086,31821.06485466,53426.6545236
2024-09-05,09:31:02.000,249,11054346,6365,0,1725528661,13162.143755029996,29974.770823319996,53426.77330464
2024-09-05,09:31:03.000,249,11054313,6365,0,1725528662,13162.177436580001,27205.14649893,53426.745356160005
2024-09-05,09:31:04.000,249,11054290,6005,0,1725528663,13162.184172889996,29513.221987440003,53426.745356160005
2024-09-05,09:31:05.000,249,11054339,6525,0,1725528664,13162.197645510001,30898.023575939995,53426.71042056
2024-09-05,09:31:06.000,249,11054384,5884,0,1725528665,13162.258272300001,27666.808120889997,53426.80125312
2024-09-05,09:31:07.000,249,11054307,6565,0,1725528666,13162.285217539997,27666.822219149995,53426.82221448
2024-09-05,09:31:08.000,249,11054323,6245,0,1725528667,13162.278481230001,25820.43654912,53426.85715008001
2024-09-05,09:31:09.000,249,11054318,6005,0,1725528668,13162.298690160002,28590.03267699,53426.80824024001
2024-09-05,09:31:10.000,249,11054352,6165,0,1725528669,13162.359316950002,30436.467690930003,53426.87112432
2024-09-05,09:31:11.000,249,11054314,5884,0,1725528670,13162.339108020002,30436.404248759995,53426.80824024001
2024-09-05,09:31:12.000,249,11054324,6124,0,1725528671,13162.392998499992,25358.83836933,53426.815227360006
2024-09-05,09:31:13.000,249,11054393,6324,0,1725528672,13162.419943740002,28128.483841110006,53426.80824024001
2024-09-05,09:31:14.000,249,11054294,5925,0,1725528673,13162.440152670002,28590.089070029993,53426.843175840004
2024-09-05,09:31:15.000,249,11054320,6165,0,1725528674,13162.467097909997,30436.531133099998,53426.85715008001
2024-09-05,09:31:16.000,249,11054364,5965,0,1725528675,13162.480570530002,35975.79388014,53426.90605992001
2024-09-05,09:31:17.000,249,11054312,5884,0,1725528676,13162.507515769998,28590.138413940003,53426.89208568
2024-09-05,09:31:18.000,249,11054372,5965,0,1725528677,13162.554669939993,31821.403212899997,53426.89208568
2024-09-05,09:31:19.000,249,11054341,6565,0,1725528678,13162.622033039988,29051.79298677,53426.913047040005
2024-09-05,09:31:20.000,249,11054306,5965,0,1725528679,13162.615296729993,27205.30862892,53426.87811144
2024-09-05,09:31:21.000,249,11054382,5845,0,1725528680,13162.628769349998,34129.45050489,53426.94798264
2024-09-05,09:31:22.000,249,11054353,6725,0,1725528681,13162.648978279998,33667.89461988,53426.95496976001
2024-09-05,09:31:23.000,249,11054306,5925,0,1725528682,13162.702868759989,29513.41231395,53426.982918240006
2024-09-05,09:31:24.000,249,11054376,5965,0,1725528683,13162.675923519993,28590.244150889994,53426.97593112001
2024-09-05,09:31:25.000,249,11054381,6645,0,1725528684,13162.729813999998,29051.8000359,53426.97593112001
2024-09-05,09:31:26.000,249,11054377,6284,0,1725528685,13162.817386029994,30898.263246360002,53427.031828080006
2024-09-05,09:31:27.000,249,11054305,6405,0,1725528686,13162.763495549989,29513.461657859996,53426.98990536
2024-09-05,09:31:28.000,249,11054336,5925,0,1725528687,13162.810649719999,29051.919871110003,53427.02484096001
2024-09-05,09:31:29.000,249,11054347,6365,0,1725528688,13162.830858649999,30436.735557869993,53427.00387960001
2024-09-05,09:31:30.000,249,11054307,6324,0,1725528689,13162.830858649999,33667.94396379001,53427.010866720004
2024-09-05,09:31:31.000,249,11054365,6365,0,1725528690,13162.871276509999,28590.363986099997,53426.99689248
2024-09-05,09:31:32.000,249,11054299,6445,0,1725528691,13162.891485439999,31360.05175266,53427.02484096001
2024-09-05,09:31:33.000,249,11054320,6045,0,1725528692,13162.851067579999,31359.981261359993,53427.129647760004
2024-09-05,09:31:34.000,249,11054340,5884,0,1725528693,13162.90495805999,31360.016507010005,53427.11567352
2024-09-05,09:31:35.000,249,11054329,6445,0,1725528694,13162.918430679994,29052.039706320007,53427.10169928001
2024-09-05,09:31:36.000,249,11054389,6565,0,1725528695,13162.938639609994,27667.23811782,53427.12266064001
2024-09-05,09:31:37.000,249,11054350,6124,0,1725528696,13162.999266399995,29052.152492399997,53427.13663488
2024-09-05,09:31:38.000,249,11054292,6205,0,1725528697,13162.98579377999,27205.703380199993,53427.11567352
2024-09-05,09:31:39.000,249,11054344,5085,0,1725528698,13162.999266399995,29052.173639789995,53427.1086864
2024-09-05,09:31:40.000,249,11054320,6045,0,1725528699,13163.059893189995,33206.606601809995,53427.17157048001
2024-09-05,09:31:41.000,249,11054355,6485,0,1725528700,13163.08683842999,31360.256177429997,53427.199518960006
2024-09-05,09:31:42.000,249,11054400,6324,0,1725528701,13163.11378367,23974.516121670007,53427.18554472
2024-09-05,09:31:43.000,249,11054377,6725,0,1725528702,13163.10704735999,28590.610705650004,53427.20650608
2024-09-05,09:31:44.000,249,11054360,5125,0,1725528703,13163.181146769995,29513.842310880005,53427.14362200001
2024-09-05,09:31:45.000,249,11054399,6245,0,1725528704,13163.20809200999,32745.11415897,53427.24144168001
2024-09-05,09:31:46.000,249,11054353,5525,0,1725528705,13163.221564629996,29975.51098197,53427.19253184001
2024-09-05,09:31:47.000,249,11054435,6565,0,1725528706,13163.24850986999,31360.39716003,53427.20650608
2024-09-05,09:31:48.000,249,11054382,6165,0,1725528707,13163.302400349996,29975.496883710002,53427.17157048001
2024-09-05,09:31:49.000,249,11054404,5725,0,1725528708,13163.26871879999,27667.484837369993,53427.248428800005
2024-09-05,09:31:50.000,249,11054354,5765,0,1725528709,13163.27545511,31360.38306177,53427.2833644
2024-09-05,09:31:51.000,249,11054385,6405,0,1725528710,13163.329345589991,29513.962146089994,53427.248428800005
2024-09-05,09:31:52.000,249,11054305,6445,0,1725528711,13163.309136659991,30437.179653059997,53427.2134932
2024-09-05,09:31:53.000,249,11054397,6605,0,1725528712,13163.349554519991,25359.44459451,53427.32528712
2024-09-05,09:31:54.000,249,11054369,6445,0,1725528713,13163.389972379991,30437.221947840007,53427.24144168001
2024-09-05,09:31:55.000,249,11054357,6485,0,1725528714,13163.410181309991,31360.432405679996,53427.33926136001
2024-09-05,09:31:56.000,249,11054346,5925,0,1725528715,13163.430390239992,29513.969195219994,53427.26240304
2024-09-05,09:31:57.000,249,11054381,6205,0,1725528716,13163.477544410001,26282.732592779998,53427.31131288001
2024-09-05,09:31:58.000,249,11054280,6005,0,1725528717,13163.477544410001,28129.20285237,53427.37419696
2024-09-05,09:31:59.000,249,11054322,5965,0,1725528718,13163.497753340002,26282.767838429994,53427.32528712
2024-09-05,09:32:00.000,249,11054242,5884,0,1725528719,13163.531434889992,29514.06788304,53427.346248480004
2024-09-05,09:32:01.000,249,11054296,5925,0,1725528720,13163.511225959992,27206.076984090003,53427.33227424
2024-09-05,09:32:02.000,249,11054291,6725,0,1725528721,13163.571852749992,24897.98739732,53427.36022272001
2024-09-05,09:32:03.000,249,11054249,6124,0,1725528722,13163.578589060002,32283.720403950007,53427.38118408
2024-09-05,09:32:04.000,249,11054317,6324,0,1725528723,13163.639215850002,27667.675163880005,53427.4231068
2024-09-05,09:32:05.000,249,11054332,4965,0,1725528724,13163.659424780002,28129.301540190005,53427.43708104001
2024-09-05,09:32:06.000,249,11054310,5165,0,1725528725,13163.686370019997,29052.483801509996,53427.416119680005
2024-09-05,09:32:07.000,249,11054365,5485,0,1725528726,13163.740260500002,32745.494811990007,53427.40913256001
2024-09-05,09:32:08.000,249,11054327,6365,0,1725528727,13163.753733119993,25359.656068409997,53427.40214544
2024-09-05,09:32:09.000,249,11054310,5725,0,1725528728,13163.760469430003,30437.355881309995,53427.44406816
2024-09-05,09:32:10.000,249,11054334,5965,0,1725528729,13163.814359909993,27667.73155692,53427.44406816
2024-09-05,09:32:11.000,249,11054297,6084,0,1725528730,13163.807623599998,33207.01545135,53427.47900376001
2024-09-05,09:32:12.000,249,11054360,6124,0,1725528731,13163.794150979993,28590.95611302,53427.40913256001
2024-09-05,09:32:13.000,249,11054350,5925,0,1725528732,13163.895195629993,29052.58248933,53427.44406816
2024-09-05,09:32:14.000,249,11054299,5605,0,1725528733,13163.942349799989,31822.206813719997,53427.50695224001
2024-09-05,09:32:15.000,249,11054310,6084,0,1725528734,13163.969295039999,22128.461760749997,53427.492978
2024-09-05,09:32:16.000,249,11054339,5645,0,1725528735,13164.002976589989,35515.13323464,53427.47201664
2024-09-05,09:32:17.000,249,11054393,6124,0,1725528736,13164.029921829999,28590.98430954,53427.465029520004
2024-09-05,09:32:18.000,249,11054349,6045,0,1725528737,13164.016449209994,31822.249108500007,53427.47201664
2024-09-05,09:32:19.000,249,11054374,6045,0,1725528738,13164.070339689999,32745.494811990007,53427.513939360004
2024-09-05,09:32:20.000,249,11054337,6284,0,1725528739,13164.10402123999,25821.345886890005,53427.56983632
2024-09-05,09:32:21.000,249,11054347,6245,0,1725528740,13164.10402123999,29514.21591477,53427.5628492
2024-09-05,09:32:22.000,249,11054367,6485,0,1725528741,13164.20506588999,36438.322545090006,53427.5628492
2024-09-05,09:32:23.000,249,11054389,6405,0,1725528742,13164.2118022,27667.752704309998,53427.57682344001
2024-09-05,09:32:24.000,249,11054369,6365,0,1725528743,13164.22527481999,27667.794999089994,53427.5628492
2024-09-05,09:32:25.000,249,11054331,6525,0,1725528744,13164.258956369995,29052.674128020008,53427.632720400004
2024-09-05,09:32:26.000,249,11054341,6205,0,1725528745,13164.279165299995,31360.608633929995,53427.60477192001
2024-09-05,09:32:27.000,249,11054364,5805,0,1725528746,13164.30611053999,35515.189627679996,53427.653681760006
2024-09-05,09:32:28.000,249,11054380,6245,0,1725528747,13164.339792089995,27667.844343000004,53427.59079768
2024-09-05,09:32:29.000,249,11054344,6124,0,1725528748,13164.339792089995,29514.286406069994,53427.667656
2024-09-05,09:32:30.000,249,11054399,6485,0,1725528749,13164.380209949995,25821.41637819,53427.68861736
2024-09-05,09:32:31.000,249,11054337,6365,0,1725528750,13164.360001019995,29514.272307809995,53427.64669464001
2024-09-05,09:32:32.000,249,11054356,5845,0,1725528751,13164.39368257,27667.851392130004,53427.69560448001
2024-09-05,09:32:33.000,249,11054369,5405,0,1725528752,13164.461045669996,27667.88663778,53427.70957872
2024-09-05,09:32:34.000,249,11054361,6324,0,1725528753,13164.44757304999,33207.21282699,53427.70957872
2024-09-05,09:32:35.000,249,11054368,5044,0,1725528754,13164.461045669996,31360.763714789995,53427.68861736
2024-09-05,09:32:36.000,249,11054391,5405,0,1725528755,13164.487990909991,29975.940978900006,53427.72355296001
2024-09-05,09:32:37.000,249,11054354,6084,0,1725528756,13164.501463529996,30437.63079738,53427.67464312001
2024-09-05,09:32:38.000,249,11054388,6045,0,1725528757,13164.55535401,30437.62374825,53427.72355296001
2024-09-05,09:32:39.000,249,11054366,5285,0,1725528758,13164.609244489991,29052.808061489995,53427.77944992
2024-09-05,09:32:40.000,249,11054360,5445,0,1725528759,13164.669871279992,29514.427388669996,53427.78643704
2024-09-05,09:32:41.000,249,11054341,6324,0,1725528760,13164.696816520001,29976.089010630007,53427.83534688
2024-09-05,09:32:42.000,249,11054398,6124,0,1725528761,13164.710289139992,28129.66104582,53427.77246280001
2024-09-05,09:32:43.000,249,11054344,5884,0,1725528762,13164.750706999992,29514.483781710005,53427.84233400001
2024-09-05,09:32:44.000,249,11054339,6805,0,1725528763,13164.777652240002,30437.63784651,53427.84233400001
2024-09-05,09:32:45.000,249,11054227,6005,0,1725528764,13164.770915929992,33207.39610437,53427.81438552001
2024-09-05,09:32:46.000,249,11054386,5805,0,1725528765,13164.858487960002,29052.857405400006,53427.82835976
2024-09-05,09:32:47.000,249,11054383,6205,0,1725528766,13164.865224269997,29052.864454530005,53427.870282480006
2024-09-05,09:32:48.000,249,11054362,5085,0,1725528767,13164.932587369993,34130.670004379994,53427.92617944
2024-09-05,09:32:49.000,249,11054309,6324,0,1725528768,13164.952796299993,27206.485833629995,53427.85630824
2024-09-05,09:32:50.000,249,11054394,5005,0,1725528769,13164.966268919998,31361.003385210002,53427.919192320005
2024-09-05,09:32:51.000,249,11054328,5125,0,1725528770,13164.999950469988,29514.561322139998,53427.88425672
2024-09-05,09:32:52.000,249,11054355,6525,0,1725528771,13165.060577259988,31360.975188690005,53427.89823096
2024-09-05,09:32:53.000,249,11054368,5965,0,1725528772,13165.087522499998,32284.213843050005,53427.870282480006
2024-09-05,09:32:54.000,249,11054402,5925,0,1725528773,13165.121204049989,28591.379060820007,53427.9471408
2024-09-05,09:32:55.000,249,11054343,6445,0,1725528774,13165.168358219998,30437.78587824,53427.91220520001
2024-09-05,09:32:56.000,249,11054386,5725,0,1725528775,13165.215512389994,34592.268184169996,53427.95412792
2024-09-05,09:32:57.000,249,11054354,5044,0,1725528776,13165.215512389994,29052.984289739994,53427.99605064
2024-09-05,09:32:58.000,249,11054376,6005,0,1725528777,13165.276139179994,27668.168602980004,53428.017012000004
2024-09-05,09:32:59.000,249,11054373,6365,0,1725528778,13165.276139179994,25821.684245130004,53428.05893472001
2024-09-05,09:33:00.000,249,11054353,5445,0,1725528779,13165.33002966,30437.835222149995,53428.10784456001
2024-09-05,09:33:01.000,249,11054294,5925,0,1725528780,13165.356974899994,28129.724487989995,53428.0519476
2024-09-05,09:33:02.000,249,11054379,6645,0,1725528781,13165.356974899994,31361.03158173,53428.04496048
2024-09-05,09:33:03.000,249,11054387,6284,0,1725528782,13165.397392759995,24898.501983809998,53428.10784456001
2024-09-05,09:33:04.000,249,11054395,6245,0,1725528783,13165.41086538,32284.26318696,53428.156754400006
2024-09-05,09:33:05.000,249,11054319,6605,0,1725528784,13165.47149217,21667.230135720005,53428.10085744
2024-09-05,09:33:06.000,249,11054418,5965,0,1725528785,13165.4917011,29514.53312562,53428.14278016
2024-09-05,09:33:07.000,249,11054383,6405,0,1725528786,13165.518646339995,30437.814074759997,53428.1218188
2024-09-05,09:33:08.000,249,11054349,5365,0,1725528787,13165.579273129995,28129.759733640007,53428.14976728001
2024-09-05,09:33:09.000,249,11054372,6005,0,1725528788,13165.619690989995,31822.629761520002,53428.19169
2024-09-05,09:33:10.000,249,11054367,6365,0,1725528789,13165.64663622999,29514.53312562,53428.14976728001
2024-09-05,09:33:11.000,249,11054366,5965,0,1725528790,13165.65337254,32284.185646529993,53428.19169
2024-09-05,09:33:12.000,249,11054397,6565,0,1725528791,13165.6937904,26744.894702970007,53428.19867712001
2024-09-05,09:33:13.000,249,11054392,5684,0,1725528792,13165.720735639996,30899.384058030002,53428.156754400006
2024-09-05,09:33:14.000,249,11054390,6005,0,1725528793,13165.73420826,26744.79601515,53428.21265136
2024-09-05,09:33:15.000,249,11054356,5965,0,1725528794,13165.77462612,30437.694239549994,53428.156754400006
2024-09-05,09:33:16.000,249,11054332,6005,0,1725528795,13165.75441719,27206.408293200002,53428.22662560001
2024-09-05,09:33:17.000,249,11054396,5925,0,1725528796,13165.808307669991,30899.292419339996,53428.23361272
2024-09-05,09:33:18.000,249,11054415,6365,0,1725528797,13165.828516599991,31822.50287718,53428.21265136
2024-09-05,09:33:19.000,249,11054355,5365,0,1725528798,13165.808307669991,29052.892651050002,53428.21963848
2024-09-05,09:33:20.000,249,11054417,6405,0,1725528799,13165.801571359996,32284.143351749997,53428.21265136
2024-09-05,09:33:21.000,249,11054366,5845,0,1725528800,13165.862198149996,29976.110158020005,53428.19867712001
2024-09-05,09:33:22.000,249,11054426,6205,0,1725528801,13165.868934459992,30437.687190419994,53428.26854832
2024-09-05,09:33:23.000,249,11054361,6525,0,1725528802,13165.889143389992,31822.552221089994,53428.303483920005
2024-09-05,09:33:24.000,249,11054354,5805,0,1725528803,13165.943033869997,28591.29447126,53428.352393760004
2024-09-05,09:33:25.000,249,11054391,5605,0,1725528804,13165.929561249992,29052.808061489995,53428.31745816001
2024-09-05,09:33:26.000,249,11054344,5845,0,1725528805,13165.916088630001,32284.136302619998,53428.29649680001
2024-09-05,09:33:27.000,249,11054345,6805,0,1725528806,13165.983451729997,28591.273323870002,53428.28950968
2024-09-05,09:33:28.000,249,11054345,6324,0,1725528807,13166.003660659997,27668.076964289998,53428.31047104
2024-09-05,09:33:29.000,249,11054362,6005,0,1725528808,13166.037342210002,28129.68924234,53428.38034224
2024-09-05,09:33:30.000,249,11054358,6005,0,1725528809,13166.037342210002,29976.14540367,53428.35938088
2024-09-05,09:33:31.000,249,11054349,6124,0,1725528810,13166.077760070002,27206.499931889994,53428.38732936
2024-09-05,09:33:32.000,249,11054389,6725,0,1725528811,13166.097969000002,32284.199744790007,53428.38732936
2024-09-05,09:33:33.000,249,11054406,5965,0,1725528812,13166.131650549993,24436.791017940006,53428.45021344
2024-09-05,09:33:34.000,249,11054219,6605,0,1725528813,13166.124914239997,27668.140406460006,53428.40829072
2024-09-05,09:33:35.000,249,11054350,5805,0,1725528814,13166.172068409993,29053.012486260006,53428.44322632001
2024-09-05,09:33:36.000,249,11054330,6005,0,1725528815,13166.172068409993,30437.78587824,53428.422264960005
2024-09-05,09:33:37.000,249,11054350,6245,0,1725528816,13166.219222579988,29976.194747579997,53428.38732936
2024-09-05,09:33:38.000,249,11054388,5965,0,1725528817,13166.232695199993,30899.40520542,53428.48514904001
2024-09-05,09:33:39.000,249,11054401,6605,0,1725528818,13166.259640439988,25821.677196000004,53428.44322632001
2024-09-05,09:33:40.000,249,11054324,5005,0,1725528819,13166.273113059993,31361.01748347,53428.44322632001
2024-09-05,09:33:41.000,249,11054334,6084,0,1725528820,13166.313530919993,31361.003385210002,53428.44322632001
2024-09-05,09:33:42.000,249,11054400,5925,0,1725528821,13166.313530919993,31822.63681065,53428.46418768001
2024-09-05,09:33:43.000,249,11054358,6084,0,1725528822,13166.347212469998,33207.43135001999,53428.47816192
2024-09-05,09:33:44.000,249,11054368,6045,0,1725528823,13166.367421399998,31360.968139560006,53428.42925208
2024-09-05,09:33:45.000,249,11054358,6084,0,1725528824,13166.407839259999,29514.603616919994,53428.45021344
2024-09-05,09:33:46.000,249,11054410,5845,0,1725528825,13166.421311879989,25821.641950350007,53428.52707176
2024-09-05,09:33:47.000,249,11054403,5165,0,1725528826,13166.421311879989,29976.1524528,53428.53405888001
2024-09-05,09:33:48.000,249,11054249,6284,0,1725528827,13166.401102949989,31361.059778249997,53428.53405888001
2024-09-05,09:33:49.000,249,11054352,5884,0,1725528828,13166.434784499994,32745.826121100006,53428.541046000006
2024-09-05,09:33:50.000,249,11054374,5725,0,1725528829,13166.414575569994,31822.601565000004,53428.54803312
2024-09-05,09:33:51.000,249,11054387,6485,0,1725528830,13166.434784499994,33669.1211685,53428.54803312
2024-09-05,09:33:52.000,249,11054360,6365,0,1725528831,13166.48193866999,26283.34586709,53428.49912328
2024-09-05,09:33:53.000,249,11054405,6565,0,1725528832,13166.428048189999,31361.0245326,53428.541046000006
2024-09-05,09:33:54.000,249,11054370,6084,0,1725528833,13166.48193866999,27206.542226670004,53428.54803312
2024-09-05,09:33:55.000,249,11054367,6725,0,1725528834,13166.475202359994,29976.251140620006,53428.56200736001
2024-09-05,09:33:56.000,249,11054333,6445,0,1725528835,13166.52235652999,31822.63681065,53428.66681416
2024-09-05,09:33:57.000,249,11054369,6405,0,1725528836,13166.50214759999,29052.93494583,53428.60393008
2024-09-05,09:33:58.000,249,11054366,5925,0,1725528837,13166.529092839999,34592.268184169996,53428.541046000006
2024-09-05,09:33:59.000,249,11054326,5965,0,1725528838,13166.535829149994,31361.04567999,53428.66681416
2024-09-05,09:34:00.000,249,11054357,6485,0,1725528839,13166.535829149994,29514.610666049994,53428.61790432
2024-09-05,09:34:01.000,249,11054336,5085,0,1725528840,13166.556038079994,34130.69115177001,53428.59694296
2024-09-05,09:34:02.000,249,11054391,5765,0,1725528841,13166.556038079994,32745.87546501,53428.61091720001
2024-09-05,09:34:03.000,249,11054387,6284,0,1725528842,13166.556038079994,35053.85931483,53428.659827040006
2024-09-05,09:34:04.000,249,11054346,5845,0,1725528843,13166.56277438999,29514.54722388,53428.62489144
2024-09-05,09:34:05.000,249,11054393,6565,0,1725528844,13166.596455939994,27206.521079280006,53428.65283992001
2024-09-05,09:34:06.000,249,11054314,6005,0,1725528845,13166.576247009994,26744.887653840007,53428.61091720001
2024-09-05,09:34:07.000,249,11054343,6284,0,1725528846,13166.616664869995,27206.450587979998,53428.63187856001
2024-09-05,09:34:08.000,249,11054389,5445,0,1725528847,13166.64361010999,27668.06286603,53428.68078840001
2024-09-05,09:34:09.000,249,11054332,6084,0,1725528848,13166.65034642,29976.096059760006,53428.5759816
2024-09-05,09:34:10.000,249,11054358,6124,0,1725528849,13166.67055535,29514.469683450006,53428.62489144
2024-09-05,09:34:11.000,249,11054360,6084,0,1725528850,13166.68402796999,25821.613753829995,53428.67380128
2024-09-05,09:34:12.000,249,11054402,6045,0,1725528851,13166.677291659995,29976.074912369993,53428.6458528
2024-09-05,09:34:13.000,249,11054328,6084,0,1725528852,13166.697500589995,25821.56440992,53428.65283992001
2024-09-05,09:34:14.000,249,11054309,6365,0,1725528853,13166.697500589995,29514.448536059994,53428.61790432
2024-09-05,09:34:15.000,249,11054352,5165,0,1725528854,13166.71097321,23975.136445109994,53428.65283992001
2024-09-05,09:34:16.000,249,11054379,6245,0,1725528855,13166.717709519995,27668.04171864,53428.69476264
2024-09-05,09:34:17.000,249,11054315,6324,0,1725528856,13166.71097321,29052.864454530005,53428.69476264
2024-09-05,09:34:18.000,249,11054390,5884,0,1725528857,13166.71097321,27206.408293200002,53428.70174976001
2024-09-05,09:34:19.000,249,11054388,5884,0,1725528858,13166.70423689999,30437.61669912,53428.68078840001
2024-09-05,09:34:20.000,249,11054345,6565,0,1725528859,13166.778336309995,30437.757681720002,53428.7855952
2024-09-05,09:34:21.000,249,11054358,6005,0,1725528860,13166.71097321,28591.181685179996,53428.73668536
2024-09-05,09:34:22.000,249,11054395,6485,0,1725528861,13166.69076428,30437.63079738,53428.69476264
2024-09-05,09:34:23.000,249,11054336,5965,0,1725528862,13166.697500589995,26283.127344060005,53428.77860808001
2024-09-05,09:34:24.000,249,11054357,6525,0,1725528863,13166.66381903999,29976.025568459998,53428.73668536
2024-09-05,09:34:25.000,249,11054364,5005,0,1725528864,13166.66381903999,29052.829208879994,53428.72271112
2024-09-05,09:34:26.000,249,11054370,5285,0,1725528865,13166.67055535,30437.658993899997,53428.715724
2024-09-05,09:34:27.000,249,11054425,6245,0,1725528866,13166.64361010999,31360.813058700005,53428.73668536
2024-09-05,09:34:28.000,249,11054373,6725,0,1725528867,13166.63013749,31360.932893909994,53428.659827040006
2024-09-05,09:34:29.000,249,11054429,6725,0,1725528868,13166.636873799995,31360.890599129998,53428.70174976001
2024-09-05,09:34:30.000,249,11054391,5645,0,1725528869,13166.63013749,28591.216930830007,53428.73668536
2024-09-05,09:34:31.000,249,11054405,6365,0,1725528870,13166.60319224999,26744.746671240006,53428.70174976001
2024-09-05,09:34:32.000,249,11054351,6485,0,1725528871,13166.616664869995,32284.079909580003,53428.73668536
2024-09-05,09:34:33.000,249,11054402,5884,0,1725528872,13166.60992856,28129.618751040005,53428.69476264
2024-09-05,09:34:34.000,249,11054278,6045,0,1725528873,13166.556038079994,28129.65399669,53428.63187856001
2024-09-05,09:34:35.000,249,11054331,6525,0,1725528874,13166.596455939994,27206.401244070003,53428.68078840001
2024-09-05,09:34:36.000,249,11054323,5485,0,1725528875,13166.60992856,34130.543120040005,53428.72271112
2024-09-05,09:34:37.000,249,11054438,5925,0,1725528876,13166.54256545999,33207.31856394,53428.659827040006
2024-09-05,09:34:38.000,249,11054366,5805,0,1725528877,13166.535829149994,29514.469683450006,53428.65283992001
2024-09-05,09:34:39.000,249,11054384,5845,0,1725528878,13166.54930177,28591.216930830007,53428.715724
2024-09-05,09:34:40.000,249,11054349,6365,0,1725528879,13166.54930177,30899.299468469995,53428.6458528
2024-09-05,09:34:41.000,249,11054369,6525,0,1725528880,13166.56277438999,27667.943030819995,53428.687775520004
2024-09-05,09:34:42.000,249,11054384,6084,0,1725528881,13166.515620219994,30899.2360263,53428.70174976001
2024-09-05,09:34:43.000,249,11054398,6245,0,1725528882,13166.52235652999,29052.808061489995,53428.63187856001
2024-09-05,09:34:44.000,249,11054329,5605,0,1725528883,13166.56277438999,25821.522115140004,53428.67380128
2024-09-05,09:34:45.000,249,11054325,6365,0,1725528884,13166.508883909999,31360.85535348,53428.56200736001
2024-09-05,09:34:46.000,249,11054308,5165,0,1725528885,13166.529092839999,29052.801012359996,53428.61790432
2024-09-05,09:34:47.000,249,11054370,6084,0,1725528886,13166.50214759999,29514.420339539996,53428.58296872001
2024-09-05,09:34:48.000,249,11054412,5925,0,1725528887,13166.50214759999,27206.394194940003,53428.56200736001
2024-09-05,09:34:49.000,249,11054403,6445,0,1725528888,13166.52235652999,25359.902787960003,53428.65283992001
2024-09-05,09:34:50.000,249,11054368,5965,0,1725528889,13166.495411289994,29976.0114702,53428.66681416
2024-09-05,09:34:51.000,249,11054379,6565,0,1725528890,13166.495411289994,25359.860493180007,53428.638865680005
2024-09-05,09:34:52.000,249,11054390,5965,0,1725528891,13166.468466049999,29975.98327368,53428.61790432
2024-09-05,09:34:53.000,249,11054374,5965,0,1725528892,13166.46172973999,27206.316654509996,53428.61091720001
2024-09-05,09:34:54.000,249,11054447,6525,0,1725528893,13166.421311879989,30437.553256950006,53428.55502024
2024-09-05,09:34:55.000,249,11054368,6005,0,1725528894,13166.428048189999,31360.820107830004,53428.66681416
2024-09-05,09:34:56.000,249,11054355,6405,0,1725528895,13166.401102949989,26283.056852759997,53428.61091720001
2024-09-05,09:34:57.000,249,11054401,6324,0,1725528896,13166.387630329999,34592.09195592,53428.55502024
2024-09-05,09:34:58.000,249,11054394,5884,0,1725528897,13166.293321989993,31822.375992839996,53428.61091720001
2024-09-05,09:34:59.000,249,11054447,6045,0,1725528898,13166.340476159989,23975.016609900005,53428.54803312
2024-09-05,09:35:00.000,249,11054387,6365,0,1725528899,13166.279849369988,31822.439435010005,53428.54803312
2024-09-05,09:35:01.000,249,11054448,6245,0,1725528900,13166.239431509988,33207.18463047,53428.56200736001
2024-09-05,09:35:02.000,249,11054419,6525,0,1725528901,13166.225958889998,30899.186682390005,53428.5759816
2024-09-05,09:35:03.000,249,11054374,5845,0,1725528902,13166.205749959998,28129.52006322,53428.541046000006
2024-09-05,09:35:04.000,249,11054386,5925,0,1725528903,13166.199013650003,31822.446484140004,53428.56200736001
2024-09-05,09:35:05.000,249,11054409,6445,0,1725528904,13166.212486269993,35053.60554615001,53428.52707176
2024-09-05,09:35:06.000,249,11054327,6365,0,1725528905,13166.185541029998,30437.60964999,53428.520084640004
2024-09-05,09:35:07.000,249,11054381,6445,0,1725528906,13166.138386860002,27206.232064950003,53428.492136160006
2024-09-05,09:35:08.000,249,11054387,6365,0,1725528907,13166.138386860002,35976.823053119995,53428.55502024
2024-09-05,09:35:09.000,249,11054460,6005,0,1725528908,13166.097969000002,27206.295507119998,53428.541046000006
2024-09-05,09:35:10.000,249,11054398,6284,0,1725528909,13166.124914239997,29514.272307809995,53428.53405888001
2024-09-05,09:35:11.000,249,11054476,5884,0,1725528910,13166.111441619993,31822.354845449998,53428.520084640004
2024-09-05,09:35:12.000,249,11054395,6485,0,1725528911,13166.097969000002,29052.638882369996,53428.45021344
2024-09-05,09:35:13.000,249,11054369,6365,0,1725528912,13166.118177930002,35053.52095659,53428.39431648001
2024-09-05,09:35:14.000,249,11054278,5884,0,1725528913,13166.118177930002,23974.854479910005,53428.45720056
2024-09-05,09:35:15.000,249,11054426,6084,0,1725528914,13166.118177930002,30437.426372610003,53428.47816192
2024-09-05,09:35:16.000,249,11054394,6205,0,1725528915,13166.097969000002,29052.674128020008,53428.492136160006
2024-09-05,09:35:17.000,249,11054361,6365,0,1725528916,13166.091232689992,29052.645931499996,53428.44322632001
2024-09-05,09:35:18.000,249,11054422,5884,0,1725528917,13166.111441619993,29975.82819282,53428.5061104
2024-09-05,09:35:19.000,249,11054340,6084,0,1725528918,13166.104705309997,30437.377028699993,53428.52707176
2024-09-05,09:35:20.000,249,11054403,6485,0,1725528919,13166.077760070002,34591.77474507,53428.45021344
2024-09-05,09:35:21.000,249,11054379,6485,0,1725528920,13166.097969000002,29052.45560499,53428.492136160006
2024-09-05,09:35:22.000,249,11054389,6525,0,1725528921,13166.104705309997,29975.637866310004,53428.40829072
2024-09-05,09:35:23.000,249,11054439,6324,0,1725528922,13166.091232689992,28129.18170498,53428.41527784001
2024-09-05,09:35:24.000,249,11054326,5725,0,1725528923,13166.064287449997,30437.179653059997,53428.471174800005
2024-09-05,09:35:25.000,249,11054336,6124,0,1725528924,13166.084496379997,26282.725543649998,53428.471174800005
2024-09-05,09:35:26.000,249,11054425,6445,0,1725528925,13166.104705309997,27205.907804970004,53428.38732936
2024-09-05,09:35:27.000,249,11054397,6565,0,1725528926,13166.091232689992,29975.52508023,53428.38034224
2024-09-05,09:35:28.000,249,11054412,5925,0,1725528927,13166.057551140002,36899.652857940004,53428.41527784001
2024-09-05,09:35:29.000,249,11054315,6885,0,1725528928,13166.057551140002,27205.80911715,53428.38732936
2024-09-05,09:35:30.000,249,11054363,6365,0,1725528929,13166.064287449997,27205.823215409997,53428.38034224
2024-09-05,09:35:31.000,249,11054388,5965,0,1725528930,13166.050814829992,30898.573408080003,53428.39431648001
2024-09-05,09:35:32.000,249,11054445,6525,0,1725528931,13166.064287449997,26744.098151280006,53428.422264960005
2024-09-05,09:35:33.000,249,11054361,6324,0,1725528932,13166.064287449997,31360.122243959995,53428.31745816001
2024-09-05,09:35:34.000,249,11054424,6045,0,1725528933,13166.097969000002,32283.353849189996,53428.3314324
2024-09-05,09:35:35.000,249,11054399,6405,0,1725528934,13166.044078519997,28590.399231749994,53428.28950968
2024-09-05,09:35:36.000,249,11054329,6284,0,1725528935,13166.091232689992,26282.408332799998,53428.28950968
2024-09-05,09:35:37.000,249,11054387,6324,0,1725528936,13166.037342210002,26743.971266940003,53428.24758696001
2024-09-05,09:35:38.000,249,11054351,6725,0,1725528937,13166.030605899992,32283.219915719994,53428.303483920005
2024-09-05,09:35:39.000,249,11054417,6445,0,1725528938,13166.030605899992,30436.8130983,53428.31745816001
2024-09-05,09:35:40.000,249,11054401,6485,0,1725528939,13166.030605899992,27667.033693050005,53428.3314324
2024-09-05,09:35:41.000,249,11054474,6005,0,1725528940,13165.983451729997,29051.870527199993,53428.303483920005
2024-09-05,09:35:42.000,249,11054391,6645,0,1725528941,13165.963242799997,28128.660069360005,53428.21963848
2024-09-05,09:35:43.000,249,11054407,6284,0,1725528942,13165.963242799997,31821.431409419994,53428.2615612
2024-09-05,09:35:44.000,249,11054395,6084,0,1725528943,13165.996924350002,32744.550228570006,53428.28252256
2024-09-05,09:35:45.000,249,11054381,6565,0,1725528944,13165.969979109992,29513.313626129995,53428.205664240006
2024-09-05,09:35:46.000,249,11054380,5884,0,1725528945,13165.862198149996,28590.145463070003,53428.156754400006
2024-09-05,09:35:47.000,249,11054388,6084,0,1725528946,13165.862198149996,27205.273383270003,53428.11483168
2024-09-05,09:35:48.000,249,11054401,6765,0,1725528947,13165.855461840001,29974.932953309995,53428.12880592001
2024-09-05,09:35:49.000,249,11054394,6005,0,1725528948,13165.821780289996,29513.207889180005,53428.17072864
2024-09-05,09:35:50.000,249,11054379,6324,0,1725528949,13165.815043980001,31359.657001379994,53428.135793040005
2024-09-05,09:35:51.000,249,11054393,6205,0,1725528950,13165.801571359996,26281.985385000007,53428.10784456001
2024-09-05,09:35:52.000,249,11054396,5884,0,1725528951,13165.788098739991,27666.730580460004,53428.09387032
2024-09-05,09:35:53.000,249,11054379,6284,0,1725528952,13165.794835050001,23512.290569310004,53428.11483168
2024-09-05,09:35:54.000,249,11054311,6324,0,1725528953,13165.821780289996,28589.85644874,53428.10784456001
2024-09-05,09:35:55.000,249,11054381,6445,0,1725528954,13165.794835050001,29051.518070699996,53428.11483168
2024-09-05,09:35:56.000,249,11054390,6045,0,1725528955,13165.77462612,31821.04370727,53428.135793040005
2024-09-05,09:35:57.000,249,11054373,6405,0,1725528956,13165.761153499996,29051.355940709997,53428.12880592001
2024-09-05,09:35:58.000,249,11054473,6205,0,1725528957,13165.781362429996,25358.535256739997,53428.086883200005
2024-09-05,09:35:59.000,249,11054391,6365,0,1725528958,13165.75441719,29051.32774419,53428.09387032
2024-09-05,09:36:00.000,249,11054369,6284,0,1725528959,13165.75441719,34128.8654271,53428.10784456001
2024-09-05,09:36:01.000,249,11054354,5845,0,1725528960,13165.767889809991,29974.38312117,53428.037973360006
2024-09-05,09:36:02.000,249,11054403,6445,0,1725528961,13165.73420826,31820.698299900003,53428.037973360006
2024-09-05,09:36:03.000,249,11054340,5925,0,1725528962,13165.727471949991,29512.742646600003,53428.017012000004
2024-09-05,09:36:04.000,249,11054307,6485,0,1725528963,13165.761153499996,30435.910809659996,53428.037973360006
2024-09-05,09:36:05.000,249,11054326,5845,0,1725528964,13165.747680879991,26743.068978299998,53428.037973360006
2024-09-05,09:36:06.000,249,11054354,6045,0,1725528965,13165.747680879991,28127.849419410006,53428.037973360006
2024-09-05,09:36:07.000,249,11054335,6405,0,1725528966,13165.740944569996,29974.2491877,53428.02399912
2024-09-05,09:36:08.000,249,11054306,6084,0,1725528967,13165.6937904,28127.807124629995,53427.95412792
2024-09-05,09:36:09.000,249,11054417,6045,0,1725528968,13165.67358147,35051.702281050006,53427.989063520006
2024-09-05,09:36:10.000,249,11054371,6525,0,1725528969,13165.619690989995,23511.70549152,53427.919192320005
2024-09-05,09:36:11.000,249,11054386,5925,0,1725528970,13165.660108849996,28127.616798119998,53427.95412792
2024-09-05,09:36:12.000,249,11054412,6084,0,1725528971,13165.639899919996,28127.5886016,53427.968102160004
2024-09-05,09:36:13.000,249,11054360,5925,0,1725528972,13165.64663622999,32743.626792540002,53427.849321120004
2024-09-05,09:36:14.000,249,11054352,5845,0,1725528973,13165.61295468,29512.390190100006,53427.870282480006
2024-09-05,09:36:15.000,249,11054380,6124,0,1725528974,13165.59274575,25357.943129820007,53427.89823096
2024-09-05,09:36:16.000,249,11054362,5805,0,1725528975,13165.62642729999,33666.71741517,53427.919192320005
2024-09-05,09:36:17.000,249,11054440,5925,0,1725528976,13165.599482059995,29050.622831190005,53427.870282480006
2024-09-05,09:36:18.000,249,11054422,5925,0,1725528977,13165.599482059995,31358.578484490004,53427.849321120004
2024-09-05,09:36:19.000,249,11054378,5965,0,1725528978,13165.579273129995,32743.380072989996,53427.86329536001
2024-09-05,09:36:20.000,249,11054411,6405,0,1725528979,13165.58600943999,28588.933012709997,53427.89823096
2024-09-05,09:36:21.000,249,11054364,5805,0,1725528980,13165.57253682,32281.69730364,53427.90521808
2024-09-05,09:36:22.000,249,11054377,6405,0,1725528981,13165.54559157999,29512.080028380005,53427.82835976
2024-09-05,09:36:23.000,249,11054405,6645,0,1725528982,13165.58600943999,28127.27139075,53427.83534688
2024-09-05,09:36:24.000,249,11054360,6084,0,1725528983,13165.538855269995,29512.016586209997,53427.77246280001
2024-09-05,09:36:25.000,249,11054385,6365,0,1725528984,13165.538855269995,29050.37611164,53427.83534688
2024-09-05,09:36:26.000,249,11054312,5925,0,1725528985,13165.50517371999,28127.12335902,53427.77944992
2024-09-05,09:36:27.000,249,11054369,6525,0,1725528986,13165.498437409995,27203.948146830007,53427.71656584
2024-09-05,09:36:28.000,249,11054366,6165,0,1725528987,13165.498437409995,23511.085168079997,53427.751501440005
2024-09-05,09:36:29.000,249,11054339,6565,0,1725528988,13165.48496478999,30896.620799070006,53427.69560448001
2024-09-05,09:36:30.000,249,11054396,5884,0,1725528989,13165.47149217,27203.757820319996,53427.72355296001
2024-09-05,09:36:31.000,249,11054370,6045,0,1725528990,13165.48496478999,34127.624780219994,53427.71656584
2024-09-05,09:36:32.000,249,11054381,6685,0,1725528991,13165.46475585999,30434.874587550003,53427.71656584
2024-09-05,09:36:33.000,249,11054377,6445,0,1725528992,13165.41086538,26280.512116829996,53427.67464312001
2024-09-05,09:36:34.000,249,11054439,6485,0,1725528993,13165.43107431,30434.811145379994,53427.681630240004
2024-09-05,09:36:35.000,249,11054376,5805,0,1725528994,13165.43107431,31358.035701479996,53427.70957872
2024-09-05,09:36:36.000,249,11054414,6205,0,1725528995,13165.437810619995,25818.84344574,53427.54887496
2024-09-05,09:36:37.000,249,11054288,5965,0,1725528996,13165.43107431,26280.427527270003,53427.66066888
2024-09-05,09:36:38.000,249,11054354,5925,0,1725528997,13165.39065645,31819.549291710005,53427.632720400004
2024-09-05,09:36:39.000,249,11054384,6045,0,1725528998,13165.43107431,26280.342937709996,53427.61874616
2024-09-05,09:36:40.000,249,11054322,6124,0,1725528999,13165.43107431,26280.31474119,53427.61874616
2024-09-05,09:36:41.000,249,11054371,6405,0,1725529000,13165.40412906999,31357.788981930004,53427.632720400004
2024-09-05,09:36:42.000,249,11054373,6445,0,1725529001,13165.437810619995,30896.19785127,53427.5977848
2024-09-05,09:36:43.000,249,11054397,6205,0,1725529002,13165.417601689995,30896.19785127,53427.55586208001
2024-09-05,09:36:44.000,249,11054406,5684,0,1725529003,13165.45128324,32280.92189934,53427.60477192001
2024-09-05,09:36:45.000,249,11054343,6324,0,1725529004,13165.46475585999,29049.755788199996,53427.61175904
2024-09-05,09:36:46.000,249,11054414,6124,0,1725529005,13165.47149217,29972.95214778,53427.61175904
2024-09-05,09:36:47.000,249,11054389,6405,0,1725529006,13165.478228479995,26741.793085769998,53427.61175904
2024-09-05,09:36:48.000,249,11054385,6365,0,1725529007,13165.4917011,31357.704392369997,53427.583810560005
2024-09-05,09:36:49.000,249,11054335,6405,0,1725529008,13165.48496478999,29511.318722340002,53427.56983632
2024-09-05,09:36:50.000,249,11054220,6045,0,1725529009,13165.50517371999,31819.232080860005,53427.60477192001
2024-09-05,09:36:51.000,249,11054364,5725,0,1725529010,13165.458019549995,29511.34691886,53427.59079768
2024-09-05,09:36:52.000,249,11054328,6124,0,1725529011,13165.48496478999,28126.552379490007,53427.56983632
2024-09-05,09:36:53.000,249,11054383,6365,0,1725529012,13165.45128324,30896.070966929998,53427.52791360001
2024-09-05,09:36:54.000,249,11054372,5805,0,1725529013,13165.45128324,29972.895754740006,53427.59079768
2024-09-05,09:36:55.000,249,11054373,6445,0,1725529014,13165.458019549995,29049.72759168,53427.50695224001
2024-09-05,09:36:56.000,249,11054214,5965,0,1725529015,13165.417601689995,29049.650051250006,53427.55586208001
2024-09-05,09:36:57.000,249,11054403,6284,0,1725529016,13165.377183829994,33204.02662023,53427.54188784
2024-09-05,09:36:58.000,249,11054363,6324,0,1725529017,13165.316557039994,32742.35794914,53427.492978
2024-09-05,09:36:59.000,249,11054368,5965,0,1725529018,13165.33002966,32742.329752620004,53427.52092648
2024-09-05,09:37:00.000,249,11054419,6205,0,1725529019,13165.37044752,31819.098147390003,53427.47900376001
2024-09-05,09:37:01.000,249,11054396,6084,0,1725529020,13165.33002966,34588.659029610004,53427.513939360004
2024-09-05,09:37:02.000,249,11054348,6284,0,1725529021,13165.30308441999,28126.31270907,53427.534900720006
2024-09-05,09:37:03.000,249,11054364,5725,0,1725529022,13165.28287548999,32280.639934139996,53427.47201664
2024-09-05,09:37:04.000,249,11054340,5044,0,1725529023,13165.276139179994,26741.553415350005,53427.47201664
2024-09-05,09:37:05.000,249,11054393,6605,0,1725529024,13165.222248699989,31357.34488674,53427.49996512
2024-09-05,09:37:06.000,249,11054374,5125,0,1725529025,13165.296348109994,31357.33078848,53427.485990880006
2024-09-05,09:37:07.000,249,11054403,6324,0,1725529026,13165.26266655999,25818.19492578,53427.4231068
2024-09-05,09:37:08.000,249,11054421,6405,0,1725529027,13165.255930249994,30434.141478029997,53427.4231068
2024-09-05,09:37:09.000,249,11054403,6565,0,1725529028,13165.242457629989,29972.613789540002,53427.38817120001
2024-09-05,09:37:10.000,249,11054205,6565,0,1725529029,13165.255930249994,32280.477804149996,53427.416119680005
2024-09-05,09:37:11.000,249,11054351,6525,0,1725529030,13165.242457629989,29972.515101719997,53427.38118408
2024-09-05,09:37:12.000,249,11054406,6124,0,1725529031,13165.249193939999,33665.16660657,53427.40913256001
2024-09-05,09:37:13.000,249,11054371,6365,0,1725529032,13165.195303459994,28126.037792999996,53427.40214544
2024-09-05,09:37:14.000,249,11054337,6445,0,1725529033,13165.215512389994,26741.257351890003,53427.40913256001
2024-09-05,09:37:15.000,249,11054361,6485,0,1725529034,13165.154885599994,25818.110336219994,53427.416119680005
2024-09-05,09:37:16.000,249,11054378,6045,0,1725529035,13165.154885599994,28126.080087780007,53427.39515832
2024-09-05,09:37:17.000,249,11054375,5645,0,1725529036,13165.154885599994,26741.186860589994,53427.37419696
2024-09-05,09:37:18.000,249,11054404,5884,0,1725529037,13165.154885599994,25818.02574666,53427.3532356
2024-09-05,09:37:19.000,249,11054325,5645,0,1725529038,13165.134676669993,29510.768890199994,53427.346248480004
2024-09-05,09:37:20.000,249,11054404,4925,0,1725529039,13165.107731429998,27202.777991249997,53427.36022272001
2024-09-05,09:37:21.000,249,11054373,6405,0,1725529040,13165.067313569998,33665.11726266,53427.39515832
2024-09-05,09:37:22.000,249,11054344,5525,0,1725529041,13165.013423089993,28587.60072714,53427.40913256001
2024-09-05,09:37:23.000,249,11054354,6084,0,1725529042,13164.986477849998,31818.731592630007,53427.38118408
2024-09-05,09:37:24.000,249,11054357,6365,0,1725529043,13164.946059989998,29049.23415258,53427.33227424
2024-09-05,09:37:25.000,249,11054400,6165,0,1725529044,13164.939323680002,25818.103287089994,53427.30432576
2024-09-05,09:37:26.000,249,11054401,6405,0,1725529045,13164.912378439993,31357.16865849,53427.32528712
2024-09-05,09:37:27.000,249,11054386,6045,0,1725529046,13164.851751649992,28587.593678010002,53427.318300000006
2024-09-05,09:37:28.000,249,11054347,6284,0,1725529047,13164.824806409997,29510.790037590006,53427.36022272001
2024-09-05,09:37:29.000,249,11054390,6084,0,1725529048,13164.831542719992,30895.5704787,53427.30432576
2024-09-05,09:37:30.000,249,11054357,6284,0,1725529049,13164.797861170002,29049.24120171,53427.248428800005
2024-09-05,09:37:31.000,249,11054336,5805,0,1725529050,13164.804597479997,27202.947170369996,53427.22746744
2024-09-05,09:37:32.000,249,11054393,6284,0,1725529051,13164.797861170002,31818.80208393,53427.22048032001
2024-09-05,09:37:33.000,249,11054372,6084,0,1725529052,13164.723761759997,27664.53830103,53427.24144168001
2024-09-05,09:37:34.000,249,11054362,6165,0,1725529053,13164.737234380002,26741.236204500005,53427.31131288001
2024-09-05,09:37:35.000,249,11054369,6365,0,1725529054,13164.703552829997,26279.750810790007,53427.25541592
2024-09-05,09:37:36.000,249,11054324,6084,0,1725529055,13164.723761759997,26279.764909050005,53427.22048032001
2024-09-05,09:37:37.000,249,11054372,6165,0,1725529056,13164.723761759997,30434.09213412,53427.20650608
2024-09-05,09:37:38.000,249,11054428,6084,0,1725529057,13164.683343899997,27664.5312519,53427.2134932
2024-09-05,09:37:39.000,249,11054355,6365,0,1725529058,13164.696816520001,27664.5312519,53427.12266064001
2024-09-05,09:37:40.000,249,11054371,6365,0,1725529059,13164.669871279992,32742.019590900003,53427.129647760004
2024-09-05,09:37:41.000,249,11054385,6284,0,1725529060,13164.649662349992,29049.318742140007,53427.10169928001
2024-09-05,09:37:42.000,249,11054370,6084,0,1725529061,13164.649662349992,29049.38923344,53427.199518960006
2024-09-05,09:37:43.000,249,11054371,6284,0,1725529062,13164.629453419991,30895.746706949998,53427.10169928001
2024-09-05,09:37:44.000,249,11054393,6284,0,1725529063,13164.582299249996,21202.347061349996,53427.11567352
2024-09-05,09:37:45.000,249,11054343,6284,0,1725529064,13164.51493615,31357.380132389997,53427.129647760004
2024-09-05,09:37:46.000,249,11054354,5925,0,1725529065,13164.47451829,36896.382061619996,53427.08772504
2024-09-05,09:37:47.000,249,11054410,6005,0,1725529066,13164.440836739996,34588.51099788,53427.0388152
2024-09-05,09:37:48.000,249,11054358,6284,0,1725529067,13164.39368257,24895.062008370005,53427.05278944001
2024-09-05,09:37:49.000,249,11054405,6485,0,1725529068,13164.39368257,29510.994462360002,53426.982918240006
2024-09-05,09:37:50.000,249,11054346,6084,0,1725529069,13164.339792089995,29972.564445630007,53427.06676368
2024-09-05,09:37:51.000,249,11054376,6084,0,1725529070,13164.30611053999,34588.54624353,53427.08772504
2024-09-05,09:37:52.000,249,11054363,6685,0,1725529071,13164.26569267999,32742.20991741,53427.06676368
2024-09-05,09:37:53.000,249,11054343,6565,0,1725529072,13164.24548374999,28587.889741470004,53427.01785384
2024-09-05,09:37:54.000,249,11054297,6645,0,1725529073,13164.18485695999,31818.97126305,53427.00387960001
2024-09-05,09:37:55.000,249,11054367,6445,0,1725529074,13164.17138434,28126.284512550003,53426.968944
2024-09-05,09:37:56.000,249,11054311,6485,0,1725529075,13164.20506588999,28587.854495820007,53426.98990536
2024-09-05,09:37:57.000,249,11054369,6245,0,1725529076,13164.15117541,28587.882692340005,53426.8990728
2024-09-05,09:37:58.000,249,11054392,6084,0,1725529077,13164.12423016999,27203.05995645,53426.92003416
2024-09-05,09:37:59.000,249,11054332,6084,0,1725529078,13164.13096648,25356.716581200002,53426.92702128
2024-09-05,09:38:00.000,249,11054355,6405,0,1725529079,13164.12423016999,34126.969211129996,53426.8990728
2024-09-05,09:38:01.000,249,11054219,6565,0,1725529080,13164.11075755,31818.992410439998,53426.8990728
2024-09-05,09:38:02.000,249,11054223,6525,0,1725529081,13164.04339444999,30895.789001729994,53426.89208568
2024-09-05,09:38:03.000,249,11054355,6445,0,1725529082,13164.056867069994,27664.665185370002,53426.90605992001
2024-09-05,09:38:04.000,249,11054420,6045,0,1725529083,13164.016449209994,23510.225174220002,53426.913047040005
2024-09-05,09:38:05.000,249,11054345,6324,0,1725529084,13164.002976589989,27664.629939720005,53426.913047040005
2024-09-05,09:38:06.000,249,11054263,6565,0,1725529085,13163.982767659989,29049.431528219997,53426.7593304
2024-09-05,09:38:07.000,249,11054321,6445,0,1725529086,13163.949086109998,30895.789001729994,53426.87112432
2024-09-05,09:38:08.000,249,11054302,5765,0,1725529087,13163.922140869989,30895.753756079997,53426.82221448
2024-09-05,09:38:09.000,249,11054350,5965,0,1725529088,13163.901931939989,29510.916921929995,53426.82221448
2024-09-05,09:38:10.000,249,11054269,6805,0,1725529089,13163.901931939989,31818.893722620007,53426.85715008001
2024-09-05,09:38:11.000,249,11054311,5765,0,1725529090,13163.868250389998,33203.66006547,53426.85715008001
2024-09-05,09:38:12.000,249,11054353,6605,0,1725529091,13163.834568839993,31357.295542830005,53426.75234328
2024-09-05,09:38:13.000,249,11054344,5925,0,1725529092,13163.834568839993,32280.400263720003,53426.83618872001
2024-09-05,09:38:14.000,249,11054385,6365,0,1725529093,13163.807623599998,29972.46575781,53426.80125312
2024-09-05,09:38:15.000,249,11054362,5925,0,1725529094,13163.861514079988,30895.633920869994,53426.78029176
2024-09-05,09:38:16.000,249,11054407,6245,0,1725529095,13163.787414669998,27664.52420277,53426.75234328
2024-09-05,09:38:17.000,249,11054448,6005,0,1725529096,13163.800887289988,29510.825283240003,53426.745356160005
2024-09-05,09:38:18.000,249,11054355,5765,0,1725529097,13163.800887289988,28126.00959648,53426.73836904001
2024-09-05,09:38:19.000,249,11054409,6565,0,1725529098,13163.773942049993,30895.5704787,53426.68945920001
2024-09-05,09:38:20.000,249,11054420,6165,0,1725529099,13163.760469430003,28125.960252570003,53426.66849784001
2024-09-05,09:38:21.000,249,11054391,6205,0,1725529100,13163.733524189993,29972.345922599998,53426.64054936001
2024-09-05,09:38:22.000,249,11054371,6685,0,1725529101,13163.733524189993,28125.960252570003,53426.70343344
2024-09-05,09:38:23.000,249,11054305,5405,0,1725529102,13163.686370019997,28587.494990189996,53426.675484960004
2024-09-05,09:38:24.000,249,11054393,6365,0,1725529103,13163.686370019997,30433.859512830008,53426.64054936001
2024-09-05,09:38:25.000,249,11054401,6645,0,1725529104,13163.713315259993,32280.224035470004,53426.63356224
2024-09-05,09:38:26.000,249,11054363,5485,0,1725529105,13163.672897399993,28587.516137579994,53426.59862664001
2024-09-05,09:38:27.000,249,11054431,5884,0,1725529106,13163.632479539992,27202.622910389997,53426.68945920001
2024-09-05,09:38:28.000,249,11054385,6445,0,1725529107,13163.639215850002,29510.571514559997,53426.626575120004
2024-09-05,09:38:29.000,249,11054405,6525,0,1725529108,13163.659424780002,28125.83336823,53426.6545236
2024-09-05,09:38:30.000,249,11054410,6245,0,1725529109,13163.645952159997,33203.23006854,53426.61958800001
2024-09-05,09:38:31.000,249,11054445,6565,0,1725529110,13163.632479539992,29972.16264522,53426.60561376
2024-09-05,09:38:32.000,249,11054371,6605,0,1725529111,13163.605534299997,31818.527167859997,53426.577665280005
2024-09-05,09:38:33.000,249,11054400,5925,0,1725529112,13163.578589060002,28587.375154980007,53426.59163952
2024-09-05,09:38:34.000,249,11054369,6565,0,1725529113,13163.598797990002,30433.732628490005,53426.59862664001
2024-09-05,09:38:35.000,249,11054405,6565,0,1725529114,13163.605534299997,29510.564465429998,53426.54272968
2024-09-05,09:38:36.000,249,11054374,5965,0,1725529115,13163.558380130002,27202.622910389997,53426.47285848001
2024-09-05,09:38:37.000,249,11054386,6045,0,1725529116,13163.565116439997,32280.11124939,53426.52176832001
2024-09-05,09:38:38.000,249,11054389,6725,0,1725529117,13163.524698579997,25356.237240360002,53426.53574256
2024-09-05,09:38:39.000,249,11054365,5605,0,1725529118,13163.491017029992,24433.01973339,53426.507794080004
2024-09-05,09:38:40.000,249,11054378,5325,0,1725529119,13163.423653929996,31818.555364379994,53426.52176832001
2024-09-05,09:38:41.000,249,11054375,6445,0,1725529120,13163.403444999996,29972.14854696,53426.43093576001
2024-09-05,09:38:42.000,249,11054366,6165,0,1725529121,13163.376499760001,26279.412452549994,53426.43093576001
2024-09-05,09:38:43.000,249,11054358,5725,0,1725529122,13163.363027139996,28125.791073450004,53426.44491
2024-09-05,09:38:44.000,249,11054408,6084,0,1725529123,13163.302400349996,34126.45462464,53426.41696152
2024-09-05,09:38:45.000,249,11054387,6445,0,1725529124,13163.322609279996,28125.741729539994,53426.38901304
2024-09-05,09:38:46.000,249,11054387,6445,0,1725529125,13163.27545511,27202.629959519996,53426.42394864
2024-09-05,09:38:47.000,249,11054415,6284,0,1725529126,13163.31587297,27664.242237569997,53426.479845600006
2024-09-05,09:38:48.000,249,11054432,6045,0,1725529127,13163.26871879999,28587.382204110007,53426.340103200004
2024-09-05,09:38:49.000,249,11054421,6485,0,1725529128,13163.23503725,32280.076003740003,53426.40298728001
2024-09-05,09:38:50.000,249,11054361,6205,0,1725529129,13163.21482832,24433.040880779998,53426.31914184
2024-09-05,09:38:51.000,249,11054397,6284,0,1725529130,13163.16767414999,31356.900791549997,53426.36805168
2024-09-05,09:38:52.000,249,11054390,6445,0,1725529131,13163.1339926,29048.973334769995,53426.33311608001
2024-09-05,09:38:53.000,249,11054401,6485,0,1725529132,13163.140728909995,33203.27236332001,53426.340103200004
2024-09-05,09:38:54.000,249,11054379,6645,0,1725529133,13163.140728909995,27664.20699192,53426.39600016
2024-09-05,09:38:55.000,249,11054388,6485,0,1725529134,13163.16767414999,29048.966285639995,53426.33311608001
2024-09-05,09:38:56.000,249,11054372,6124,0,1725529135,13163.14746521999,31356.893742419998,53426.35407744001
2024-09-05,09:38:57.000,249,11054427,5605,0,1725529136,13163.160937839995,28587.339909329996,53426.33311608001
2024-09-05,09:38:58.000,249,11054372,5285,0,1725529137,13163.17441046,27202.566517350002,53426.312154720006
2024-09-05,09:38:59.000,249,11054366,6124,0,1725529138,13163.15420153,28125.762876930006,53426.34709032
2024-09-05,09:39:00.000,249,11054383,6525,0,1725529139,13163.140728909995,29972.092153920006,53426.28420624001
2024-09-05,09:39:01.000,249,11054393,6365,0,1725529140,13163.160937839995,29510.465777610007,53426.26324488001
2024-09-05,09:39:02.000,249,11054427,6605,0,1725529141,13163.160937839995,32280.005512439995,53426.29818048
2024-09-05,09:39:03.000,249,11054315,6324,0,1725529142,13163.15420153,31356.830300250003,53426.27721912
2024-09-05,09:39:04.000,249,11054340,5845,0,1725529143,13163.140728909995,29972.071006529994,53426.26324488001
2024-09-05,09:39:05.000,249,11054379,6525,0,1725529144,13163.1339926,28587.29056542,53426.25625776
2024-09-05,09:39:06.000,249,11054416,6005,0,1725529145,13163.100311049995,29972.042810009996,53426.21433504001
2024-09-05,09:39:07.000,249,11054350,5725,0,1725529146,13163.140728909995,32280.005512439995,53426.13747672001
2024-09-05,09:39:08.000,249,11054389,6205,0,1725529147,13163.160937839995,30895.218022200002,53426.242283520005
2024-09-05,09:39:09.000,249,11054361,6565,0,1725529148,13163.11378367,29972.021662619998,53426.17939944
2024-09-05,09:39:10.000,249,11054427,6205,0,1725529149,13163.11378367,32280.012561569994,53426.18638656001
2024-09-05,09:39:11.000,249,11054386,5884,0,1725529150,13163.100311049995,29048.825303039994,53426.20734792
2024-09-05,09:39:12.000,249,11054408,6205,0,1725529151,13163.08683842999,25817.71558494,53426.2003608
2024-09-05,09:39:13.000,249,11054358,6045,0,1725529152,13163.100311049995,29048.839401300007,53426.15843808
2024-09-05,09:39:14.000,249,11054372,5925,0,1725529153,13163.11378367,29971.965269580003,53426.193373680006
2024-09-05,09:39:15.000,249,11054373,6485,0,1725529154,13163.10704735999,26740.862600609995,53426.16542520001
2024-09-05,09:39:16.000,249,11054334,5965,0,1725529155,13163.140728909995,32741.469758759995,53426.18638656001
2024-09-05,09:39:17.000,249,11054364,5765,0,1725529156,13163.12725628999,24432.8576034,53426.13747672001
2024-09-05,09:39:18.000,249,11054400,6284,0,1725529157,13163.11378367,30433.500007199997,53426.172412320004
2024-09-05,09:39:19.000,249,11054309,6525,0,1725529158,13163.160937839995,30895.062941340002,53426.172412320004
2024-09-05,09:39:20.000,249,11054365,6124,0,1725529159,13163.120519979995,24432.83645601,53426.08157976
2024-09-05,09:39:21.000,249,11054422,6005,0,1725529160,13163.08683842999,28125.403371299995,53426.03266992
2024-09-05,09:39:22.000,249,11054421,6525,0,1725529161,13163.140728909995,29048.58563262,53426.11651536001
2024-09-05,09:39:23.000,249,11054387,5725,0,1725529162,13163.160937839995,28125.459764340005,53426.144463840006
2024-09-05,09:39:24.000,249,11054383,5565,0,1725529163,13163.160937839995,30894.992450039994,53426.09555400001
2024-09-05,09:39:25.000,249,11054362,5884,0,1725529164,13163.16767414999,23971.167784920006,53426.15843808
2024-09-05,09:39:26.000,249,11054346,5165,0,1725529165,13163.19461939,29048.58563262,53426.11651536001
2024-09-05,09:39:27.000,249,11054386,6205,0,1725529166,13163.19461939,30894.936057,53426.1304896
2024-09-05,09:39:28.000,249,11054362,5965,0,1725529167,13163.17441046,29048.58563262,53426.10254112
2024-09-05,09:39:29.000,249,11054401,6445,0,1725529168,13163.181146769995,29971.760844810007,53426.05363128
2024-09-05,09:39:30.000,249,11054343,6245,0,1725529169,13163.17441046,35510.79097056,53426.074592640005
2024-09-05,09:39:31.000,249,11054362,5965,0,1725529170,13163.14746521999,29048.571534360002,53426.1304896
2024-09-05,09:39:32.000,249,11054309,6685,0,1725529171,13163.14746521999,29510.190861540003,53426.13747672001
2024-09-05,09:39:33.000,249,11054390,5965,0,1725529172,13163.15420153,26740.594733670005,53426.08157976
2024-09-05,09:39:34.000,249,11054358,6084,0,1725529173,13163.160937839995,30894.872614830005,53426.09555400001
2024-09-05,09:39:35.000,249,11054387,6645,0,1725529174,13163.17441046,29048.529239580006,53426.09555400001
2024-09-05,09:39:36.000,249,11054379,6565,0,1725529175,13163.14746521999,29048.493993929995,53426.01869568001
2024-09-05,09:39:37.000,249,11054167,6525,0,1725529176,13163.160937839995,31817.935040940007,53426.1304896
2024-09-05,09:39:38.000,249,11054207,6205,0,1725529177,13163.11378367,27663.671258040005,53426.05363128
2024-09-05,09:39:39.000,249,11054257,6284,0,1725529178,13163.1339926,31817.885697029997,53426.025682800006
2024-09-05,09:39:40.000,249,11054390,5884,0,1725529179,13163.09357474,25817.306735399994,53426.01170856
2024-09-05,09:39:41.000,249,11054411,6365,0,1725529180,13163.10704735999,26278.85557128,53426.03266992
2024-09-05,09:39:42.000,249,11054350,5845,0,1725529181,13163.10704735999,32279.441582040003,53426.025682800006
2024-09-05,09:39:43.000,249,11054352,5725,0,1725529182,13163.080102119995,29971.471830480004,53426.025682800006
2024-09-05,09:39:44.000,249,11054421,6445,0,1725529183,13163.03294795,28586.712536759995,53426.01869568001
2024-09-05,09:39:45.000,249,11054353,6324,0,1725529184,13163.05315688,26278.735736069997,53425.99773432001
2024-09-05,09:39:46.000,249,11054412,5965,0,1725529185,13163.03294795,30894.639993539997,53425.99773432001
2024-09-05,09:39:47.000,249,11054381,6365,0,1725529186,13162.979057469995,29509.845454170005,53426.004721440004
2024-09-05,09:39:48.000,249,11054413,6045,0,1725529187,13162.938639609994,24894.011688,53425.9907472
2024-09-05,09:39:49.000,249,11054370,5725,0,1725529188,13162.94537591999,33664.10218794001,53426.004721440004
2024-09-05,09:39:50.000,249,11054393,6365,0,1725529189,13162.891485439999,28125.128455230006,53425.8859404
2024-09-05,09:39:51.000,249,11054395,6365,0,1725529190,13162.91169437,29048.310716549997,53425.920876
2024-09-05,09:39:52.000,249,11054404,6124,0,1725529191,13162.871276509999,28586.65614372,53425.96279872
2024-09-05,09:39:53.000,249,11054382,6124,0,1725529192,13162.851067579999,29048.345962199994,53425.976772960006
2024-09-05,09:39:54.000,249,11054372,5725,0,1725529193,13162.857803889994,30433.048862879994,53425.96279872
2024-09-05,09:39:55.000,249,11054374,6165,0,1725529194,13162.891485439999,31356.294566369994,53425.92786312001
2024-09-05,09:39:56.000,249,11054400,5965,0,1725529195,13162.86454019999,27202.023734340008,53425.91388888
2024-09-05,09:39:57.000,249,11054401,6485,0,1725529196,13162.830858649999,28586.768929800004,53425.92786312001
2024-09-05,09:39:58.000,249,11054385,6525,0,1725529197,13162.84433126999,27202.002586949995,53425.92786312001
2024-09-05,09:39:59.000,249,11054393,6284,0,1725529198,13162.857803889994,28125.163700880003,53425.92786312001
2024-09-05,09:40:00.000,249,11054393,6205,0,1725529199,13162.84433126999,33202.623843359994,53425.84401768
2024-09-05,09:40:01.000,249,11054389,6165,0,1725529200,13162.82412233999,29048.324814809996,53425.87895328001
2024-09-05,09:40:02.000,249,11054410,5725,0,1725529201,13162.82412233999,29971.53527265,53425.857991920006
2024-09-05,09:40:03.000,249,11054382,6005,0,1725529202,13162.810649719999,27663.509128050006,53425.78113360001
2024-09-05,09:40:04.000,249,11054376,5965,0,1725529203,13162.84433126999,32740.94812314,53425.85100480001
2024-09-05,09:40:05.000,249,11054319,6405,0,1725529204,13162.803913409989,22586.084231219997,53425.837030560004
2024-09-05,09:40:06.000,249,11054368,6205,0,1725529205,13162.810649719999,27663.487980660007,53425.87196616
2024-09-05,09:40:07.000,249,11054361,6365,0,1725529206,13162.797177099994,30894.59064963,53425.86497904
2024-09-05,09:40:08.000,249,11054354,5965,0,1725529207,13162.763495549989,32279.30059944,53425.87196616
2024-09-05,09:40:09.000,249,11054396,5884,0,1725529208,13162.803913409989,29048.169733949995,53425.746198
2024-09-05,09:40:10.000,249,11054308,6124,0,1725529209,13162.770231859999,29971.337897010002,53425.80209496001
2024-09-05,09:40:11.000,249,11054344,5925,0,1725529210,13162.803913409989,25817.123458019996,53425.75318512
2024-09-05,09:40:12.000,249,11054334,6245,0,1725529211,13162.82412233999,24432.37121343,53425.78113360001
2024-09-05,09:40:13.000,249,11054357,6485,0,1725529212,13162.790440789999,32279.30059944,53425.78113360001
2024-09-05,09:40:14.000,249,11054425,6284,0,1725529213,13162.776968169994,27663.480931529994,53425.690301040006
2024-09-05,09:40:15.000,249,11054322,5925,0,1725529214,13162.82412233999,28586.684340239997,53425.788120720004
2024-09-05,09:40:16.000,249,11054393,6405,0,1725529215,13162.770231859999,31356.181780290004,53425.79510784
2024-09-05,09:40:17.000,249,11054385,6324,0,1725529216,13162.776968169994,32279.434532910003,53425.75318512
2024-09-05,09:40:18.000,249,11054390,5005,0,1725529217,13162.743286619989,30894.788025269998,53425.78113360001
2024-09-05,09:40:19.000,249,11054398,6365,0,1725529218,13162.770231859999,28125.1918974,53425.739210880005
2024-09-05,09:40:20.000,249,11054373,6405,0,1725529219,13162.743286619989,29971.584616559994,53425.79510784
2024-09-05,09:40:21.000,249,11054382,6084,0,1725529220,13162.729813999998,25817.292637139995,53425.75318512
2024-09-05,09:40:22.000,249,11054328,6045,0,1725529221,13162.669187209998,29509.972338509993,53425.71126240001
2024-09-05,09:40:23.000,249,11054336,6005,0,1725529222,13162.702868759989,25817.320833660007,53425.76715936
2024-09-05,09:40:24.000,249,11054420,5884,0,1725529223,13162.709605069998,26740.460800200002,53425.76017224001
2024-09-05,09:40:25.000,249,11054340,5245,0,1725529224,13162.716341379994,29971.612813080006,53425.739210880005
2024-09-05,09:40:26.000,249,11054391,6485,0,1725529225,13162.723077689989,34587.488874029994,53425.76715936
2024-09-05,09:40:27.000,249,11054376,6205,0,1725529226,13162.709605069998,30433.182796349996,53425.68331392001
2024-09-05,09:40:28.000,249,11054385,6485,0,1725529227,13162.682659829989,33664.285465320005,53425.71824952
2024-09-05,09:40:29.000,249,11054333,6405,0,1725529228,13162.648978279998,35972.227020360006,53425.64837832
2024-09-05,09:40:30.000,249,11054393,6284,0,1725529229,13162.655714589993,29971.556420039997,53425.62741696
2024-09-05,09:40:31.000,249,11054247,6485,0,1725529230,13162.648978279998,32741.124351389997,53425.64837832
2024-09-05,09:40:32.000,249,11054257,6445,0,1725529231,13162.675923519993,30433.112305050003,53425.71126240001
2024-09-05,09:40:33.000,249,11054267,6405,0,1725529232,13162.696132449993,31356.315713760006,53425.788120720004
2024-09-05,09:40:34.000,249,11054195,5725,0,1725529233,13162.648978279998,31817.942090070006,53425.73222376001
2024-09-05,09:40:35.000,249,11054390,5845,0,1725529234,13162.662450899988,31817.906844419995,53425.69728816
2024-09-05,09:40:36.000,249,11054372,5205,0,1725529235,13162.642241969988,31817.913893549994,53425.71824952
2024-09-05,09:40:37.000,249,11054426,5965,0,1725529236,13162.635505659993,32279.420434650005,53425.77414648
2024-09-05,09:40:38.000,249,11054421,6525,0,1725529237,13162.689396139998,28125.128455230006,53425.68331392001
2024-09-05,09:40:39.000,249,11054446,5925,0,1725529238,13162.689396139998,33202.64499075001,53425.71126240001
2024-09-05,09:40:40.000,249,11054386,6045,0,1725529239,13162.689396139998,31817.892746159996,53425.78113360001
2024-09-05,09:40:41.000,249,11054382,5925,0,1725529240,13162.648978279998,26740.47489846,53425.669339680004
2024-09-05,09:40:42.000,249,11054392,6045,0,1725529241,13162.628769349998,30433.168698089998,53425.66235256001
2024-09-05,09:40:43.000,249,11054406,5405,0,1725529242,13162.608560419998,32279.505024209997,53425.70427528
2024-09-05,09:40:44.000,249,11054381,5405,0,1725529243,13162.622033039988,29048.44465002,53425.65536544
2024-09-05,09:40:45.000,249,11054421,6365,0,1725529244,13162.581615179988,29510.099222849996,53425.70427528
2024-09-05,09:40:46.000,249,11054358,5884,0,1725529245,13162.547933629998,26279.01065214,53425.63440408001
2024-09-05,09:40:47.000,249,11054386,6045,0,1725529246,13162.527724699998,35049.17164338,53425.63440408001
2024-09-05,09:40:48.000,249,11054408,5805,0,1725529247,13162.487306839997,31818.104220060006,53425.620429840004
2024-09-05,09:40:49.000,249,11054386,6205,0,1725529248,13162.446888979997,32279.695350719994,53425.68331392001
2024-09-05,09:40:50.000,249,11054350,5805,0,1725529249,13162.494043149993,30894.886713090003,53425.63440408001
2024-09-05,09:40:51.000,249,11054413,5684,0,1725529250,13162.467097909997,30433.380171990008,53425.690301040006
2024-09-05,09:40:52.000,249,11054292,5285,0,1725529251,13162.433416359992,29971.789041330005,53425.66235256001
2024-09-05,09:40:53.000,249,11054309,5725,0,1725529252,13162.433416359992,22586.38029468,53425.62741696
2024-09-05,09:40:54.000,249,11054400,5925,0,1725529253,13162.419943740002,32279.730596370006,53425.69728816
2024-09-05,09:40:55.000,249,11054373,6925,0,1725529254,13162.413207429992,30894.950155259998,53425.641391200006
2024-09-05,09:40:56.000,249,11054357,6324,0,1725529255,13162.392998499992,27663.868633680002,53425.65536544
2024-09-05,09:40:57.000,249,11054349,5605,0,1725529256,13162.366053259997,30894.999499169993,53425.59248136001
2024-09-05,09:40:58.000,249,11054360,6005,0,1725529257,13162.359316950002,32279.758792890003,53425.59248136001
2024-09-05,09:40:59.000,249,11054411,6485,0,1725529258,13162.392998499992,31356.576531569997,53425.61344272001
2024-09-05,09:41:00.000,249,11054313,5485,0,1725529259,13162.372789569992,29510.21905806,53425.59946848
2024-09-05,09:41:01.000,249,11054346,5884,0,1725529260,13162.413207429992,32741.335825290007,53425.641391200006
2024-09-05,09:41:02.000,249,11054332,6165,0,1725529261,13162.379525880002,30895.013597430006,53425.64837832
2024-09-05,09:41:03.000,249,11054345,6445,0,1725529262,13162.372789569992,33203.01154551,53425.63440408001
2024-09-05,09:41:04.000,249,11054356,4925,0,1725529263,13162.345844329997,34126.10216814,53425.54357152001
2024-09-05,09:41:05.000,249,11054363,6485,0,1725529264,13162.379525880002,29971.796090460004,53425.641391200006
2024-09-05,09:41:06.000,249,11054361,6445,0,1725529265,13162.379525880002,25355.969373419997,53425.59248136001
2024-09-05,09:41:07.000,249,11054434,6005,0,1725529266,13162.392998499992,33203.0326929,53425.59248136001
2024-09-05,09:41:08.000,249,11054404,6124,0,1725529267,13162.339108020002,29971.880680019996,53425.58549424
2024-09-05,09:41:09.000,249,11054378,6005,0,1725529268,13162.325635399997,29048.74776261,53425.55055864
2024-09-05,09:41:10.000,249,11054384,6005,0,1725529269,13162.339108020002,30895.09818699,53425.61344272001
2024-09-05,09:41:11.000,249,11054311,6445,0,1725529270,13162.312162779992,30433.514105459995,53425.59946848
2024-09-05,09:41:12.000,249,11054405,6565,0,1725529271,13162.332371709992,29048.783008259998,53425.58549424
2024-09-05,09:41:13.000,249,11054394,6124,0,1725529272,13162.312162779992,33203.103184199994,53425.58549424
2024-09-05,09:41:14.000,249,11054390,6005,0,1725529273,13162.285217539997,29048.825303039994,53425.57850712
2024-09-05,09:41:15.000,249,11054367,6565,0,1725529274,13162.291953849992,30895.182776550006,53425.64837832
2024-09-05,09:41:16.000,249,11054356,5884,0,1725529275,13162.285217539997,30433.570498500005,53425.58549424
2024-09-05,09:41:17.000,249,11054342,6124,0,1725529276,13162.251535989992,34587.91887096,53425.54357152001
2024-09-05,09:41:18.000,249,11054400,5884,0,1725529277,13162.204381819996,27202.552419090003,53425.58549424
2024-09-05,09:41:19.000,249,11054408,5765,0,1725529278,13162.190909199991,32741.56139745,53425.57850712
2024-09-05,09:41:20.000,249,11054363,6365,0,1725529279,13162.211118129992,31818.463725690002,53425.58549424
2024-09-05,09:41:21.000,249,11054359,6205,0,1725529280,13162.204381819996,29510.486925000005,53425.55055864
2024-09-05,09:41:22.000,249,11054375,6245,0,1725529281,13162.197645510001,30895.316710019993,53425.571520000005
2024-09-05,09:41:23.000,249,11054379,6445,0,1725529282,13162.130282409991,27664.185844530002,53425.501648800004
2024-09-05,09:41:24.000,249,11054392,6005,0,1725529283,13162.143755029996,33203.258265059994,53425.55055864
2024-09-05,09:41:25.000,249,11054385,6485,0,1725529284,13162.123546099996,28125.720582149996,53425.571520000005
2024-09-05,09:41:26.000,249,11054315,5645,0,1725529285,13162.143755029996,31818.534216989996,53425.54357152001
2024-09-05,09:41:27.000,249,11054386,5805,0,1725529286,13162.110073479991,30895.323759150007,53425.54357152001
2024-09-05,09:41:28.000,249,11054401,6565,0,1725529287,13162.143755029996,29510.606760209994,53425.54357152001
2024-09-05,09:41:29.000,249,11054411,6485,0,1725529288,13162.130282409991,30895.366053930004,53425.51562304001
2024-09-05,09:41:30.000,249,11054384,5884,0,1725529289,13162.163963959996,27664.263384959995,53425.55055864
2024-09-05,09:41:31.000,249,11054367,6485,0,1725529290,13162.130282409991,30433.866561960007,53425.52959728
2024-09-05,09:41:32.000,249,11054358,6084,0,1725529291,13162.143755029996,27202.700450820004,53425.57850712
2024-09-05,09:41:33.000,249,11054420,6165,0,1725529292,13162.157227650001,30895.40129958,53425.57850712
2024-09-05,09:41:34.000,249,11054369,5684,0,1725529293,13162.143755029996,29049.121366499996,53425.55754576
2024-09-05,09:41:35.000,249,11054336,5805,0,1725529294,13162.143755029996,30895.507036530005,53425.522610160006
2024-09-05,09:41:36.000,249,11054349,6405,0,1725529295,13162.163963959996,32741.89270656,53425.54357152001
2024-09-05,09:41:37.000,249,11054402,5925,0,1725529296,13162.150491339991,29510.726595419997,53425.522610160006
2024-09-05,09:41:38.000,249,11054349,5565,0,1725529297,13162.157227650001,32280.322723289995,53425.501648800004
2024-09-05,09:41:39.000,249,11054428,5845,0,1725529298,13162.130282409991,30433.94410239,53425.452738960004
2024-09-05,09:41:40.000,249,11054260,5285,0,1725529299,13162.11680979,29972.374119119995,53425.50863592
2024-09-05,09:41:41.000,249,11054311,5445,0,1725529300,13162.103337169996,30434.014593689993,53425.50863592
2024-09-05,09:41:42.000,249,11054389,6645,0,1725529301,13162.103337169996,25356.505107300007,53425.51562304001
2024-09-05,09:41:43.000,249,11054317,6245,0,1725529302,13162.157227650001,28126.051891259995,53425.49466168001
2024-09-05,09:41:44.000,249,11054298,5965,0,1725529303,13162.130282409991,33665.15955744,53425.55754576
2024-09-05,09:41:45.000,249,11054337,6124,0,1725529304,13162.083128239996,29049.22710345,53425.522610160006
2024-09-05,09:41:46.000,249,11054260,5805,0,1725529305,13162.083128239996,29510.902823669996,53425.49466168001
2024-09-05,09:41:47.000,249,11054355,6365,0,1725529306,13162.103337169996,27664.51715364,53425.5365844
2024-09-05,09:41:48.000,249,11054430,6084,0,1725529307,13162.083128239996,32742.019590900003,53425.56453288001
2024-09-05,09:41:49.000,249,11054324,5925,0,1725529308,13162.103337169996,28587.713513220006,53425.5365844
2024-09-05,09:41:50.000,249,11054375,6525,0,1725529309,13162.110073479991,29049.375135180002,53425.52959728
2024-09-05,09:41:51.000,249,11054289,5485,0,1725529310,13162.123546099996,28587.76285713,53425.5365844
2024-09-05,09:41:52.000,249,11054368,6205,0,1725529311,13162.130282409991,23971.900894439998,53425.54357152001
2024-09-05,09:41:53.000,249,11054336,5884,0,1725529312,13162.157227650001,27664.580595809995,53425.501648800004
2024-09-05,09:41:54.000,249,11054328,5925,0,1725529313,13162.190909199991,27203.031759930003,53425.55055864
2024-09-05,09:41:55.000,249,11054336,6045,0,1725529314,13162.197645510001,30895.767854339996,53425.54357152001
2024-09-05,09:41:56.000,249,11054355,6445,0,1725529315,13162.190909199991,31357.373083259998,53425.5365844
2024-09-05,09:41:57.000,249,11054349,6245,0,1725529316,13162.184172889996,30895.90178781,53425.58549424
2024-09-05,09:41:58.000,249,11054317,6284,0,1725529317,13162.197645510001,32742.19581915,53425.55055864
2024-09-05,09:41:59.000,249,11054370,6084,0,1725529318,13162.197645510001,28587.854495820007,53425.55754576
2024-09-05,09:42:00.000,249,11054332,6005,0,1725529319,13162.211118129992,26279.955235560003,53425.58549424
2024-09-05,09:42:01.000,249,11054306,6084,0,1725529320,13162.211118129992,31819.041754349993,53425.59946848
2024-09-05,09:42:02.000,249,11054305,6365,0,1725529321,13162.278481230001,31819.055852610007,53425.55754576
2024-09-05,09:42:03.000,249,11054308,5925,0,1725529322,13162.258272300001,25818.335908380002,53425.52959728
2024-09-05,09:42:04.000,249,11054308,6165,0,1725529323,13162.278481230001,28126.32680733,53425.641391200006
2024-09-05,09:42:05.000,249,11054360,5125,0,1725529324,13162.278481230001,29511.135444960004,53425.62741696
2024-09-05,09:42:06.000,249,11054333,6565,0,1725529325,13162.278481230001,30434.24721498,53425.620429840004
2024-09-05,09:42:07.000,249,11054348,5965,0,1725529326,13162.305426469997,29049.438577349996,53425.6064556
2024-09-05,09:42:08.000,249,11054323,6324,0,1725529327,13162.298690160002,29049.523166910003,53425.620429840004
2024-09-05,09:42:09.000,249,11054356,5805,0,1725529328,13162.318899090002,27664.735676669996,53425.61344272001
2024-09-05,09:42:10.000,249,11054360,6165,0,1725529329,13162.318899090002,28126.376151239994,53425.58549424
2024-09-05,09:42:11.000,249,11054356,6045,0,1725529330,13162.285217539997,30434.324755409994,53425.59248136001
2024-09-05,09:42:12.000,249,11054299,6645,0,1725529331,13162.285217539997,33665.512013939995,53425.620429840004
2024-09-05,09:42:13.000,249,11054348,6045,0,1725529332,13162.312162779992,30434.345902800007,53425.59248136001
2024-09-05,09:42:14.000,249,11054332,6084,0,1725529333,13162.339108020002,31357.612753680005,53425.620429840004
2024-09-05,09:42:15.000,249,11054318,5925,0,1725529334,13162.312162779992,29972.78296866,53425.62741696
2024-09-05,09:42:16.000,249,11054349,6324,0,1725529335,13162.291953849992,29511.17773974,53425.59248136001
2024-09-05,09:42:17.000,249,11054270,5965,0,1725529336,13162.332371709992,28588.002527549994,53425.64837832
2024-09-05,09:42:18.000,249,11054273,6565,0,1725529337,13162.339108020002,29972.775919530002,53425.669339680004
2024-09-05,09:42:19.000,249,11054330,5925,0,1725529338,13162.332371709992,32280.837309780007,53425.669339680004
2024-09-05,09:42:20.000,249,11054335,6365,0,1725529339,13162.325635399997,29049.628903859993,53425.63440408001
2024-09-05,09:42:21.000,249,11054318,5925,0,1725529340,13162.312162779992,28126.47483906,53425.57850712
2024-09-05,09:42:22.000,249,11054327,6685,0,1725529341,13162.271744919992,29049.657100380005,53425.6064556
2024-09-05,09:42:23.000,249,11054290,5845,0,1725529342,13162.332371709992,30434.4163941,53425.63440408001
2024-09-05,09:42:24.000,249,11054340,5925,0,1725529343,13162.345844329997,30896.070966929998,53425.61344272001
2024-09-05,09:42:25.000,249,11054403,6284,0,1725529344,13162.332371709992,28126.517133839996,53425.69728816
2024-09-05,09:42:26.000,249,11054437,6245,0,1725529345,13162.318899090002,31819.28142477,53425.66235256001
2024-09-05,09:42:27.000,249,11054372,6005,0,1725529346,13162.332371709992,28588.08711711,53425.63440408001
2024-09-05,09:42:28.000,249,11054320,5884,0,1725529347,13162.332371709992,26280.068021640007,53425.669339680004
2024-09-05,09:42:29.000,249,11054332,6045,0,1725529348,13162.305426469997,30896.04981954,53425.63440408001
2024-09-05,09:42:30.000,249,11054383,6565,0,1725529349,13162.318899090002,30434.451639749997,53425.71126240001
2024-09-05,09:42:31.000,249,11054438,6084,0,1725529350,13162.366053259997,26741.701447080006,53425.71824952
2024-09-05,09:42:32.000,249,11054351,6645,0,1725529351,13162.345844329997,29049.70644429,53425.71824952
2024-09-05,09:42:33.000,249,11054306,6205,0,1725529352,13162.352580639992,29049.664149510005,53425.70427528
2024-09-05,09:42:34.000,249,11054366,5925,0,1725529353,13162.392998499992,26741.701447080006,53425.739210880005
2024-09-05,09:42:35.000,249,11054397,6365,0,1725529354,13162.419943740002,29972.888705610007,53425.80209496001
2024-09-05,09:42:36.000,249,11054460,6084,0,1725529355,13162.399734810002,30434.40934497,53425.73222376001
2024-09-05,09:42:37.000,249,11054400,5725,0,1725529356,13162.392998499992,31357.605704550006,53425.78113360001
2024-09-05,09:42:38.000,249,11054372,6084,0,1725529357,13162.392998499992,27203.320774260006,53425.8160692
2024-09-05,09:42:39.000,249,11054354,5884,0,1725529358,13162.406471119997,30896.092114319996,53425.739210880005
2024-09-05,09:42:40.000,249,11054381,6565,0,1725529359,13162.453625289992,27203.433560339996,53425.76715936
2024-09-05,09:42:41.000,249,11054393,6284,0,1725529360,13162.453625289992,29049.762837329996,53425.79510784
2024-09-05,09:42:42.000,249,11054360,6084,0,1725529361,13162.460361600002,30896.176703880003,53425.739210880005
2024-09-05,09:42:43.000,249,11054420,5165,0,1725529362,13162.467097909997,31357.746687150007,53425.78113360001
2024-09-05,09:42:44.000,249,11054439,6245,0,1725529363,13162.487306839997,31357.82422758,53425.80209496001
2024-09-05,09:42:45.000,249,11054366,6005,0,1725529364,13162.527724699998,30896.176703880003,53425.86497904
2024-09-05,09:42:46.000,249,11054386,5884,0,1725529365,13162.574878869993,31357.739638019993,53425.788120720004
2024-09-05,09:42:47.000,249,11054380,6084,0,1725529366,13162.561406250003,29972.994442559997,53425.8160692
2024-09-05,09:42:48.000,249,11054351,6324,0,1725529367,13162.574878869993,34588.89870003,53425.79510784
2024-09-05,09:42:49.000,249,11054366,5565,0,1725529368,13162.615296729993,26741.807184029996,53425.78113360001
2024-09-05,09:42:50.000,249,11054363,6485,0,1725529369,13162.635505659993,30896.120310839993,53425.809082080006
2024-09-05,09:42:51.000,249,11054385,6284,0,1725529370,13162.601824109988,26741.729643600003,53425.77414648
2024-09-05,09:42:52.000,249,11054307,6245,0,1725529371,13162.628769349998,25818.575578799995,53425.82305632
2024-09-05,09:42:53.000,249,11054202,5884,0,1725529372,13162.628769349998,30896.155556490005,53425.84401768
2024-09-05,09:42:54.000,249,11054162,6245,0,1725529373,13162.648978279998,23972.20400703,53425.837030560004
2024-09-05,09:42:55.000,249,11054322,5245,0,1725529374,13162.635505659993,28126.524182969995,53425.79510784
2024-09-05,09:42:56.000,249,11054274,5765,0,1725529375,13162.689396139998,30434.508032790007,53425.85100480001
2024-09-05,09:42:57.000,249,11054326,5525,0,1725529376,13162.655714589993,27664.918954049994,53425.85100480001
2024-09-05,09:42:58.000,249,11054366,6165,0,1725529377,13162.655714589993,30896.092114319996,53425.857991920006
2024-09-05,09:42:59.000,249,11054348,6005,0,1725529378,13162.696132449993,29049.769886459995,53425.837030560004
2024-09-05,09:43:00.000,249,11054116,6005,0,1725529379,13162.702868759989,32280.935997599998,53425.86497904
2024-09-05,09:43:01.000,249,11054318,5965,0,1725529380,13162.729813999998,24895.43561226,53425.89292752
2024-09-05,09:43:02.000,249,11054209,6685,0,1725529381,13162.709605069998,31357.788981930004,53425.89292752
2024-09-05,09:43:03.000,249,11054329,6445,0,1725529382,13162.709605069998,28588.150559279995,53425.89991464001
2024-09-05,09:43:04.000,249,11054348,6124,0,1725529383,13162.729813999998,25818.653119230003,53426.025682800006
2024-09-05,09:43:05.000,249,11054293,5765,0,1725529384,13162.675923519993,26280.342937709996,53425.93485024
2024-09-05,09:43:06.000,249,11054311,6365,0,1725529385,13162.702868759989,28126.64401818,53425.94183736
2024-09-05,09:43:07.000,249,11054332,6165,0,1725529386,13162.696132449993,31819.373063460007,53426.004721440004
2024-09-05,09:43:08.000,249,11054297,6525,0,1725529387,13162.689396139998,27665.052887519996,53425.976772960006
2024-09-05,09:43:09.000,249,11054250,5165,0,1725529388,13162.716341379994,24895.541349210005,53426.025682800006
2024-09-05,09:43:10.000,249,11054176,5845,0,1725529389,13162.716341379994,37820.13530247001,53425.976772960006
2024-09-05,09:43:11.000,249,11054349,5765,0,1725529390,13162.696132449993,29049.783984719994,53425.99773432001
2024-09-05,09:43:12.000,249,11054399,5525,0,1725529391,13162.675923519993,29973.001491689996,53425.9907472
2024-09-05,09:43:13.000,249,11054310,5884,0,1725529392,13162.716341379994,28126.580576010005,53425.96978584001
2024-09-05,09:43:14.000,249,11054411,6525,0,1725529393,13162.709605069998,21664.290648509996,53425.9907472
2024-09-05,09:43:15.000,249,11054354,5925,0,1725529394,13162.709605069998,29511.35396799,53426.01170856
2024-09-05,09:43:16.000,249,11054389,6445,0,1725529395,13162.736550309994,28588.199903190005,53426.01869568001
2024-09-05,09:43:17.000,249,11054352,6045,0,1725529396,13162.736550309994,33204.16760283,53426.03266992
2024-09-05,09:43:18.000,249,11054380,5125,0,1725529397,13162.743286619989,29511.35396799,53426.04664416001
2024-09-05,09:43:19.000,249,11054310,5044,0,1725529398,13162.729813999998,32742.562373909997,53426.04664416001
2024-09-05,09:43:20.000,249,11054419,6645,0,1725529399,13162.723077689989,26741.814233159996,53425.98376008
2024-09-05,09:43:21.000,249,11054386,5805,0,1725529400,13162.723077689989,30434.536229310004,53426.004721440004
2024-09-05,09:43:22.000,249,11054358,6005,0,1725529401,13162.743286619989,30434.606720609998,53426.03965704
2024-09-05,09:43:23.000,249,11054389,6685,0,1725529402,13162.736550309994,31357.718490629995,53426.01170856
2024-09-05,09:43:24.000,249,11054392,6205,0,1725529403,13162.743286619989,27203.40536382,53426.01869568001
2024-09-05,09:43:25.000,249,11054384,5884,0,1725529404,13162.723077689989,29049.812181240006,53426.025682800006
2024-09-05,09:43:26.000,249,11054372,5485,0,1725529405,13162.776968169994,29511.410361029994,53426.004721440004
2024-09-05,09:43:27.000,249,11054356,5925,0,1725529406,13162.770231859999,25818.639020970004,53426.05363128
2024-09-05,09:43:28.000,249,11054316,6005,0,1725529407,13162.810649719999,27203.419462079997,53426.08157976
2024-09-05,09:43:29.000,249,11054345,6765,0,1725529408,13162.797177099994,31819.380112590006,53426.05363128
2024-09-05,09:43:30.000,249,11054365,5605,0,1725529409,13162.817386029994,28588.171706670008,53426.025682800006
2024-09-05,09:43:31.000,249,11054342,6045,0,1725529410,13162.837594959994,30896.085065189996,53426.08856688
2024-09-05,09:43:32.000,249,11054379,6485,0,1725529411,13162.851067579999,30434.57852409,53426.08157976
2024-09-05,09:43:33.000,249,11054348,5845,0,1725529412,13162.90495805999,28126.679263829996,53426.05363128
2024-09-05,09:43:34.000,249,11054352,6045,0,1725529413,13162.938639609994,25818.646070100003,53426.09555400001
2024-09-05,09:43:35.000,249,11054355,6805,0,1725529414,13162.95211223,29972.923951260003,53426.08856688
2024-09-05,09:43:36.000,249,11054353,6405,0,1725529415,13162.979057469995,32280.950095859997,53426.09555400001
2024-09-05,09:43:37.000,249,11054416,5884,0,1725529416,13162.97232116,29973.008540819996,53426.11651536001
2024-09-05,09:43:38.000,249,11054455,6685,0,1725529417,13163.06662949999,27203.37011817,53426.10952824
2024-09-05,09:43:39.000,249,11054402,5925,0,1725529418,13163.019475329995,29511.304624080003,53426.11651536001
2024-09-05,09:43:40.000,249,11054352,6045,0,1725529419,13163.039684259995,35973.615698969996,53426.1304896
2024-09-05,09:43:41.000,249,11054374,6124,0,1725529420,13163.04642056999,32280.886653690002,53426.123502480004
2024-09-05,09:43:42.000,249,11054378,6045,0,1725529421,13163.080102119995,31357.65504846,53426.11651536001
2024-09-05,09:43:43.000,249,11054440,5925,0,1725529422,13163.039684259995,26280.110316420003,53426.16542520001
2024-09-05,09:43:44.000,249,11054387,6485,0,1725529423,13163.04642056999,32280.844358910006,53426.11651536001
2024-09-05,09:43:45.000,249,11054329,6405,0,1725529424,13163.06662949999,30434.472787139995,53426.10254112
2024-09-05,09:43:46.000,249,11054318,6045,0,1725529425,13163.04642056999,28126.495986449998,53426.15843808
2024-09-05,09:43:47.000,249,11054357,6485,0,1725529426,13163.059893189995,25356.956251619995,53426.15843808
2024-09-05,09:43:48.000,249,11054408,5965,0,1725529427,13163.039684259995,29511.304624080003,53426.15843808
2024-09-05,09:43:49.000,249,11054407,6565,0,1725529428,13163.06662949999,27664.890757529996,53426.11651536001
2024-09-05,09:43:50.000,249,11054380,6165,0,1725529429,13163.080102119995,29049.741689939998,53426.15843808
2024-09-05,09:43:51.000,249,11054326,6165,0,1725529430,13163.06662949999,29511.304624080003,53426.1304896
2024-09-05,09:44:02.000,249,11054340,5965,0,1725529441,13163.20809200999,27203.278479479995,53426.242283520005
2024-09-05,09:44:03.000,249,11054394,5965,0,1725529442,13163.181146769995,27664.890757529996,53426.21433504001
2024-09-05,09:44:04.000,249,11054471,6405,0,1725529443,13163.22830093999,28126.4607408,53426.2003608
2024-09-05,09:44:05.000,249,11054331,6165,0,1725529444,13163.17441046,33204.0195711,53426.22830928
2024-09-05,09:44:06.000,249,11054380,5965,0,1725529445,13163.201355699995,28588.073018850002,53426.193373680006
2024-09-05,09:44:07.000,249,11054361,6405,0,1725529446,13163.221564629996,28126.495986449998,53426.2003608
2024-09-05,09:44:08.000,249,11054373,5765,0,1725529447,13163.19461939,29511.283476690005,53426.26324488001
2024-09-05,09:44:09.000,249,11054361,6565,0,1725529448,13163.18788307999,29972.881656480007,53426.242283520005
2024-09-05,09:44:10.000,249,11054366,6084,0,1725529449,13163.140728909995,33665.60365263,53426.15843808
2024-09-05,09:44:11.000,249,11054322,6165,0,1725529450,13163.16767414999,28126.495986449998,53426.22830928
2024-09-05,09:44:12.000,249,11054311,5605,0,1725529451,13163.15420153,31357.633901070003,53426.22132216
2024-09-05,09:44:13.000,249,11054322,5044,0,1725529452,13163.14746521999,33665.53316132999,53426.20734792
2024-09-05,09:44:14.000,249,11054373,6485,0,1725529453,13163.140728909995,29049.69939516,53426.193373680006
2024-09-05,09:44:15.000,249,11054343,6365,0,1725529454,13163.160937839995,26280.053923379994,53426.18638656001
2024-09-05,09:44:16.000,249,11054394,5165,0,1725529455,13163.1339926,31819.253228250003,53426.24927064
2024-09-05,09:44:17.000,249,11054401,6405,0,1725529456,13163.15420153,34588.807061340005,53426.193373680006
2024-09-05,09:44:18.000,249,11054390,6045,0,1725529457,13163.221564629996,26741.701447080006,53426.24927064
2024-09-05,09:44:19.000,249,11054383,6445,0,1725529458,13163.18788307999,32742.456636960007,53426.23529640001
2024-09-05,09:44:20.000,249,11054357,6405,0,1725529459,13163.181146769995,33665.554308720006,53426.22830928
2024-09-05,09:44:21.000,249,11054359,6405,0,1725529460,13163.18788307999,27664.85551188,53426.22132216
2024-09-05,09:44:22.000,249,11054362,5285,0,1725529461,13163.23503725,28588.115313629998,53426.270232
2024-09-05,09:44:23.000,249,11054388,5405,0,1725529462,13163.221564629996,30895.993426500005,53426.15145096
2024-09-05,09:44:24.000,249,11054333,5565,0,1725529463,13163.241773559996,31357.640950200002,53426.270232
2024-09-05,09:44:25.000,249,11054383,6405,0,1725529464,13163.221564629996,31819.28142477,53426.291193360004
2024-09-05,09:44:26.000,249,11054423,6445,0,1725529465,13163.22830093999,28588.10121537,53426.30516760001
2024-09-05,09:44:27.000,249,11054347,6405,0,1725529466,13163.201355699995,28588.08711711,53426.22132216
2024-09-05,09:44:28.000,249,11054410,5925,0,1725529467,13163.201355699995,29972.839361699997,53426.270232
2024-09-05,09:44:29.000,249,11054321,5765,0,1725529468,13163.27545511,28588.065969720003,53426.34709032
2024-09-05,09:44:30.000,249,11054383,6365,0,1725529469,13163.282191419996,32742.37909653,53426.340103200004
2024-09-05,09:44:31.000,249,11054355,6205,0,1725529470,13163.288927729991,26741.673250559994,53426.361064560006
2024-09-05,09:44:32.000,249,11054420,5925,0,1725529471,13163.309136659991,30434.360001060006,53426.291193360004
2024-09-05,09:44:33.000,249,11054415,6565,0,1725529472,13163.329345589991,31357.52111499,53426.340103200004
2024-09-05,09:44:34.000,249,11054417,6565,0,1725529473,13163.3360819,29972.80411605,53426.33311608001
2024-09-05,09:44:35.000,249,11054420,5925,0,1725529474,13163.376499760001,34127.11724286,53426.3750388
2024-09-05,09:44:36.000,249,11054347,6525,0,1725529475,13163.342818209996,31357.4999676,53426.34709032
2024-09-05,09:44:37.000,249,11054357,5525,0,1725529476,13163.396708690001,31819.098147390003,53426.38202592001
2024-09-05,09:44:38.000,249,11054408,5884,0,1725529477,13163.376499760001,30434.25426411,53426.42394864
2024-09-05,09:44:39.000,249,11054304,6084,0,1725529478,13163.376499760001,25356.780023369996,53426.340103200004
2024-09-05,09:44:40.000,249,11054364,5884,0,1725529479,13163.410181309991,28587.854495820007,53426.34709032
2024-09-05,09:44:41.000,249,11054400,6045,0,1725529480,13163.389972379991,31819.013557829996,53426.38901304
2024-09-05,09:44:42.000,249,11054328,6245,0,1725529481,13163.369763449991,31818.97126305,53426.36805168
2024-09-05,09:44:43.000,249,11054360,6084,0,1725529482,13163.3360819,26279.863596869996,53426.458884240004
2024-09-05,09:44:44.000,249,11054441,6525,0,1725529483,13163.342818209996,24895.11135228,53426.3750388
2024-09-05,09:44:45.000,249,11054378,5765,0,1725529484,13163.322609279996,26279.83540035,53426.39600016
2024-09-05,09:44:46.000,249,11054386,6165,0,1725529485,13163.369763449991,26741.398334490004,53426.361064560006
2024-09-05,09:44:47.000,249,11054396,6084,0,1725529486,13163.363027139996,28587.78400452,53426.36805168
2024-09-05,09:44:48.000,249,11054338,5965,0,1725529487,13163.363027139996,27203.003563410006,53426.36805168
2024-09-05,09:44:49.000,249,11054371,6284,0,1725529488,13163.29566404,25818.173778390003,53426.39600016
2024-09-05,09:44:50.000,249,11054401,6365,0,1725529489,13163.3360819,30434.08508499,53426.38202592001
2024-09-05,09:44:51.000,249,11054360,6084,0,1725529490,13163.322609279996,28126.206972119995,53426.38202592001
2024-09-05,09:44:52.000,249,11054392,6124,0,1725529491,13163.302400349996,31818.907820880006,53426.409974400005
2024-09-05,09:44:53.000,249,11054326,5925,0,1725529492,13163.309136659991,26279.779007310004,53426.361064560006
2024-09-05,09:44:54.000,249,11054381,6365,0,1725529493,13163.302400349996,29510.923971059994,53426.41696152
2024-09-05,09:44:55.000,249,11054396,6045,0,1725529494,13163.349554519991,28587.734660610004,53426.361064560006
2024-09-05,09:44:56.000,249,11054413,6485,0,1725529495,13163.302400349996,35049.99639159,53426.409974400005
2024-09-05,09:44:57.000,249,11054355,6205,0,1725529496,13163.29566404,27664.510104510002,53426.43792288
2024-09-05,09:44:58.000,249,11054365,6245,0,1725529497,13163.29566404,31818.7950348,53426.40298728001
2024-09-05,09:44:59.000,249,11054341,6565,0,1725529498,13163.302400349996,30434.007544559994,53426.43093576001
2024-09-05,09:45:00.000,249,11054416,5925,0,1725529499,13163.302400349996,26741.29964667,53426.46587136
2024-09-05,09:45:01.000,249,11054353,6405,0,1725529500,13163.31587297,26741.243253630004,53426.3750388
2024-09-05,09:45:02.000,249,11054400,6165,0,1725529501,13163.329345589991,24894.7870923,53426.39600016
2024-09-05,09:45:03.000,249,11054375,6365,0,1725529502,13163.329345589991,25817.948206229994,53426.47285848001
2024-09-05,09:45:04.000,249,11054418,5805,0,1725529503,13163.376499760001,31356.999479370003,53426.38901304
2024-09-05,09:45:05.000,249,11054343,6445,0,1725529504,13163.363027139996,29049.008580420006,53426.38901304
2024-09-05,09:45:06.000,249,11054371,6485,0,1725529505,13163.403444999996,29048.952187379997,53426.42394864
2024-09-05,09:45:07.000,249,11054401,6645,0,1725529506,13163.403444999996,27202.58766474,53426.39600016
2024-09-05,09:45:08.000,249,11054401,6405,0,1725529507,13163.383236069996,27664.21404105,53426.3750388
2024-09-05,09:45:09.000,249,11054395,6365,0,1725529508,13163.383236069996,29048.952187379997,53426.40298728001
2024-09-05,09:45:10.000,249,11054340,5285,0,1725529509,13163.349554519991,35511.206869229994,53426.40298728001
2024-09-05,09:45:11.000,249,11054393,6565,0,1725529510,13163.363027139996,31356.844398510002,53426.409974400005
2024-09-05,09:45:12.000,249,11054413,6605,0,1725529511,13163.376499760001,30433.662137189996,53426.45189712001
2024-09-05,09:45:13.000,249,11054377,6365,0,1725529512,13163.376499760001,29510.416433699997,53426.458884240004
2024-09-05,09:45:14.000,249,11054350,5965,0,1725529513,13163.410181309991,27664.03076367,53426.48683272
2024-09-05,09:45:15.000,249,11054348,5965,0,1725529514,13163.356290830001,26740.869649739994,53426.38202592001
2024-09-05,09:45:16.000,249,11054394,6165,0,1725529515,13163.363027139996,28587.27646716,53426.43093576001
2024-09-05,09:45:17.000,249,11054398,6245,0,1725529516,13163.342818209996,31356.745710689996,53426.40298728001
2024-09-05,09:45:18.000,249,11054400,6005,0,1725529517,13163.376499760001,30895.175727420006,53426.409974400005
2024-09-05,09:45:19.000,249,11054404,6245,0,1725529518,13163.329345589991,30433.556400240006,53426.44491
2024-09-05,09:45:20.000,249,11054399,6284,0,1725529519,13163.342818209996,32741.483857019994,53426.42394864
2024-09-05,09:45:21.000,249,11054397,6245,0,1725529520,13163.342818209996,26279.20097865,53426.43093576001
2024-09-05,09:45:22.000,249,11054390,6245,0,1725529521,13163.309136659991,30895.133432639996,53426.47285848001
2024-09-05,09:45:23.000,249,11054421,6405,0,1725529522,13163.329345589991,28587.213024990007,53426.44491
2024-09-05,09:45:24.000,249,11054361,6284,0,1725529523,13163.29566404,28587.14958282,53426.36805168
2024-09-05,09:45:25.000,249,11054393,5805,0,1725529524,13163.3360819,30433.46476155,53426.43093576001
2024-09-05,09:45:26.000,249,11054397,6485,0,1725529525,13163.309136659991,30433.45771242,53426.39600016
2024-09-05,09:45:27.000,249,11054405,6565,0,1725529526,13163.282191419996,27663.960272369994,53426.42394864
2024-09-05,09:45:28.000,249,11054454,6165,0,1725529527,13163.282191419996,32741.42041485,53426.39600016
2024-09-05,09:45:29.000,249,11054363,6365,0,1725529528,13163.25524618,29971.887729149996,53426.35407744001
2024-09-05,09:45:30.000,249,11054434,6165,0,1725529529,13163.29566404,29971.84543437,53426.36805168
2024-09-05,09:45:31.000,249,11054364,5285,0,1725529530,13163.27545511,27202.291601279998,53426.44491
2024-09-05,09:45:32.000,249,11054422,6124,0,1725529531,13163.25524618,30895.055892210003,53426.38202592001
2024-09-05,09:45:33.000,249,11054407,6205,0,1725529532,13163.261982489996,28125.480911730003,53426.45189712001
2024-09-05,09:45:34.000,249,11054350,5965,0,1725529533,13163.309136659991,29971.767893940007,53426.458884240004
2024-09-05,09:45:35.000,249,11054407,6365,0,1725529534,13163.29566404,30433.323778949998,53426.33311608001
2024-09-05,09:45:36.000,249,11054347,6205,0,1725529535,13163.31587297,32741.293530509996,53426.36805168
2024-09-05,09:45:37.000,249,11054438,6005,0,1725529536,13163.329345589991,33202.84941552,53426.3750388
2024-09-05,09:45:38.000,249,11054379,6165,0,1725529537,13163.349554519991,31356.435548969996,53426.34709032
2024-09-05,09:45:39.000,249,11054414,5884,0,1725529538,13163.383236069996,28125.34697826,53426.34709032
2024-09-05,09:45:40.000,249,11054445,6485,0,1725529539,13163.450599169992,29971.648058730003,53426.33311608001
2024-09-05,09:45:41.000,249,11054387,6165,0,1725529540,13163.396708690001,35510.720479259995,53426.34709032
2024-09-05,09:45:42.000,249,11054392,5925,0,1725529541,13163.403444999996,31356.350959410003,53426.38901304
2024-09-05,09:45:43.000,249,11054350,5925,0,1725529542,13163.389972379991,30894.710484840005,53426.36805168
2024-09-05,09:45:44.000,249,11054408,5845,0,1725529543,13163.470808099992,29971.584616559994,53426.340103200004
2024-09-05,09:45:45.000,249,11054378,6045,0,1725529544,13163.450599169992,29971.500027000002,53426.34709032
2024-09-05,09:45:46.000,249,11054333,6685,0,1725529545,13163.457335480001,29048.310716549997,53426.340103200004
2024-09-05,09:45:47.000,249,11054416,5884,0,1725529546,13163.457335480001,30894.682288320008,53426.340103200004
2024-09-05,09:45:48.000,249,11054307,6365,0,1725529547,13163.477544410001,29971.415437439995,53426.31914184
2024-09-05,09:45:49.000,249,11054376,5884,0,1725529548,13163.443862859996,29971.450683090006,53426.312154720006
2024-09-05,09:45:50.000,249,11054348,5884,0,1725529549,13163.484280719997,27201.988488689996,53426.35407744001
2024-09-05,09:45:51.000,249,11054387,6525,0,1725529550,13163.470808099992,27663.537324570003,53426.34709032
2024-09-05,09:45:52.000,249,11054410,6205,0,1725529551,13163.450599169992,27663.516177180005,53426.26324488001
2024-09-05,09:45:53.000,249,11054378,6124,0,1725529552,13163.430390239992,29509.852503300004,53426.312154720006
2024-09-05,09:45:54.000,249,11054361,6365,0,1725529553,13163.430390239992,28586.67024198,53426.28420624001
2024-09-05,09:45:55.000,249,11054408,5925,0,1725529554,13163.389972379991,31817.716517909997,53426.31914184
2024-09-05,09:45:56.000,249,11054382,5925,0,1725529555,13163.410181309991,24893.941196700005,53426.270232
2024-09-05,09:45:57.000,249,11054354,6324,0,1725529556,13163.389972379991,31817.709468779998,53426.31914184
2024-09-05,09:45:58.000,249,11054359,6405,0,1725529557,13163.437126550001,29048.176783079994,53426.39600016
2024-09-05,09:45:59.000,249,11054377,6405,0,1725529558,13163.389972379991,28125.04386567,53426.36805168
2024-09-05,09:46:00.000,249,11054383,6324,0,1725529559,13163.349554519991,29509.782011999996,53426.34709032
2024-09-05,09:46:01.000,249,11054419,6565,0,1725529560,13163.363027139996,32740.884680970004,53426.340103200004
2024-09-05,09:46:02.000,249,11054380,5965,0,1725529561,13163.363027139996,30894.46376529,53426.340103200004
2024-09-05,09:46:03.000,249,11054368,6245,0,1725529562,13163.383236069996,28586.578603290007,53426.36805168
2024-09-05,09:46:04.000,249,11054372,5845,0,1725529563,13163.369763449991,30432.865585499996,53426.26324488001
2024-09-05,09:46:05.000,249,11054349,6445,0,1725529564,13163.396708690001,24432.237279959998,53426.31914184
2024-09-05,09:46:06.000,249,11054307,6405,0,1725529565,13163.403444999996,26278.53836043,53426.270232
2024-09-05,09:46:07.000,249,11054380,6005,0,1725529566,13163.389972379991,32279.14551858,53426.312154720006
2024-09-05,09:46:08.000,249,11054307,6605,0,1725529567,13163.389972379991,30432.81624159,53426.25625776
2024-09-05,09:46:09.000,249,11054343,6565,0,1725529568,13163.369763449991,30432.81624159,53426.291193360004
2024-09-05,09:46:10.000,249,11054341,6324,0,1725529569,13163.376499760001,29971.18986528,53426.23529640001
2024-09-05,09:46:11.000,249,11054395,6365,0,1725529570,13163.376499760001,30894.329831819996,53426.23529640001
2024-09-05,09:46:12.000,249,11054328,6284,0,1725529571,13163.356290830001,29047.97235831,53426.27721912
2024-09-05,09:46:13.000,249,11054423,6124,0,1725529572,13163.356290830001,27201.671277839996,53426.270232
2024-09-05,09:46:14.000,249,11054346,6124,0,1725529573,13163.363027139996,34125.43954992,53426.22830928
2024-09-05,09:46:15.000,249,11054395,6324,0,1725529574,13163.363027139996,28124.86763742,53426.21433504001
2024-09-05,09:46:16.000,249,11054333,6565,0,1725529575,13163.389972379991,27663.198966330005,53426.2003608
2024-09-05,09:46:17.000,249,11054327,6284,0,1725529576,13163.376499760001,30432.717553769995,53426.23529640001
2024-09-05,09:46:18.000,249,11054338,5965,0,1725529577,13163.309136659991,29971.070030069997,53426.1304896
2024-09-05,09:46:19.000,249,11054382,5965,0,1725529578,13163.31587297,29509.457752019996,53426.13747672001
2024-09-05,09:46:20.000,249,11054340,5884,0,1725529579,13163.27545511,26278.37623044,53426.15843808
2024-09-05,09:46:21.000,249,11054372,6084,0,1725529580,13163.23503725,28586.345982,53426.09555400001
2024-09-05,09:46:22.000,249,11054390,6005,0,1725529581,13163.25524618,33663.742682309996,53426.172412320004
2024-09-05,09:46:23.000,249,11054336,5965,0,1725529582,13163.24850986999,31355.843422050006,53426.123502480004
2024-09-05,09:46:24.000,249,11054377,6205,0,1725529583,13163.23503725,27663.142573289995,53426.0606184
2024-09-05,09:46:25.000,249,11054455,6565,0,1725529584,13163.26871879999,28586.261392440007,53426.16542520001
2024-09-05,09:46:26.000,249,11054361,6405,0,1725529585,13163.282191419996,32740.532224470007,53426.11651536001
2024-09-05,09:46:27.000,249,11054378,5925,0,1725529586,13163.288927729991,26739.925066320007,53426.10952824
2024-09-05,09:46:28.000,249,11054356,5925,0,1725529587,13163.3360819,29509.443653759998,53426.10254112
2024-09-05,09:46:29.000,249,11054334,5805,0,1725529588,13163.31587297,29970.992489640004,53426.03266992
2024-09-05,09:46:30.000,249,11054367,6245,0,1725529589,13163.288927729991,29509.380211590003,53426.06760552001
2024-09-05,09:46:31.000,249,11054384,6045,0,1725529590,13163.282191419996,25355.095281300004,53426.074592640005
2024-09-05,09:46:32.000,249,11054422,6245,0,1725529591,13163.29566404,28124.585672219997,53426.0606184
2024-09-05,09:46:33.000,249,11054330,5965,0,1725529592,13163.309136659991,29509.387260720003,53426.025682800006
2024-09-05,09:46:34.000,249,11054350,6005,0,1725529593,13163.302400349996,32278.8212586,53426.04664416001
2024-09-05,09:46:35.000,249,11054385,6205,0,1725529594,13163.309136659991,32278.786012950004,53426.09555400001
2024-09-05,09:46:36.000,249,11054330,5925,0,1725529595,13163.302400349996,29509.25332725,53426.06760552001
2024-09-05,09:46:37.000,249,11054352,6084,0,1725529596,13163.25524618,29970.823310520005,53426.03965704
2024-09-05,09:46:38.000,249,11054417,6405,0,1725529597,13163.241773559996,28586.049918539997,53425.98376008
2024-09-05,09:46:39.000,249,11054384,5925,0,1725529598,13163.22830093999,30893.97032619,53426.004721440004
2024-09-05,09:46:40.000,249,11054335,6485,0,1725529599,13163.21482832,30432.365097269998,53425.976772960006
2024-09-05,09:46:41.000,249,11054365,6725,0,1725529600,13163.21482832,24893.391364559997,53425.98376008
2024-09-05,09:46:42.000,249,11054399,6405,0,1725529601,13163.181146769995,27662.874706350005,53426.01170856
2024-09-05,09:46:43.000,249,11054361,6324,0,1725529602,13163.17441046,30432.32985162,53426.01170856
2024-09-05,09:46:44.000,249,11054381,6284,0,1725529603,13163.120519979995,33663.39022581,53426.025682800006
2024-09-05,09:46:45.000,249,11054372,5925,0,1725529604,13163.1339926,26739.607855470007,53425.98376008
2024-09-05,09:46:46.000,249,11054346,5805,0,1725529605,13163.06662949999,29970.7246227,53425.98376008
2024-09-05,09:46:47.000,249,11054381,6324,0,1725529606,13163.100311049995,30893.843441849996,53425.98376008
2024-09-05,09:46:48.000,249,11054342,5925,0,1725529607,13163.059893189995,29047.49301747,53425.91388888
2024-09-05,09:46:49.000,249,11054354,5884,0,1725529608,13163.080102119995,29047.49301747,53425.96978584001
2024-09-05,09:46:50.000,249,11054397,6485,0,1725529609,13163.04642056999,25816.383299370005,53425.87895328001
2024-09-05,09:46:51.000,249,11054363,6445,0,1725529610,13163.06662949999,24431.701546080003,53425.92786312001
2024-09-05,09:46:52.000,249,11054374,5965,0,1725529611,13163.039684259995,23970.025825859993,53425.84401768
2024-09-05,09:46:53.000,249,11054374,5925,0,1725529612,13163.01273902,31355.328835559994,53425.8859404
2024-09-05,09:46:54.000,249,11054382,6205,0,1725529613,13163.04642056999,24431.609907389997,53425.89991464001
2024-09-05,09:46:55.000,249,11054388,6045,0,1725529614,13163.059893189995,30432.118377720006,53425.89292752
2024-09-05,09:46:56.000,249,11054371,6565,0,1725529615,13163.01273902,29508.985460309996,53425.87895328001
2024-09-05,09:46:57.000,249,11054344,6005,0,1725529616,13162.99253009,32278.426507320008,53425.8859404
2024-09-05,09:46:58.000,249,11054413,6525,0,1725529617,13163.00600270999,29970.449706629995,53425.83004344001
2024-09-05,09:46:59.000,249,11054428,5925,0,1725529618,13162.96558484999,29047.267445310004,53425.86497904
2024-09-05,09:47:00.000,249,11054403,6205,0,1725529619,13162.918430679994,27200.9804631,53425.809082080006
2024-09-05,09:47:01.000,249,11054383,6324,0,1725529620,13162.96558484999,27200.99456136,53425.76715936
2024-09-05,09:47:02.000,249,11054379,6805,0,1725529621,13162.891485439999,31816.72963971,53425.82305632
2024-09-05,09:47:03.000,249,11054358,6084,0,1725529622,13162.871276509999,32739.897802770007,53425.82305632
2024-09-05,09:47:04.000,249,11054356,6005,0,1725529623,13162.851067579999,31355.173754699994,53425.75318512
2024-09-05,09:47:05.000,249,11054322,5765,0,1725529624,13162.837594959994,31355.138509049997,53425.76017224001
2024-09-05,09:47:06.000,249,11054307,6324,0,1725529625,13162.770231859999,29047.253347050006,53425.71126240001
2024-09-05,09:47:07.000,249,11054331,6245,0,1725529626,13162.776968169994,30893.547378389994,53425.809082080006
2024-09-05,09:47:08.000,249,11054378,5884,0,1725529627,13162.756759239994,26739.332939400003,53425.72523664
2024-09-05,09:47:09.000,249,11054388,5965,0,1725529628,13162.736550309994,32739.876655379994,53425.72523664
2024-09-05,09:47:10.000,249,11054382,6084,0,1725529629,13162.689396139998,28124.014692690005,53425.6763268
2024-09-05,09:47:11.000,249,11054363,6365,0,1725529630,13162.615296729993,32739.841409729997,53425.71126240001
2024-09-05,09:47:12.000,249,11054326,6045,0,1725529631,13162.595087799993,26277.678366570006,53425.620429840004
2024-09-05,09:47:13.000,249,11054392,5845,0,1725529632,13162.554669939993,34124.53726128,53425.669339680004
2024-09-05,09:47:14.000,249,11054339,6324,0,1725529633,13162.527724699998,27662.416512900003,53425.70427528
2024-09-05,09:47:15.000,249,11054353,6565,0,1725529634,13162.467097909997,28585.563528569997,53425.55754576
2024-09-05,09:47:16.000,249,11054371,6485,0,1725529635,13162.419943740002,29508.77398641,53425.5365844
2024-09-05,09:47:17.000,249,11054337,6205,0,1725529636,13162.379525880002,30893.512132739997,53425.571520000005
2024-09-05,09:47:18.000,249,11054371,6565,0,1725529637,13162.359316950002,24892.933171109995,53425.59248136001
2024-09-05,09:47:19.000,249,11054302,5845,0,1725529638,13162.318899090002,28585.619921610007,53425.61344272001
2024-09-05,09:47:20.000,249,11054355,6405,0,1725529639,13162.285217539997,29047.17580662,53425.54357152001
2024-09-05,09:47:21.000,249,11054422,5925,0,1725529640,13162.244799679997,32278.222082549997,53425.54357152001
2024-09-05,09:47:22.000,249,11054374,6124,0,1725529641,13162.238063370001,28124.000594430006,53425.49466168001
2024-09-05,09:47:23.000,249,11054361,6365,0,1725529642,13162.197645510001,29970.294625769995,53425.501648800004
2024-09-05,09:47:24.000,249,11054365,6485,0,1725529643,13162.170700269991,33662.91088497,53425.49466168001
2024-09-05,09:47:25.000,249,11054367,6445,0,1725529644,13162.163963959996,28124.000594430006,53425.452738960004
2024-09-05,09:47:26.000,249,11054364,5925,0,1725529645,13162.09660086,26739.255398969995,53425.44575184001
2024-09-05,09:47:27.000,249,11054435,6284,0,1725529646,13162.062919309996,33662.92498323,53425.4317776
2024-09-05,09:47:28.000,249,11054410,6084,0,1725529647,13162.02923775999,23046.610943249994,53425.41081624
2024-09-05,09:47:29.000,249,11054403,6565,0,1725529648,13162.002292519996,31355.004575579995,53425.41081624
2024-09-05,09:47:30.000,249,11054419,6565,0,1725529649,13161.93492942,25816.11543243,53425.39684200001
2024-09-05,09:47:31.000,249,11054401,6365,0,1725529650,13161.92819310999,29047.218101399994,53425.37588064001
2024-09-05,09:47:32.000,249,11054387,6284,0,1725529651,13161.91472049,29970.336920550006,53425.354919280006
2024-09-05,09:47:33.000,249,11054421,6324,0,1725529652,13161.820412149995,26277.713612220003,53425.27806096001
2024-09-05,09:47:34.000,249,11054359,6284,0,1725529653,13161.840621079995,29508.7951338,53425.34793216001
2024-09-05,09:47:35.000,249,11054366,5845,0,1725529654,13161.779994289995,31355.138509049997,53425.306009440006
2024-09-05,09:47:36.000,249,11054335,6445,0,1725529655,13161.75304905,29047.218101399994,53425.26408672
2024-09-05,09:47:37.000,249,11054433,6165,0,1725529656,13161.719367499994,29508.851526839993,53425.25709960001
2024-09-05,09:47:38.000,249,11054386,6005,0,1725529657,13161.678949639994,30431.998542510002,53425.25709960001
2024-09-05,09:47:39.000,249,11054418,6205,0,1725529658,13161.672213329999,29508.809232059997,53425.22915112001
2024-09-05,09:47:40.000,249,11054376,6045,0,1725529659,13161.618322849994,31816.74373797,53425.236138240005
2024-09-05,09:47:41.000,249,11054435,6525,0,1725529660,13161.618322849994,30893.540329259995,53425.20818976001
2024-09-05,09:47:42.000,249,11054373,6485,0,1725529661,13161.598113919994,35047.83935780999,53425.25011248
2024-09-05,09:47:43.000,249,11054408,5965,0,1725529662,13161.591377609999,25354.679382629998,53425.285048080004
2024-09-05,09:47:44.000,249,11054434,5884,0,1725529663,13161.537487129994,22585.125549539996,53425.21517688
2024-09-05,09:47:45.000,249,11054403,6445,0,1725529664,13161.503805579989,32739.890753640007,53425.187228400006
2024-09-05,09:47:46.000,249,11054427,6405,0,1725529665,13161.510541889998,29508.844477709994,53425.187228400006
2024-09-05,09:47:47.000,249,11054391,6645,0,1725529666,13161.510541889998,28585.67631465,53425.166267040004
2024-09-05,09:47:48.000,249,11054468,5845,0,1725529667,13161.490332959998,26277.798201779995,53425.166267040004
2024-09-05,09:47:49.000,249,11054448,5725,0,1725529668,13161.443178789988,29508.851526839993,53425.15927992001
2024-09-05,09:47:50.000,249,11054438,5965,0,1725529669,13161.470124029998,31816.757836229997,53425.10338296
2024-09-05,09:47:51.000,249,11054420,5884,0,1725529670,13161.476860339993,26739.480971130004,53425.12434432
2024-09-05,09:47:52.000,249,11054438,5884,0,1725529671,13161.463387719989,26277.847545690005,53425.0824216
2024-09-05,09:47:53.000,249,11054436,5884,0,1725529672,13161.429706169998,32739.98944146,53425.068447360005
2024-09-05,09:47:54.000,249,11054385,6365,0,1725529673,13161.409497239998,22585.224237360002,53425.00556328
2024-09-05,09:47:55.000,249,11054371,6405,0,1725529674,13161.382551999988,28585.803198990005,53424.99158904001
2024-09-05,09:47:56.000,249,11054397,6205,0,1725529675,13161.402760929988,28124.169773550006,53425.019537520006
2024-09-05,09:47:57.000,249,11054275,6485,0,1725529676,13161.369079379998,29047.366133129995,53425.01255040001
2024-09-05,09:47:58.000,249,11054415,6365,0,1725529677,13161.321925210003,30432.19591815,53424.970627680006
2024-09-05,09:47:59.000,249,11054362,6084,0,1725529678,13161.294979969993,28585.880739419998,53424.9776148
2024-09-05,09:48:00.000,249,11054408,5925,0,1725529679,13161.241089490002,28585.915985069994,53424.98460192
2024-09-05,09:48:01.000,249,11054399,6365,0,1725529680,13161.200671630002,29509.119393779998,53424.95665344
2024-09-05,09:48:02.000,249,11054399,6605,0,1725529681,13161.200671630002,29509.10529552,53424.91473072
2024-09-05,09:48:03.000,249,11054434,5884,0,1725529682,13161.133308529992,24893.257431089994,53424.949666320004
2024-09-05,09:48:04.000,249,11054348,5965,0,1725529683,13161.119835910002,34586.530192349994,53424.96364056001
2024-09-05,09:48:05.000,249,11054401,6284,0,1725529684,13161.160253770002,28124.37419832,53424.9077436
2024-09-05,09:48:06.000,249,11054371,6365,0,1725529685,13161.140044840002,27201.191936999996,53424.95665344
2024-09-05,09:48:07.000,249,11054416,5845,0,1725529686,13161.092890669992,34586.62888017,53424.949666320004
2024-09-05,09:48:08.000,249,11054421,6685,0,1725529687,13161.106363289997,28124.430591359996,53424.89376936001
2024-09-05,09:48:09.000,249,11054425,6405,0,1725529688,13161.052472809992,32278.68732513,53424.89376936001
2024-09-05,09:48:10.000,249,11054426,6084,0,1725529689,13161.005318639996,27201.255379170005,53424.87280800001
2024-09-05,09:48:11.000,249,11054266,5884,0,1725529690,13161.012054949992,29970.802163130007,53424.851846640006
2024-09-05,09:48:12.000,249,11054381,6725,0,1725529691,13161.032263879992,29509.196934210006,53424.87979512
2024-09-05,09:48:13.000,249,11054436,5725,0,1725529692,13161.005318639996,31817.166685770004,53424.802936800006
2024-09-05,09:48:14.000,249,11054446,6005,0,1725529693,13161.005318639996,32740.29960318,53424.89376936001
2024-09-05,09:48:15.000,249,11054381,6365,0,1725529694,13161.012054949992,25816.552478490004,53424.851846640006
2024-09-05,09:48:16.000,249,11054412,6124,0,1725529695,13160.991846019991,28586.064016799995,53424.78896256
2024-09-05,09:48:17.000,249,11054381,6205,0,1725529696,13160.991846019991,29509.189885080006,53424.78896256
2024-09-05,09:48:18.000,249,11054379,6365,0,1725529697,13161.039000190001,28586.078115059994,53424.81691104
2024-09-05,09:48:19.000,249,11054416,6045,0,1725529698,13161.065945429997,25816.559527620004,53424.781975440004
2024-09-05,09:48:20.000,249,11054423,6685,0,1725529699,13161.032263879992,25354.96839696,53424.80992392
2024-09-05,09:48:21.000,249,11054430,5965,0,1725529700,13161.065945429997,30432.365097269998,53424.78896256
2024-09-05,09:48:22.000,249,11054361,6525,0,1725529701,13161.018791260001,31355.505063810007,53424.77498832001
2024-09-05,09:48:23.000,249,11054381,6445,0,1725529702,13161.025527569996,28586.01467289,53424.802936800006
2024-09-05,09:48:24.000,249,11054231,6205,0,1725529703,13161.012054949992,31355.455719899997,53424.71909136
2024-09-05,09:48:25.000,249,11054408,6124,0,1725529704,13161.032263879992,30432.33690075,53424.79594968001
2024-09-05,09:48:26.000,249,11054394,5884,0,1725529705,13161.025527569996,30432.32280249,53424.77498832001
2024-09-05,09:48:27.000,249,11054395,6405,0,1725529706,13160.978373400001,30432.33690075,53424.781975440004
2024-09-05,09:48:28.000,249,11054375,6525,0,1725529707,13160.971637089991,28124.353050930004,53424.74703984
2024-09-05,09:48:29.000,249,11054339,6405,0,1725529708,13160.951428159991,29970.647082270007,53424.70511712001
2024-09-05,09:48:30.000,249,11054414,6045,0,1725529709,13160.971637089991,30432.266409450007,53424.65620728001
2024-09-05,09:48:31.000,249,11054244,5965,0,1725529710,13160.951428159991,32278.553391659996,53424.70511712001
2024-09-05,09:48:32.000,249,11054379,6525,0,1725529711,13160.937955540001,31816.955211869994,53424.67716864001
2024-09-05,09:48:33.000,249,11054265,6565,0,1725529712,13160.924482919996,29970.597738359997,53424.71909136
2024-09-05,09:48:34.000,249,11054359,6245,0,1725529713,13160.924482919996,28585.83844464,53424.72607848001
2024-09-05,09:48:35.000,249,11054401,6245,0,1725529714,13160.931219229991,29970.513148800004,53424.71909136
2024-09-05,09:48:36.000,249,11054372,5884,0,1725529715,13160.931219229991,34586.4244554,53424.58633608001
2024-09-05,09:48:37.000,249,11054382,6284,0,1725529716,13160.904273989996,30893.681311859997,53424.62127168
2024-09-05,09:48:38.000,249,11054368,6084,0,1725529717,13160.870592439991,30432.090181199994,53424.60729744001
2024-09-05,09:48:39.000,249,11054406,5445,0,1725529718,13160.89753768,27662.6279868,53424.64223304
2024-09-05,09:48:40.000,249,11054406,6284,0,1725529719,13160.89753768,27662.635035929998,53424.663194400004
2024-09-05,09:48:41.000,249,11054210,5965,0,1725529720,13160.884065059996,30893.758852290004,53424.65620728001
2024-09-05,09:48:42.000,249,11054392,6165,0,1725529721,13160.89753768,31355.335884689994,53424.635245920006
2024-09-05,09:48:43.000,249,11054368,6005,0,1725529722,13160.890801369991,29970.597738359997,53424.65620728001
2024-09-05,09:48:44.000,249,11054441,6485,0,1725529723,13160.89753768,29047.450722690002,53424.5933232
2024-09-05,09:48:45.000,249,11054443,6445,0,1725529724,13160.904273989996,29509.020705960007,53424.64922016
2024-09-05,09:48:46.000,249,11054378,6005,0,1725529725,13160.904273989996,31816.983408390006,53424.614284560004
2024-09-05,09:48:47.000,249,11054378,6365,0,1725529726,13160.870592439991,30432.252311189994,53424.55838760001
2024-09-05,09:48:48.000,249,11054412,6124,0,1725529727,13160.83691089,33201.707456460004,53424.55140048
2024-09-05,09:48:49.000,249,11054350,6084,0,1725529728,13160.890801369991,27662.733723750003,53424.60031032
2024-09-05,09:48:50.000,249,11054462,6005,0,1725529729,13160.89753768,23970.13156281,53424.55838760001
2024-09-05,09:48:51.000,249,11054396,5884,0,1725529730,13160.87732875,22123.80228582,53424.57236184
2024-09-05,09:48:52.000,249,11054328,6165,0,1725529731,13160.85711982,28585.937132460007,53424.62127168
2024-09-05,09:48:53.000,249,11054345,6284,0,1725529732,13160.85711982,28124.346001800004,53424.54441336
2024-09-05,09:48:54.000,249,11054385,6324,0,1725529733,13160.823438269996,28124.353050930004,53424.467555040006
2024-09-05,09:48:55.000,249,11054354,5884,0,1725529734,13160.79649303,29970.696426180002,53424.467555040006
2024-09-05,09:48:56.000,249,11054384,6084,0,1725529735,13160.79649303,26739.614904600006,53424.467555040006
2024-09-05,09:48:57.000,249,11054310,6045,0,1725529736,13160.843647199996,34586.48789757,53424.53043912
2024-09-05,09:48:58.000,249,11054339,6605,0,1725529737,13160.83691089,32740.193866229994,53424.50249064
2024-09-05,09:48:59.000,249,11054391,6485,0,1725529738,13160.870592439991,31816.934064479996,53424.48851640001
2024-09-05,09:49:00.000,249,11054421,6324,0,1725529739,13160.85711982,34586.44560279,53424.50249064
2024-09-05,09:49:01.000,249,11054351,6565,0,1725529740,13160.850383509991,29047.47891921,53424.516464880006
2024-09-05,09:49:02.000,249,11054385,6445,0,1725529741,13160.863856129996,30893.850490979996,53424.43261944
2024-09-05,09:49:03.000,249,11054351,6405,0,1725529742,13160.89753768,25354.883807399994,53424.467555040006
2024-09-05,09:49:04.000,249,11054371,6365,0,1725529743,13160.890801369991,28124.324854410006,53424.47454216
2024-09-05,09:49:05.000,249,11054435,6485,0,1725529744,13160.850383509991,29509.08414813,53424.50947776001
2024-09-05,09:49:06.000,249,11054331,6405,0,1725529745,13160.863856129996,29509.10529552,53424.48152928
2024-09-05,09:49:07.000,249,11054347,6284,0,1725529746,13160.823438269996,25354.912003920006,53424.47454216
2024-09-05,09:49:08.000,249,11054364,5925,0,1725529747,13160.81670196,29970.788064869994,53424.446593680004
2024-09-05,09:49:09.000,249,11054402,6084,0,1725529748,13160.79649303,30893.96327706,53424.516464880006
2024-09-05,09:49:10.000,249,11054335,6405,0,1725529749,13160.81670196,28124.486984400006,53424.4535808
2024-09-05,09:49:11.000,249,11054339,6445,0,1725529750,13160.803229339996,29970.87265443,53424.41864520001
2024-09-05,09:49:12.000,249,11054341,6445,0,1725529751,13160.83017457999,32740.334848829996,53424.43261944
2024-09-05,09:49:13.000,249,11054365,6365,0,1725529752,13160.7762841,29047.711540500008,53424.47454216
2024-09-05,09:49:14.000,249,11054409,6365,0,1725529753,13160.762811479995,34586.74166625,53424.47454216
2024-09-05,09:49:15.000,249,11054353,6284,0,1725529754,13160.7762841,29047.739737020005,53424.50947776001
2024-09-05,09:49:16.000,249,11054407,6165,0,1725529755,13160.75607517,30432.527227259998,53424.446593680004
2024-09-05,09:49:17.000,249,11054339,6525,0,1725529756,13160.76954778999,30432.52017813,53424.43960656001
2024-09-05,09:49:18.000,249,11054355,6324,0,1725529757,13160.76954778999,30432.590669430007,53424.467555040006
2024-09-05,09:49:19.000,249,11054359,6365,0,1725529758,13160.762811479995,23508.80829909,53424.41165808
2024-09-05,09:49:20.000,249,11054362,6165,0,1725529759,13160.7762841,32278.877651639996,53424.48152928
2024-09-05,09:49:21.000,249,11054353,6485,0,1725529760,13160.78975671999,29047.873670490007,53424.42563232
2024-09-05,09:49:22.000,249,11054392,6084,0,1725529761,13160.76954778999,28124.733703949998,53424.41165808
2024-09-05,09:49:23.000,249,11054366,6045,0,1725529762,13160.803229339996,33663.742682309996,53424.47454216
2024-09-05,09:49:24.000,249,11054416,6045,0,1725529763,13160.74933885999,29971.04183355,53424.4535808
2024-09-05,09:49:25.000,249,11054277,6485,0,1725529764,13160.803229339996,31355.815225529994,53424.467555040006
2024-09-05,09:49:26.000,249,11054426,5925,0,1725529765,13160.83017457999,28586.35303113,53424.495503520004
2024-09-05,09:49:27.000,249,11054397,6565,0,1725529766,13160.81670196,31817.427503579995,53424.46056792001
2024-09-05,09:49:28.000,249,11054394,5965,0,1725529767,13160.803229339996,32279.053879889994,53424.397683840005
2024-09-05,09:49:29.000,249,11054442,5765,0,1725529768,13160.80996564999,29971.077079199997,53424.48152928
2024-09-05,09:49:30.000,249,11054428,5965,0,1725529769,13160.79649303,27663.206015460004,53424.48152928
2024-09-05,09:49:31.000,249,11054347,6245,0,1725529770,13160.803229339996,29047.887768750006,53424.48851640001
2024-09-05,09:49:32.000,249,11054396,6165,0,1725529771,13160.78975671999,27201.657179579997,53424.48851640001
2024-09-05,09:49:33.000,249,11054423,6485,0,1725529772,13160.79649303,32279.011585109998,53424.446593680004
2024-09-05,09:49:34.000,249,11054393,5645,0,1725529773,13160.823438269996,30432.68230812,53424.42563232
2024-09-05,09:49:35.000,249,11054458,6084,0,1725529774,13160.823438269996,29047.930063530002,53424.446593680004
2024-09-05,09:49:36.000,249,11054420,5845,0,1725529775,13160.81670196,24893.631034980004,53424.3837096
2024-09-05,09:49:37.000,249,11054391,6284,0,1725529776,13160.78975671999,22124.140644059997,53424.37672248
2024-09-05,09:49:38.000,249,11054414,5805,0,1725529777,13160.83691089,28586.402375039994,53424.36274824
2024-09-05,09:49:39.000,249,11054420,6245,0,1725529778,13160.81670196,33202.27138686,53424.397683840005
2024-09-05,09:49:40.000,249,11054351,6525,0,1725529779,13160.83691089,32279.16666597,53424.397683840005
2024-09-05,09:49:41.000,249,11054412,6005,0,1725529780,13160.83017457999,31356.005552040006,53424.41165808
2024-09-05,09:49:42.000,249,11054411,5725,0,1725529781,13160.85711982,23509.083215160004,53424.37672248
2024-09-05,09:49:43.000,249,11054399,5525,0,1725529782,13160.803229339996,26278.54540956,53424.37672248
2024-09-05,09:49:44.000,249,11054472,6245,0,1725529783,13160.850383509991,27201.826358699996,53424.36274824
2024-09-05,09:49:45.000,249,11054474,5165,0,1725529784,13160.884065059996,32279.223059009993,53424.348774000006
2024-09-05,09:49:46.000,249,11054360,5925,0,1725529785,13160.884065059996,26278.728686939998,53424.32082552001
2024-09-05,09:49:47.000,249,11054412,5085,0,1725529786,13160.870592439991,34125.64397469,53424.34178688001
2024-09-05,09:49:48.000,249,11054390,5845,0,1725529787,13160.884065059996,28586.620898070003,53424.397683840005
2024-09-05,09:49:49.000,249,11054400,5845,0,1725529788,13160.904273989996,30894.60474789,53424.39069672001
2024-09-05,09:49:50.000,249,11054261,6565,0,1725529789,13160.884065059996,26740.348014119998,53424.467555040006
2024-09-05,09:49:51.000,249,11054327,6565,0,1725529790,13160.911010299991,23970.864672330004,53424.4535808
2024-09-05,09:49:52.000,249,11054421,6445,0,1725529791,13160.904273989996,31356.2311242,53424.397683840005
2024-09-05,09:49:53.000,249,11054374,5805,0,1725529792,13160.931219229991,31817.83635312,53424.397683840005
2024-09-05,09:49:54.000,249,11054395,6485,0,1725529793,13160.91774661,29971.563469169996,53424.3138384
2024-09-05,09:49:55.000,249,11054372,5125,0,1725529794,13160.904273989996,27663.56552109,53424.36274824
2024-09-05,09:49:56.000,249,11054400,4925,0,1725529795,13160.890801369991,29509.993485900006,53424.35576112
2024-09-05,09:49:57.000,249,11054394,6205,0,1725529796,13160.863856129996,27663.685356300004,53424.41864520001
2024-09-05,09:49:58.000,249,11054362,6084,0,1725529797,13160.863856129996,32279.540269859994,53424.41165808
2024-09-05,09:49:59.000,249,11054417,6605,0,1725529798,13160.91774661,26740.531291499996,53424.39069672001
2024-09-05,09:50:00.000,249,11054378,5845,0,1725529799,13160.85711982,30433.30263156,53424.40467096
2024-09-05,09:50:01.000,249,11054358,5884,0,1725529800,13160.904273989996,34125.94003815,53424.446593680004
2024-09-05,09:50:02.000,249,11054395,5725,0,1725529801,13160.931219229991,34587.55936533,53424.34178688001
2024-09-05,09:50:03.000,249,11054459,6445,0,1725529802,13160.924482919996,29971.66920612,53424.41864520001
2024-09-05,09:50:04.000,249,11054407,6525,0,1725529803,13160.91774661,31356.477843750006,53424.43261944
2024-09-05,09:50:05.000,249,11054413,6284,0,1725529804,13160.924482919996,29048.60678001,53424.41165808
2024-09-05,09:50:06.000,249,11054333,6765,0,1725529805,13160.91774661,27202.28455215,53424.397683840005
2024-09-05,09:50:07.000,249,11054461,6565,0,1725529806,13160.924482919996,29971.880680019996,53424.33479976
2024-09-05,09:50:08.000,249,11054388,5245,0,1725529807,13160.87732875,34126.165610309996,53424.43960656001
2024-09-05,09:50:09.000,249,11054364,6005,0,1725529808,13160.937955540001,31356.71751417,53424.41864520001
2024-09-05,09:50:10.000,249,11054391,6565,0,1725529809,13160.971637089991,25817.630995379994,53424.43960656001
2024-09-05,09:50:11.000,249,11054349,6485,0,1725529810,13160.985109709996,30433.528203719994,53424.42563232
2024-09-05,09:50:12.000,249,11054416,5965,0,1725529811,13160.958164470001,29510.338893270004,53424.446593680004
2024-09-05,09:50:13.000,249,11054403,6365,0,1725529812,13160.985109709996,25356.08920863,53424.37672248
2024-09-05,09:50:14.000,249,11054439,6245,0,1725529813,13161.005318639996,28587.27646716,53424.40467096
2024-09-05,09:50:15.000,249,11054414,5245,0,1725529814,13161.039000190001,30895.203923940004,53424.4535808
2024-09-05,09:50:16.000,249,11054386,6045,0,1725529815,13161.052472809992,25356.201994710005,53424.42563232
2024-09-05,09:50:17.000,249,11054433,5565,0,1725529816,13161.032263879992,31818.449627430004,53424.47454216
2024-09-05,09:50:18.000,249,11054408,5884,0,1725529817,13161.072681739992,31356.85849677,53424.4535808
2024-09-05,09:50:19.000,249,11054347,6565,0,1725529818,13161.086154359997,30895.288513499996,53424.48152928
2024-09-05,09:50:20.000,249,11054415,6605,0,1725529819,13161.106363289997,30433.739677620004,53424.41165808
2024-09-05,09:50:21.000,249,11054388,6005,0,1725529820,13161.092890669992,27202.693401690005,53424.40467096
2024-09-05,09:50:22.000,249,11054357,6645,0,1725529821,13161.119835910002,32280.224035470004,53424.48851640001
2024-09-05,09:50:23.000,249,11054415,6485,0,1725529822,13161.133308529992,29049.191857800004,53424.4535808
2024-09-05,09:50:24.000,249,11054407,6445,0,1725529823,13161.065945429997,30895.54933131,53424.41864520001
2024-09-05,09:50:25.000,249,11054344,6005,0,1725529824,13161.086154359997,30433.965249779998,53424.43261944
2024-09-05,09:50:26.000,249,11054380,5884,0,1725529825,13161.133308529992,27202.89782646,53424.43261944
2024-09-05,09:50:27.000,249,11054413,6525,0,1725529826,13161.119835910002,29510.818234110004,53424.41864520001
2024-09-05,09:50:28.000,249,11054389,6365,0,1725529827,13161.126572219997,29510.888725409997,53424.41864520001
2024-09-05,09:50:29.000,249,11054456,6165,0,1725529828,13161.106363289997,26741.391285360005,53424.40467096
2024-09-05,09:50:30.000,249,11054452,5925,0,1725529829,13161.126572219997,27203.003563410006,53424.4535808
2024-09-05,09:50:31.000,249,11054342,6045,0,1725529830,13161.140044840002,28587.77695539,53424.4535808
2024-09-05,09:50:32.000,249,11054452,5965,0,1725529831,13161.140044840002,30434.211969330005,53424.43261944
2024-09-05,09:50:33.000,249,11054437,6565,0,1725529832,13161.153517459992,30895.845394770004,53424.47454216
2024-09-05,09:50:34.000,249,11054399,6405,0,1725529833,13161.160253770002,35973.39717594,53424.43261944
2024-09-05,09:50:35.000,249,11054402,6165,0,1725529834,13161.160253770002,30895.915886069997,53424.43960656001
2024-09-05,09:50:36.000,249,11054407,6365,0,1725529835,13161.187199009997,31819.11929478,53424.397683840005
2024-09-05,09:50:37.000,249,11054391,6725,0,1725529836,13161.160253770002,33203.90678501999,53424.4535808
2024-09-05,09:50:38.000,249,11054449,6205,0,1725529837,13161.166990079997,23972.084171819995,53424.50249064
2024-09-05,09:50:39.000,249,11054410,6205,0,1725529838,13161.193935319992,25356.857563800004,53424.46056792001
2024-09-05,09:50:40.000,249,11054358,6205,0,1725529839,13161.140044840002,30895.986377370005,53424.467555040006
2024-09-05,09:50:41.000,249,11054376,6045,0,1725529840,13161.200671630002,30896.021623020002,53424.48152928
2024-09-05,09:50:42.000,249,11054396,5965,0,1725529841,13161.214144249992,35050.369995479996,53424.48851640001
2024-09-05,09:50:43.000,249,11054381,6365,0,1725529842,13161.193935319992,27664.883708399997,53424.48851640001
2024-09-05,09:50:44.000,249,11054371,6045,0,1725529843,13161.227616869997,31819.267326510002,53424.47454216
2024-09-05,09:50:45.000,249,11054405,6284,0,1725529844,13161.207407939997,25818.639020970004,53424.41165808
2024-09-05,09:50:46.000,249,11054385,6525,0,1725529845,13161.207407939997,26741.800134899997,53424.48152928
2024-09-05,09:50:47.000,249,11054386,6005,0,1725529846,13161.160253770002,31357.803080190002,53424.43261944
2024-09-05,09:50:48.000,249,11054381,6405,0,1725529847,13161.153517459992,28588.2492471,53424.48851640001
2024-09-05,09:50:49.000,249,11054382,6084,0,1725529848,13161.133308529992,30434.613769739997,53424.50947776001
2024-09-05,09:50:50.000,249,11054359,6485,0,1725529849,13161.119835910002,30896.317686480004,53424.495503520004
2024-09-05,09:50:51.000,249,11054400,5725,0,1725529850,13161.126572219997,26280.392281620007,53424.47454216
2024-09-05,09:50:52.000,249,11054410,5925,0,1725529851,13161.113099599992,29511.593638410006,53424.48851640001
2024-09-05,09:50:53.000,249,11054375,6445,0,1725529852,13161.146781149997,30896.37407952,53424.495503520004
2024-09-05,09:50:54.000,249,11054352,5965,0,1725529853,13161.119835910002,35050.757697630004,53424.53043912
2024-09-05,09:50:55.000,249,11054344,6045,0,1725529854,13161.072681739992,29050.065949919997,53424.47454216
2024-09-05,09:50:56.000,249,11054393,6365,0,1725529855,13161.072681739992,29973.318702539997,53424.516464880006
2024-09-05,09:50:57.000,249,11054371,6485,0,1725529856,13161.052472809992,27665.377147499996,53424.53742624001
2024-09-05,09:50:58.000,249,11054376,6005,0,1725529857,13161.039000190001,34127.80100847001,53424.523452
2024-09-05,09:50:59.000,249,11054408,6245,0,1725529858,13161.052472809992,32281.457633219994,53424.516464880006
2024-09-05,09:51:00.000,249,11054383,6525,0,1725529859,13161.025527569996,31358.247175380006,53424.47454216
2024-09-05,09:51:01.000,249,11054439,5645,0,1725529860,13161.012054949992,35512.71538305,53424.47454216
2024-09-05,09:51:02.000,249,11054388,5285,0,1725529861,13161.025527569996,29973.628864259997,53424.53043912
2024-09-05,09:51:03.000,249,11054360,5965,0,1725529862,13161.018791260001,25819.280491800004,53424.53742624001
2024-09-05,09:51:04.000,249,11054319,6605,0,1725529863,13160.985109709996,30435.255240569997,53424.43261944
2024-09-05,09:51:05.000,249,11054365,6725,0,1725529864,13160.978373400001,33204.92185974,53424.55140048
2024-09-05,09:51:06.000,249,11054441,6445,0,1725529865,13160.971637089991,31358.578484490004,53424.50249064
2024-09-05,09:51:07.000,249,11054368,5245,0,1725529866,13160.951428159991,30896.959157310004,53424.48851640001
2024-09-05,09:51:08.000,249,11054363,6485,0,1725529867,13160.91774661,29512.242158370005,53424.50947776001
2024-09-05,09:51:09.000,249,11054340,5085,0,1725529868,13160.958164470001,28589.07399531,53424.48851640001
2024-09-05,09:51:10.000,249,11054359,6324,0,1725529869,13160.931219229991,27665.941077900003,53424.47454216
2024-09-05,09:51:11.000,249,11054385,6405,0,1725529870,13160.884065059996,32281.944023189993,53424.516464880006
2024-09-05,09:51:12.000,249,11054356,6084,0,1725529871,13160.863856129996,31820.39518731,53424.516464880006
2024-09-05,09:51:13.000,249,11054401,6284,0,1725529872,13160.89753768,32282.007465360002,53424.50249064
2024-09-05,09:51:14.000,249,11054331,6205,0,1725529873,13160.890801369991,31820.437482089998,53424.565374720005
2024-09-05,09:51:15.000,249,11054332,5884,0,1725529874,13160.843647199996,28589.22907617,53424.523452
2024-09-05,09:51:16.000,249,11054422,6045,0,1725529875,13160.85711982,34128.53411799,53424.48152928
2024-09-05,09:51:17.000,249,11054362,4925,0,1725529876,13160.85711982,33666.97118384999,53424.523452
2024-09-05,09:51:18.000,249,11054383,6324,0,1725529877,13160.823438269996,30897.410301630007,53424.50249064
2024-09-05,09:51:19.000,249,11054346,5925,0,1725529878,13160.81670196,31359.071923590003,53424.53043912
2024-09-05,09:51:20.000,249,11054353,6445,0,1725529879,13160.78975671999,34128.66100233,53424.495503520004
2024-09-05,09:51:21.000,249,11054441,5525,0,1725529880,13160.762811479995,30435.931957049994,53424.53742624001
2024-09-05,09:51:22.000,249,11054367,6645,0,1725529881,13160.762811479995,22127.13652431,53424.58633608001
2024-09-05,09:51:23.000,249,11054327,6365,0,1725529882,13160.73586624,29512.820187029996,53424.53043912
2024-09-05,09:51:24.000,249,11054188,5925,0,1725529883,13160.72912992999,33205.72546056,53424.58633608001
2024-09-05,09:51:25.000,249,11054363,6565,0,1725529884,13160.70892099999,30436.101136170008,53424.565374720005
2024-09-05,09:51:26.000,249,11054382,6124,0,1725529885,13160.702184689995,30436.157529210002,53424.60729744001
2024-09-05,09:51:27.000,249,11054408,5925,0,1725529886,13160.70892099999,33205.88759055,53424.53742624001
2024-09-05,09:51:28.000,249,11054343,6445,0,1725529887,13160.722393619995,29513.130348749997,53424.57236184
2024-09-05,09:51:29.000,249,11054380,5884,0,1725529888,13160.69544838,33206.00037663001,53424.57236184
2024-09-05,09:51:30.000,249,11054404,6045,0,1725529889,13160.72912992999,35514.03357036,53424.55140048
2024-09-05,09:51:31.000,249,11054361,6405,0,1725529890,13160.75607517,32282.860410089997,53424.635245920006
2024-09-05,09:51:32.000,249,11054391,6565,0,1725529891,13160.74933885999,32282.909754000008,53424.62127168
2024-09-05,09:51:33.000,249,11054380,6284,0,1725529892,13160.803229339996,30436.524083969998,53424.614284560004
2024-09-05,09:51:34.000,249,11054390,6045,0,1725529893,13160.80996564999,24897.303631710005,53424.69114288
2024-09-05,09:51:35.000,249,11054333,6365,0,1725529894,13160.823438269996,26282.098171079997,53424.62825880001
2024-09-05,09:51:36.000,249,11054409,6445,0,1725529895,13160.863856129996,26282.161613250006,53424.65620728001
2024-09-05,09:51:37.000,249,11054370,6005,0,1725529896,13160.870592439991,27205.428464130004,53424.69114288
2024-09-05,09:51:38.000,249,11054432,6045,0,1725529897,13160.87732875,26282.182760640004,53424.69114288
2024-09-05,09:51:39.000,249,11054426,5965,0,1725529898,13160.904273989996,34129.57034010001,53424.781975440004
2024-09-05,09:51:40.000,249,11054405,5765,0,1725529899,13160.944691849996,27205.506004559997,53424.74703984
2024-09-05,09:51:41.000,249,11054442,5325,0,1725529900,13160.924482919996,31360.07290005,53424.71909136
2024-09-05,09:51:42.000,249,11054399,6805,0,1725529901,13160.911010299991,32744.93793072,53424.69813
2024-09-05,09:51:43.000,249,11054373,6245,0,1725529902,13160.890801369991,30898.517015039994,53424.76101408
2024-09-05,09:51:44.000,249,11054354,5925,0,1725529903,13160.890801369991,26744.105200410006,53424.81691104
2024-09-05,09:51:45.000,249,11054364,4605,0,1725529904,13160.89753768,28128.998427600003,53424.75402696001
2024-09-05,09:51:46.000,249,11054233,6725,0,1725529905,13160.89753768,31821.910750259995,53424.71909136
2024-09-05,09:51:47.000,249,11054220,5765,0,1725529906,13160.904273989996,33668.296420290004,53424.80992392
2024-09-05,09:51:48.000,249,11054381,6365,0,1725529907,13160.911010299991,27205.893706710005,53424.802936800006
2024-09-05,09:51:49.000,249,11054426,6165,0,1725529908,13160.931219229991,36899.737447499996,53424.78896256
2024-09-05,09:51:50.000,249,11054413,6205,0,1725529909,13160.951428159991,26744.436509520005,53424.85883376
2024-09-05,09:51:51.000,249,11054410,6045,0,1725529910,13160.937955540001,26744.457656910003,53424.87280800001
2024-09-05,09:51:52.000,249,11054376,6245,0,1725529911,13160.91774661,35976.64682487,53424.85883376
2024-09-05,09:51:53.000,249,11054414,5965,0,1725529912,13160.964900779996,30437.384077830007,53424.89376936001
2024-09-05,09:51:54.000,249,11054363,6445,0,1725529913,13160.978373400001,31360.686174360002,53424.87979512
2024-09-05,09:51:55.000,249,11054375,6324,0,1725529914,13160.985109709996,27206.210917560005,53424.91473072
2024-09-05,09:51:56.000,249,11054429,6565,0,1725529915,13160.978373400001,28591.047751709993,53424.8378724
2024-09-05,09:51:57.000,249,11054367,6245,0,1725529916,13161.039000190001,28129.449571920006,53424.92870496
2024-09-05,09:51:58.000,249,11054329,6124,0,1725529917,13161.106363289997,29975.976224550002,53424.949666320004
2024-09-05,09:51:59.000,249,11054349,6405,0,1725529918,13161.106363289997,31360.798960440006,53424.95665344
2024-09-05,09:52:00.000,249,11054420,5925,0,1725529919,13161.079418050002,26744.704376459995,53424.96364056001
2024-09-05,09:52:01.000,249,11054441,6565,0,1725529920,13161.133308529992,29976.00442107,53424.94267920001
2024-09-05,09:52:02.000,249,11054330,6245,0,1725529921,13161.119835910002,31360.820107830004,53425.068447360005
2024-09-05,09:52:03.000,249,11054356,5925,0,1725529922,13161.119835910002,30899.25012456,53424.99158904001
2024-09-05,09:52:04.000,249,11054393,6445,0,1725529923,13161.140044840002,34592.176545480004,53425.09639584
2024-09-05,09:52:05.000,249,11054380,6124,0,1725529924,13161.160253770002,29976.110158020005,53425.13133144001
2024-09-05,09:52:06.000,249,11054425,6365,0,1725529925,13161.193935319992,29052.864454530005,53425.0824216
2024-09-05,09:52:07.000,249,11054451,6324,0,1725529926,13161.207407939997,29052.892651050002,53425.11037008001
2024-09-05,09:52:08.000,249,11054411,6405,0,1725529927,13161.173726389992,33207.48774306,53425.14530568
2024-09-05,09:52:09.000,249,11054411,6565,0,1725529928,13161.133308529992,28591.329716909997,53425.138318560006
2024-09-05,09:52:10.000,249,11054374,6005,0,1725529929,13161.173726389992,29976.187698449998,53425.138318560006
2024-09-05,09:52:11.000,249,11054435,6565,0,1725529930,13161.220880560002,34130.719348290004,53425.138318560006
2024-09-05,09:52:12.000,249,11054357,6605,0,1725529931,13161.207407939997,30899.503893240006,53425.13133144001
2024-09-05,09:52:13.000,249,11054329,6525,0,1725529932,13161.180462700002,27668.21089776,53425.20818976001
2024-09-05,09:52:14.000,249,11054328,6005,0,1725529933,13161.166990079997,30899.56028628,53425.166267040004
2024-09-05,09:52:15.000,249,11054392,6165,0,1725529934,13161.173726389992,29514.786894300007,53425.20818976001
2024-09-05,09:52:16.000,249,11054471,6445,0,1725529935,13161.187199009997,29976.406221480007,53425.20818976001
2024-09-05,09:52:17.000,249,11054389,6365,0,1725529936,13161.187199009997,29053.23100929,53425.19421552
2024-09-05,09:52:18.000,249,11054382,5925,0,1725529937,13161.173726389992,27668.429420789995,53425.24312536
2024-09-05,09:52:19.000,249,11054371,6405,0,1725529938,13161.166990079997,29514.970171680005,53425.187228400006
2024-09-05,09:52:20.000,249,11054376,6084,0,1725529939,13161.207407939997,27206.944027079997,53425.166267040004
2024-09-05,09:52:21.000,249,11054357,6365,0,1725529940,13161.193935319992,33669.508870649996,53425.20120264
2024-09-05,09:52:22.000,249,11054404,6124,0,1725529941,13161.234353179992,28130.217927089994,53425.20818976001
2024-09-05,09:52:23.000,249,11054310,5845,0,1725529942,13161.234353179992,31361.50387344,53425.25011248
2024-09-05,09:52:24.000,249,11054301,6485,0,1725529943,13161.234353179992,32746.347756720003,53425.34793216001
2024-09-05,09:52:25.000,249,11054335,6405,0,1725529944,13161.274771039993,30899.940939299995,53425.36889352
2024-09-05,09:52:26.000,249,11054350,6005,0,1725529945,13161.288243659998,31823.13729888,53425.34094504
2024-09-05,09:52:27.000,249,11054411,6405,0,1725529946,13161.315188899993,28591.865450790006,53425.34793216001
2024-09-05,09:52:28.000,249,11054355,6565,0,1725529947,13161.321925210003,31823.179593659996,53425.36889352
2024-09-05,09:52:29.000,249,11054376,5884,0,1725529948,13161.321925210003,32746.460542800007,53425.403829120005
2024-09-05,09:52:30.000,249,11054391,6405,0,1725529949,13161.335397829993,29976.758677980004,53425.42479048001
2024-09-05,09:52:31.000,249,11054304,6084,0,1725529950,13161.382551999988,35977.75353828,53425.48767456
2024-09-05,09:52:32.000,249,11054323,6525,0,1725529951,13161.382551999988,30899.955037559994,53425.46671320001
2024-09-05,09:52:33.000,249,11054404,5085,0,1725529952,13161.429706169998,27668.725484249997,53425.51562304001
2024-09-05,09:52:34.000,249,11054379,5565,0,1725529953,13161.422969859988,30899.983234080006,53425.571520000005
2024-09-05,09:52:35.000,249,11054378,5805,0,1725529954,13161.422969859988,24437.418390510007,53425.50863592
2024-09-05,09:52:36.000,249,11054381,6365,0,1725529955,13161.436442479993,32284.876461270003,53425.51562304001
2024-09-05,09:52:37.000,249,11054353,6284,0,1725529956,13161.449915099998,28130.344811429997,53425.56453288001
2024-09-05,09:52:38.000,249,11054300,5765,0,1725529957,13161.443178789988,26283.916846620006,53425.58549424
2024-09-05,09:52:39.000,249,11054395,5525,0,1725529958,13161.483596649989,28592.013482520008,53425.55754576
2024-09-05,09:52:40.000,249,11054328,6005,0,1725529959,13161.497069269994,31823.186642789995,53425.59946848
2024-09-05,09:52:41.000,249,11054380,5805,0,1725529960,13161.490332959998,33208.108066500004,53425.6763268
2024-09-05,09:52:42.000,249,11054333,6565,0,1725529961,13161.510541889998,31823.348772779995,53425.56453288001
2024-09-05,09:52:43.000,249,11054362,5965,0,1725529962,13161.497069269994,27207.21189402,53425.66235256001
2024-09-05,09:52:44.000,249,11054386,6005,0,1725529963,13161.530750819999,26745.529124670007,53425.669339680004
2024-09-05,09:52:45.000,249,11054372,5965,0,1725529964,13161.530750819999,31361.743543859993,53425.72523664
2024-09-05,09:52:46.000,249,11054384,5205,0,1725529965,13161.544223439989,28592.034629910006,53425.739210880005
2024-09-05,09:52:47.000,249,11054361,6525,0,1725529966,13161.510541889998,28130.394155340007,53425.71824952
2024-09-05,09:52:48.000,249,11054384,6084,0,1725529967,13161.517278199994,30900.074872769997,53425.65536544
2024-09-05,09:52:49.000,249,11054387,6605,0,1725529968,13161.503805579989,29515.230989489995,53425.76017224001
2024-09-05,09:52:50.000,249,11054342,6084,0,1725529969,13161.490332959998,32284.92580518,53425.80209496001
2024-09-05,09:52:51.000,249,11054361,6445,0,1725529970,13161.483596649989,28591.94299122,53425.78113360001
2024-09-05,09:52:52.000,249,11054373,6565,0,1725529971,13161.490332959998,29053.611662309995,53425.809082080006
2024-09-05,09:52:53.000,249,11054368,5845,0,1725529972,13161.483596649989,32284.961050829996,53425.78113360001
2024-09-05,09:52:54.000,249,11054336,5884,0,1725529973,13161.483596649989,29515.280333400005,53425.84401768
2024-09-05,09:52:55.000,249,11054353,5605,0,1725529974,13161.497069269994,26745.59256684,53425.78113360001
2024-09-05,09:52:56.000,249,11054337,6405,0,1725529975,13161.530750819999,29976.913758840004,53425.788120720004
2024-09-05,09:52:57.000,249,11054344,5965,0,1725529976,13161.537487129994,33208.199705189996,53425.78113360001
2024-09-05,09:52:58.000,249,11054357,6445,0,1725529977,13161.524014509989,29515.259186010007,53425.87895328001
2024-09-05,09:52:59.000,249,11054437,6405,0,1725529978,13161.530750819999,23052.666145919997,53425.89292752
2024-09-05,09:53:00.000,249,11054379,6365,0,1725529979,13161.537487129994,29053.668055350005,53425.91388888
2024-09-05,09:53:01.000,249,11054425,6405,0,1725529980,13161.564432369989,28130.450548380002,53425.91388888
2024-09-05,09:53:02.000,249,11054374,6284,0,1725529981,13161.557696059994,28592.034629910006,53425.976772960006
2024-09-05,09:53:03.000,249,11054363,6245,0,1725529982,13161.530750819999,28130.387106209993,53426.025682800006
2024-09-05,09:53:04.000,249,11054295,6445,0,1725529983,13161.524014509989,25822.36096161,53425.96279872
2024-09-05,09:53:05.000,249,11054400,5645,0,1725529984,13161.544223439989,30900.152413200005,53425.94882448001
2024-09-05,09:53:06.000,249,11054401,6405,0,1725529985,13161.584641299989,30900.180609720002,53426.01869568001
2024-09-05,09:53:07.000,249,11054391,6525,0,1725529986,13161.503805579989,27207.204844890002,53426.025682800006
2024-09-05,09:53:08.000,249,11054442,5845,0,1725529987,13161.517278199994,31823.384018430006,53426.03965704
2024-09-05,09:53:09.000,249,11054371,6284,0,1725529988,13161.510541889998,29976.871464059994,53426.09555400001
2024-09-05,09:53:10.000,249,11054404,6084,0,1725529989,13161.483596649989,28130.443499250003,53426.05363128
2024-09-05,09:53:11.000,249,11054388,5965,0,1725529990,13161.497069269994,29053.689202740003,53426.10952824
2024-09-05,09:53:12.000,249,11054420,6084,0,1725529991,13161.503805579989,27207.176648370005,53426.074592640005
2024-09-05,09:53:13.000,249,11054473,6365,0,1725529992,13161.483596649989,31361.743543859993,53426.074592640005
2024-09-05,09:53:14.000,249,11054408,6165,0,1725529993,13161.476860339993,31823.398116690005,53426.08856688
2024-09-05,09:53:15.000,249,11054434,6005,0,1725529994,13161.517278199994,28592.069875560002,53426.18638656001
2024-09-05,09:53:16.000,249,11054382,5925,0,1725529995,13161.497069269994,29053.682153610003,53426.09555400001
2024-09-05,09:53:17.000,249,11054417,6525,0,1725529996,13161.503805579989,36901.11907698,53426.2003608
2024-09-05,09:53:18.000,249,11054421,6485,0,1725529997,13161.476860339993,29515.32262818,53426.172412320004
2024-09-05,09:53:19.000,249,11054427,6405,0,1725529998,13161.524014509989,26284.036681829995,53426.1304896
2024-09-05,09:53:20.000,249,11054416,6045,0,1725529999,13161.517278199994,28130.47169577,53426.17939944
2024-09-05,09:53:21.000,249,11054396,6245,0,1725530000,13161.503805579989,27668.831221200002,53426.193373680006
2024-09-05,09:53:22.000,249,11054452,6045,0,1725530001,13161.470124029998,23975.947095059993,53426.17939944
2024-09-05,09:53:23.000,249,11054256,6005,0,1725530002,13161.544223439989,34593.128178030005,53426.22132216
2024-09-05,09:53:24.000,249,11054381,6525,0,1725530003,13161.550959749999,32285.094984299998,53426.24927064
2024-09-05,09:53:25.000,249,11054395,6525,0,1725530004,13161.530750819999,26745.648959879996,53426.25625776
2024-09-05,09:53:26.000,249,11054369,6245,0,1725530005,13161.524014509989,29976.97015188,53426.22830928
2024-09-05,09:53:27.000,249,11054377,6445,0,1725530006,13161.497069269994,33208.199705189996,53426.24927064
2024-09-05,09:53:28.000,249,11054404,5965,0,1725530007,13161.497069269994,31361.82108429,53426.291193360004
2024-09-05,09:53:29.000,249,11054379,6565,0,1725530008,13161.463387719989,28592.11217034,53426.27721912
2024-09-05,09:53:30.000,249,11054436,5965,0,1725530009,13161.456651409993,29976.899660580006,53426.270232
2024-09-05,09:53:31.000,249,11054367,6405,0,1725530010,13161.470124029998,33669.840179759994,53426.361064560006
2024-09-05,09:53:32.000,249,11054356,6245,0,1725530011,13161.470124029998,28592.11217034,53426.340103200004
2024-09-05,09:53:33.000,249,11054392,6084,0,1725530012,13161.422969859988,31361.81403516,53426.35407744001
2024-09-05,09:53:34.000,249,11054351,6284,0,1725530013,13161.422969859988,34131.53704737,53426.36805168
2024-09-05,09:53:35.000,249,11054346,6084,0,1725530014,13161.443178789988,35977.96501217999,53426.29818048
2024-09-05,09:53:36.000,249,11054338,5884,0,1725530015,13161.369079379998,26284.015534439997,53426.36805168
2024-09-05,09:53:37.000,249,11054337,6565,0,1725530016,13161.369079379998,33669.833130629995,53426.36805168
2024-09-05,09:53:38.000,249,11054378,6045,0,1725530017,13161.362343069988,27207.24713967,53426.33311608001
2024-09-05,09:53:39.000,249,11054355,6205,0,1725530018,13161.355606759993,30900.20175711,53426.38901304
2024-09-05,09:53:40.000,249,11054378,6165,0,1725530019,13161.369079379998,36439.54909371,53426.35407744001
2024-09-05,09:53:41.000,249,11054366,6245,0,1725530020,13161.308452589998,27207.21189402,53426.291193360004
2024-09-05,09:53:42.000,249,11054418,5845,0,1725530021,13161.315188899993,27207.303532709993,53426.31914184
2024-09-05,09:53:43.000,249,11054454,6124,0,1725530022,13161.321925210003,31823.46860799,53426.361064560006
2024-09-05,09:53:44.000,249,11054404,5925,0,1725530023,13161.294979969993,32746.629721920006,53426.38901304
2024-09-05,09:53:45.000,249,11054299,6324,0,1725530024,13161.315188899993,30438.5753808,53426.34709032
2024-09-05,09:53:46.000,249,11054364,6084,0,1725530025,13161.268034729997,31823.46860799,53426.458884240004
2024-09-05,09:53:47.000,249,11054391,5645,0,1725530026,13161.261298420002,29515.3508247,53426.458884240004
2024-09-05,09:53:48.000,249,11054360,5965,0,1725530027,13161.274771039993,29515.379021219997,53426.409974400005
2024-09-05,09:53:49.000,249,11054371,6405,0,1725530028,13161.281507350002,30900.251101019996,53426.38202592001
2024-09-05,09:53:50.000,249,11054360,6084,0,1725530029,13161.261298420002,31823.426313210002,53426.36805168
2024-09-05,09:53:51.000,249,11054396,5005,0,1725530030,13161.254562109993,29976.991299269997,53426.479845600006
2024-09-05,09:53:52.000,249,11054453,5645,0,1725530031,13161.281507350002,27207.310581840007,53426.409974400005
2024-09-05,09:53:53.000,249,11054370,5925,0,1725530032,13161.288243659998,23976.02463549,53426.458884240004
2024-09-05,09:53:54.000,249,11054373,6565,0,1725530033,13161.247825799997,29977.019495789995,53426.409974400005
2024-09-05,09:53:55.000,249,11054397,6365,0,1725530034,13161.254562109993,29977.012446659995,53426.48683272
2024-09-05,09:53:56.000,249,11054413,6365,0,1725530035,13161.241089490002,23052.77188287,53426.41696152
2024-09-05,09:53:57.000,249,11054386,6084,0,1725530036,13161.254562109993,32285.102033429997,53426.45189712001
2024-09-05,09:53:58.000,249,11054387,6365,0,1725530037,13161.227616869997,29976.998348399997,53426.479845600006
2024-09-05,09:53:59.000,249,11054394,6124,0,1725530038,13161.234353179992,28130.605629240003,53426.507794080004
2024-09-05,09:54:00.000,249,11054420,5884,0,1725530039,13161.254562109993,26745.747647700002,53426.5147812
2024-09-05,09:54:01.000,249,11054433,6205,0,1725530040,13161.227616869997,29977.082937960004,53426.52176832001
2024-09-05,09:54:02.000,249,11054361,6725,0,1725530041,13161.268034729997,25822.551288119997,53426.47285848001
2024-09-05,09:54:03.000,249,11054301,6284,0,1725530042,13161.234353179992,31823.574344940003,53426.528755440006
2024-09-05,09:54:04.000,249,11054352,6045,0,1725530043,13161.227616869997,26284.184713559996,53426.46587136
2024-09-05,09:54:05.000,249,11054409,6165,0,1725530044,13161.193935319992,29053.844283600003,53426.507794080004
2024-09-05,09:54:06.000,249,11054376,5925,0,1725530045,13161.180462700002,26745.77584422,53426.49381984
2024-09-05,09:54:07.000,249,11054322,5884,0,1725530046,13161.193935319992,34131.60048954,53426.52176832001
2024-09-05,09:54:08.000,249,11054368,5925,0,1725530047,13161.193935319992,29977.040643180007,53426.59862664001
2024-09-05,09:54:09.000,249,11054355,5485,0,1725530048,13161.200671630002,25360.861469640004,53426.63356224
2024-09-05,09:54:10.000,249,11054366,6084,0,1725530049,13161.207407939997,31823.539099290007,53426.61958800001
2024-09-05,09:54:11.000,249,11054366,5325,0,1725530050,13161.133308529992,28130.64792402,53426.5846524
2024-09-05,09:54:12.000,249,11054385,6965,0,1725530051,13161.106363289997,29515.449512520005,53426.63356224
2024-09-05,09:54:13.000,249,11054304,5925,0,1725530052,13161.140044840002,34593.233914979995,53426.60561376
2024-09-05,09:54:14.000,249,11054399,6525,0,1725530053,13161.092890669992,31823.546148420006,53426.59163952
2024-09-05,09:54:15.000,249,11054429,6284,0,1725530054,13161.086154359997,31361.919772110006,53426.626575120004
2024-09-05,09:54:16.000,249,11054432,5925,0,1725530055,13161.059209120001,28130.676120539996,53426.63356224
2024-09-05,09:54:17.000,249,11054445,6445,0,1725530056,13161.039000190001,28592.217907290003,53426.60561376
2024-09-05,09:54:18.000,249,11054356,5925,0,1725530057,13161.052472809992,33208.3195404,53426.61958800001
2024-09-05,09:54:19.000,249,11054444,6005,0,1725530058,13161.092890669992,29053.794939690008,53426.647536480006
2024-09-05,09:54:20.000,249,11054323,5565,0,1725530059,13161.039000190001,28592.182661640007,53426.647536480006
2024-09-05,09:54:21.000,249,11054440,5325,0,1725530060,13161.052472809992,34593.15637455,53426.577665280005
2024-09-05,09:54:22.000,249,11054363,6645,0,1725530061,13161.072681739992,29053.801988820007,53426.66849784001
2024-09-05,09:54:23.000,249,11054324,6045,0,1725530062,13161.039000190001,27207.289434449995,53426.6545236
2024-09-05,09:54:24.000,249,11054329,6405,0,1725530063,13161.045736499997,31361.870428199996,53426.675484960004
2024-09-05,09:54:25.000,249,11054383,6525,0,1725530064,13161.039000190001,29515.449512520005,53426.6545236
2024-09-05,09:54:26.000,249,11054388,5925,0,1725530065,13161.045736499997,29976.94900449,53426.71740768001
2024-09-05,09:54:27.000,249,11054345,6324,0,1725530066,13161.079418050002,30438.59652819,53426.71740768001
2024-09-05,09:54:28.000,249,11054419,6245,0,1725530067,13161.032263879992,34131.5440965,53426.696446320006
2024-09-05,09:54:29.000,249,11054388,5965,0,1725530068,13161.005318639996,29053.752644909997,53426.675484960004
2024-09-05,09:54:30.000,249,11054382,5725,0,1725530069,13161.018791260001,23976.003488100003,53426.75234328
2024-09-05,09:54:31.000,249,11054398,6124,0,1725530070,13160.985109709996,29977.005397529996,53426.745356160005
2024-09-05,09:54:32.000,249,11054296,6124,0,1725530071,13161.025527569996,28592.147415989995,53426.71042056
2024-09-05,09:54:33.000,249,11054394,6045,0,1725530072,13161.005318639996,27668.951056410006,53426.73138192
2024-09-05,09:54:34.000,249,11054392,6124,0,1725530073,13161.012054949992,29515.414266869993,53426.75234328
2024-09-05,09:54:35.000,249,11054387,6405,0,1725530074,13160.991846019991,27207.282385319995,53426.7243948
2024-09-05,09:54:36.000,249,11054334,5884,0,1725530075,13160.964900779996,24437.608717020004,53426.75234328
2024-09-05,09:54:37.000,249,11054385,6365,0,1725530076,13160.951428159991,28592.10512121,53426.80125312
2024-09-05,09:54:38.000,249,11054430,5884,0,1725530077,13160.971637089991,29515.364922959998,53426.7593304
2024-09-05,09:54:39.000,249,11054398,5884,0,1725530078,13160.978373400001,29976.991299269997,53426.78029176
2024-09-05,09:54:40.000,249,11054369,6485,0,1725530079,13160.964900779996,24899.157552899997,53426.745356160005
2024-09-05,09:54:41.000,249,11054406,5805,0,1725530080,13160.991846019991,25360.819174860007,53426.76631752001
2024-09-05,09:54:42.000,249,11054364,6045,0,1725530081,13160.985109709996,30900.096020159996,53426.73836904001
2024-09-05,09:54:43.000,249,11054376,6005,0,1725530082,13160.958164470001,28130.49284316,53426.794266000004
2024-09-05,09:54:44.000,249,11054405,6245,0,1725530083,13160.998582330001,33208.1785578,53426.73138192
2024-09-05,09:54:45.000,249,11054362,6045,0,1725530084,13161.012054949992,35977.86632436,53426.75234328
2024-09-05,09:54:46.000,249,11054384,6045,0,1725530085,13160.985109709996,32746.509886710002,53426.73138192
2024-09-05,09:54:47.000,249,11054388,6084,0,1725530086,13161.018791260001,28130.30251665,53426.815227360006
2024-09-05,09:54:48.000,249,11054348,5725,0,1725530087,13161.005318639996,27207.07796055,53426.85715008001
2024-09-05,09:54:49.000,249,11054384,5965,0,1725530088,13161.018791260001,27668.626796430006,53426.87811144
2024-09-05,09:54:50.000,249,11054314,5925,0,1725530089,13160.978373400001,25360.607700959998,53426.85715008001
2024-09-05,09:54:51.000,249,11054415,5445,0,1725530090,13160.964900779996,37362.56922504,53426.864137200006
2024-09-05,09:54:52.000,249,11054343,6605,0,1725530091,13160.937955540001,31823.151397139998,53426.913047040005
2024-09-05,09:54:53.000,249,11054370,6084,0,1725530092,13160.884065059996,33669.64985325,53426.87112432
2024-09-05,09:54:54.000,249,11054384,5965,0,1725530093,13160.890801369991,22129.265361569996,53426.864137200006
2024-09-05,09:54:55.000,249,11054378,6005,0,1725530094,13160.904273989996,28130.210877959995,53426.90605992001
2024-09-05,09:54:56.000,249,11054388,6084,0,1725530095,13160.83017457999,30899.87749713,53426.89208568
2024-09-05,09:54:57.000,249,11054374,5925,0,1725530096,13160.823438269996,30438.25816995,53426.92702128
2024-09-05,09:54:58.000,249,11054402,6165,0,1725530097,13160.783020409996,29976.688186679996,53426.92702128
2024-09-05,09:54:59.000,249,11054372,5125,0,1725530098,13160.783020409996,28591.78791036,53426.89208568
2024-09-05,09:55:00.000,249,11054359,5765,0,1725530099,13160.76954778999,26283.740618370008,53426.8990728
2024-09-05,09:55:01.000,249,11054411,6565,0,1725530100,13160.7762841,29976.65294103,53426.94798264
2024-09-05,09:55:02.000,249,11054374,6005,0,1725530101,13160.74933885999,31823.080905840005,53426.90605992001
2024-09-05,09:55:03.000,249,11054384,5965,0,1725530102,13160.72912992999,28591.809057749997,53426.8990728
2024-09-05,09:55:04.000,249,11054387,6405,0,1725530103,13160.722393619995,27668.570403389996,53426.94798264
2024-09-05,09:55:05.000,249,11054391,6485,0,1725530104,13160.742602549995,31823.13024975,53426.92003416
2024-09-05,09:55:06.000,249,11054374,5884,0,1725530105,13160.762811479995,29976.63179364,53426.90605992001
2024-09-05,09:55:07.000,249,11054389,6485,0,1725530106,13160.75607517,24898.96017726,53426.8292016
2024-09-05,09:55:08.000,249,11054373,6405,0,1725530107,13160.783020409996,29976.65294103,53426.913047040005
2024-09-05,09:55:09.000,249,11054370,6124,0,1725530108,13160.73586624,31361.49682431,53426.94099552
2024-09-05,09:55:10.000,249,11054327,6365,0,1725530109,13160.76954778999,30438.26521908,53426.99689248
2024-09-05,09:55:11.000,249,11054371,6284,0,1725530110,13160.783020409996,28591.809057749997,53426.94099552
2024-09-05,09:55:12.000,249,11054380,6124,0,1725530111,13160.79649303,27206.944027079997,53426.95496976001
2024-09-05,09:55:13.000,249,11054380,5565,0,1725530112,13160.823438269996,32746.22792151,53426.95496976001
2024-09-05,09:55:14.000,249,11054355,6284,0,1725530113,13160.83017457999,32746.150381080006,53426.968944
2024-09-05,09:55:15.000,249,11054362,5725,0,1725530114,13160.870592439991,29976.441467130004,53427.00387960001
2024-09-05,09:55:16.000,249,11054348,6045,0,1725530115,13160.85711982,28130.01350232,53427.00387960001
2024-09-05,09:55:17.000,249,11054373,6685,0,1725530116,13160.850383509991,28591.555289070006,53426.98990536
2024-09-05,09:55:18.000,249,11054385,6205,0,1725530117,13160.870592439991,27206.683209270006,53427.05977656
2024-09-05,09:55:19.000,249,11054361,6245,0,1725530118,13160.81670196,28591.520043419994,53427.010866720004
2024-09-05,09:55:20.000,249,11054362,6165,0,1725530119,13160.78975671999,29514.772796039993,53427.05278944001
2024-09-05,09:55:21.000,249,11054329,5565,0,1725530120,13160.78975671999,29976.356877569997,53427.04580232
2024-09-05,09:55:22.000,249,11054374,6045,0,1725530121,13160.73586624,30437.990303009996,53426.98990536
2024-09-05,09:55:23.000,249,11054383,6405,0,1725530122,13160.722393619995,26283.458653170004,53427.080737920005
2024-09-05,09:55:24.000,249,11054388,5365,0,1725530123,13160.68871206999,27668.330732970004,53427.04580232
2024-09-05,09:55:25.000,249,11054433,6525,0,1725530124,13160.66850313999,30437.905713450004,53427.01785384
2024-09-05,09:55:26.000,249,11054330,5205,0,1725530125,13160.641557899995,26283.416358389994,53427.0388152
2024-09-05,09:55:27.000,249,11054414,4925,0,1725530126,13160.56745848999,32284.375973040005,53427.080737920005
2024-09-05,09:55:28.000,249,11054392,5805,0,1725530127,13160.56745848999,33207.55118523,53427.09471216
2024-09-05,09:55:29.000,249,11054398,6084,0,1725530128,13160.55398587,29976.33573018,53427.031828080006
2024-09-05,09:55:30.000,249,11054370,5925,0,1725530129,13160.52704062999,31361.214859109998,53427.05977656
2024-09-05,09:55:31.000,249,11054347,6365,0,1725530130,13160.51356801,29976.32163192,53427.01785384
2024-09-05,09:55:32.000,249,11054374,5684,0,1725530131,13160.51356801,28129.802028420003,53427.02484096001
2024-09-05,09:55:33.000,249,11054280,4925,0,1725530132,13160.540513249995,28129.809077550002,53427.02484096001
2024-09-05,09:55:34.000,249,11054380,6045,0,1725530133,13160.560722179995,30437.891615190005,53427.129647760004
2024-09-05,09:55:35.000,249,11054396,5765,0,1725530134,13160.52704062999,29514.652960830004,53427.08772504
2024-09-05,09:55:36.000,249,11054334,5285,0,1725530135,13160.51356801,27206.619767099997,53427.11567352
2024-09-05,09:55:37.000,249,11054334,5325,0,1725530136,13160.54724955999,31822.686154559997,53427.031828080006
2024-09-05,09:55:38.000,249,11054353,5684,0,1725530137,13160.540513249995,25821.71949078,53427.04580232
2024-09-05,09:55:39.000,249,11054383,6284,0,1725530138,13160.49335908,29976.1524528,53427.09471216
2024-09-05,09:55:40.000,249,11054388,5965,0,1725530139,13160.51356801,30899.440451069997,53427.08772504
2024-09-05,09:55:41.000,249,11054367,5605,0,1725530140,13160.49335908,29514.589518659996,53427.02484096001
2024-09-05,09:55:42.000,249,11054399,5884,0,1725530141,13160.500095389994,29976.187698449998,53427.04580232
2024-09-05,09:55:43.000,249,11054443,6445,0,1725530142,13160.452941219999,28129.731537119995,53427.04580232
2024-09-05,09:55:44.000,249,11054406,5884,0,1725530143,13160.459677529994,30899.39110716,53427.06676368
2024-09-05,09:55:45.000,249,11054379,6245,0,1725530144,13160.46641383999,26283.310621440003,53427.031828080006
2024-09-05,09:55:46.000,249,11054380,5805,0,1725530145,13160.439468599994,29052.89970018,53427.15759624
2024-09-05,09:55:47.000,249,11054411,6485,0,1725530146,13160.392314429999,33207.44544828001,53427.12266064001
2024-09-05,09:55:48.000,249,11054349,5405,0,1725530147,13160.385578119989,31360.946992170007,53427.10169928001
2024-09-05,09:55:49.000,249,11054353,6565,0,1725530148,13160.338423949994,31360.918795649995,53427.05977656
2024-09-05,09:55:50.000,249,11054442,5965,0,1725530149,13160.331687639999,30437.708337810007,53427.17157048001
2024-09-05,09:55:51.000,249,11054407,6565,0,1725530150,13160.311478709998,32745.840219360005,53427.12266064001
2024-09-05,09:55:52.000,249,11054393,6365,0,1725530151,13160.304742399989,27668.105160809995,53427.16458336
2024-09-05,09:55:53.000,249,11054367,6284,0,1725530152,13160.277797159993,28591.273323870002,53427.1086864
2024-09-05,09:55:54.000,249,11054382,6124,0,1725530153,13160.250851919998,29514.519027360002,53427.13663488
2024-09-05,09:55:55.000,249,11054407,6284,0,1725530154,13160.244115609989,27668.006472990004,53427.15759624
2024-09-05,09:55:56.000,249,11054378,6005,0,1725530155,13160.203697749988,31360.890599129998,53427.13663488
2024-09-05,09:55:57.000,249,11054392,5925,0,1725530156,13160.203697749988,29514.427388669996,53427.04580232
2024-09-05,09:55:58.000,249,11054377,6324,0,1725530157,13160.277797159993,26283.092098409994,53427.1086864
2024-09-05,09:55:59.000,249,11054384,5884,0,1725530158,13160.284533469989,23051.84844684,53427.12266064001
2024-09-05,09:56:00.000,249,11054434,5925,0,1725530159,13160.264324539989,26283.099147539993,53427.150609120006
2024-09-05,09:56:01.000,249,11054407,6405,0,1725530160,13160.257588229993,26283.099147539993,53427.09471216
2024-09-05,09:56:02.000,249,11054345,6765,0,1725530161,13160.257588229993,27667.921883429997,53427.129647760004
2024-09-05,09:56:03.000,249,11054234,6045,0,1725530162,13160.277797159993,30899.07389631,53427.1086864
2024-09-05,09:56:04.000,249,11054260,5565,0,1725530163,13160.284533469989,26282.993410590003,53427.129647760004
2024-09-05,09:56:05.000,249,11054373,6324,0,1725530164,13160.291269779998,29975.764750650007,53427.17157048001
2024-09-05,09:56:06.000,249,11054396,5925,0,1725530165,13160.298006089994,30437.377028699993,53427.15759624
2024-09-05,09:56:07.000,249,11054393,6284,0,1725530166,13160.358632879994,33668.606582010005,53427.20650608
2024-09-05,09:56:08.000,249,11054430,5925,0,1725530167,13160.351896569999,30898.968159359996,53427.129647760004
2024-09-05,09:56:09.000,249,11054365,6485,0,1725530168,13160.345160259989,28129.34383497,53427.13663488
2024-09-05,09:56:10.000,249,11054385,6565,0,1725530169,13160.318215019994,31822.17156807,53427.080737920005
2024-09-05,09:56:11.000,249,11054392,5765,0,1725530170,13160.304742399989,31360.55224089,53427.13663488
2024-09-05,09:56:12.000,249,11054420,6165,0,1725530171,13160.311478709998,30898.91881545,53427.199518960006
2024-09-05,09:56:13.000,249,11054377,6165,0,1725530172,13160.291269779998,29052.483801509996,53427.129647760004
2024-09-05,09:56:14.000,249,11054368,5805,0,1725530173,13160.358632879994,26282.86652625,53427.2134932
2024-09-05,09:56:15.000,249,11054362,6005,0,1725530174,13160.338423949994,31822.15746981,53427.178557600004
2024-09-05,09:56:16.000,249,11054326,6084,0,1725530175,13160.277797159993,26744.50700082,53427.178557600004
2024-09-05,09:56:17.000,249,11054340,6045,0,1725530176,13160.291269779998,26282.908821029996,53427.199518960006
2024-09-05,09:56:18.000,249,11054361,6565,0,1725530177,13160.264324539989,32283.81204264,53427.23445456
2024-09-05,09:56:19.000,249,11054342,6124,0,1725530178,13160.277797159993,24898.057888619995,53427.2833644
2024-09-05,09:56:20.000,249,11054373,6405,0,1725530179,13160.311478709998,26282.85947712,53427.178557600004
2024-09-05,09:56:21.000,249,11054374,5925,0,1725530180,13160.230642989998,29052.533145420006,53427.18554472
2024-09-05,09:56:22.000,249,11054370,6245,0,1725530181,13160.264324539989,28590.920867370005,53427.178557600004
2024-09-05,09:56:23.000,249,11054347,6284,0,1725530182,13160.250851919998,32745.374976780004,53427.199518960006
2024-09-05,09:56:24.000,249,11054349,6485,0,1725530183,13160.237379299993,27206.069934960004,53427.24144168001
2024-09-05,09:56:25.000,249,11054359,6565,0,1725530184,13160.244115609989,33206.994303960004,53427.199518960006
2024-09-05,09:56:26.000,249,11054329,6485,0,1725530185,13160.176752509993,29052.490850639995,53427.2833644
2024-09-05,09:56:27.000,249,11054343,6405,0,1725530186,13160.210434059998,29514.04673565,53427.30432576
2024-09-05,09:56:28.000,249,11054386,5965,0,1725530187,13160.183488819988,35053.22489313,53427.32528712
2024-09-05,09:56:29.000,249,11054364,6165,0,1725530188,13160.183488819988,30898.820127629995,53427.27637728
2024-09-05,09:56:30.000,249,11054384,6165,0,1725530189,13160.143070959988,29052.314622389997,53427.33926136001
2024-09-05,09:56:31.000,249,11054321,6445,0,1725530190,13160.163279889988,30898.679145029993,53427.30432576
2024-09-05,09:56:32.000,249,11054380,6165,0,1725530191,13160.183488819988,27667.39319868,53427.27637728
2024-09-05,09:56:33.000,249,11054337,6445,0,1725530192,13160.183488819988,28128.963181950006,53427.23445456
2024-09-05,09:56:34.000,249,11054414,5365,0,1725530193,13160.196961439993,29975.391146759997,53427.33926136001
2024-09-05,09:56:35.000,249,11054384,5245,0,1725530194,13160.257588229993,29975.334753720002,53427.248428800005
2024-09-05,09:56:36.000,249,11054341,6205,0,1725530195,13160.196961439993,30436.890638729994,53427.30432576
2024-09-05,09:56:37.000,249,11054397,6365,0,1725530196,13160.237379299993,29513.708377410003,53427.318300000006
2024-09-05,09:56:38.000,249,11054360,6045,0,1725530197,13160.277797159993,30898.467671129998,53427.22048032001
2024-09-05,09:56:39.000,249,11054429,5765,0,1725530198,13160.277797159993,29052.025608059994,53427.26939016001
2024-09-05,09:56:40.000,249,11054245,6725,0,1725530199,13160.304742399989,29052.067902840005,53427.26939016001
2024-09-05,09:56:41.000,249,11054222,6165,0,1725530200,13160.304742399989,29975.278360680008,53427.22746744
2024-09-05,09:56:42.000,249,11054368,5445,0,1725530201,13160.311478709998,33668.10609378001,53427.26939016001
2024-09-05,09:56:43.000,249,11054379,6485,0,1725530202,13160.277797159993,28128.808101090006,53427.31131288001
2024-09-05,09:56:44.000,249,11054400,4845,0,1725530203,13160.271060849998,29513.623787849996,53427.30432576
2024-09-05,09:56:45.000,249,11054390,5005,0,1725530204,13160.264324539989,26743.971266940003,53427.248428800005
2024-09-05,09:56:46.000,249,11054386,5365,0,1725530205,13160.277797159993,28128.829248480004,53427.297338640004
2024-09-05,09:56:47.000,249,11054405,5605,0,1725530206,13160.257588229993,31359.995359620007,53427.26240304
2024-09-05,09:56:48.000,249,11054408,5445,0,1725530207,13160.291269779998,29051.96921502,53427.29035152001
2024-09-05,09:56:49.000,249,11054433,6685,0,1725530208,13160.257588229993,27667.132380869996,53427.27637728
2024-09-05,09:56:50.000,249,11054401,6445,0,1725530209,13160.230642989998,31359.988310490007,53427.248428800005
2024-09-05,09:56:51.000,249,11054383,6365,0,1725530210,13160.210434059998,34129.61968401,53427.248428800005
2024-09-05,09:56:52.000,249,11054392,6084,0,1725530211,13160.237379299993,29975.179672860002,53427.25541592
2024-09-05,09:56:53.000,249,11054380,6084,0,1725530212,13160.250851919998,32283.205817459995,53427.248428800005
2024-09-05,09:56:54.000,249,11054425,6205,0,1725530213,13160.210434059998,30898.390130700005,53427.26939016001
2024-09-05,09:56:55.000,249,11054346,6084,0,1725530214,13160.230642989998,29051.912821980004,53427.297338640004
2024-09-05,09:56:56.000,249,11054331,6565,0,1725530215,13160.250851919998,28128.7164624,53427.25541592
2024-09-05,09:56:57.000,249,11054426,5884,0,1725530216,13160.223906679988,27667.10418435,53427.25541592
2024-09-05,09:56:58.000,249,11054308,6005,0,1725530217,13160.237379299993,29975.165574600003,53427.23445456
2024-09-05,09:56:59.000,249,11054364,6124,0,1725530218,13160.264324539989,33206.36693139,53427.26240304
2024-09-05,09:57:00.000,249,11054392,6205,0,1725530219,13160.264324539989,29513.482805249994,53427.15759624
2024-09-05,09:57:01.000,249,11054356,6084,0,1725530220,13160.230642989998,27666.984349139995,53427.2833644
2024-09-05,09:57:02.000,249,11054381,6405,0,1725530221,13160.230642989998,28590.18775785,53427.24144168001
2024-09-05,09:57:03.000,249,11054378,6084,0,1725530222,13160.223906679988,24897.296582580006,53427.20650608
2024-09-05,09:57:04.000,249,11054377,6405,0,1725530223,13160.223906679988,27205.336825439997,53427.17157048001
2024-09-05,09:57:05.000,249,11054406,5925,0,1725530224,13160.183488819988,31359.73454181,53427.20650608
2024-09-05,09:57:06.000,249,11054356,5884,0,1725530225,13160.190225129998,31821.346819860002,53427.20650608
2024-09-05,09:57:07.000,249,11054394,6084,0,1725530226,13160.156543579993,28590.131364810004,53427.23445456
2024-09-05,09:57:08.000,249,11054450,5805,0,1725530227,13160.136334649993,32744.522032049994,53427.22746744
2024-09-05,09:57:09.000,249,11054410,6205,0,1725530228,13160.116125719993,29513.221987440003,53427.19253184001
2024-09-05,09:57:10.000,249,11054382,5884,0,1725530229,13160.082444170002,28128.427448069997,53427.22048032001
2024-09-05,09:57:11.000,249,11054323,6525,0,1725530230,13160.062235240002,31821.21288639,53427.248428800005
2024-09-05,09:57:12.000,249,11054442,5965,0,1725530231,13160.042026310002,25358.796074550002,53427.22048032001
2024-09-05,09:57:13.000,249,11054415,6405,0,1725530232,13160.035289999993,30436.481789190002,53427.19253184001
2024-09-05,09:57:14.000,249,11054402,5925,0,1725530233,13159.954454279992,34590.900652950004,53427.2134932
2024-09-05,09:57:15.000,249,11054383,6485,0,1725530234,13159.927509039997,25358.8313202,53427.150609120006
2024-09-05,09:57:16.000,249,11054378,5925,0,1725530235,13159.927509039997,28128.434497199996,53427.15759624
2024-09-05,09:57:17.000,249,11054378,6045,0,1725530236,13159.853409629992,26281.978335869993,53427.150609120006
2024-09-05,09:57:18.000,249,11054391,6365,0,1725530237,13159.866882249997,26282.041778040002,53427.12266064001
2024-09-05,09:57:19.000,249,11054352,5725,0,1725530238,13159.846673319997,26281.964237609995,53427.12266064001
2024-09-05,09:57:20.000,249,11054423,6525,0,1725530239,13159.853409629992,28128.420398939998,53427.12266064001
2024-09-05,09:57:21.000,249,11054396,6005,0,1725530240,13159.812991769992,33667.66904772,53427.14362200001
2024-09-05,09:57:22.000,249,11054373,6645,0,1725530241,13159.799519150001,29513.207889180005,53427.10169928001
2024-09-05,09:57:23.000,249,11054365,6565,0,1725530242,13159.779310220001,31821.21993552,53427.18554472
2024-09-05,09:57:24.000,249,11054351,6485,0,1725530243,13159.786046529996,32744.409245970004,53427.07375080001
2024-09-05,09:57:25.000,249,11054379,6284,0,1725530244,13159.772573909991,33206.035622280004,53427.04580232
2024-09-05,09:57:26.000,249,11054405,6485,0,1725530245,13159.759101290001,20281.103310780003,53427.13663488
2024-09-05,09:57:27.000,249,11054161,6565,0,1725530246,13159.745628669996,30897.946035510002,53427.02484096001
2024-09-05,09:57:28.000,249,11054389,6405,0,1725530247,13159.745628669996,31821.163542480004,53427.07375080001
2024-09-05,09:57:29.000,249,11054371,6645,0,1725530248,13159.711947119991,29051.454628530002,53427.05977656
2024-09-05,09:57:30.000,249,11054304,6005,0,1725530249,13159.67826557,30897.889642470007,53427.05278944001
2024-09-05,09:57:31.000,249,11054358,6124,0,1725530250,13159.691738189991,32282.719427489996,53427.05977656
2024-09-05,09:57:32.000,249,11054413,5605,0,1725530251,13159.691738189991,29974.770823319996,53427.02484096001
2024-09-05,09:57:33.000,249,11054407,5684,0,1725530252,13159.631111399991,31821.20583726,53427.02484096001
2024-09-05,09:57:34.000,249,11054406,6045,0,1725530253,13159.65805664,27666.716482200005,53426.94099552
2024-09-05,09:57:35.000,249,11054357,6365,0,1725530254,13159.604166159996,30436.32670833,53426.94798264
2024-09-05,09:57:36.000,249,11054395,6525,0,1725530255,13159.63784771,29974.791970709994,53426.97593112001
2024-09-05,09:57:37.000,249,11054353,6324,0,1725530256,13159.624375089996,29513.137397879997,53426.93400840001
2024-09-05,09:57:38.000,249,11054348,6005,0,1725530257,13159.644584019996,31359.58651008,53426.94099552
2024-09-05,09:57:39.000,249,11054421,6565,0,1725530258,13159.61763878,30436.35490485,53426.88509856001
2024-09-05,09:57:40.000,249,11054400,5965,0,1725530259,13159.604166159996,31359.60060834,53426.8990728
2024-09-05,09:57:41.000,249,11054325,6284,0,1725530260,13159.55701199,29051.659053299998,53426.864137200006
2024-09-05,09:57:42.000,249,11054325,6324,0,1725530261,13159.543539369995,31821.21288639,53426.89208568
2024-09-05,09:57:43.000,249,11054332,6165,0,1725530262,13159.482912579995,28589.990382210002,53426.85016296
2024-09-05,09:57:44.000,249,11054345,6405,0,1725530263,13159.523330439995,31359.642903119995,53426.815227360006
2024-09-05,09:57:45.000,249,11054402,5884,0,1725530264,13159.50985781999,30436.383101369996,53426.82221448
2024-09-05,09:57:46.000,249,11054379,6405,0,1725530265,13159.50985781999,30436.376052239997,53426.864137200006
2024-09-05,09:57:47.000,249,11054413,6645,0,1725530266,13159.46943995999,29051.574463740006,53426.83618872001
2024-09-05,09:57:48.000,249,11054400,6165,0,1725530267,13159.442494719995,27666.75877698,53426.78727888001
2024-09-05,09:57:49.000,249,11054401,6365,0,1725530268,13159.43575841,27205.104204150004,53426.7593304
2024-09-05,09:57:50.000,249,11054401,6605,0,1725530269,13159.42902209999,26743.583564789995,53426.80125312
2024-09-05,09:57:51.000,249,11054393,6445,0,1725530270,13159.402076859995,29974.791970709994,53426.80824024001
2024-09-05,09:57:52.000,249,11054390,6205,0,1725530271,13159.38860423999,28128.342858510005,53426.75234328
2024-09-05,09:57:53.000,249,11054353,6485,0,1725530272,13159.37513162,31821.184689870002,53426.794266000004
2024-09-05,09:57:54.000,249,11054333,6565,0,1725530273,13159.34818637999,32282.804017050003,53426.78727888001
2024-09-05,09:57:55.000,249,11054342,6124,0,1725530274,13159.33471376,30897.896691600006,53426.70343344
2024-09-05,09:57:56.000,249,11054373,6405,0,1725530275,13159.301032209994,34590.75262122,53426.7243948
2024-09-05,09:57:57.000,249,11054379,6365,0,1725530276,13159.280823279994,29513.073955710002,53426.66151072
2024-09-05,09:57:58.000,249,11054359,6205,0,1725530277,13159.28755958999,29513.137397879997,53426.696446320006
2024-09-05,09:57:59.000,249,11054372,6045,0,1725530278,13159.28755958999,31359.544215300004,53426.70343344
2024-09-05,09:58:00.000,249,11054321,6365,0,1725530279,13159.26735065999,31359.57241182,53426.6545236
2024-09-05,09:58:01.000,249,11054424,5884,0,1725530280,13159.280823279994,29974.70738115,53426.745356160005
2024-09-05,09:58:02.000,249,11054382,6284,0,1725530281,13159.22693279999,28589.84939961,53426.71042056
2024-09-05,09:58:03.000,249,11054360,5965,0,1725530282,13159.20672386999,29051.49692331,53426.66849784001
2024-09-05,09:58:04.000,249,11054377,6445,0,1725530283,13159.233669109999,29051.567414610006,53426.68945920001
2024-09-05,09:58:05.000,249,11054361,5525,0,1725530284,13159.18651493999,27666.730580460004,53426.66151072
2024-09-05,09:58:06.000,249,11054429,6485,0,1725530285,13159.166306009989,27205.061909369993,53426.59862664001
2024-09-05,09:58:07.000,249,11054362,6165,0,1725530286,13159.085470289989,29513.073955710002,53426.59163952
2024-09-05,09:58:08.000,249,11054387,6365,0,1725530287,13159.098942909994,31821.107149439995,53426.53574256
2024-09-05,09:58:09.000,249,11054348,5365,0,1725530288,13159.045052429989,29974.686233760003,53426.57067816001
2024-09-05,09:58:10.000,249,11054370,5925,0,1725530289,13159.018107189993,28589.828252220002,53426.577665280005
2024-09-05,09:58:11.000,249,11054394,6005,0,1725530290,13159.038316119993,32744.324656409997,53426.577665280005
2024-09-05,09:58:12.000,249,11054350,6165,0,1725530291,13159.038316119993,29051.503972439998,53426.5147812
2024-09-05,09:58:13.000,249,11054359,6245,0,1725530292,13159.011370879998,30897.840298559997,53426.59163952
2024-09-05,09:58:14.000,249,11054424,6124,0,1725530293,13158.923798850003,29051.46872679,53426.56369104
2024-09-05,09:58:15.000,249,11054364,6005,0,1725530294,13158.950744089998,28128.152532000007,53426.5147812
2024-09-05,09:58:16.000,249,11054394,6245,0,1725530295,13158.930535159998,25358.570502389994,53426.56369104
2024-09-05,09:58:17.000,249,11054387,5445,0,1725530296,13158.930535159998,28589.84939961,53426.48683272
2024-09-05,09:58:18.000,249,11054416,5925,0,1725530297,13158.896853609993,31359.360937920006,53426.528755440006
2024-09-05,09:58:19.000,249,11054370,6245,0,1725530298,13158.890117299998,30897.762758130004,53426.55670392
2024-09-05,09:58:20.000,249,11054388,6084,0,1725530299,13158.896853609993,29974.601644199996,53426.50080696001
2024-09-05,09:58:21.000,249,11054434,5125,0,1725530300,13158.863172060002,33205.824148379994,53426.42394864
2024-09-05,09:58:22.000,249,11054398,6245,0,1725530301,13158.842963130002,29051.370038969995,53426.479845600006
2024-09-05,09:58:23.000,249,11054361,6485,0,1725530302,13158.809281579997,29513.010513539994,53426.39600016
2024-09-05,09:58:24.000,249,11054393,5365,0,1725530303,13158.802545270002,28589.750711789995,53426.47285848001
2024-09-05,09:58:25.000,249,11054334,6005,0,1725530304,13158.795808959992,29974.629840719994,53426.38901304
2024-09-05,09:58:26.000,249,11054392,5884,0,1725530305,13158.775600029992,30436.157529210002,53426.409974400005
2024-09-05,09:58:27.000,249,11054387,6525,0,1725530306,13158.762127410002,28128.124335479995,53426.36805168
2024-09-05,09:58:28.000,249,11054343,6365,0,1725530307,13158.728445859997,23512.057948019996,53426.28420624001
2024-09-05,09:58:29.000,249,11054402,5805,0,1725530308,13158.688027999997,23050.502063010004,53426.30516760001
2024-09-05,09:58:30.000,249,11054404,6045,0,1725530309,13158.647610139997,27666.561401340005,53426.312154720006
2024-09-05,09:58:31.000,249,11054417,6645,0,1725530310,13158.600455970001,25820.1263874,53426.27721912
2024-09-05,09:58:32.000,249,11054413,6565,0,1725530311,13158.600455970001,29974.58049681,53426.270232
2024-09-05,09:58:33.000,249,11054385,6485,0,1725530312,13158.566774419996,24435.367093680004,53426.270232
2024-09-05,09:58:34.000,249,11054371,6685,0,1725530313,13158.526356559996,25820.218026090006,53426.31914184
2024-09-05,09:58:35.000,249,11054362,6245,0,1725530314,13158.45899346,29974.672135500005,53426.35407744001
2024-09-05,09:58:36.000,249,11054366,5845,0,1725530315,13158.452257149991,26743.456680450006,53426.291193360004
2024-09-05,09:58:37.000,249,11054365,6605,0,1725530316,13158.384894049996,31359.501920519993,53426.30516760001
2024-09-05,09:58:38.000,249,11054392,6005,0,1725530317,13158.39836667,30897.868495079994,53426.26324488001
2024-09-05,09:58:39.000,249,11054390,6124,0,1725530318,13158.364685119996,32744.29645989,53426.291193360004
2024-09-05,09:58:40.000,249,11054369,6485,0,1725530319,13158.35121249999,30436.32670833,53426.340103200004
2024-09-05,09:58:41.000,249,11054380,5965,0,1725530320,13158.31079463999,27666.674187419994,53426.32612896
2024-09-05,09:58:42.000,249,11054361,6805,0,1725530321,13158.27711309,30436.397199629995,53426.23529640001
2024-09-05,09:58:43.000,249,11054400,6084,0,1725530322,13158.25016784999,31821.184689870002,53426.21433504001
2024-09-05,09:58:44.000,249,11054388,6205,0,1725530323,13158.223222609995,29974.763774189996,53426.2003608
2024-09-05,09:58:45.000,249,11054347,6485,0,1725530324,13158.16933212999,29051.553316350008,53426.193373680006
2024-09-05,09:58:46.000,249,11054411,6605,0,1725530325,13158.17606844,35975.603553630004,53426.16542520001
2024-09-05,09:58:47.000,249,11054442,5845,0,1725530326,13158.11544165,29513.158545269995,53426.193373680006
2024-09-05,09:58:48.000,249,11054331,6565,0,1725530327,13158.11544165,31821.21288639,53426.18638656001
2024-09-05,09:58:49.000,249,11054328,6045,0,1725530328,13158.081760099994,33206.021524020005,53426.09555400001
2024-09-05,09:58:50.000,249,11054428,5925,0,1725530329,13158.041342239994,26743.597663049994,53426.144463840006
2024-09-05,09:58:51.000,249,11054381,6565,0,1725530330,13158.07502379,29051.666102429997,53426.08856688
2024-09-05,09:58:52.000,249,11054368,6084,0,1725530331,13158.034605929999,31359.692247030005,53426.09555400001
2024-09-05,09:58:53.000,249,11054374,5884,0,1725530332,13157.98745175999,29051.673151559997,53426.08157976
2024-09-05,09:58:54.000,249,11054383,6365,0,1725530333,13158.021133309994,32744.522032049994,53426.05363128
2024-09-05,09:58:55.000,249,11054377,6605,0,1725530334,13157.980715449994,32282.966147040002,53426.08157976
2024-09-05,09:58:56.000,249,11054408,6005,0,1725530335,13158.014396999999,31821.36796725,53426.1304896
2024-09-05,09:58:57.000,249,11054358,5725,0,1725530336,13157.953770209999,29974.911805919997,53426.074592640005
2024-09-05,09:58:58.000,249,11054409,6405,0,1725530337,13157.920088659994,32282.952048780004,53426.04664416001
2024-09-05,09:58:59.000,249,11054389,6405,0,1725530338,13157.906616039989,29974.989346350005,53426.03266992
2024-09-05,09:59:00.000,249,11054358,5805,0,1725530339,13157.879670799994,29975.05278852,53425.99773432001
2024-09-05,09:59:01.000,249,11054369,6525,0,1725530340,13157.839252939993,31821.473704200005,53425.98376008
2024-09-05,09:59:02.000,249,11054427,6405,0,1725530341,13157.832516629998,26282.260301069997,53425.93485024
2024-09-05,09:59:03.000,249,11054388,5845,0,1725530342,13157.812307699998,30436.777852650004,53426.004721440004
2024-09-05,09:59:04.000,249,11054381,6365,0,1725530343,13157.798835079993,26282.309644980007,53426.074592640005
2024-09-05,09:59:05.000,249,11054386,6084,0,1725530344,13157.812307699998,26743.872579119998,53426.025682800006
2024-09-05,09:59:06.000,249,11054382,5965,0,1725530345,13157.798835079993,28590.34988784,53426.004721440004
2024-09-05,09:59:07.000,249,11054366,5845,0,1725530346,13157.812307699998,23512.64302581,53426.01869568001
2024-09-05,09:59:08.000,249,11054358,5884,0,1725530347,13157.765153529988,27205.541250209993,53426.004721440004
2024-09-05,09:59:09.000,249,11054337,6645,0,1725530348,13157.805571389988,31821.656981580003,53425.976772960006
2024-09-05,09:59:10.000,249,11054381,6645,0,1725530349,13157.812307699998,27667.216970430003,53425.955811600004
2024-09-05,09:59:11.000,249,11054344,5925,0,1725530350,13157.798835079993,29052.046755450006,53425.9907472
2024-09-05,09:59:12.000,249,11054218,5965,0,1725530351,13157.812307699998,24897.613793430006,53425.92786312001
2024-09-05,09:59:13.000,249,11054387,6605,0,1725530352,13157.852725559998,33206.507913990004,53425.92786312001
2024-09-05,09:59:14.000,249,11054373,6485,0,1725530353,13157.832516629998,29975.271311549994,53425.93485024
2024-09-05,09:59:15.000,249,11054338,6124,0,1725530354,13157.879670799994,29975.278360680008,53425.96978584001
2024-09-05,09:59:16.000,249,11054373,6685,0,1725530355,13157.866198179989,30436.918835250006,53425.99773432001
2024-09-05,09:59:17.000,249,11054380,5805,0,1725530356,13157.872934489998,26744.041758239997,53426.01170856
2024-09-05,09:59:18.000,249,11054349,6445,0,1725530357,13157.879670799994,29513.72247567,53426.004721440004
2024-09-05,09:59:19.000,249,11054401,6124,0,1725530358,13157.872934489998,32283.367947449995,53425.9907472
2024-09-05,09:59:20.000,249,11054431,6205,0,1725530359,13157.866198179989,32745.022520280007,53425.8859404
2024-09-05,09:59:21.000,249,11054351,6405,0,1725530360,13157.852725559998,31360.206833520002,53425.92786312001
2024-09-05,09:59:22.000,249,11054395,6565,0,1725530361,13157.886407109989,30436.961130030002,53425.96978584001
2024-09-05,09:59:23.000,249,11054369,6245,0,1725530362,13157.879670799994,32283.389094840008,53426.004721440004
2024-09-05,09:59:24.000,249,11054389,5565,0,1725530363,13157.886407109989,28590.65300043,53426.004721440004
2024-09-05,09:59:25.000,249,11054393,6525,0,1725530364,13157.879670799994,29975.433441539994,53425.96279872
2024-09-05,09:59:26.000,249,11054403,5684,0,1725530365,13157.825780319989,29052.293475,53425.955811600004
2024-09-05,09:59:27.000,249,11054355,5525,0,1725530366,13157.886407109989,32283.593519610004,53425.98376008
2024-09-05,09:59:28.000,249,11054344,5125,0,1725530367,13157.859461869994,29052.356917170007,53425.96978584001
2024-09-05,09:59:29.000,249,11054361,6405,0,1725530368,13157.866198179989,24436.311677100006,53426.004721440004
2024-09-05,09:59:30.000,249,11054425,6485,0,1725530369,13157.866198179989,31360.418307419997,53426.03266992
2024-09-05,09:59:31.000,249,11054323,6565,0,1725530370,13157.866198179989,29052.356917170007,53426.08157976
2024-09-05,09:59:32.000,249,11054390,6005,0,1725530371,13157.859461869994,29052.413310210002,53426.01869568001
2024-09-05,09:59:33.000,249,11054427,6445,0,1725530372,13157.845989249989,33206.85332136,53426.03965704
2024-09-05,09:59:34.000,249,11054347,5485,0,1725530373,13157.866198179989,33668.53609071,53426.025682800006
2024-09-05,09:59:35.000,249,11054477,6445,0,1725530374,13157.866198179989,27667.56942693,53425.98376008
2024-09-05,09:59:36.000,249,11054452,5965,0,1725530375,13157.872934489998,32745.353829390006,53426.03965704
2024-09-05,09:59:37.000,249,11054386,4925,0,1725530376,13157.825780319989,27206.020591049994,53426.01869568001
2024-09-05,09:59:38.000,249,11054351,6685,0,1725530377,13157.812307699998,25821.197855160004,53426.08856688
2024-09-05,09:59:39.000,249,11054404,5884,0,1725530378,13157.778626149993,27206.048787570006,53426.03965704
2024-09-05,09:59:40.000,249,11054403,6324,0,1725530379,13157.819044009993,26744.47175517,53425.976772960006
2024-09-05,09:59:41.000,249,11054405,5565,0,1725530380,13157.805571389988,33206.987254830005,53426.025682800006
2024-09-05,09:59:42.000,249,11054416,6045,0,1725530381,13157.785362459988,26282.901771899997,53425.99773432001
2024-09-05,09:59:43.000,249,11054398,5085,0,1725530382,13157.765153529988,28590.878572589994,53425.9907472
2024-09-05,09:59:44.000,249,11054386,5085,0,1725530383,13157.805571389988,31360.573388279998,53426.03266992
2024-09-05,09:59:45.000,249,11054358,6045,0,1725530384,13157.798835079993,30898.975208489996,53426.03965704
2024-09-05,09:59:46.000,249,11054381,5565,0,1725530385,13157.792098769998,33668.613631140004,53426.09555400001
2024-09-05,09:59:47.000,249,11054355,6525,0,1725530386,13157.771889839998,28590.942014760003,53426.04664416001
2024-09-05,09:59:48.000,249,11054411,6565,0,1725530387,13157.771889839998,28590.927916500004,53425.98376008
2024-09-05,09:59:49.000,249,11054389,6645,0,1725530388,13157.731471979998,29514.244111289998,53426.04664416001
2024-09-05,09:59:50.000,249,11054342,5245,0,1725530389,13157.744944599988,28129.400228009996,53426.05363128
2024-09-05,09:59:51.000,249,11054379,5565,0,1725530390,13157.751680909998,29514.244111289998,53426.06760552001
2024-09-05,09:59:52.000,249,11054385,6365,0,1725530391,13157.738208289993,29975.85638934,53425.955811600004
2024-09-05,09:59:53.000,249,11054381,6405,0,1725530392,13157.724735669988,29052.60363672,53426.0606184
2024-09-05,09:59:54.000,249,11054334,6084,0,1725530393,13157.731471979998,24898.14952731,53426.0606184
2024-09-05,09:59:55.000,249,11054384,5085,0,1725530394,13157.724735669988,31822.277305020005,53426.06760552001
2024-09-05,09:59:56.000,249,11054376,5125,0,1725530395,13157.744944599988,28591.061849970007,53426.123502480004
2024-09-05,09:59:57.000,249,11054360,5765,0,1725530396,13157.771889839998,31822.284354150004,53426.08157976
2024-09-05,09:59:58.000,249,11054432,6245,0,1725530397,13157.785362459988,26282.965214070005,53426.11651536001
2024-09-05,09:59:59.000,249,11054368,5884,0,1725530398,13157.771889839998,28591.033653449995,53426.15843808
2024-09-05,10:00:00.000,249,11054369,6565,0,1725530399,13157.798835079993,28591.040702579994,53426.13747672001
2024-09-05,10:00:01.000,249,11054456,5965,0,1725530400,13157.785362459988,29052.58953846,53426.123502480004
2024-09-05,10:00:02.000,249,11054403,6685,0,1725530401,13157.731471979998,32745.523008510005,53426.05363128
2024-09-05,10:00:03.000,249,11054320,6045,0,1725530402,13157.785362459988,35053.55620224,53426.10254112
2024-09-05,10:00:04.000,249,11054359,6284,0,1725530403,13157.738208289993,23513.30564403,53426.16542520001
2024-09-05,10:00:05.000,249,11054393,6245,0,1725530404,13157.758417219993,34591.93687506,53426.144463840006
2024-09-05,10:00:06.000,249,11054427,6205,0,1725530405,13157.765153529988,28590.97021128,53426.1304896
2024-09-05,10:00:07.000,249,11054372,6005,0,1725530406,13157.758417219993,32283.80499351,53426.1304896
2024-09-05,10:00:08.000,249,11054357,6485,0,1725530407,13157.724735669988,27206.168622779995,53426.123502480004
2024-09-05,10:00:09.000,249,11054352,5085,0,1725530408,13157.704526740003,35053.44341616001,53426.11651536001
2024-09-05,10:00:10.000,249,11054346,5965,0,1725530409,13157.711263049998,32283.762698730003,53426.15145096
2024-09-05,10:00:11.000,249,11054335,6324,0,1725530410,13157.724735669988,28590.878572589994,53426.123502480004
2024-09-05,10:00:12.000,249,11054371,6565,0,1725530411,13157.731471979998,28129.322687580003,53426.17939944
2024-09-05,10:00:13.000,249,11054380,5684,0,1725530412,13157.751680909998,23974.783988609997,53426.21433504001
2024-09-05,10:00:14.000,249,11054333,6565,0,1725530413,13157.785362459988,27667.654016490007,53426.17939944
2024-09-05,10:00:15.000,249,11054402,5925,0,1725530414,13157.731471979998,31822.1786172,53426.13747672001
2024-09-05,10:00:16.000,249,11054331,6284,0,1725530415,13157.765153529988,26744.450607780003,53426.15843808
2024-09-05,10:00:17.000,249,11054387,6284,0,1725530416,13157.758417219993,28590.934965630004,53426.20734792
2024-09-05,10:00:18.000,249,11054362,6245,0,1725530417,13157.744944599988,30898.904717190002,53426.2003608
2024-09-05,10:00:19.000,249,11054396,6005,0,1725530418,13157.664108880002,30898.883569800004,53426.17939944
2024-09-05,10:00:20.000,249,11054368,6084,0,1725530419,13157.691054119998,30898.93996284,53426.18638656001
2024-09-05,10:00:21.000,249,11054383,5805,0,1725530420,13157.677581499993,33206.95200917999,53426.22132216
2024-09-05,10:00:22.000,249,11054361,6245,0,1725530421,13157.657372569993,32745.353829390006,53426.22132216
2024-09-05,10:00:23.000,249,11054412,5405,0,1725530422,13157.616954709993,25821.22605168,53426.144463840006
2024-09-05,10:00:24.000,249,11054346,5325,0,1725530423,13157.643899950002,31822.101076770006,53426.17939944
2024-09-05,10:00:25.000,249,11054411,6525,0,1725530424,13157.630427329997,27667.646967360008,53426.17939944
2024-09-05,10:00:26.000,249,11054365,5565,0,1725530425,13157.542855300002,32745.311534609995,53426.17939944
2024-09-05,10:00:27.000,249,11054398,5725,0,1725530426,13157.549591609997,31360.432405679996,53426.17939944
2024-09-05,10:00:28.000,249,11054383,6485,0,1725530427,13157.515910059992,27667.59057432,53426.17939944
2024-09-05,10:00:29.000,249,11054360,5805,0,1725530428,13157.495701129992,30437.221947840007,53426.21433504001
2024-09-05,10:00:30.000,249,11054324,5884,0,1725530429,13157.515910059992,26282.753740169996,53426.242283520005
2024-09-05,10:00:31.000,249,11054394,5085,0,1725530430,13157.441810650002,27206.006492789995,53426.172412320004
2024-09-05,10:00:32.000,249,11054407,6485,0,1725530431,13157.462019580002,36438.21680814,53426.18638656001
2024-09-05,10:00:33.000,249,11054329,6365,0,1725530432,13157.448546959997,35053.37292486,53426.2003608
2024-09-05,10:00:34.000,249,11054385,5725,0,1725530433,13157.448546959997,25821.275395589997,53426.22132216
2024-09-05,10:00:35.000,249,11054359,6324,0,1725530434,13157.414865409992,31822.16451894,53426.13747672001
2024-09-05,10:00:36.000,249,11054377,6284,0,1725530435,13157.448546959997,31822.1786172,53426.21433504001
2024-09-05,10:00:37.000,249,11054418,5805,0,1725530436,13157.435074339992,30437.398176090006,53426.22830928
2024-09-05,10:00:38.000,249,11054372,5085,0,1725530437,13157.374447549992,29514.20886564,53426.15145096
2024-09-05,10:00:39.000,249,11054381,6365,0,1725530438,13157.381183860001,29052.58248933,53426.172412320004
2024-09-05,10:00:40.000,249,11054344,5925,0,1725530439,13157.387920169997,28129.414326269994,53426.17939944
2024-09-05,10:00:41.000,249,11054354,4925,0,1725530440,13157.374447549992,26744.535197339996,53426.193373680006
2024-09-05,10:00:42.000,249,11054399,5605,0,1725530441,13157.374447549992,32745.41727156,53426.17939944
2024-09-05,10:00:43.000,249,11054386,4925,0,1725530442,13157.307084449996,29052.645931499996,53426.11651536001
2024-09-05,10:00:44.000,249,11054380,6245,0,1725530443,13157.381183860001,33668.74051548001,53426.2003608
2024-09-05,10:00:45.000,249,11054332,5965,0,1725530444,13157.360974930001,24898.16362557,53426.08157976
2024-09-05,10:00:46.000,249,11054405,6284,0,1725530445,13157.300348140001,28590.97726041,53426.06760552001
2024-09-05,10:00:47.000,249,11054354,5884,0,1725530446,13157.327293379996,31360.665026970004,53426.10254112
2024-09-05,10:00:48.000,249,11054347,6405,0,1725530447,13157.320557070001,32283.81204264,53426.09555400001
2024-09-05,10:00:49.000,249,11054315,5605,0,1725530448,13157.313820759991,26282.965214070005,53426.1304896
2024-09-05,10:00:50.000,249,11054416,5805,0,1725530449,13157.334029689991,27206.203868430006,53426.1304896
2024-09-05,10:00:51.000,249,11054373,6605,0,1725530450,13157.313820759991,34591.943924189996,53426.06760552001
2024-09-05,10:00:52.000,249,11054423,5765,0,1725530451,13157.354238619992,35053.53505485,53426.09555400001
2024-09-05,10:00:53.000,249,11054347,6445,0,1725530452,13157.334029689991,30899.158485869993,53426.123502480004
2024-09-05,10:00:54.000,249,11054398,6124,0,1725530453,13157.25993028,29514.265258679996,53426.16542520001
2024-09-05,10:00:55.000,249,11054355,5884,0,1725530454,13157.253193969991,30437.518011299995,53426.025682800006
2024-09-05,10:00:56.000,249,11054406,5285,0,1725530455,13157.253193969991,24436.642986210005,53426.09555400001
2024-09-05,10:00:57.000,249,11054345,5605,0,1725530456,13157.226248729996,27667.87253952,53426.06760552001
2024-09-05,10:00:58.000,249,11054427,6284,0,1725530457,13157.226248729996,25359.874591440006,53426.025682800006
2024-09-05,10:00:59.000,249,11054360,5325,0,1725530458,13157.246457659996,29514.427388669996,53426.074592640005
2024-09-05,10:01:00.000,249,11054384,5005,0,1725530459,13157.226248729996,28591.223979960007,53426.0606184
2024-09-05,10:01:01.000,249,11054344,5285,0,1725530460,13157.17235824999,24436.70642838,53426.01170856
2024-09-05,10:01:02.000,249,11054408,6045,0,1725530461,13157.19256717999,29976.074912369993,53426.10254112
2024-09-05,10:01:03.000,249,11054421,5765,0,1725530462,13157.19256717999,36438.57631377,53426.01869568001
2024-09-05,10:01:04.000,249,11054344,5165,0,1725530463,13157.125204079995,30899.306517599995,53426.04664416001
2024-09-05,10:01:05.000,249,11054374,6165,0,1725530464,13157.165621939996,24898.361001209996,53425.9907472
2024-09-05,10:01:06.000,249,11054389,6565,0,1725530465,13157.185830869996,29514.490830840004,53426.09555400001
2024-09-05,10:01:07.000,249,11054373,5605,0,1725530466,13157.165621939996,31360.911746519996,53426.05363128
2024-09-05,10:01:08.000,249,11054344,6084,0,1725530467,13157.1386767,30899.292419339996,53425.96279872
2024-09-05,10:01:09.000,249,11054358,6245,0,1725530468,13157.104995149995,31822.531073699996,53426.004721440004
2024-09-05,10:01:10.000,249,11054393,6485,0,1725530469,13157.145413009996,27668.04171864,53426.01170856
2024-09-05,10:01:11.000,249,11054316,5725,0,1725530470,13157.104995149995,29052.871503660004,53425.96978584001
2024-09-05,10:01:12.000,249,11054361,5565,0,1725530471,13157.05110466999,26744.838309929997,53426.03266992
2024-09-05,10:01:13.000,249,11054291,5485,0,1725530472,13157.05110466999,31360.996336080003,53425.98376008
2024-09-05,10:01:14.000,249,11054334,5125,0,1725530473,13157.07804991,20743.956235710008,53426.004721440004
2024-09-05,10:01:15.000,249,11054376,5165,0,1725530474,13157.084786219995,29514.610666049994,53425.9907472
2024-09-05,10:01:16.000,249,11054402,5445,0,1725530475,13157.07131359999,31822.65795804,53425.9907472
2024-09-05,10:01:17.000,249,11054342,6124,0,1725530476,13157.024159429995,34130.75459394,53425.920876
2024-09-05,10:01:18.000,249,11054371,6685,0,1725530477,13156.99721419,29514.765746909994,53425.89292752
2024-09-05,10:01:19.000,249,11054402,6005,0,1725530478,13156.95006001999,34592.486707200005,53425.920876
2024-09-05,10:01:20.000,249,11054366,6284,0,1725530479,13156.943323709995,33207.734462609995,53425.94882448001
2024-09-05,10:01:21.000,249,11054370,5965,0,1725530480,13156.90964215999,29514.87853299,53425.906901760005
2024-09-05,10:01:22.000,249,11054376,5285,0,1725530481,13156.902905849995,28591.717419060005,53425.98376008
2024-09-05,10:01:23.000,249,11054373,5725,0,1725530482,13156.92985108999,27668.499912090003,53425.89991464001
2024-09-05,10:01:24.000,249,11054375,5485,0,1725530483,13156.90964215999,30899.870448,53425.906901760005
2024-09-05,10:01:25.000,249,11054449,6605,0,1725530484,13156.92985108999,28130.29546752,53425.92786312001
2024-09-05,10:01:26.000,249,11054425,6605,0,1725530485,13156.902905849995,29976.744579720005,53425.82305632
2024-09-05,10:01:27.000,249,11054366,5205,0,1725530486,13156.902905849995,30900.025528860002,53425.87895328001
2024-09-05,10:01:28.000,249,11054246,6084,0,1725530487,13156.92985108999,25822.332765090003,53425.8859404
2024-09-05,10:01:29.000,249,11054406,6324,0,1725530488,13156.902905849995,31823.334674519996,53425.920876
2024-09-05,10:01:30.000,249,11054337,5805,0,1725530489,13156.89616954,32284.954001699996,53425.83004344001
2024-09-05,10:01:31.000,249,11054350,5245,0,1725530490,13156.95679633,26745.550272060005,53425.91388888
2024-09-05,10:01:32.000,249,11054387,6885,0,1725530491,13156.92985108999,29515.266235140007,53425.92786312001
2024-09-05,10:01:33.000,249,11054364,5165,0,1725530492,13156.963532639995,23975.88365289,53425.84401768
2024-09-05,10:01:34.000,249,11054375,5485,0,1725530493,13156.983741569995,33208.249049100006,53425.87895328001
2024-09-05,10:01:35.000,249,11054387,6605,0,1725530494,13157.03089573999,25822.37505987,53425.85100480001
2024-09-05,10:01:36.000,249,11054404,5405,0,1725530495,13156.99721419,30438.526036890005,53425.8859404
2024-09-05,10:01:37.000,249,11054356,6084,0,1725530496,13156.943323709995,32284.996296480007,53425.89292752
2024-09-05,10:01:38.000,249,11054431,5405,0,1725530497,13157.003950499995,27668.85236859,53425.857991920006
2024-09-05,10:01:39.000,249,11054429,5684,0,1725530498,13156.97026894999,31361.81403516,53425.906901760005
2024-09-05,10:01:40.000,249,11054362,6205,0,1725530499,13156.943323709995,26284.086025740005,53425.89292752
2024-09-05,10:01:41.000,249,11054421,6605,0,1725530500,13156.9365874,27668.936958150007,53425.87895328001
2024-09-05,10:01:42.000,249,11054458,5325,0,1725530501,13156.88943322999,30438.688166880005,53425.86497904
2024-09-05,10:01:43.000,249,11054398,5285,0,1725530502,13156.882696919994,32746.777753650007,53425.89292752
2024-09-05,10:01:44.000,249,11054375,5684,0,1725530503,13156.84901536999,29053.914774899997,53425.8859404
2024-09-05,10:01:45.000,249,11054380,6284,0,1725530504,13156.801861199994,26284.283401380002,53425.87895328001
2024-09-05,10:01:46.000,249,11054310,6045,0,1725530505,13156.761443339994,29977.245067950003,53425.906901760005
2024-09-05,10:01:47.000,249,11054341,5765,0,1725530506,13156.680607619994,29977.27326447,53425.86497904
2024-09-05,10:01:48.000,249,11054377,6645,0,1725530507,13156.707552859989,29977.350804899994,53425.837030560004
2024-09-05,10:01:49.000,249,11054238,5125,0,1725530508,13156.680607619994,30438.998328600006,53425.837030560004
2024-09-05,10:01:50.000,249,11054383,6485,0,1725530509,13156.680607619994,30900.645852300004,53425.80209496001
2024-09-05,10:01:51.000,249,11054339,6485,0,1725530510,13156.673871309999,28592.647904219994,53425.86497904
2024-09-05,10:01:52.000,249,11054434,5445,0,1725530511,13156.646926069989,31362.32862165,53425.857991920006
2024-09-05,10:01:53.000,249,11054352,6045,0,1725530512,13156.613244519998,32285.55317775,53425.85100480001
2024-09-05,10:01:54.000,249,11054410,6005,0,1725530513,13156.640189759994,29977.534082280006,53425.837030560004
2024-09-05,10:01:55.000,249,11054406,6045,0,1725530514,13156.633453449998,33208.841176019996,53425.91388888
2024-09-05,10:01:56.000,249,11054368,5965,0,1725530515,13156.640189759994,26746.212890280003,53425.84401768
2024-09-05,10:01:57.000,249,11054446,5285,0,1725530516,13156.653662379998,29054.323624440003,53425.87196616
2024-09-05,10:01:58.000,249,11054380,6005,0,1725530517,13156.646926069989,28592.72544465,53425.86497904
2024-09-05,10:01:59.000,249,11054429,6725,0,1725530518,13156.646926069989,25823.00243244,53425.83004344001
2024-09-05,10:02:00.000,249,11054406,6165,0,1725530519,13156.673871309999,29515.957049880002,53425.8859404
2024-09-05,10:02:01.000,249,11054388,6205,0,1725530520,13156.707552859989,31362.434358600003,53425.920876
2024-09-05,10:02:02.000,249,11054415,6685,0,1725530521,13156.653662379998,31362.441407730003,53425.85100480001
2024-09-05,10:02:03.000,249,11054423,6565,0,1725530522,13156.633453449998,28131.225952680004,53425.83004344001
2024-09-05,10:02:04.000,249,11054417,6565,0,1725530523,13156.646926069989,28592.824132470007,53425.85100480001
2024-09-05,10:02:05.000,249,11054354,5965,0,1725530524,13156.667134999989,29516.119179870002,53425.87895328001
2024-09-05,10:02:06.000,249,11054372,6124,0,1725530525,13156.660398689994,29516.105081610003,53425.87196616
2024-09-05,10:02:07.000,249,11054376,6165,0,1725530526,13156.619980829993,28592.929869419997,53425.92786312001
2024-09-05,10:02:08.000,249,11054337,5485,0,1725530527,13156.599771899993,29516.203769429994,53425.82305632
2024-09-05,10:02:09.000,249,11054356,6045,0,1725530528,13156.599771899993,35517.31846494001,53425.85100480001
2024-09-05,10:02:10.000,249,11054420,5285,0,1725530529,13156.572826659998,27208.226968739997,53425.8859404
2024-09-05,10:02:11.000,249,11054373,5645,0,1725530530,13156.539145109993,30901.17453705,53425.857991920006
2024-09-05,10:02:12.000,249,11054334,6084,0,1725530531,13156.525672489988,30439.583406389997,53425.89292752
2024-09-05,10:02:13.000,249,11054343,5645,0,1725530532,13156.518936179993,31824.490731840007,53425.86497904
2024-09-05,10:02:14.000,249,11054395,5684,0,1725530533,13156.491990939998,30901.31551965,53425.87895328001
2024-09-05,10:02:15.000,249,11054384,6324,0,1725530534,13156.444836770002,32747.80692663,53425.8160692
2024-09-05,10:02:16.000,249,11054230,6124,0,1725530535,13156.458309389993,29516.506882019996,53425.87196616
2024-09-05,10:02:17.000,249,11054388,5925,0,1725530536,13156.431364149998,27208.438442640007,53425.8859404
2024-09-05,10:02:18.000,249,11054387,5565,0,1725530537,13156.397682599993,25361.897691749997,53425.85100480001
2024-09-05,10:02:19.000,249,11054318,6084,0,1725530538,13156.438100459993,21669.034713,53425.788120720004
2024-09-05,10:02:20.000,249,11054350,6045,0,1725530539,13156.424627840002,26285.27732871,53425.83004344001
2024-09-05,10:02:21.000,249,11054408,5925,0,1725530540,13156.417891529993,33209.56723641,53425.8160692
2024-09-05,10:02:22.000,249,11054366,5485,0,1725530541,13156.444836770002,29516.654913749997,53425.8160692
2024-09-05,10:02:23.000,249,11054336,5205,0,1725530542,13156.465045700003,25823.728492830007,53425.906901760005
2024-09-05,10:02:24.000,249,11054383,5565,0,1725530543,13156.518936179993,29978.365879620003,53425.857991920006
2024-09-05,10:02:25.000,249,11054370,6245,0,1725530544,13156.478518319993,26285.397163920003,53425.8859404
2024-09-05,10:02:26.000,249,11054292,5365,0,1725530545,13156.545881419988,32748.11708835,53425.87895328001
2024-09-05,10:02:27.000,249,11054366,5285,0,1725530546,13156.599771899993,37364.416097099995,53425.89991464001
2024-09-05,10:02:28.000,249,11054283,5684,0,1725530547,13156.566090349988,25362.299492160004,53425.79510784
2024-09-05,10:02:29.000,249,11054349,6405,0,1725530548,13156.586299279988,23054.167610610006,53425.89292752
2024-09-05,10:02:30.000,249,11054295,5805,0,1725530549,13156.593035589998,28132.08594654,53425.87895328001
2024-09-05,10:02:31.000,249,11054361,5605,0,1725530550,13156.572826659998,30440.18963157,53425.85100480001
2024-09-05,10:02:32.000,249,11054343,6645,0,1725530551,13156.633453449998,28593.761666759994,53425.83004344001
2024-09-05,10:02:33.000,249,11054333,6405,0,1725530552,13156.606508209989,31825.096957019996,53425.94882448001
2024-09-05,10:02:34.000,249,11054323,6405,0,1725530553,13156.599771899993,32286.83611941,53425.89292752
2024-09-05,10:02:35.000,249,11054377,6565,0,1725530554,13156.586299279988,29978.781778289995,53425.87196616
2024-09-05,10:02:36.000,249,11054330,6205,0,1725530555,13156.619980829993,30440.464547640004,53425.93485024
2024-09-05,10:02:37.000,249,11054341,5725,0,1725530556,13156.579562969993,25824.27832497,53425.920876
2024-09-05,10:02:38.000,249,11054388,6165,0,1725530557,13156.626717139989,29978.908662629998,53425.84401768
2024-09-05,10:02:39.000,249,11054342,6005,0,1725530558,13156.633453449998,31363.801889819995,53425.906901760005
2024-09-05,10:02:40.000,249,11054350,6205,0,1725530559,13156.646926069989,29055.684106529996,53425.906901760005
2024-09-05,10:02:41.000,249,11054360,6045,0,1725530560,13156.694080239999,28594.00838631,53425.8859404
2024-09-05,10:02:42.000,249,11054408,6205,0,1725530561,13156.707552859989,27209.199748679996,53425.955811600004
2024-09-05,10:02:43.000,249,11054334,6045,0,1725530562,13156.721025479994,30902.246004810004,53425.92786312001
2024-09-05,10:02:44.000,249,11054365,5725,0,1725530563,13156.754707029999,29978.936859149995,53425.9907472
2024-09-05,10:02:45.000,249,11054387,6445,0,1725530564,13156.76817964999,33210.293296799995,53426.03965704
2024-09-05,10:02:46.000,249,11054397,6565,0,1725530565,13156.822070129994,28594.03658283,53425.96978584001
2024-09-05,10:02:47.000,249,11054421,6284,0,1725530566,13156.84901536999,30440.577333719993,53425.96978584001
2024-09-05,10:02:48.000,249,11054373,5485,0,1725530567,13156.89616954,29055.740499570005,53426.04664416001
2024-09-05,10:02:49.000,249,11054328,6124,0,1725530568,13156.923114779995,27209.199748679996,53425.9907472
2024-09-05,10:02:50.000,249,11054397,5645,0,1725530569,13156.9365874,25824.355865399993,53426.04664416001
2024-09-05,10:02:51.000,249,11054389,5485,0,1725530570,13156.92985108999,26286.017487360004,53426.08157976
2024-09-05,10:02:52.000,249,11054378,6245,0,1725530571,13156.97026894999,31363.858282860005,53425.976772960006
2024-09-05,10:02:53.000,249,11054324,6084,0,1725530572,13156.97700526,32287.125133740003,53426.025682800006
2024-09-05,10:02:54.000,249,11054380,5365,0,1725530573,13157.03089573999,29517.42326892,53426.10952824
2024-09-05,10:02:55.000,249,11054373,5365,0,1725530574,13156.99721419,28132.508894340004,53426.03965704
2024-09-05,10:02:56.000,249,11054431,6805,0,1725530575,13157.05784098,28594.1705163,53426.074592640005
2024-09-05,10:02:57.000,249,11054384,5925,0,1725530576,13157.044368359995,30902.309446979998,53426.10952824
2024-09-05,10:02:58.000,249,11054386,4925,0,1725530577,13157.05784098,27670.967107589997,53426.10952824
2024-09-05,10:02:59.000,249,11054430,5325,0,1725530578,13157.03763205,31825.604494379993,53426.1304896
2024-09-05,10:03:00.000,249,11054410,6165,0,1725530579,13157.084786219995,27209.361878669995,53426.10254112
2024-09-05,10:03:01.000,249,11054396,6124,0,1725530580,13157.03089573999,34133.80686723,53426.09555400001
2024-09-05,10:03:02.000,249,11054433,5565,0,1725530581,13157.03089573999,29979.162431310004,53426.13747672001
2024-09-05,10:03:03.000,249,11054461,6685,0,1725530582,13157.044368359995,34133.87735852999,53426.15145096
2024-09-05,10:03:04.000,249,11054414,5285,0,1725530583,13156.983741569995,26286.22191213,53426.15145096
2024-09-05,10:03:05.000,249,11054382,4925,0,1725530584,13157.01742312,32287.400049810007,53426.15843808
2024-09-05,10:03:06.000,249,11054412,6165,0,1725530585,13157.024159429995,29517.691135860005,53426.15843808
2024-09-05,10:03:07.000,249,11054421,5605,0,1725530586,13157.05110466999,25363.081945590005,53426.193373680006
2024-09-05,10:03:08.000,249,11054423,5525,0,1725530587,13157.064577289995,34595.644717439995,53426.22830928
2024-09-05,10:03:09.000,249,11054424,6084,0,1725530588,13157.09152252999,24439.822143840007,53426.22132216
2024-09-05,10:03:10.000,249,11054395,6605,0,1725530589,13157.084786219995,29979.402101729997,53426.23529640001
2024-09-05,10:03:11.000,249,11054375,6485,0,1725530590,13157.104995149995,30902.683050869993,53426.172412320004
2024-09-05,10:03:12.000,249,11054358,5165,0,1725530591,13157.15214931999,29979.409150859996,53426.15843808
2024-09-05,10:03:13.000,249,11054387,5445,0,1725530592,13157.1386767,31825.872361319998,53426.172412320004
2024-09-05,10:03:14.000,249,11054356,6005,0,1725530593,13157.185830869996,29517.789823679996,53426.2003608
2024-09-05,10:03:15.000,249,11054366,5165,0,1725530594,13157.212776109991,29517.818020200008,53426.22830928
2024-09-05,10:03:16.000,249,11054363,5605,0,1725530595,13157.232985039991,26286.419287769997,53426.22132216
2024-09-05,10:03:17.000,249,11054422,5925,0,1725530596,13157.293611829991,26286.419287769997,53426.17939944
2024-09-05,10:03:18.000,249,11054392,5884,0,1725530597,13157.307084449996,27209.650892999998,53426.193373680006
2024-09-05,10:03:19.000,249,11054385,6005,0,1725530598,13157.320557070001,29979.35275782,53426.22830928
2024-09-05,10:03:20.000,249,11054414,6045,0,1725530599,13157.387920169997,29979.38095434,53426.22132216
2024-09-05,10:03:21.000,249,11054369,5845,0,1725530600,13157.408129099997,32287.562179800007,53426.22132216
2024-09-05,10:03:22.000,249,11054360,6084,0,1725530601,13157.441810650002,29056.10705433,53426.27721912
2024-09-05,10:03:23.000,249,11054403,5725,0,1725530602,13157.475492199992,28594.530021929997,53426.25625776
2024-09-05,10:03:24.000,249,11054345,6445,0,1725530603,13157.475492199992,31825.8441648,53426.270232
2024-09-05,10:03:25.000,249,11054413,5565,0,1725530604,13157.482228510002,29979.35275782,53426.28420624001
2024-09-05,10:03:26.000,249,11054358,5165,0,1725530605,13157.502437440002,29979.35275782,53426.270232
2024-09-05,10:03:27.000,249,11054404,6324,0,1725530606,13157.509173749997,30902.584363050002,53426.27721912
2024-09-05,10:03:28.000,249,11054348,6324,0,1725530607,13157.529382679997,28594.452481500004,53426.24927064
2024-09-05,10:03:29.000,249,11054401,6405,0,1725530608,13157.509173749997,32749.167408719994,53426.21433504001
2024-09-05,10:03:30.000,249,11054340,6005,0,1725530609,13157.536118989992,29979.37390521,53426.193373680006
2024-09-05,10:03:31.000,249,11054392,6205,0,1725530610,13157.576536849992,27209.657942129998,53426.29818048
2024-09-05,10:03:32.000,249,11054380,6284,0,1725530611,13157.576536849992,27671.23497453,53426.24927064
2024-09-05,10:03:33.000,249,11054363,6565,0,1725530612,13157.616954709993,31364.267132399997,53426.312154720006
2024-09-05,10:03:34.000,249,11054237,6445,0,1725530613,13157.596745779992,29517.832118460006,53426.34709032
2024-09-05,10:03:35.000,249,11054287,5605,0,1725530614,13157.569800539997,29056.212791280006,53426.32612896
2024-09-05,10:03:36.000,249,11054344,5285,0,1725530615,13157.603482090002,31364.316476310007,53426.29818048
2024-09-05,10:03:37.000,249,11054386,5445,0,1725530616,13157.637163639993,30441.021428909997,53426.312154720006
2024-09-05,10:03:38.000,249,11054402,5965,0,1725530617,13157.650636259998,29056.191643889993,53426.361064560006
2024-09-05,10:03:39.000,249,11054395,6805,0,1725530618,13157.637163639993,30902.668952609994,53426.361064560006
2024-09-05,10:03:40.000,249,11054334,6324,0,1725530619,13157.670845189998,30441.063723690007,53426.38202592001
2024-09-05,10:03:41.000,249,11054402,6205,0,1725530620,13157.704526740003,31825.886459579997,53426.3750388
2024-09-05,10:03:42.000,249,11054306,6045,0,1725530621,13157.664108880002,23516.632833390002,53426.39600016
2024-09-05,10:03:43.000,249,11054423,5405,0,1725530622,13157.717999359993,32749.146261329995,53426.38202592001
2024-09-05,10:03:44.000,249,11054423,6525,0,1725530623,13157.738208289993,27209.509910399996,53426.30516760001
2024-09-05,10:03:45.000,249,11054382,5845,0,1725530624,13157.771889839998,27671.23497453,53426.36805168
2024-09-05,10:03:46.000,249,11054414,6124,0,1725530625,13157.805571389988,31364.189591970004,53426.409974400005
2024-09-05,10:03:47.000,249,11054385,6405,0,1725530626,13157.778626149993,30440.901593700008,53426.39600016
2024-09-05,10:03:48.000,249,11054392,6165,0,1725530627,13157.798835079993,29979.254069999995,53426.44491
2024-09-05,10:03:49.000,249,11054355,6245,0,1725530628,13157.825780319989,27209.439419100003,53426.42394864
2024-09-05,10:03:50.000,249,11054353,6405,0,1725530629,13157.805571389988,32287.31546025,53426.35407744001
2024-09-05,10:03:51.000,249,11054371,6485,0,1725530630,13157.852725559998,36903.55102683,53426.36805168
2024-09-05,10:03:52.000,249,11054393,5565,0,1725530631,13157.845989249989,28132.69922085,53426.38901304
2024-09-05,10:03:53.000,249,11054358,6165,0,1725530632,13157.879670799994,29055.923776950003,53426.458884240004
2024-09-05,10:03:54.000,249,11054333,6645,0,1725530633,13157.886407109989,26286.186666480004,53426.35407744001
2024-09-05,10:03:55.000,249,11054371,5765,0,1725530634,13157.920088659994,33210.603458519996,53426.361064560006
2024-09-05,10:03:56.000,249,11054345,6245,0,1725530635,13157.940297589994,28132.69922085,53426.43792288
2024-09-05,10:03:57.000,249,11054382,6005,0,1725530636,13157.899879729994,30902.535019140007,53426.409974400005
2024-09-05,10:03:58.000,249,11054375,6365,0,1725530637,13157.947033899989,27209.495812139998,53426.36805168
2024-09-05,10:03:59.000,249,11054363,6205,0,1725530638,13157.953770209999,29979.254069999995,53426.3750388
2024-09-05,10:04:00.000,249,11054365,5485,0,1725530639,13158.000924379994,27671.07989367,53426.41696152
2024-09-05,10:04:01.000,249,11054365,6045,0,1725530640,13158.00766068999,26286.151420830007,53426.41696152
2024-09-05,10:04:02.000,249,11054347,6645,0,1725530641,13157.980715449994,29517.500809350007,53426.3750388
2024-09-05,10:04:03.000,249,11054355,5365,0,1725530642,13157.994188069999,31364.0556585,53426.361064560006
2024-09-05,10:04:04.000,249,11054365,5565,0,1725530643,13158.00766068999,28132.663975200005,53426.3750388
2024-09-05,10:04:05.000,249,11054355,6124,0,1725530644,13157.98745175999,29055.923776950003,53426.361064560006
2024-09-05,10:04:06.000,249,11054357,6565,0,1725530645,13157.98745175999,33210.58231113,53426.458884240004
2024-09-05,10:04:07.000,249,11054306,6245,0,1725530646,13158.041342239994,24439.652964720008,53426.41696152
2024-09-05,10:04:08.000,249,11054354,5845,0,1725530647,13158.02786961999,25824.546191910005,53426.3750388
2024-09-05,10:04:09.000,249,11054382,5845,0,1725530648,13158.02786961999,29517.57130065,53426.45189712001
2024-09-05,10:04:10.000,249,11054361,5565,0,1725530649,13158.034605929999,29055.94492434,53426.40298728001
2024-09-05,10:04:11.000,249,11054411,6405,0,1725530650,13158.08849640999,25362.919815600006,53426.29818048
2024-09-05,10:04:12.000,249,11054319,6525,0,1725530651,13158.11544165,29055.937875210002,53426.3750388
2024-09-05,10:04:13.000,249,11054345,5605,0,1725530652,13158.10870533999,29055.9590226,53426.40298728001
2024-09-05,10:04:14.000,249,11054369,6485,0,1725530653,13158.13565058,25824.546191910005,53426.41696152
2024-09-05,10:04:15.000,249,11054391,6485,0,1725530654,13158.101969029995,27209.46056649,53426.38901304
2024-09-05,10:04:16.000,249,11054390,6084,0,1725530655,13158.16933212999,31364.07680589,53426.38901304
2024-09-05,10:04:17.000,249,11054338,6084,0,1725530656,13158.20974998999,28594.269204120006,53426.40298728001
2024-09-05,10:04:18.000,249,11054237,5805,0,1725530657,13158.243431539995,28132.692171720002,53426.38901304
2024-09-05,10:04:19.000,249,11054325,6365,0,1725530658,13158.304058329995,32287.32250938,53426.42394864
2024-09-05,10:04:20.000,249,11054320,5565,0,1725530659,13158.33773988,35518.770585720005,53426.39600016
2024-09-05,10:04:21.000,249,11054363,6525,0,1725530660,13158.344476189995,32287.393000680007,53426.33311608001
2024-09-05,10:04:22.000,249,11054357,6725,0,1725530661,13158.41183928999,29979.296364780006,53426.36805168
2024-09-05,10:04:23.000,249,11054390,6045,0,1725530662,13158.384894049996,31825.830066540002,53426.40298728001
2024-09-05,10:04:24.000,249,11054218,6205,0,1725530663,13158.4185756,29517.712283250003,53426.43093576001
2024-09-05,10:04:25.000,249,11054225,6405,0,1725530664,13158.405102979996,30902.61255957,53426.458884240004
2024-09-05,10:04:26.000,249,11054361,5565,0,1725530665,13158.47920239,30902.584363050002,53426.39600016
2024-09-05,10:04:27.000,249,11054390,5285,0,1725530666,13158.445520839996,26286.36994386,53426.40298728001
2024-09-05,10:04:28.000,249,11054363,5845,0,1725530667,13158.43878453,31825.900557839996,53426.38901304
2024-09-05,10:04:29.000,249,11054357,6284,0,1725530668,13158.47920239,31825.956950880005,53426.38901304
2024-09-05,10:04:30.000,249,11054209,5605,0,1725530669,13158.465729769996,28132.917743879996,53426.38901304
2024-09-05,10:04:31.000,249,11054399,6605,0,1725530670,13158.445520839996,29056.26918432,53426.361064560006
2024-09-05,10:04:32.000,249,11054364,6005,0,1725530671,13158.432048219991,27671.375957130003,53426.32612896
2024-09-05,10:04:33.000,249,11054362,6205,0,1725530672,13158.452257149991,29979.52898607,53426.43093576001
2024-09-05,10:04:34.000,249,11054393,6324,0,1725530673,13158.425311909996,28594.64985714,53426.340103200004
2024-09-05,10:04:35.000,249,11054345,6365,0,1725530674,13158.43878453,31826.083835219993,53426.40298728001
2024-09-05,10:04:36.000,249,11054390,6045,0,1725530675,13158.41183928999,27671.446448429997,53426.42394864
2024-09-05,10:04:37.000,249,11054343,6445,0,1725530676,13158.37815774,30902.859279120006,53426.42394864
2024-09-05,10:04:38.000,249,11054395,6605,0,1725530677,13158.384894049996,29979.648821280003,53426.33311608001
2024-09-05,10:04:39.000,249,11054325,6405,0,1725530678,13158.37815774,31364.54204847,53426.361064560006
2024-09-05,10:04:40.000,249,11054371,6365,0,1725530679,13158.364685119996,32287.78775196,53426.43093576001
2024-09-05,10:04:41.000,249,11054349,6405,0,1725530680,13158.344476189995,25825.025532750005,53426.361064560006
2024-09-05,10:04:42.000,249,11054358,6045,0,1725530681,13158.37815774,29056.396068660004,53426.409974400005
2024-09-05,10:04:43.000,249,11054359,6525,0,1725530682,13158.39163035999,26286.68715471,53426.48683272
2024-09-05,10:04:44.000,249,11054385,6485,0,1725530683,13158.35794881,32287.851194129995,53426.39600016
2024-09-05,10:04:45.000,249,11054343,6365,0,1725530684,13158.384894049996,29056.466559959998,53426.361064560006
2024-09-05,10:04:46.000,249,11054330,6165,0,1725530685,13158.405102979996,29056.501805609994,53426.34709032
2024-09-05,10:04:47.000,249,11054322,5965,0,1725530686,13158.41183928999,25825.117171439997,53426.340103200004
2024-09-05,10:04:48.000,249,11054424,6045,0,1725530687,13158.445520839996,28594.938871470004,53426.40298728001
2024-09-05,10:04:49.000,249,11054387,6365,0,1725530688,13158.465729769996,32749.646749559994,53426.3750388
2024-09-05,10:04:50.000,249,11054436,5965,0,1725530689,13158.445520839996,30441.500769749997,53426.43093576001
2024-09-05,10:04:51.000,249,11054328,5725,0,1725530690,13158.499411320001,29518.318508430006,53426.40298728001
2024-09-05,10:04:52.000,249,11054343,6525,0,1725530691,13158.526356559996,29518.240968,53426.40298728001
2024-09-05,10:04:53.000,249,11054368,6245,0,1725530692,13158.512883939991,28595.044608419994,53426.3750388
2024-09-05,10:04:54.000,249,11054393,6324,0,1725530693,13158.506147629996,33211.3506663,53426.34709032
2024-09-05,10:04:55.000,249,11054424,6045,0,1725530694,13158.499411320001,32288.140208459998,53426.340103200004
2024-09-05,10:04:56.000,249,11054383,6485,0,1725530695,13158.485938699996,23517.210862050008,53426.312154720006
2024-09-05,10:04:57.000,249,11054411,6365,0,1725530696,13158.512883939991,30903.282226919997,53426.38202592001
2024-09-05,10:04:58.000,249,11054419,6445,0,1725530697,13158.519620250001,27671.91169101,53426.340103200004
2024-09-05,10:04:59.000,249,11054383,6365,0,1725530698,13158.499411320001,26748.637791,53426.312154720006
2024-09-05,10:05:00.000,249,11054387,6485,0,1725530699,13158.506147629996,33211.50574716,53426.409974400005
2024-09-05,10:05:01.000,249,11054375,6165,0,1725530700,13158.492675009991,29980.064719949994,53426.36805168
2024-09-05,10:05:02.000,249,11054398,5085,0,1725530701,13158.445520839996,30441.747489300004,53426.33311608001
2024-09-05,10:05:03.000,249,11054354,5044,0,1725530702,13158.465729769996,30903.458455169995,53426.40298728001
2024-09-05,10:05:04.000,249,11054392,5725,0,1725530703,13158.445520839996,29980.191604289997,53426.34709032
2024-09-05,10:05:05.000,249,11054317,5765,0,1725530704,13158.425311909996,27672.06677187,53426.361064560006
2024-09-05,10:05:06.000,249,11054364,6245,0,1725530705,13158.41183928999,29518.593424499995,53426.38901304
2024-09-05,10:05:07.000,249,11054364,5325,0,1725530706,13158.445520839996,31365.141224520004,53426.409974400005
2024-09-05,10:05:08.000,249,11054311,6365,0,1725530707,13158.445520839996,29980.226849939994,53426.41696152
2024-09-05,10:05:09.000,249,11054374,6005,0,1725530708,13158.425311909996,26287.166495550002,53426.361064560006
2024-09-05,10:05:10.000,249,11054352,5365,0,1725530709,13158.405102979996,33211.66787715,53426.33311608001
2024-09-05,10:05:11.000,249,11054391,6725,0,1725530710,13158.39836667,30903.543044730002,53426.30516760001
2024-09-05,10:05:12.000,249,11054361,5684,0,1725530711,13158.4185756,31365.211715819998,53426.32612896
2024-09-05,10:05:13.000,249,11054328,5965,0,1725530712,13158.384894049996,32750.104943009996,53426.340103200004
2024-09-05,10:05:14.000,249,11054370,6005,0,1725530713,13158.41183928999,26287.229937719996,53426.31914184
2024-09-05,10:05:15.000,249,11054310,5044,0,1725530714,13158.43878453,31365.1835193,53426.35407744001
2024-09-05,10:05:16.000,249,11054358,5325,0,1725530715,13158.39836667,33673.343597369996,53426.36805168
2024-09-05,10:05:17.000,249,11054379,5645,0,1725530716,13158.39836667,30903.57124125,53426.31914184
2024-09-05,10:05:18.000,249,11054319,5645,0,1725530717,13158.465729769996,28133.812983390002,53426.40298728001
2024-09-05,10:05:19.000,249,11054379,6645,0,1725530718,13158.39836667,31826.838092129998,53426.38901304
2024-09-05,10:05:20.000,249,11054367,6365,0,1725530719,13158.35794881,27210.510886860007,53426.3750388
2024-09-05,10:05:21.000,249,11054351,6565,0,1725530720,13158.364685119996,35519.91254478,53426.340103200004
2024-09-05,10:05:22.000,249,11054295,5645,0,1725530721,13158.324267259995,33211.780663230005,53426.31914184
2024-09-05,10:05:23.000,249,11054306,5125,0,1725530722,13158.31079463999,31365.246961469995,53426.40298728001
2024-09-05,10:05:24.000,249,11054351,6605,0,1725530723,13158.27711309,29980.3114395,53426.38901304
2024-09-05,10:05:25.000,249,11054389,6605,0,1725530724,13158.27711309,26748.891559680007,53426.39600016
2024-09-05,10:05:26.000,249,11054350,6124,0,1725530725,13158.223222609995,32288.43627192,53426.36805168
2024-09-05,10:05:27.000,249,11054364,5884,0,1725530726,13158.22995891999,27210.539083380005,53426.27721912
2024-09-05,10:05:28.000,249,11054328,6324,0,1725530727,13158.23669523,26748.82811751,53426.38202592001
2024-09-05,10:05:29.000,249,11054341,6765,0,1725530728,13158.16933212999,29518.607522759994,53426.36805168
2024-09-05,10:05:30.000,249,11054359,6365,0,1725530729,13158.122177959995,27672.017427960003,53426.36805168
2024-09-05,10:05:31.000,249,11054366,5925,0,1725530730,13158.11544165,30441.825029729996,53426.38202592001
2024-09-05,10:05:32.000,249,11054365,6565,0,1725530731,13158.07502379,29056.93885167,53426.36805168
2024-09-05,10:05:33.000,249,11054400,4765,0,1725530732,13158.021133309994,24440.668039440003,53426.38901304
2024-09-05,10:05:34.000,249,11054360,5965,0,1725530733,13158.02786961999,26748.785822730002,53426.32612896
2024-09-05,10:05:35.000,249,11054361,6445,0,1725530734,13157.953770209999,34134.878334990004,53426.361064560006
2024-09-05,10:05:36.000,249,11054308,6245,0,1725530735,13157.920088659994,28595.263131450003,53426.30516760001
2024-09-05,10:05:37.000,249,11054331,6685,0,1725530736,13157.899879729994,28133.566263839995,53426.31914184
2024-09-05,10:05:38.000,249,11054291,6405,0,1725530737,13157.845989249989,30441.726341910005,53426.30516760001
2024-09-05,10:05:39.000,249,11054419,6405,0,1725530738,13157.879670799994,27671.946936659995,53426.28420624001
2024-09-05,10:05:40.000,249,11054360,5884,0,1725530739,13157.845989249989,24902.139334890002,53426.26324488001
2024-09-05,10:05:41.000,249,11054418,6205,0,1725530740,13157.839252939993,30441.648801479998,53426.20734792
2024-09-05,10:05:42.000,249,11054387,6765,0,1725530741,13157.805571389988,29518.438343639995,53426.24927064
2024-09-05,10:05:43.000,249,11054336,5884,0,1725530742,13157.758417219993,32749.766584769997,53426.25625776
2024-09-05,10:05:44.000,249,11054321,6685,0,1725530743,13157.758417219993,28595.072804940006,53426.27721912
2024-09-05,10:05:45.000,249,11054380,6084,0,1725530744,13157.717999359993,25363.667023379996,53426.22830928
2024-09-05,10:05:46.000,249,11054360,5884,0,1725530745,13157.684317810003,26748.510906659998,53426.172412320004
2024-09-05,10:05:47.000,249,11054351,6245,0,1725530746,13157.650636259998,24440.37197598,53426.21433504001
2024-09-05,10:05:48.000,249,11054330,5805,0,1725530747,13157.596745779992,31826.436291720005,53426.2003608
2024-09-05,10:05:49.000,249,11054364,6245,0,1725530748,13157.583273160002,29518.191624090003,53426.20734792
2024-09-05,10:05:50.000,249,11054386,6045,0,1725530749,13157.556327919992,28133.404133849996,53426.21433504001
2024-09-05,10:05:51.000,249,11054409,6365,0,1725530750,13157.488964819997,29518.255066259997,53426.17939944
2024-09-05,10:05:52.000,249,11054377,6485,0,1725530751,13157.488964819997,28594.96001886,53426.242283520005
2024-09-05,10:05:53.000,249,11054347,6284,0,1725530752,13157.468755889997,30903.10599867,53426.22830928
2024-09-05,10:05:54.000,249,11054349,6485,0,1725530753,13157.455283269992,29518.262115389996,53426.20734792
2024-09-05,10:05:55.000,249,11054332,5965,0,1725530754,13157.401392790001,33211.32246978,53426.242283520005
2024-09-05,10:05:56.000,249,11054394,5165,0,1725530755,13157.360974930001,32287.999225859996,53426.15843808
2024-09-05,10:05:57.000,249,11054398,6245,0,1725530756,13157.340766000001,27210.066791670004,53426.10952824
2024-09-05,10:05:58.000,249,11054375,6485,0,1725530757,13157.354238619992,29518.269164519996,53426.1304896
2024-09-05,10:05:59.000,249,11054464,5965,0,1725530758,13157.313820759991,25825.187662740005,53426.10952824
2024-09-05,10:06:00.000,249,11054229,6525,0,1725530759,13157.320557070001,33672.90655131001,53426.123502480004
2024-09-05,10:06:01.000,249,11054411,5325,0,1725530760,13157.334029689991,27671.636774939994,53426.193373680006
2024-09-05,10:06:02.000,249,11054367,5565,0,1725530761,13157.286875519996,25363.504893389996,53426.17939944
2024-09-05,10:06:03.000,249,11054342,5884,0,1725530762,13157.334029689991,31826.31645651,53426.193373680006
2024-09-05,10:06:04.000,249,11054309,5565,0,1725530763,13157.327293379996,31364.739424109997,53426.11651536001
2024-09-05,10:06:05.000,249,11054392,5925,0,1725530764,13157.266666589996,32749.555110870002,53426.144463840006
2024-09-05,10:06:06.000,249,11054366,5965,0,1725530765,13157.286875519996,29056.565247780003,53426.242283520005
2024-09-05,10:06:07.000,249,11054357,5485,0,1725530766,13157.300348140001,27671.636774939994,53426.23529640001
2024-09-05,10:06:08.000,249,11054327,5765,0,1725530767,13157.266666589996,30441.423229320004,53426.123502480004
2024-09-05,10:06:09.000,249,11054412,6084,0,1725530768,13157.246457659996,28594.882478429994,53426.21433504001
2024-09-05,10:06:10.000,249,11054351,5725,0,1725530769,13157.253193969991,28133.277249510007,53426.18638656001
2024-09-05,10:06:11.000,249,11054373,6324,0,1725530770,13157.23972135,32749.57625826,53426.193373680006
2024-09-05,10:06:12.000,249,11054346,6284,0,1725530771,13157.212776109991,30441.430278450003,53426.18638656001
2024-09-05,10:06:13.000,249,11054388,6045,0,1725530772,13157.280139210001,32749.58330739,53426.193373680006
2024-09-05,10:06:14.000,249,11054412,5965,0,1725530773,13157.232985039991,27671.650873200007,53426.20734792
2024-09-05,10:06:15.000,249,11054375,5645,0,1725530774,13157.21951242,28133.242003859996,53426.25625776
2024-09-05,10:06:16.000,249,11054346,6205,0,1725530775,13157.280139210001,27671.73546276,53426.16542520001
2024-09-05,10:06:17.000,249,11054388,5205,0,1725530776,13157.232985039991,31826.408095200008,53426.193373680006
2024-09-05,10:06:18.000,249,11054409,6525,0,1725530777,13157.23972135,32749.681995210005,53426.18638656001
2024-09-05,10:06:19.000,249,11054409,6324,0,1725530778,13157.232985039991,33672.89245304999,53426.242283520005
2024-09-05,10:06:20.000,249,11054335,6445,0,1725530779,13157.266666589996,29979.888491699996,53426.22132216
2024-09-05,10:06:21.000,249,11054347,6365,0,1725530780,13157.300348140001,31826.464488240003,53426.21433504001
2024-09-05,10:06:22.000,249,11054367,6645,0,1725530781,13157.286875519996,28133.312495160004,53426.21433504001
2024-09-05,10:06:23.000,249,11054351,6485,0,1725530782,13157.313820759991,29518.262115389996,53426.172412320004
2024-09-05,10:06:24.000,249,11054346,6245,0,1725530783,13157.334029689991,34134.52587849001,53426.26324488001
2024-09-05,10:06:25.000,249,11054361,6885,0,1725530784,13157.394656479992,27671.74251189,53426.193373680006
2024-09-05,10:06:26.000,249,11054380,5485,0,1725530785,13157.387920169997,30903.113047799998,53426.21433504001
2024-09-05,10:06:27.000,249,11054340,5005,0,1725530786,13157.387920169997,28133.36183907,53426.340103200004
2024-09-05,10:06:28.000,249,11054307,5684,0,1725530787,13157.414865409992,23978.74559967,53426.26324488001
2024-09-05,10:06:29.000,249,11054385,6765,0,1725530788,13157.428338029997,24902.00540142,53426.20734792
2024-09-05,10:06:30.000,249,11054342,6045,0,1725530789,13157.468755889997,27671.770708409997,53426.270232
2024-09-05,10:06:31.000,249,11054335,6245,0,1725530790,13157.509173749997,30903.197637360005,53426.29818048
2024-09-05,10:06:32.000,249,11054371,5684,0,1725530791,13157.495701129992,29518.487687550005,53426.28420624001
2024-09-05,10:06:33.000,249,11054364,5125,0,1725530792,13157.509173749997,27210.327609479995,53426.23529640001
2024-09-05,10:06:34.000,249,11054430,5445,0,1725530793,13157.563064230002,23978.90772966,53426.291193360004
2024-09-05,10:06:35.000,249,11054404,5044,0,1725530794,13157.630427329997,34134.75849978,53426.32612896
2024-09-05,10:06:36.000,249,11054418,6165,0,1725530795,13157.603482090002,29518.5229332,53426.32612896
2024-09-05,10:06:37.000,249,11054353,6525,0,1725530796,13157.590009469997,26748.785822730002,53426.35407744001
2024-09-05,10:06:38.000,249,11054373,5725,0,1725530797,13157.583273160002,31826.79579735,53426.27721912
2024-09-05,10:06:39.000,249,11054380,6205,0,1725530798,13157.623691020002,30903.57829038,53426.340103200004
2024-09-05,10:06:40.000,249,11054321,6365,0,1725530799,13157.610218399997,33211.75246670999,53426.38901304
2024-09-05,10:06:41.000,249,11054384,6124,0,1725530800,13157.670845189998,28133.798885130003,53426.35407744001
2024-09-05,10:06:42.000,249,11054360,5485,0,1725530801,13157.643899950002,26287.34977293,53426.35407744001
2024-09-05,10:06:43.000,249,11054416,4965,0,1725530802,13157.670845189998,28133.911671210008,53426.20734792
2024-09-05,10:06:44.000,249,11054255,6605,0,1725530803,13157.711263049998,28133.897572949994,53426.361064560006
2024-09-05,10:06:45.000,249,11054363,5245,0,1725530804,13157.751680909998,31827.070713420006,53426.40298728001
2024-09-05,10:06:46.000,249,11054242,4965,0,1725530805,13157.785362459988,31827.12005733,53426.39600016
2024-09-05,10:06:47.000,249,11054330,4765,0,1725530806,13157.812307699998,30442.184535360007,53426.31914184
2024-09-05,10:06:48.000,249,11054399,6405,0,1725530807,13157.825780319989,28595.686079249994,53426.34709032
2024-09-05,10:06:49.000,249,11054366,6005,0,1725530808,13157.893143419999,28595.728374030004,53426.41696152
2024-09-05,10:06:50.000,249,11054373,5605,0,1725530809,13157.899879729994,28595.742472290003,53426.45189712001
2024-09-05,10:06:51.000,249,11054358,5285,0,1725530810,13157.940297589994,32750.429202989995,53426.40298728001
2024-09-05,10:06:52.000,249,11054403,5725,0,1725530811,13157.98745175999,24902.668019639998,53426.479845600006
2024-09-05,10:06:53.000,249,11054422,5245,0,1725530812,13158.000924379994,28595.798865329998,53426.46587136
2024-09-05,10:06:54.000,249,11054369,6765,0,1725530813,13158.081760099994,28595.805914459997,53426.458884240004
2024-09-05,10:06:55.000,249,11054407,6485,0,1725530814,13158.101969029995,29519.02342143,53426.5147812
2024-09-05,10:06:56.000,249,11054342,6405,0,1725530815,13158.122177959995,29519.129158380005,53426.52176832001
2024-09-05,10:06:57.000,249,11054298,6245,0,1725530816,13158.14912319999,30442.466500559996,53426.5147812
2024-09-05,10:06:58.000,249,11054421,6284,0,1725530817,13158.182804749995,29980.868320769994,53426.54971680001
2024-09-05,10:06:59.000,249,11054400,5125,0,1725530818,13158.223222609995,32750.68297167,53426.507794080004
2024-09-05,10:07:00.000,249,11054362,5245,0,1725530819,13158.263640469995,29519.241944459995,53426.57067816001
2024-09-05,10:07:01.000,249,11054322,5165,0,1725530820,13158.27711309,31365.860235779997,53426.54272968
2024-09-05,10:07:02.000,249,11054410,5405,0,1725530821,13158.324267259995,26287.927801590005,53426.49381984
2024-09-05,10:07:03.000,249,11054366,6165,0,1725530822,13158.405102979996,29057.71425597,53426.5846524
2024-09-05,10:07:04.000,249,11054433,6405,0,1725530823,13158.39163035999,28596.130174439997,53426.55670392
2024-09-05,10:07:05.000,249,11054381,5525,0,1725530824,13158.43878453,26749.561227030004,53426.5846524
2024-09-05,10:07:06.000,249,11054367,6645,0,1725530825,13158.485938699996,27672.891520079997,53426.528755440006
2024-09-05,10:07:07.000,249,11054421,5845,0,1725530826,13158.526356559996,29057.848189440003,53426.60561376
2024-09-05,10:07:08.000,249,11054367,6845,0,1725530827,13158.586983349996,29519.49571314,53426.60561376
2024-09-05,10:07:09.000,249,11054318,6084,0,1725530828,13158.586983349996,34135.8440658,53426.57067816001
2024-09-05,10:07:10.000,249,11054329,6645,0,1725530829,13158.600455970001,29981.150285969998,53426.64054936001
2024-09-05,10:07:11.000,249,11054348,5205,0,1725530830,13158.647610139997,28596.327550079994,53426.647536480006
2024-09-05,10:07:12.000,249,11054340,5565,0,1725530831,13158.708236929997,33674.28818079,53426.66151072
2024-09-05,10:07:13.000,249,11054358,6205,0,1725530832,13158.741918480002,29057.982122910005,53426.66849784001
2024-09-05,10:07:14.000,249,11054325,5845,0,1725530833,13158.721709550002,25364.816031569993,53426.7243948
2024-09-05,10:07:15.000,249,11054296,5125,0,1725530834,13158.762127410002,30442.931743139998,53426.66151072
2024-09-05,10:07:16.000,249,11054344,5925,0,1725530835,13158.829490509997,29519.700137909997,53426.71042056
2024-09-05,10:07:17.000,249,11054356,6045,0,1725530836,13158.890117299998,33674.43621252,53426.73138192
2024-09-05,10:07:18.000,249,11054407,6324,0,1725530837,13158.876644679993,33674.471458169995,53426.73836904001
2024-09-05,10:07:19.000,249,11054348,6045,0,1725530838,13158.950744089998,29519.66489226,53426.7243948
2024-09-05,10:07:20.000,249,11054358,6005,0,1725530839,13158.977689329993,26749.94188005,53426.696446320006
2024-09-05,10:07:21.000,249,11054327,5445,0,1725530840,13158.964216709988,32289.599378369996,53426.70343344
2024-09-05,10:07:22.000,249,11054370,5205,0,1725530841,13159.031579809998,30443.07272574,53426.7593304
2024-09-05,10:07:23.000,249,11054368,6045,0,1725530842,13159.071997669998,27673.31446788,53426.73836904001
2024-09-05,10:07:24.000,249,11054342,6084,0,1725530843,13159.078733979994,31828.064640750003,53426.794266000004
2024-09-05,10:07:25.000,249,11054397,6525,0,1725530844,13159.119151839994,31828.08578814,53426.83618872001
2024-09-05,10:07:26.000,249,11054358,4965,0,1725530845,13159.125888149989,34136.252915339996,53426.82221448
2024-09-05,10:07:27.000,249,11054396,5845,0,1725530846,13159.119151839994,27673.392008309995,53426.80125312
2024-09-05,10:07:28.000,249,11054371,6765,0,1725530847,13159.132624459999,25365.23897937,53426.77330464
2024-09-05,10:07:29.000,249,11054377,6324,0,1725530848,13159.139360769994,29981.721265500004,53426.843175840004
2024-09-05,10:07:30.000,249,11054373,6605,0,1725530849,13159.146097079989,30904.952870730005,53426.92702128
2024-09-05,10:07:31.000,249,11054370,5085,0,1725530850,13159.119151839994,25365.323568930005,53426.90605992001
2024-09-05,10:07:32.000,249,11054345,6685,0,1725530851,13159.139360769994,25827.027485669998,53426.85016296
2024-09-05,10:07:33.000,249,11054386,6005,0,1725530852,13159.159569699994,29520.172429619997,53426.8990728
2024-09-05,10:07:34.000,249,11054339,5405,0,1725530853,13159.173042319999,28596.91262787,53426.961956880004
2024-09-05,10:07:35.000,249,11054376,5884,0,1725530854,13159.173042319999,31366.748426160004,53426.92003416
2024-09-05,10:07:36.000,249,11054368,5044,0,1725530855,13159.152833389999,31366.854163109994,53426.88509856001
2024-09-05,10:07:37.000,249,11054346,5965,0,1725530856,13159.146097079989,24442.268191950003,53426.92702128
2024-09-05,10:07:38.000,249,11054364,5165,0,1725530857,13159.132624459999,31366.96694919,53426.94099552
2024-09-05,10:07:39.000,249,11054397,5765,0,1725530858,13159.112415529999,31366.981047449997,53426.98990536
2024-09-05,10:07:40.000,249,11054398,5325,0,1725530859,13159.092206599998,28597.124101769994,53426.94798264
2024-09-05,10:07:41.000,249,11054321,5485,0,1725530860,13159.085470289989,30443.70714744,53426.97593112001
2024-09-05,10:07:42.000,249,11054362,6205,0,1725530861,13159.098942909994,30905.382867659995,53426.982918240006
2024-09-05,10:07:43.000,249,11054419,5684,0,1725530862,13159.119151839994,35521.815809880005,53426.982918240006
2024-09-05,10:07:44.000,249,11054376,5325,0,1725530863,13159.105679219989,29058.870313289997,53427.010866720004
2024-09-05,10:07:45.000,249,11054338,5165,0,1725530864,13159.098942909994,30443.819933520004,53426.98990536
2024-09-05,10:07:46.000,249,11054351,5525,0,1725530865,13159.112415529999,30905.509751999998,53426.968944
2024-09-05,10:07:47.000,249,11054369,5525,0,1725530866,13159.105679219989,29982.221753730002,53427.05977656
2024-09-05,10:07:48.000,249,11054329,6685,0,1725530867,13159.092206599998,27212.385955439997,53427.05977656
2024-09-05,10:07:49.000,249,11054367,6565,0,1725530868,13159.125888149989,28135.659855449994,53427.04580232
2024-09-05,10:07:50.000,249,11054359,5605,0,1725530869,13159.132624459999,29520.6376722,53427.0388152
2024-09-05,10:07:51.000,249,11054371,5845,0,1725530870,13159.112415529999,29058.933755460006,53427.010866720004
2024-09-05,10:07:52.000,249,11054388,5085,0,1725530871,13159.105679219989,30443.967965250005,53427.080737920005
2024-09-05,10:07:53.000,249,11054312,6005,0,1725530872,13159.139360769994,34598.78158029,53427.031828080006
2024-09-05,10:07:54.000,249,11054400,6005,0,1725530873,13159.125888149989,31367.206619610006,53427.04580232
2024-09-05,10:07:55.000,249,11054412,6084,0,1725530874,13159.078733979994,25365.887499329998,53427.0388152
2024-09-05,10:07:56.000,249,11054360,5325,0,1725530875,13159.078733979994,30905.64368547,53427.05278944001
2024-09-05,10:07:57.000,249,11054379,5645,0,1725530876,13159.092206599998,36445.315282049996,53427.05278944001
2024-09-05,10:07:58.000,249,11054391,6565,0,1725530877,13159.038316119993,32290.65674787,53427.05977656
2024-09-05,10:07:59.000,249,11054350,6005,0,1725530878,13159.045052429989,29059.138180230002,53427.080737920005
2024-09-05,10:08:00.000,249,11054369,6605,0,1725530879,13159.031579809998,28597.575246089997,53427.13663488
2024-09-05,10:08:01.000,249,11054357,6565,0,1725530880,13158.997898259993,27212.65382238,53427.05977656
2024-09-05,10:08:02.000,249,11054370,5125,0,1725530881,13158.991161949998,31367.4392409,53427.10169928001
2024-09-05,10:08:03.000,249,11054332,6084,0,1725530882,13158.964216709988,26751.06269172,53427.08772504
2024-09-05,10:08:04.000,249,11054426,6045,0,1725530883,13158.970953019998,30905.81991372,53427.080737920005
2024-09-05,10:08:05.000,249,11054372,6084,0,1725530884,13158.930535159998,28136.033459340004,53427.09471216
2024-09-05,10:08:06.000,249,11054393,6605,0,1725530885,13158.937271469993,26289.457462799997,53427.12266064001
2024-09-05,10:08:07.000,249,11054371,5684,0,1725530886,13158.896853609993,29982.658799790006,53427.07375080001
2024-09-05,10:08:08.000,249,11054346,5925,0,1725530887,13158.923798850003,29520.94783392,53427.08772504
2024-09-05,10:08:09.000,249,11054325,6805,0,1725530888,13158.903589920003,31367.58727263,53427.129647760004
2024-09-05,10:08:10.000,249,11054327,6605,0,1725530889,13158.944007779988,31367.544977850004,53427.11567352
2024-09-05,10:08:11.000,249,11054304,5125,0,1725530890,13158.930535159998,31367.5802235,53427.12266064001
2024-09-05,10:08:12.000,249,11054286,6324,0,1725530891,13158.930535159998,28136.08985238,53427.129647760004
2024-09-05,10:08:13.000,249,11054282,5405,0,1725530892,13158.896853609993,29521.053570870004,53427.14362200001
2024-09-05,10:08:14.000,249,11054292,5365,0,1725530893,13158.917062539993,31829.2277472,53427.17157048001
2024-09-05,10:08:15.000,249,11054351,6685,0,1725530894,13158.957480399993,25827.866332139994,53427.14362200001
2024-09-05,10:08:16.000,249,11054211,5605,0,1725530895,13158.923798850003,28136.08985238,53427.15759624
2024-09-05,10:08:17.000,249,11054212,6005,0,1725530896,13158.937271469993,29521.018325220008,53427.199518960006
2024-09-05,10:08:18.000,249,11054396,5205,0,1725530897,13158.964216709988,28597.6950813,53427.178557600004
2024-09-05,10:08:19.000,249,11054305,5605,0,1725530898,13158.944007779988,28136.07575412,53427.150609120006
2024-09-05,10:08:20.000,249,11054413,5405,0,1725530899,13158.964216709988,30905.96089632,53427.18554472
2024-09-05,10:08:21.000,249,11054387,6725,0,1725530900,13158.964216709988,28597.645737390005,53427.26240304
2024-09-05,10:08:22.000,249,11054318,6365,0,1725530901,13158.977689329993,32290.973958720002,53427.2134932
2024-09-05,10:08:23.000,249,11054386,6165,0,1725530902,13159.004634569988,29982.7081437,53427.19253184001
2024-09-05,10:08:24.000,249,11054341,6485,0,1725530903,13158.950744089998,27212.83005063,53427.2833644
2024-09-05,10:08:25.000,249,11054360,5884,0,1725530904,13158.930535159998,20749.856357519995,53427.24144168001
2024-09-05,10:08:26.000,249,11054378,6124,0,1725530905,13158.957480399993,29982.72224196,53427.2833644
2024-09-05,10:08:27.000,249,11054324,6124,0,1725530906,13158.964216709988,28136.181491070005,53427.30432576
2024-09-05,10:08:28.000,249,11054336,6245,0,1725530907,13158.917062539993,32752.565089380005,53427.33227424
2024-09-05,10:08:29.000,249,11054330,6245,0,1725530908,13158.903589920003,29521.09586565,53427.318300000006
2024-09-05,10:08:30.000,249,11054363,5725,0,1725530909,13158.917062539993,28136.23083498,53427.32528712
2024-09-05,10:08:31.000,249,11054373,6685,0,1725530910,13158.930535159998,31367.77055001,53427.297338640004
2024-09-05,10:08:32.000,249,11054370,5325,0,1725530911,13158.917062539993,29059.547029769994,53427.3532356
2024-09-05,10:08:33.000,249,11054467,6284,0,1725530912,13158.923798850003,29059.568177160007,53427.40214544
2024-09-05,10:08:34.000,249,11054342,6005,0,1725530913,13158.970953019998,31367.848090440006,53427.416119680005
2024-09-05,10:08:35.000,249,11054352,5965,0,1725530914,13158.957480399993,28598.040488669998,53427.39515832
2024-09-05,10:08:36.000,249,11054397,6525,0,1725530915,13158.930535159998,24443.26916841,53427.40913256001
2024-09-05,10:08:37.000,249,11054339,5405,0,1725530916,13158.950744089998,31829.615449350007,53427.37419696
2024-09-05,10:08:38.000,249,11054386,6045,0,1725530917,13158.984425639988,33676.25488805999,53427.44406816
2024-09-05,10:08:39.000,249,11054351,6405,0,1725530918,13158.977689329993,30444.778615200004,53427.44406816
2024-09-05,10:08:40.000,249,11054344,5485,0,1725530919,13159.004634569988,26751.668916900002,53427.47201664
2024-09-05,10:08:41.000,249,11054343,5725,0,1725530920,13159.031579809998,31829.742333689996,53427.40214544
2024-09-05,10:08:42.000,249,11054335,6765,0,1725530921,13159.031579809998,31829.777579340007,53427.416119680005
2024-09-05,10:08:43.000,249,11054369,6605,0,1725530922,13159.065261359989,25828.380918630006,53427.492978
2024-09-05,10:08:44.000,249,11054374,5285,0,1725530923,13159.092206599998,31829.925611069993,53427.52791360001
2024-09-05,10:08:45.000,249,11054404,6045,0,1725530924,13159.098942909994,29060.026370609994,53427.49996512
2024-09-05,10:08:46.000,249,11054382,6124,0,1725530925,13159.092206599998,28598.442289080005,53427.49996512
2024-09-05,10:08:47.000,249,11054455,5645,0,1725530926,13159.112415529999,31368.23579259,53427.485990880006
2024-09-05,10:08:48.000,249,11054350,5044,0,1725530927,13159.119151839994,27213.506767109997,53427.52791360001
2024-09-05,10:08:49.000,249,11054408,5884,0,1725530928,13159.159569699994,35523.197439359996,53427.57682344001
2024-09-05,10:08:50.000,249,11054363,6565,0,1725530929,13159.119151839994,30445.081727790006,53427.56983632
2024-09-05,10:08:51.000,249,11054363,6565,0,1725530930,13159.139360769994,35523.246783270006,53427.61175904
2024-09-05,10:08:52.000,249,11054354,6124,0,1725530931,13159.173042319999,30445.124022570002,53427.61874616
2024-09-05,10:08:53.000,249,11054358,5205,0,1725530932,13159.166306009989,27675.2459295,53427.66066888
2024-09-05,10:08:54.000,249,11054355,5684,0,1725530933,13159.179778629994,29060.244893640003,53427.66066888
2024-09-05,10:08:55.000,249,11054392,5165,0,1725530934,13159.179778629994,26290.331554920005,53427.64669464001
2024-09-05,10:08:56.000,249,11054398,6045,0,1725530935,13159.20672386999,25828.684031220007,53427.68861736
2024-09-05,10:08:57.000,249,11054374,6045,0,1725530936,13159.152833389999,29521.843073430005,53427.70957872
2024-09-05,10:08:58.000,249,11054366,5245,0,1725530937,13159.220196489994,26751.929734710007,53427.71656584
2024-09-05,10:08:59.000,249,11054370,6165,0,1725530938,13159.26735065999,34599.98698152001,53427.67464312001
2024-09-05,10:09:00.000,249,11054323,6525,0,1725530939,13159.220196489994,27213.556111020007,53427.7375272
2024-09-05,10:09:01.000,249,11054409,6445,0,1725530940,13159.27408697,28136.87935494,53427.8073984
2024-09-05,10:09:02.000,249,11054370,6324,0,1725530941,13159.2942959,27213.591356670004,53427.7375272
2024-09-05,10:09:03.000,249,11054355,5605,0,1725530942,13159.2942959,29060.195549729993,53427.751501440005
2024-09-05,10:09:04.000,249,11054368,6365,0,1725530943,13159.35492269,26751.880390799997,53427.77944992
2024-09-05,10:09:05.000,249,11054336,5845,0,1725530944,13159.2942959,29983.455351480006,53427.73054008
2024-09-05,10:09:06.000,249,11054413,6645,0,1725530945,13159.301032209994,26751.901538189995,53427.800411280004
2024-09-05,10:09:07.000,249,11054322,6324,0,1725530946,13159.34818637999,31830.066593669995,53427.83534688
2024-09-05,10:09:08.000,249,11054386,6084,0,1725530947,13159.31450483,27213.570209280006,53427.85630824
2024-09-05,10:09:09.000,249,11054380,6165,0,1725530948,13159.35492269,23982.037543380007,53427.82835976
2024-09-05,10:09:10.000,249,11054386,6324,0,1725530949,13159.321241139995,32291.742313890005,53427.870282480006
2024-09-05,10:09:11.000,249,11054421,6725,0,1725530950,13159.280823279994,32753.382788460003,53427.83534688
2024-09-05,10:09:12.000,249,11054383,6005,0,1725530951,13159.2942959,33215.03031216,53427.90521808
2024-09-05,10:09:13.000,249,11054363,6845,0,1725530952,13159.280823279994,28598.540976899996,53427.85630824
2024-09-05,10:09:14.000,249,11054301,6565,0,1725530953,13159.26735065999,25367.036507519995,53427.870282480006
2024-09-05,10:09:15.000,249,11054373,6525,0,1725530954,13159.22693279999,31368.503659530004,53427.89823096
2024-09-05,10:09:16.000,249,11054327,6565,0,1725530955,13159.199987559994,33215.143098240005,53427.919192320005
2024-09-05,10:09:17.000,249,11054334,4765,0,1725530956,13159.199987559994,27213.605454930002,53427.94015368001
2024-09-05,10:09:18.000,249,11054239,6284,0,1725530957,13159.166306009989,29060.343581459994,53427.96111504001
2024-09-05,10:09:19.000,249,11054395,6565,0,1725530958,13159.105679219989,30906.91252887,53427.919192320005
2024-09-05,10:09:20.000,249,11054389,6445,0,1725530959,13159.105679219989,31830.19347801,53427.97508928
2024-09-05,10:09:21.000,249,11054415,6365,0,1725530960,13159.092206599998,25367.106998820003,53427.93316656
2024-09-05,10:09:22.000,249,11054351,6645,0,1725530961,13159.146097079989,31830.292165830004,53427.919192320005
2024-09-05,10:09:23.000,249,11054239,6605,0,1725530962,13159.071997669998,30906.905479740002,53427.88425672
2024-09-05,10:09:24.000,249,11054305,6365,0,1725530963,13159.125888149989,29521.984056030007,53427.88425672
2024-09-05,10:09:25.000,249,11054403,6605,0,1725530964,13159.132624459999,29521.998154290006,53427.95412792
2024-09-05,10:09:26.000,249,11054350,6084,0,1725530965,13159.166306009989,29060.322434069996,53427.89823096
2024-09-05,10:09:27.000,249,11054343,6645,0,1725530966,13159.146097079989,33215.150147370005,53427.870282480006
2024-09-05,10:09:28.000,249,11054416,6365,0,1725530967,13159.173042319999,29521.955859509995,53427.968102160004
2024-09-05,10:09:29.000,249,11054354,6124,0,1725530968,13159.146097079989,29060.26604103,53427.95412792
2024-09-05,10:09:30.000,249,11054137,6685,0,1725530969,13159.199987559994,23982.086887290003,53427.92617944
2024-09-05,10:09:31.000,249,11054038,5245,0,1725530970,13159.199987559994,26290.345653180004,53427.98207640001
2024-09-05,10:09:32.000,249,11054060,6405,0,1725530971,13159.173042319999,29521.89241734,53427.919192320005
2024-09-05,10:09:33.000,249,11054000,6005,0,1725530972,13159.193251249999,33676.621442820004,53428.017012000004
2024-09-05,10:09:34.000,249,11053970,6045,0,1725530973,13159.179778629994,30445.046482139995,53427.99605064
2024-09-05,10:09:35.000,249,11053947,6645,0,1725530974,13159.173042319999,30445.081727790006,53427.98207640001
2024-09-05,10:09:36.000,249,11053911,6245,0,1725530975,13159.159569699994,29983.469449740005,53427.93316656
2024-09-05,10:09:37.000,249,11053947,5565,0,1725530976,13159.146097079989,29521.73733648,53428.017012000004
2024-09-05,10:09:38.000,249,11054071,6365,0,1725530977,13159.146097079989,29060.096861910002,53427.97508928
2024-09-05,10:09:39.000,249,11054029,6645,0,1725530978,13159.119151839994,25366.909623180007,53427.94015368001
2024-09-05,10:09:40.000,249,11054125,6645,0,1725530979,13159.125888149989,28136.787716249994,53427.989063520006
2024-09-05,10:09:41.000,249,11054030,5925,0,1725530980,13159.071997669998,32291.608380420003,53427.90521808
2024-09-05,10:09:42.000,249,11054101,6685,0,1725530981,13159.058525049993,27675.048553860004,53427.989063520006
2024-09-05,10:09:43.000,249,11054027,5684,0,1725530982,13159.078733979994,29521.59635388,53427.96111504001
2024-09-05,10:09:44.000,249,11054081,6645,0,1725530983,13159.045052429989,27675.027406470006,53427.97508928
2024-09-05,10:09:45.000,249,11054069,6525,0,1725530984,13159.045052429989,34138.071590880005,53427.94015368001
2024-09-05,10:09:46.000,249,11054044,6005,0,1725530985,13159.098942909994,28598.294257350004,53427.96111504001
2024-09-05,10:09:47.000,249,11054035,6365,0,1725530986,13159.045052429989,28136.625586259994,53427.90521808
2024-09-05,10:09:48.000,249,11054011,6605,0,1725530987,13159.038316119993,32291.389857389993,53427.86329536001
2024-09-05,10:09:49.000,249,11054023,6284,0,1725530988,13159.078733979994,33676.297182840004,53427.968102160004
2024-09-05,10:09:50.000,249,11054014,6084,0,1725530989,13159.045052429989,29983.088796719996,53427.89124384001
2024-09-05,10:09:51.000,249,11053992,5245,0,1725530990,13159.058525049993,27674.872325610006,53427.88425672
2024-09-05,10:09:52.000,249,11054041,6965,0,1725530991,13159.092206599998,22135.066795560007,53427.870282480006
2024-09-05,10:09:53.000,249,11054073,5925,0,1725530992,13159.071997669998,30906.404991510004,53427.90521808
2024-09-05,10:09:54.000,249,11054026,5884,0,1725530993,13159.038316119993,32752.980988049996,53427.89124384001
2024-09-05,10:09:55.000,249,11054047,6645,0,1725530994,13159.058525049993,28598.153274750002,53427.84233400001
2024-09-05,10:09:56.000,249,11054068,6005,0,1725530995,13159.045052429989,31367.989073040007,53427.84233400001
2024-09-05,10:09:57.000,249,11053970,6084,0,1725530996,13159.065261359989,27674.844129089994,53427.800411280004
2024-09-05,10:09:58.000,249,11054024,5205,0,1725530997,13159.024843499988,30444.701074769997,53427.800411280004
2024-09-05,10:09:59.000,249,11054039,5485,0,1725530998,13159.004634569988,29983.05355107,53427.77246280001
2024-09-05,10:10:00.000,249,11053974,6205,0,1725530999,13158.991161949998,33214.54392219,53427.821372640006
2024-09-05,10:10:01.000,249,11054028,6245,0,1725531000,13158.977689329993,32291.262973050005,53427.8772696
2024-09-05,10:10:02.000,249,11054053,6765,0,1725531001,13158.997898259993,29059.730307150006,53427.78643704
2024-09-05,10:10:03.000,249,11054174,6205,0,1725531002,13158.970953019998,25366.557166679995,53427.86329536001
2024-09-05,10:10:04.000,249,11054205,6765,0,1725531003,13158.937271469993,23981.62164471,53427.821372640006
2024-09-05,10:10:05.000,249,11054211,6485,0,1725531004,13158.950744089998,29521.342585200007,53427.84233400001
2024-09-05,10:10:06.000,249,11054164,6205,0,1725531005,13158.950744089998,28597.991144760002,53427.76547568
2024-09-05,10:10:07.000,249,11054179,6445,0,1725531006,13159.004634569988,29521.236848250002,53427.82835976
2024-09-05,10:10:08.000,249,11054189,6525,0,1725531007,13159.011370879998,31829.53085979,53427.79342416001
2024-09-05,10:10:09.000,249,11054177,6485,0,1725531008,13159.004634569988,36445.92150723,53427.72355296001
2024-09-05,10:10:10.000,249,11054206,6124,0,1725531009,13159.045052429989,35522.605312440006,53427.751501440005
2024-09-05,10:10:11.000,249,11054213,5725,0,1725531010,13159.038316119993,29521.26504477,53427.77944992
2024-09-05,10:10:12.000,249,11054131,5605,0,1725531011,13159.092206599998,29982.933715859996,53427.79342416001
2024-09-05,10:10:13.000,249,11054209,5565,0,1725531012,13159.098942909994,30906.172370219996,53427.76547568
2024-09-05,10:10:14.000,249,11054189,6685,0,1725531013,13159.119151839994,34137.712085249994,53427.800411280004
2024-09-05,10:10:15.000,249,11054176,6365,0,1725531014,13159.112415529999,25366.437331470006,53427.78643704
2024-09-05,10:10:16.000,249,11054260,5044,0,1725531015,13159.125888149989,30444.51779739,53427.77246280001
2024-09-05,10:10:17.000,249,11054157,6885,0,1725531016,13159.045052429989,30444.51074826,53427.77944992
2024-09-05,10:10:18.000,249,11054210,6165,0,1725531017,13159.132624459999,31367.826943050008,53427.76547568
2024-09-05,10:10:19.000,249,11054222,6005,0,1725531018,13159.146097079989,29059.596373680004,53427.77944992
2024-09-05,10:10:20.000,249,11054207,6284,0,1725531019,13159.152833389999,32752.748366760003,53427.78643704
2024-09-05,10:10:21.000,249,11054222,6124,0,1725531020,13159.139360769994,28136.308375409993,53427.75848856
2024-09-05,10:10:22.000,249,11054137,5845,0,1725531021,13159.105679219989,25828.10600256,53427.751501440005
2024-09-05,10:10:23.000,249,11054160,5925,0,1725531022,13159.078733979994,34137.747330900005,53427.821372640006
2024-09-05,10:10:24.000,249,11054184,6084,0,1725531023,13159.065261359989,29982.933715859996,53427.72355296001
2024-09-05,10:10:25.000,249,11054185,6685,0,1725531024,13159.051788739998,30444.609436080005,53427.71656584
2024-09-05,10:10:26.000,249,11054250,6005,0,1725531025,13159.045052429989,28598.01229215,53427.78643704
2024-09-05,10:10:27.000,249,11054178,6124,0,1725531026,13159.051788739998,29059.64571759,53427.73054008
2024-09-05,10:10:28.000,249,11054136,5805,0,1725531027,13158.970953019998,34137.79667481,53427.66066888
2024-09-05,10:10:29.000,249,11054208,5085,0,1725531028,13158.991161949998,30444.637632600003,53427.69560448001
2024-09-05,10:10:30.000,249,11054237,6485,0,1725531029,13158.970953019998,27674.801834309998,53427.7375272
2024-09-05,10:10:31.000,249,11054220,6005,0,1725531030,13158.977689329993,30906.369745860007,53427.702591600006
2024-09-05,10:10:32.000,249,11054172,5525,0,1725531031,13159.031579809998,29521.363732590005,53427.74451432001
2024-09-05,10:10:33.000,249,11054200,5884,0,1725531032,13158.984425639988,32291.199530879996,53427.68861736
2024-09-05,10:10:34.000,249,11054145,6565,0,1725531033,13158.977689329993,34137.79667481,53427.67464312001
2024-09-05,10:10:35.000,249,11054221,6445,0,1725531034,13158.977689329993,29059.779651060002,53427.71656584
2024-09-05,10:10:36.000,249,11054212,5965,0,1725531035,13159.031579809998,32291.262973050005,53427.66066888
2024-09-05,10:10:37.000,249,11054138,5884,0,1725531036,13158.977689329993,28598.061636059996,53427.681630240004
2024-09-05,10:10:38.000,249,11054181,6605,0,1725531037,13159.051788739998,27213.062671919994,53427.751501440005
2024-09-05,10:10:39.000,249,11054217,5805,0,1725531038,13158.991161949998,31367.939729129997,53427.667656
2024-09-05,10:10:40.000,249,11054214,5925,0,1725531039,13158.984425639988,28598.01229215,53427.73054008
2024-09-05,10:10:41.000,249,11054188,5925,0,1725531040,13158.984425639988,32291.255923920005,53427.63970752
2024-09-05,10:10:42.000,249,11054203,6525,0,1725531041,13158.977689329993,23519.931826230008,53427.632720400004
2024-09-05,10:10:43.000,249,11054198,6005,0,1725531042,13158.977689329993,31367.883336090003,53427.61175904
2024-09-05,10:10:44.000,249,11054150,6165,0,1725531043,13158.991161949998,26289.75352626,53427.66066888
2024-09-05,10:10:45.000,249,11054188,4965,0,1725531044,13158.930535159998,24904.88849559,53427.751501440005
2024-09-05,10:10:46.000,249,11054191,6365,0,1725531045,13158.910326229998,30444.637632600003,53427.68861736
2024-09-05,10:10:47.000,249,11054181,6205,0,1725531046,13158.890117299998,31367.92563087,53427.64669464001
2024-09-05,10:10:48.000,249,11054234,5725,0,1725531047,13158.816017889993,34137.77552742,53427.653681760006
2024-09-05,10:10:49.000,249,11054242,6205,0,1725531048,13158.775600029992,26289.711231480003,53427.64669464001
2024-09-05,10:10:50.000,249,11054182,5925,0,1725531049,13158.768863719997,31829.467417620006,53427.71656584
2024-09-05,10:10:51.000,249,11054215,6405,0,1725531050,13158.735182169992,31829.55200718,53427.71656584
2024-09-05,10:10:52.000,249,11054269,6525,0,1725531051,13158.748654789997,29521.26504477,53427.68861736
2024-09-05,10:10:53.000,249,11054213,6525,0,1725531052,13158.667819069997,30444.567141299995,53427.61175904
2024-09-05,10:10:54.000,249,11054171,6565,0,1725531053,13158.661082760002,30444.581239559993,53427.70957872
2024-09-05,10:10:55.000,249,11054199,6525,0,1725531054,13158.654346449992,27213.062671919994,53427.667656
2024-09-05,10:10:56.000,249,11054178,5925,0,1725531055,13158.613928589992,26751.422197349995,53427.68861736
2024-09-05,10:10:57.000,249,11054188,5645,0,1725531056,13158.546565489996,26289.76762452,53427.64669464001
2024-09-05,10:10:58.000,249,11054207,5765,0,1725531057,13158.560038110001,30444.644681730002,53427.62573328001
2024-09-05,10:10:59.000,249,11054188,4965,0,1725531058,13158.553301799991,35061.05647656,53427.653681760006
2024-09-05,10:11:00.000,249,11054165,5725,0,1725531059,13158.499411320001,29521.286192159998,53427.62573328001
2024-09-05,10:11:01.000,249,11054068,5925,0,1725531060,13158.47920239,28136.343621060005,53427.61175904
2024-09-05,10:11:02.000,249,11053949,6565,0,1725531061,13158.432048219991,26751.415148219996,53427.59079768
2024-09-05,10:11:03.000,249,11054039,6324,0,1725531062,13158.39163035999,26751.478590390005,53427.56983632
2024-09-05,10:11:04.000,249,11053973,5485,0,1725531063,13158.384894049996,31367.932679999998,53427.583810560005
2024-09-05,10:11:05.000,249,11053996,5925,0,1725531064,13158.384894049996,33214.55097132,53427.534900720006
2024-09-05,10:11:06.000,249,11054113,5605,0,1725531065,13158.35794881,27213.13316322,53427.60477192001
2024-09-05,10:11:07.000,249,11054012,5165,0,1725531066,13158.324267259995,32291.347562609997,53427.49996512
2024-09-05,10:11:08.000,249,11054020,6245,0,1725531067,13158.27037677999,27674.801834309998,53427.50695224001
2024-09-05,10:11:09.000,249,11053991,6525,0,1725531068,13158.263640469995,30906.390893250005,53427.54887496
2024-09-05,10:11:10.000,249,11054028,6124,0,1725531069,13158.20974998999,33214.70605218,53427.49996512
2024-09-05,10:11:11.000,249,11053992,6165,0,1725531070,13158.17606844,28598.18147127,53427.44406816
2024-09-05,10:11:12.000,249,11054002,5485,0,1725531071,13158.142386889995,29983.159288020004,53427.492978
2024-09-05,10:11:13.000,249,11054020,6124,0,1725531072,13158.11544165,30906.44023716,53427.47900376001
2024-09-05,10:11:14.000,249,11053927,5525,0,1725531073,13158.05481486,27213.288244080002,53427.416119680005
2024-09-05,10:11:15.000,249,11054006,5845,0,1725531074,13158.02786961999,29521.525862580005,53427.47201664
2024-09-05,10:11:16.000,249,11053992,5925,0,1725531075,13157.960506519994,31829.763481079994,53427.45804240001
2024-09-05,10:11:17.000,249,11054014,6165,0,1725531076,13157.926824969989,24905.02947819,53427.44406816
2024-09-05,10:11:18.000,249,11053954,6245,0,1725531077,13157.893143419999,29059.878338880008,53427.44406816
2024-09-05,10:11:19.000,249,11053975,6485,0,1725531078,13157.859461869994,32291.375759129995,53427.40214544
2024-09-05,10:11:20.000,249,11054027,5565,0,1725531079,13157.819044009993,31368.0736626,53427.38118408
2024-09-05,10:11:21.000,249,11054020,5965,0,1725531080,13157.792098769998,30444.764516940006,53427.38817120001
2024-09-05,10:11:22.000,249,11054084,6324,0,1725531081,13157.792098769998,27213.267096690004,53427.38817120001
2024-09-05,10:11:23.000,249,11053927,6605,0,1725531082,13157.717999359993,26289.979098419994,53427.37419696
2024-09-05,10:11:24.000,249,11054093,5405,0,1725531083,13157.724735669988,29983.088796719996,53427.36022272001
2024-09-05,10:11:25.000,249,11054049,6525,0,1725531084,13157.657372569993,28598.19556953,53427.26939016001
2024-09-05,10:11:26.000,249,11054055,6525,0,1725531085,13157.650636259998,30444.83500824,53427.297338640004
2024-09-05,10:11:27.000,249,11054057,6485,0,1725531086,13157.630427329997,29059.878338880008,53427.30432576
2024-09-05,10:11:28.000,249,11053967,6485,0,1725531087,13157.623691020002,27674.92166952,53427.248428800005
2024-09-05,10:11:29.000,249,11054033,6525,0,1725531088,13157.556327919992,30444.919597800006,53427.248428800005
2024-09-05,10:11:30.000,249,11053930,5085,0,1725531089,13157.522646370002,29983.293221490007,53427.248428800005
2024-09-05,10:11:31.000,249,11053996,5925,0,1725531090,13157.495701129992,30444.954843450003,53427.17157048001
2024-09-05,10:11:32.000,249,11054044,6284,0,1725531091,13157.441810650002,32753.25590412,53427.23445456
2024-09-05,10:11:33.000,249,11053990,6245,0,1725531092,13157.408129099997,35984.80266828,53427.22746744
2024-09-05,10:11:34.000,249,11054077,6445,0,1725531093,13157.374447549992,26751.84514515,53427.17157048001
2024-09-05,10:11:35.000,249,11054084,6084,0,1725531094,13157.334029689991,31830.0031515,53427.20650608
2024-09-05,10:11:36.000,249,11054014,5965,0,1725531095,13157.273402899991,31830.122986710005,53427.15759624
2024-09-05,10:11:37.000,249,11054001,6365,0,1725531096,13157.253193969991,35061.71909478,53427.19253184001
2024-09-05,10:11:38.000,249,11053925,6324,0,1725531097,13157.226248729996,33215.05850868,53427.18554472
2024-09-05,10:11:39.000,249,11053999,6324,0,1725531098,13157.17235824999,29521.955859509995,53427.15759624
2024-09-05,10:11:40.000,249,11053957,6645,0,1725531099,13157.15214931999,31830.207576269997,53427.12266064001
2024-09-05,10:11:41.000,249,11054078,6005,0,1725531100,13157.165621939996,30906.898430610003,53427.17157048001
2024-09-05,10:11:42.000,249,11054026,5925,0,1725531101,13157.145413009996,32753.551967580002,53427.129647760004
2024-09-05,10:11:43.000,249,11054047,5525,0,1725531102,13157.1386767,27675.372813840004,53427.080737920005
2024-09-05,10:11:44.000,249,11054045,6284,0,1725531103,13157.09825884,29521.984056030007,53427.10169928001
2024-09-05,10:11:45.000,249,11054025,6284,0,1725531104,13157.09152252999,27213.866272739993,53427.080737920005
2024-09-05,10:11:46.000,249,11054029,6405,0,1725531105,13157.11173145999,30445.47647907,53427.080737920005
2024-09-05,10:11:47.000,249,11054043,5725,0,1725531106,13157.11173145999,33677.030292359996,53427.06676368
2024-09-05,10:11:48.000,249,11054029,6485,0,1725531107,13157.084786219995,27213.908567520004,53427.05278944001
2024-09-05,10:11:49.000,249,11053988,6165,0,1725531108,13157.05784098,31830.419050170007,53427.02484096001
2024-09-05,10:11:50.000,249,11054036,6124,0,1725531109,13157.05784098,26752.303338600002,53427.00387960001
2024-09-05,10:11:51.000,249,11053989,6525,0,1725531110,13157.03089573999,26752.33153512,53427.00387960001
2024-09-05,10:11:52.000,249,11054055,5645,0,1725531111,13157.044368359995,32292.151163429997,53427.010866720004
2024-09-05,10:11:53.000,249,11053983,6525,0,1725531112,13157.024159429995,28599.062612520007,53427.0388152
2024-09-05,10:11:54.000,249,11054013,6605,0,1725531113,13157.03089573999,30907.356624060005,53426.93400840001
2024-09-05,10:11:55.000,249,11053984,6245,0,1725531114,13157.024159429995,29984.068625789994,53426.98990536
2024-09-05,10:11:56.000,249,11054034,5245,0,1725531115,13157.024159429995,29060.78062752,53426.982918240006
2024-09-05,10:11:57.000,249,11054008,5245,0,1725531116,13156.95679633,29522.519789910002,53426.88509856001
2024-09-05,10:11:58.000,249,11054098,6005,0,1725531117,13157.003950499995,31369.116933840007,53426.89208568
2024-09-05,10:11:59.000,249,11054017,6445,0,1725531118,13156.95679633,29060.893413600003,53426.94798264
2024-09-05,10:12:00.000,249,11054031,6485,0,1725531119,13156.943323709995,28137.626562720005,53426.913047040005
2024-09-05,10:12:01.000,249,11054022,5845,0,1725531120,13156.923114779995,29522.653723380005,53426.85016296
2024-09-05,10:12:02.000,249,11054036,6005,0,1725531121,13156.882696919994,25367.79781356,53426.843175840004
2024-09-05,10:12:03.000,249,11054040,5884,0,1725531122,13156.88943322999,28137.67590663,53426.864137200006
2024-09-05,10:12:04.000,249,11054024,5965,0,1725531123,13156.902905849995,29522.759460329995,53426.85016296
2024-09-05,10:12:05.000,249,11054091,6565,0,1725531124,13156.85575168,32754.242782319998,53426.87112432
2024-09-05,10:12:06.000,249,11054058,6045,0,1725531125,13156.801861199994,35524.226612340004,53426.80824024001
2024-09-05,10:12:07.000,249,11054077,6565,0,1725531126,13156.82880643999,31830.97593144,53426.85715008001
2024-09-05,10:12:08.000,249,11054076,6005,0,1725531127,13156.781652269994,32754.263929709996,53426.85016296
2024-09-05,10:12:09.000,249,11054004,6005,0,1725531128,13156.80859750999,29522.731263809997,53426.8990728
2024-09-05,10:12:10.000,249,11054027,6525,0,1725531129,13156.83554275,28137.802790970003,53426.88509856001
2024-09-05,10:12:11.000,249,11054046,6045,0,1725531130,13156.76817964999,32292.665749919994,53426.864137200006
2024-09-05,10:12:12.000,249,11053995,6885,0,1725531131,13156.774915959999,33216.052436009995,53426.843175840004
2024-09-05,10:12:13.000,249,11054048,5845,0,1725531132,13156.78838857999,31831.095766650003,53426.8292016
2024-09-05,10:12:14.000,249,11054025,6284,0,1725531133,13156.761443339994,29522.837000760002,53426.864137200006
2024-09-05,10:12:15.000,249,11054058,5845,0,1725531134,13156.754707029999,26752.902514650006,53426.80824024001
2024-09-05,10:12:16.000,249,11053973,6245,0,1725531135,13156.754707029999,30446.068605990004,53426.85715008001
2024-09-05,10:12:17.000,249,11054018,5925,0,1725531136,13156.727761789989,26291.290236600005,53426.78029176
2024-09-05,10:12:18.000,249,11054026,6045,0,1725531137,13156.734498099999,27214.613480519998,53426.80125312
2024-09-05,10:12:19.000,249,11053987,6445,0,1725531138,13156.687343929989,25368.002238329995,53426.75234328
2024-09-05,10:12:20.000,249,11054052,5765,0,1725531139,13156.673871309999,30907.864161420002,53426.82221448
2024-09-05,10:12:21.000,249,11054044,6165,0,1725531140,13156.700816549994,28599.640641179998,53426.78029176
2024-09-05,10:12:22.000,249,11054007,6605,0,1725531141,13156.687343929989,30907.850063160004,53426.80824024001
2024-09-05,10:12:23.000,249,11054070,6045,0,1725531142,13156.640189759994,30446.244834240002,53426.815227360006
2024-09-05,10:12:24.000,249,11054018,6045,0,1725531143,13156.660398689994,26752.98005508,53426.794266000004
2024-09-05,10:12:25.000,249,11053999,6365,0,1725531144,13156.660398689994,28599.654739439997,53426.70343344
2024-09-05,10:12:26.000,249,11054034,5805,0,1725531145,13156.606508209989,27214.683971820006,53426.76631752001
2024-09-05,10:12:27.000,249,11054058,6084,0,1725531146,13156.586299279988,33677.897335350004,53426.75234328
2024-09-05,10:12:28.000,249,11054043,6324,0,1725531147,13156.613244519998,29523.00617988,53426.64054936001
2024-09-05,10:12:29.000,249,11054024,5884,0,1725531148,13156.613244519998,27676.458379860007,53426.73836904001
2024-09-05,10:12:30.000,249,11054078,5884,0,1725531149,13156.646926069989,26291.445317460006,53426.68945920001
2024-09-05,10:12:31.000,249,11054072,5884,0,1725531150,13156.680607619994,28138.063608779994,53426.71042056
2024-09-05,10:12:32.000,249,11054036,6245,0,1725531151,13156.660398689994,27676.486576380004,53426.71042056
2024-09-05,10:12:33.000,249,11054052,6124,0,1725531152,13156.653662379998,33216.376695989995,53426.745356160005
2024-09-05,10:12:34.000,249,11053859,5605,0,1725531153,13156.633453449998,30908.0474388,53426.70343344
2024-09-05,10:12:35.000,249,11053879,6365,0,1725531154,13156.660398689994,30908.06153706,53426.6545236
2024-09-05,10:12:36.000,249,11053923,6485,0,1725531155,13156.673871309999,26291.480563110003,53426.64054936001
2024-09-05,10:12:37.000,249,11053924,5925,0,1725531156,13156.694080239999,26291.473513980003,53426.6545236
2024-09-05,10:12:38.000,249,11054056,5884,0,1725531157,13156.694080239999,29523.083720309995,53426.6545236
2024-09-05,10:12:39.000,249,11054043,6405,0,1725531158,13156.680607619994,31831.29314229,53426.64054936001
2024-09-05,10:12:40.000,249,11054071,6365,0,1725531159,13156.646926069989,29984.752391400005,53426.6545236
2024-09-05,10:12:41.000,249,11054039,6445,0,1725531160,13156.640189759994,28599.76047639,53426.66849784001
2024-09-05,10:12:42.000,249,11054069,6445,0,1725531161,13156.653662379998,28138.098854430005,53426.68945920001
2024-09-05,10:12:43.000,249,11053967,6324,0,1725531162,13156.640189759994,28138.127050950003,53426.68247208
2024-09-05,10:12:44.000,249,11053987,6365,0,1725531163,13156.606508209989,31369.66676598,53426.66849784001
2024-09-05,10:12:45.000,249,11054058,5125,0,1725531164,13156.593035589998,33677.988974039996,53426.66849784001
2024-09-05,10:12:46.000,249,11054023,6245,0,1725531165,13156.579562969993,33677.996023169995,53426.66849784001
2024-09-05,10:12:47.000,249,11054006,5765,0,1725531166,13156.552617729998,30908.03334054,53426.66849784001
2024-09-05,10:12:48.000,249,11054043,6525,0,1725531167,13156.539145109993,30446.392865970003,53426.647536480006
2024-09-05,10:12:49.000,249,11054058,6005,0,1725531168,13156.532408799998,30908.04038967,53426.696446320006
2024-09-05,10:12:50.000,249,11053998,5965,0,1725531169,13156.465045700003,31831.328387939997,53426.675484960004
2024-09-05,10:12:51.000,249,11054107,6485,0,1725531170,13156.485254630003,31369.68086424,53426.675484960004
2024-09-05,10:12:52.000,249,11054071,6485,0,1725531171,13156.465045700003,29984.695998359995,53426.6545236
2024-09-05,10:12:53.000,249,11054101,6605,0,1725531172,13156.444836770002,26291.438268330006,53426.66151072
2024-09-05,10:12:54.000,249,11054085,6405,0,1725531173,13156.411155219997,31369.694962499998,53426.6545236
2024-09-05,10:12:55.000,249,11054015,5565,0,1725531174,13156.411155219997,33216.263909910005,53426.59163952
2024-09-05,10:12:56.000,249,11054036,5884,0,1725531175,13156.404418910002,28599.76752552,53426.57067816001
2024-09-05,10:12:57.000,249,11054029,6365,0,1725531176,13156.370737359997,29061.365705310003,53426.63356224
2024-09-05,10:12:58.000,249,11053995,6405,0,1725531177,13156.384209980002,27214.810856159995,53426.61958800001
2024-09-05,10:12:59.000,249,11054018,5925,0,1725531178,13156.417891529993,30446.42106249,53426.59862664001
2024-09-05,10:13:00.000,249,11054034,5285,0,1725531179,13156.390946289997,26753.13513594,53426.626575120004
2024-09-05,10:13:01.000,249,11054023,6525,0,1725531180,13156.370737359997,30446.456308139997,53426.56369104
2024-09-05,10:13:02.000,249,11054020,5884,0,1725531181,13156.390946289997,28138.197542249996,53426.61958800001
2024-09-05,10:13:03.000,249,11054033,5405,0,1725531182,13156.357264739992,26753.247922020004,53426.57067816001
2024-09-05,10:13:04.000,249,11054042,5725,0,1725531183,13156.350528429997,31369.751355540007,53426.59163952
2024-09-05,10:13:05.000,249,11054034,4965,0,1725531184,13156.364001050002,26291.600398320006,53426.59163952
2024-09-05,10:13:06.000,249,11054040,5285,0,1725531185,13156.377473669992,30446.512701180007,53426.577665280005
2024-09-05,10:13:07.000,249,11054025,6565,0,1725531186,13156.390946289997,27676.599362459994,53426.577665280005
2024-09-05,10:13:08.000,249,11054066,6005,0,1725531187,13156.411155219997,26753.318413319997,53426.61260088
2024-09-05,10:13:09.000,249,11054035,5565,0,1725531188,13156.404418910002,28599.993097679995,53426.57067816001
2024-09-05,10:13:10.000,249,11054063,5605,0,1725531189,13156.397682599993,26753.381855490006,53426.52176832001
2024-09-05,10:13:11.000,249,11053992,5965,0,1725531190,13156.404418910002,30908.251863569996,53426.528755440006
2024-09-05,10:13:12.000,249,11053986,6084,0,1725531191,13156.390946289997,27676.641657240005,53426.5846524
2024-09-05,10:13:13.000,249,11054016,6005,0,1725531192,13156.411155219997,27676.655755500004,53426.57067816001
2024-09-05,10:13:14.000,249,11054068,6084,0,1725531193,13156.370737359997,30908.315305740005,53426.49381984
2024-09-05,10:13:15.000,249,11054015,6205,0,1725531194,13156.390946289997,31831.61740227,53426.507794080004
2024-09-05,10:13:16.000,249,11053988,5925,0,1725531195,13156.384209980002,29984.97091443,53426.57067816001
2024-09-05,10:13:17.000,249,11054035,6324,0,1725531196,13156.337055809992,28599.993097679995,53426.53574256
2024-09-05,10:13:18.000,249,11054018,6005,0,1725531197,13156.364001050002,27676.669853760002,53426.458884240004
2024-09-05,10:13:19.000,249,11054038,6045,0,1725531198,13156.370737359997,28138.359672239996,53426.46587136
2024-09-05,10:13:20.000,249,11054027,6365,0,1725531199,13156.431364149998,28138.380819629994,53426.52176832001
2024-09-05,10:13:21.000,249,11054046,6084,0,1725531200,13156.397682599993,31831.645598789997,53426.50080696001
2024-09-05,10:13:22.000,249,11054007,6284,0,1725531201,13156.377473669992,28600.070638110003,53426.53574256
2024-09-05,10:13:23.000,249,11054001,6245,0,1725531202,13156.377473669992,26753.508739829995,53426.50080696001
2024-09-05,10:13:24.000,249,11053975,6485,0,1725531203,13156.424627840002,29061.86619354,53426.48683272
2024-09-05,10:13:25.000,249,11054024,5965,0,1725531204,13156.451573079998,31831.77248313,53426.50080696001
2024-09-05,10:13:26.000,249,11054006,6045,0,1725531205,13156.478518319993,29985.12599529,53426.48683272
2024-09-05,10:13:27.000,249,11053985,6445,0,1725531206,13156.512199869998,29523.50666811,53426.507794080004
2024-09-05,10:13:28.000,249,11054026,6084,0,1725531207,13156.512199869998,27215.22675483,53426.479845600006
2024-09-05,10:13:29.000,249,11054027,6445,0,1725531208,13156.552617729998,28600.204571580005,53426.49381984
2024-09-05,10:13:30.000,249,11054059,6165,0,1725531209,13156.545881419988,26291.84711787,53426.50080696001
2024-09-05,10:13:31.000,249,11054083,6405,0,1725531210,13156.586299279988,25830.241888949997,53426.507794080004
2024-09-05,10:13:32.000,249,11054059,6805,0,1725531211,13156.559354039993,33678.39782358,53426.507794080004
2024-09-05,10:13:33.000,249,11054027,6645,0,1725531212,13156.586299279988,29523.422078550007,53426.46587136
2024-09-05,10:13:34.000,249,11054012,6005,0,1725531213,13156.613244519998,28600.077687240002,53426.40298728001
2024-09-05,10:13:35.000,249,11054040,6124,0,1725531214,13156.606508209989,31831.652647919997,53426.45189712001
2024-09-05,10:13:36.000,249,11054068,6084,0,1725531215,13156.586299279988,32754.947695320006,53426.44491
2024-09-05,10:13:37.000,249,11054073,6205,0,1725531216,13156.552617729998,28138.373770499995,53426.479845600006
2024-09-05,10:13:38.000,249,11054043,6245,0,1725531217,13156.545881419988,30908.336453130003,53426.50080696001
2024-09-05,10:13:39.000,249,11054057,6405,0,1725531218,13156.545881419988,33678.221595330004,53426.44491
2024-09-05,10:13:40.000,249,11054017,6565,0,1725531219,13156.498727249993,30446.618438129997,53426.479845600006
2024-09-05,10:13:41.000,249,11054017,6565,0,1725531220,13156.444836770002,39218.0553219,53426.5147812
2024-09-05,10:13:42.000,249,11054018,5205,0,1725531221,13156.397682599993,29061.675867030004,53426.507794080004
2024-09-05,10:13:43.000,249,11054056,6324,0,1725531222,13156.411155219997,34139.791578599994,53426.48683272
2024-09-05,10:13:44.000,249,11053978,5805,0,1725531223,13156.390946289997,31369.899387269994,53426.43093576001
2024-09-05,10:13:45.000,249,11054057,6284,0,1725531224,13156.343792120002,35524.83283752001,53426.35407744001
2024-09-05,10:13:46.000,249,11054077,5525,0,1725531225,13156.323583190002,28138.32442659,53426.38901304
2024-09-05,10:13:47.000,249,11054009,6485,0,1725531226,13156.289901639997,31369.934632920005,53426.44491
2024-09-05,10:13:48.000,249,11053989,6365,0,1725531227,13156.303374260002,29523.252899429994,53426.42394864
2024-09-05,10:13:49.000,249,11054027,6365,0,1725531228,13156.289901639997,29984.935668780003,53426.35407744001
2024-09-05,10:13:50.000,249,11054047,6205,0,1725531229,13156.276429019992,29061.56308095,53426.36805168
2024-09-05,10:13:51.000,249,11053991,6365,0,1725531230,13156.323583190002,27676.68395202,53426.35407744001
2024-09-05,10:13:52.000,249,11053993,5605,0,1725531231,13156.296637949992,26291.734331789994,53426.39600016
2024-09-05,10:13:53.000,249,11054034,5884,0,1725531232,13156.289901639997,33678.24274272,53426.35407744001
2024-09-05,10:13:54.000,249,11053975,6284,0,1725531233,13156.269692709997,25830.086808089996,53426.340103200004
2024-09-05,10:13:55.000,249,11054044,6084,0,1725531234,13156.276429019992,30908.322354870004,53426.29818048
2024-09-05,10:13:56.000,249,11053994,6084,0,1725531235,13156.296637949992,26291.762528310006,53426.24927064
2024-09-05,10:13:57.000,249,11054011,5925,0,1725531236,13156.303374260002,30446.674831170007,53426.270232
2024-09-05,10:13:58.000,249,11054021,6124,0,1725531237,13156.316846879992,29523.33748899,53426.27721912
2024-09-05,10:13:59.000,249,11054033,6485,0,1725531238,13156.303374260002,34139.939610329995,53426.21433504001
2024-09-05,10:14:00.000,249,11054021,5525,0,1725531239,13156.323583190002,32754.997039230002,53426.25625776
2024-09-05,10:14:01.000,249,11054015,6365,0,1725531240,13156.357264739992,26753.424150270002,53426.21433504001
2024-09-05,10:14:02.000,249,11054052,6165,0,1725531241,13156.370737359997,34601.69287098,53426.20734792
2024-09-05,10:14:03.000,249,11054041,6645,0,1725531242,13156.397682599993,24906.862251989995,53426.24927064
2024-09-05,10:14:04.000,249,11054064,6005,0,1725531243,13156.390946289997,33216.67275945,53426.172412320004
2024-09-05,10:14:05.000,249,11054062,4925,0,1725531244,13156.364001050002,29061.845046150003,53426.16542520001
2024-09-05,10:14:06.000,249,11054036,5925,0,1725531245,13156.370737359997,27215.276098739996,53426.16542520001
2024-09-05,10:14:07.000,249,11054079,6485,0,1725531246,13156.364001050002,27677.036408519998,53426.20734792
2024-09-05,10:14:08.000,249,11054090,5245,0,1725531247,13156.330319499997,26292.079739160006,53426.144463840006
2024-09-05,10:14:09.000,249,11054014,5325,0,1725531248,13156.310110569997,30446.999091150006,53426.123502480004
2024-09-05,10:14:10.000,249,11054017,5565,0,1725531249,13156.276429019992,28600.380799830004,53426.10952824
2024-09-05,10:14:11.000,249,11054109,5605,0,1725531250,13156.276429019992,26753.75545938,53426.10254112
2024-09-05,10:14:12.000,249,11054106,5884,0,1725531251,13156.249483779997,26753.7836559,53426.025682800006
2024-09-05,10:14:13.000,249,11054046,6045,0,1725531252,13156.262956400002,26753.811852419996,53425.98376008
2024-09-05,10:14:14.000,249,11054066,6084,0,1725531253,13156.236011159992,29523.880271999995,53426.03965704
2024-09-05,10:14:15.000,249,11054052,5044,0,1725531254,13156.202329610001,32294.01918288,53426.06760552001
2024-09-05,10:14:16.000,249,11054040,5645,0,1725531255,13156.202329610001,26754.136112399996,53425.94183736
2024-09-05,10:14:17.000,249,11054129,5445,0,1725531256,13156.236011159992,28139.205567840007,53425.93485024
2024-09-05,10:14:18.000,249,11054037,6485,0,1725531257,13156.256220089992,29062.542910019998,53425.857991920006
2024-09-05,10:14:19.000,249,11053986,6084,0,1725531258,13156.262956400002,26754.389881080002,53425.94882448001
2024-09-05,10:14:20.000,249,11054030,6005,0,1725531259,13156.283165330002,32756.040310469994,53425.920876
2024-09-05,10:14:21.000,249,11054071,6445,0,1725531260,13156.283165330002,33217.74422721,53425.91388888
2024-09-05,10:14:22.000,249,11054073,6725,0,1725531261,13156.289901639997,29986.23975783,53425.93485024
2024-09-05,10:14:23.000,249,11054066,5884,0,1725531262,13156.330319499997,31371.231672840004,53425.906901760005
2024-09-05,10:14:24.000,249,11054058,6165,0,1725531263,13156.303374260002,30909.675787829998,53425.86497904
2024-09-05,10:14:25.000,249,11054030,6124,0,1725531264,13156.303374260002,23984.779654950005,53425.89991464001
2024-09-05,10:14:26.000,249,11054044,5965,0,1725531265,13156.357264739992,29524.78256064,53425.8859404
2024-09-05,10:14:27.000,249,11054130,6165,0,1725531266,13156.343792120002,29063.219626499995,53425.84401768
2024-09-05,10:14:28.000,249,11054123,5405,0,1725531267,13156.357264739992,26754.953811479994,53425.86497904
2024-09-05,10:14:29.000,249,11054055,5884,0,1725531268,13156.384209980002,25831.701058859995,53425.857991920006
2024-09-05,10:14:30.000,249,11054135,5525,0,1725531269,13156.370737359997,32295.132945420002,53425.89292752
2024-09-05,10:14:31.000,249,11054026,6365,0,1725531270,13156.357264739992,37373.537671319995,53425.8160692
2024-09-05,10:14:32.000,249,11054043,5845,0,1725531271,13156.357264739992,33218.58307368,53425.79510784
2024-09-05,10:14:33.000,249,11054020,5125,0,1725531272,13156.357264739992,24908.652731010006,53425.837030560004
2024-09-05,10:14:34.000,249,11054042,5005,0,1725531273,13156.337055809992,35065.40578977,53425.89292752
2024-09-05,10:14:35.000,249,11054069,6645,0,1725531274,13156.289901639997,29063.825851679998,53425.85100480001
2024-09-05,10:14:36.000,249,11054055,6405,0,1725531275,13156.310110569997,32295.569991480006,53425.79510784
2024-09-05,10:14:37.000,249,11054035,6365,0,1725531276,13156.316846879992,29987.275979939994,53425.84401768
2024-09-05,10:14:38.000,249,11054336,6084,0,1725531277,13156.316846879992,28140.664737750005,53425.788120720004
2024-09-05,10:14:39.000,249,11054390,5085,0,1725531278,13156.377473669992,27217.404936000006,53425.82305632
2024-09-05,10:14:40.000,249,11054328,6245,0,1725531279,13156.364001050002,27679.130000129997,53425.77414648
2024-09-05,10:14:41.000,249,11054406,5285,0,1725531280,13156.330319499997,25832.525807070007,53425.809082080006
2024-09-05,10:14:42.000,249,11054355,6565,0,1725531281,13156.343792120002,26755.947738810006,53425.809082080006
2024-09-05,10:14:43.000,249,11054248,4925,0,1725531282,13156.390946289997,30910.986926009995,53425.809082080006
2024-09-05,10:14:44.000,249,11054428,6405,0,1725531283,13156.431364149998,24909.336496620002,53425.788120720004
2024-09-05,10:14:45.000,249,11054353,6645,0,1725531284,13156.478518319993,29526.086649689998,53425.76715936
2024-09-05,10:14:46.000,249,11054245,6725,0,1725531285,13156.505463559988,26756.095770540007,53425.809082080006
2024-09-05,10:14:47.000,249,11054393,5645,0,1725531286,13156.471782009998,27679.503604020007,53425.76715936
2024-09-05,10:14:48.000,249,11054351,5645,0,1725531287,13156.512199869998,29526.21353403,53425.809082080006
2024-09-05,10:14:49.000,249,11054351,5725,0,1725531288,13156.539145109993,32296.345395779994,53425.76715936
2024-09-05,10:14:50.000,249,11054399,6605,0,1725531289,13156.559354039993,30911.332333380007,53425.76017224001
2024-09-05,10:14:51.000,249,11054385,5605,0,1725531290,13156.572826659998,27679.658684880007,53425.77414648
2024-09-05,10:14:52.000,249,11054386,6245,0,1725531291,13156.572826659998,31834.775412510004,53425.72523664
2024-09-05,10:14:53.000,249,11054327,6525,0,1725531292,13156.640189759994,29526.474351840006,53425.76715936
2024-09-05,10:14:54.000,249,11054393,6365,0,1725531293,13156.653662379998,30911.607249449997,53425.746198
2024-09-05,10:14:55.000,249,11054370,5085,0,1725531294,13156.694080239999,31373.290018800006,53425.72523664
2024-09-05,10:14:56.000,249,11054419,6525,0,1725531295,13156.707552859989,27679.947699209995,53425.73222376001
2024-09-05,10:14:57.000,249,11054412,5165,0,1725531296,13156.707552859989,31835.1490164,53425.77414648
2024-09-05,10:14:58.000,249,11054419,5925,0,1725531297,13156.680607619994,26756.8147818,53425.75318512
2024-09-05,10:14:59.000,249,11054403,6245,0,1725531298,13156.707552859989,28603.63749789,53425.79510784
2024-09-05,10:15:00.000,249,11054426,5765,0,1725531299,13156.687343929989,32297.008014000006,53425.746198
2024-09-05,10:15:01.000,249,11054397,6405,0,1725531300,13156.727761789989,31373.748212249993,53425.85100480001
2024-09-05,10:15:02.000,249,11054402,6324,0,1725531301,13156.74797071999,25372.069586340003,53425.78113360001
2024-09-05,10:15:03.000,249,11054407,6565,0,1725531302,13156.714289169999,34605.79546464,53425.79510784
2024-09-05,10:15:04.000,249,11054366,6045,0,1725531303,13156.721025479994,30450.770375699998,53425.79510784
2024-09-05,10:15:05.000,249,11054262,6084,0,1725531304,13156.741234409994,33682.627301579996,53425.82305632
2024-09-05,10:15:06.000,249,11054382,6205,0,1725531305,13156.680607619994,29065.933541549995,53425.87196616
2024-09-05,10:15:07.000,249,11054413,5565,0,1725531306,13156.707552859989,34144.408758749996,53425.85100480001
2024-09-05,10:15:08.000,249,11054391,5565,0,1725531307,13156.667134999989,29989.44006285,53425.86497904
2024-09-05,10:15:09.000,249,11054432,4965,0,1725531308,13156.687343929989,27681.0262161,53425.8859404
2024-09-05,10:15:10.000,249,11054363,6485,0,1725531309,13156.707552859989,30451.165126980006,53425.8859404
2024-09-05,10:15:11.000,249,11054386,6124,0,1725531310,13156.694080239999,30912.981829800003,53425.837030560004
2024-09-05,10:15:12.000,249,11054384,5365,0,1725531311,13156.734498099999,24911.197466940008,53425.87196616
2024-09-05,10:15:13.000,249,11054457,6445,0,1725531312,13156.687343929989,31836.488351099993,53425.84401768
2024-09-05,10:15:14.000,249,11054409,5645,0,1725531313,13156.741234409994,26757.991986509995,53425.86497904
2024-09-05,10:15:15.000,249,11054377,6365,0,1725531314,13156.78838857999,33683.30401806001,53425.89292752
2024-09-05,10:15:16.000,249,11054366,6124,0,1725531315,13156.795124889999,30913.277893260005,53425.92786312001
2024-09-05,10:15:17.000,249,11054409,6365,0,1725531316,13156.801861199994,31836.678677610005,53425.857991920006
2024-09-05,10:15:18.000,249,11054347,6565,0,1725531317,13156.822070129994,28604.976832590008,53425.837030560004
2024-09-05,10:15:19.000,249,11054410,5845,0,1725531318,13156.882696919994,31375.143939989997,53425.91388888
2024-09-05,10:15:20.000,249,11054438,6045,0,1725531319,13156.92985108999,30913.524612809997,53425.857991920006
2024-09-05,10:15:21.000,249,11054437,5605,0,1725531320,13156.943323709995,31375.193283900007,53425.94882448001
2024-09-05,10:15:22.000,249,11054430,6284,0,1725531321,13157.03089573999,32760.31208325,53425.89292752
2024-09-05,10:15:23.000,249,11054357,5405,0,1725531322,13157.003950499995,27681.82981692,53425.98376008
2024-09-05,10:15:24.000,249,11054413,6565,0,1725531323,13157.07804991,29528.574992580005,53425.955811600004
2024-09-05,10:15:25.000,249,11054419,6445,0,1725531324,13157.11173145999,32760.333230639997,53425.99773432001
2024-09-05,10:15:26.000,249,11054430,6084,0,1725531325,13157.13194038999,29528.518599539995,53425.976772960006
2024-09-05,10:15:27.000,249,11054367,6324,0,1725531326,13157.206039799996,30451.926433019995,53425.955811600004
2024-09-05,10:15:28.000,249,11054399,6365,0,1725531327,13157.19256717999,24450.078627990006,53425.99773432001
2024-09-05,10:15:29.000,249,11054407,6565,0,1725531328,13157.17235824999,30451.982826060004,53426.01170856
2024-09-05,10:15:30.000,249,11054359,6405,0,1725531329,13157.232985039991,27681.83686605,53426.074592640005
2024-09-05,10:15:31.000,249,11054373,6565,0,1725531330,13157.300348140001,30451.947580410008,53426.05363128
2024-09-05,10:15:32.000,249,11054385,6565,0,1725531331,13157.313820759991,29066.941567140006,53426.08157976
2024-09-05,10:15:33.000,249,11054352,5805,0,1725531332,13157.313820759991,31837.024084980003,53426.074592640005
2024-09-05,10:15:34.000,249,11054440,5884,0,1725531333,13157.347502309996,29066.927468880007,53426.10254112
2024-09-05,10:15:35.000,249,11054384,6124,0,1725531334,13157.360974930001,34145.45907912,53426.13747672001
2024-09-05,10:15:36.000,249,11054353,6284,0,1725531335,13157.381183860001,28605.279945179995,53426.13747672001
2024-09-05,10:15:37.000,249,11054408,6165,0,1725531336,13157.354238619992,28605.36453474,53426.15145096
2024-09-05,10:15:38.000,249,11054424,6084,0,1725531337,13157.374447549992,29528.77941735,53426.15843808
2024-09-05,10:15:39.000,249,11054402,6165,0,1725531338,13157.367711239996,25373.627444070007,53426.144463840006
2024-09-05,10:15:40.000,249,11054367,6485,0,1725531339,13157.354238619992,28143.738158430002,53426.2003608
2024-09-05,10:15:41.000,249,11054400,5925,0,1725531340,13157.340766000001,29990.483334090008,53426.16542520001
2024-09-05,10:15:42.000,249,11054432,6245,0,1725531341,13157.347502309996,29990.55382539,53426.17939944
2024-09-05,10:15:43.000,249,11054338,6245,0,1725531342,13157.401392790001,29990.476284959994,53426.21433504001
2024-09-05,10:15:44.000,249,11054352,6005,0,1725531343,13157.381183860001,31837.263755399996,53426.2003608
2024-09-05,10:15:45.000,249,11054354,5884,0,1725531344,13157.354238619992,28143.77340408,53426.172412320004
2024-09-05,10:15:46.000,249,11054377,6405,0,1725531345,13157.408129099997,29990.469235829994,53426.22830928
2024-09-05,10:15:47.000,249,11054309,6405,0,1725531346,13157.448546959997,26758.760341679998,53426.2003608
2024-09-05,10:15:48.000,249,11054374,6124,0,1725531347,13157.441810650002,29067.16009017,53426.193373680006
2024-09-05,10:15:49.000,249,11054400,6005,0,1725531348,13157.475492199992,30452.215447349998,53426.18638656001
2024-09-05,10:15:50.000,249,11054396,6084,0,1725531349,13157.542855300002,30913.8277254,53426.27721912
2024-09-05,10:15:51.000,249,11054407,6485,0,1725531350,13157.563064230002,34145.600061720004,53426.242283520005
2024-09-05,10:15:52.000,249,11054383,6445,0,1725531351,13157.590009469997,27220.280981040007,53426.193373680006
2024-09-05,10:15:53.000,249,11054411,6324,0,1725531352,13157.610218399997,26758.59116256,53426.26324488001
2024-09-05,10:15:54.000,249,11054383,6284,0,1725531353,13157.637163639993,31375.355413890007,53426.33311608001
2024-09-05,10:15:55.000,249,11054373,6685,0,1725531354,13157.751680909998,29066.892223229996,53426.29818048
2024-09-05,10:15:56.000,249,11054346,5925,0,1725531355,13157.771889839998,28605.124864319994,53426.26324488001
2024-09-05,10:15:57.000,249,11054375,6445,0,1725531356,13157.805571389988,28605.124864319994,53426.291193360004
2024-09-05,10:15:58.000,249,11054426,5965,0,1725531357,13157.832516629998,27681.702932579996,53426.312154720006
2024-09-05,10:15:59.000,249,11054344,6005,0,1725531358,13157.872934489998,32760.213395429993,53426.312154720006
2024-09-05,10:16:00.000,249,11054344,6205,0,1725531359,13157.906616039989,28604.983881720007,53426.3750388
2024-09-05,10:16:01.000,249,11054408,6205,0,1725531360,13157.96724282999,32298.333250440002,53426.34709032
2024-09-05,10:16:02.000,249,11054351,6685,0,1725531361,13157.98745175999,31836.59408805,53426.340103200004
2024-09-05,10:16:03.000,249,11054347,6565,0,1725531362,13158.061551169994,32760.001921529998,53426.33311608001
2024-09-05,10:16:04.000,249,11054399,6725,0,1725531363,13158.08849640999,35068.38757176,53426.34709032
2024-09-05,10:16:05.000,249,11054399,5765,0,1725531364,13158.10870533999,35068.38757176,53426.38202592001
2024-09-05,10:16:06.000,249,11054361,6565,0,1725531365,13158.162595819995,29066.434029779994,53426.40298728001
2024-09-05,10:16:07.000,249,11054403,5565,0,1725531366,13158.17606844,27219.667706730004,53426.43792288
2024-09-05,10:16:08.000,249,11054341,5725,0,1725531367,13158.15585951,24911.2820565,53426.38901304
2024-09-05,10:16:09.000,249,11054452,6284,0,1725531368,13158.2164863,28143.089638470003,53426.34709032
2024-09-05,10:16:10.000,249,11054339,6365,0,1725531369,13158.20974998999,30451.37660088,53426.361064560006
2024-09-05,10:16:11.000,249,11054406,5925,0,1725531370,13158.25016784999,35530.00689894,53426.3750388
2024-09-05,10:16:12.000,249,11054418,6165,0,1725531371,13158.263640469995,28604.7442113,53426.38901304
2024-09-05,10:16:13.000,249,11054382,5125,0,1725531372,13158.27037677999,32298.241611749996,53426.39600016
2024-09-05,10:16:14.000,249,11054396,6124,0,1725531373,13158.31753095,24449.66272932,53426.43792288
2024-09-05,10:16:15.000,249,11054421,6485,0,1725531374,13158.304058329995,28143.12488412,53426.45189712001
2024-09-05,10:16:16.000,249,11054362,6045,0,1725531375,13158.384894049996,33683.26172328,53426.43792288
2024-09-05,10:16:17.000,249,11054352,6005,0,1725531376,13158.35794881,26296.372659329994,53426.43792288
2024-09-05,10:16:18.000,249,11054410,6365,0,1725531377,13158.37815774,28604.786506079996,53426.46587136
2024-09-05,10:16:19.000,249,11054397,6645,0,1725531378,13158.37142142999,28143.075540210004,53426.48683272
2024-09-05,10:16:20.000,249,11054387,6805,0,1725531379,13158.41183928999,31836.467203709995,53426.49381984
2024-09-05,10:16:21.000,249,11054361,6525,0,1725531380,13158.452257149991,29528.060406089993,53426.46587136
2024-09-05,10:16:22.000,249,11054377,5684,0,1725531381,13158.485938699996,27681.301132170003,53426.54272968
2024-09-05,10:16:23.000,249,11054377,6565,0,1725531382,13158.539829180001,31836.460154579996,53426.53574256
2024-09-05,10:16:24.000,249,11054356,6245,0,1725531383,13158.533092869991,29066.271899789994,53426.5147812
2024-09-05,10:16:25.000,249,11054344,6124,0,1725531384,13158.573510729992,29989.651536749996,53426.5846524
2024-09-05,10:16:26.000,249,11054404,6165,0,1725531385,13158.640873830002,31374.671648279997,53426.47285848001
2024-09-05,10:16:27.000,249,11054317,5645,0,1725531386,13158.620664900001,33221.325185249996,53426.626575120004
2024-09-05,10:16:28.000,249,11054387,6445,0,1725531387,13158.647610139997,29066.20140849,53426.5846524
2024-09-05,10:16:29.000,249,11054392,6205,0,1725531388,13158.674555379992,26757.794610869998,53426.626575120004
2024-09-05,10:16:30.000,249,11054406,5245,0,1725531389,13158.688027999997,30451.158077850007,53426.626575120004
2024-09-05,10:16:31.000,249,11054342,6084,0,1725531390,13158.721709550002,28142.751280230004,53426.5846524
2024-09-05,10:16:32.000,249,11054227,6725,0,1725531391,13158.714973239992,28604.43404958,53426.63356224
2024-09-05,10:16:33.000,249,11054454,6005,0,1725531392,13158.674555379992,36452.94244071,53426.60561376
2024-09-05,10:16:34.000,249,11054388,6205,0,1725531393,13158.694764309992,28604.391754800003,53426.60561376
2024-09-05,10:16:35.000,249,11054355,5684,0,1725531394,13158.661082760002,30912.721011989997,53426.60561376
2024-09-05,10:16:36.000,249,11054426,6045,0,1725531395,13158.681291690002,30912.68576634,53426.61958800001
2024-09-05,10:16:37.000,249,11054382,5325,0,1725531396,13158.714973239992,34606.07742984001,53426.5846524
2024-09-05,10:16:38.000,249,11054333,6685,0,1725531397,13158.721709550002,32297.677681350004,53426.675484960004
2024-09-05,10:16:39.000,249,11054364,6485,0,1725531398,13158.714973239992,30912.580029389996,53426.66151072
2024-09-05,10:16:40.000,249,11054431,5884,0,1725531399,13158.667819069997,32297.529649620003,53426.64054936001
2024-09-05,10:16:41.000,249,11054379,6645,0,1725531400,13158.634137519992,27219.117874589996,53426.647536480006
2024-09-05,10:16:42.000,249,11054376,5365,0,1725531401,13158.654346449992,31835.853929400007,53426.60561376
2024-09-05,10:16:43.000,249,11054379,6645,0,1725531402,13158.640873830002,29527.418935259993,53426.61958800001
2024-09-05,10:16:44.000,249,11054358,6084,0,1725531403,13158.553301799991,30912.37560462,53426.61260088
2024-09-05,10:16:45.000,249,11054381,6365,0,1725531404,13158.546565489996,29988.9818694,53426.61958800001
2024-09-05,10:16:46.000,249,11054405,6324,0,1725531405,13158.526356559996,25372.133028509998,53426.57067816001
2024-09-05,10:16:47.000,249,11054389,6284,0,1725531406,13158.492675009991,25833.801699599993,53426.61260088
2024-09-05,10:16:48.000,249,11054451,6445,0,1725531407,13158.506147629996,29527.221559619997,53426.61958800001
2024-09-05,10:16:49.000,249,11054396,6005,0,1725531408,13158.485938699996,26757.103796130003,53426.61958800001
2024-09-05,10:16:50.000,249,11054368,5884,0,1725531409,13158.465729769996,29988.763346370004,53426.54971680001
2024-09-05,10:16:51.000,249,11054338,5125,0,1725531410,13158.35794881,35528.82969422999,53426.57067816001
2024-09-05,10:16:52.000,249,11054385,5605,0,1725531411,13158.33773988,29988.721051589993,53426.54272968
2024-09-05,10:16:53.000,249,11054427,6725,0,1725531412,13158.31753095,29065.270923329997,53426.54272968
2024-09-05,10:16:54.000,249,11054399,6645,0,1725531413,13158.27711309,33681.95763423,53426.507794080004
2024-09-05,10:16:55.000,249,11054398,6245,0,1725531414,13158.27711309,25371.731228100005,53426.60561376
2024-09-05,10:16:56.000,249,11054388,5845,0,1725531415,13158.27711309,30450.164150519995,53426.528755440006
2024-09-05,10:16:57.000,249,11054361,6645,0,1725531416,13158.23669523,34143.619256189995,53426.54971680001
2024-09-05,10:16:58.000,249,11054381,6685,0,1725531417,13158.203013679995,36913.65947925,53426.57067816001
2024-09-05,10:16:59.000,249,11054320,5965,0,1725531418,13158.142386889995,31373.51559096,53426.55670392
2024-09-05,10:17:00.000,249,11054393,6405,0,1725531419,13158.142386889995,28603.45422051,53426.528755440006
2024-09-05,10:17:01.000,249,11054402,6165,0,1725531420,13158.10870533999,24909.99206571,53426.53574256
2024-09-05,10:17:02.000,249,11054425,5645,0,1725531421,13158.09523272,26756.687897459997,53426.52176832001
2024-09-05,10:17:03.000,249,11054430,5965,0,1725531422,13158.08849640999,26756.624455290003,53426.52176832001
2024-09-05,10:17:04.000,249,11054388,6124,0,1725531423,13158.00766068999,29064.974859869995,53426.50080696001
2024-09-05,10:17:05.000,249,11054391,6685,0,1725531424,13158.014396999999,35528.385599040004,53426.458884240004
2024-09-05,10:17:06.000,249,11054346,5005,0,1725531425,13157.980715449994,24909.865181369998,53426.458884240004
2024-09-05,10:17:07.000,249,11054386,5285,0,1725531426,13157.953770209999,31373.226576629997,53426.52176832001
2024-09-05,10:17:08.000,249,11054369,6885,0,1725531427,13157.906616039989,23986.372758330006,53426.40298728001
2024-09-05,10:17:09.000,249,11054359,6445,0,1725531428,13157.852725559998,29526.481400970006,53426.38202592001
2024-09-05,10:17:10.000,249,11054420,6124,0,1725531429,13157.845989249989,23063.02131789,53426.42394864
2024-09-05,10:17:11.000,249,11054397,6685,0,1725531430,13157.792098769998,24909.660756600002,53426.45189712001
2024-09-05,10:17:12.000,249,11054369,6605,0,1725531431,13157.778626149993,26756.3213427,53426.458884240004
2024-09-05,10:17:13.000,249,11054408,5245,0,1725531432,13157.771889839998,26294.624475090008,53426.29818048
2024-09-05,10:17:14.000,249,11054394,6205,0,1725531433,13157.771889839998,31373.008053600002,53426.40298728001
2024-09-05,10:17:15.000,249,11054388,5965,0,1725531434,13157.724735669988,33219.562902749996,53426.41696152
2024-09-05,10:17:16.000,249,11054377,6525,0,1725531435,13157.697790429993,28141.20047163,53426.32612896
2024-09-05,10:17:17.000,249,11054369,5925,0,1725531436,13157.650636259998,33219.591099269994,53426.340103200004
2024-09-05,10:17:18.000,249,11054385,5805,0,1725531437,13157.637163639993,29987.868106859998,53426.312154720006
2024-09-05,10:17:19.000,249,11054364,6284,0,1725531438,13157.596745779992,27679.461309239996,53426.312154720006
2024-09-05,10:17:20.000,249,11054425,6565,0,1725531439,13157.583273160002,29526.135993599994,53426.34709032
2024-09-05,10:17:21.000,249,11054358,6165,0,1725531440,13157.590009469997,30449.438090130003,53426.242283520005
2024-09-05,10:17:22.000,249,11054367,5925,0,1725531441,13157.569800539997,27679.355572290006,53426.18638656001
2024-09-05,10:17:23.000,249,11054386,5205,0,1725531442,13157.556327919992,30449.409893610005,53426.193373680006
2024-09-05,10:17:24.000,249,11054341,6565,0,1725531443,13157.515910059992,32757.781445579996,53426.193373680006
2024-09-05,10:17:25.000,249,11054376,6205,0,1725531444,13157.515910059992,30911.09266296,53426.22830928
2024-09-05,10:17:26.000,249,11054341,6645,0,1725531445,13157.542855300002,34142.872048410005,53426.08856688
2024-09-05,10:17:27.000,249,11054416,5044,0,1725531446,13157.515910059992,30911.205449040004,53426.1304896
2024-09-05,10:17:28.000,249,11054384,6205,0,1725531447,13157.515910059992,25832.814821399996,53426.15145096
2024-09-05,10:17:29.000,249,11054435,6605,0,1725531448,13157.495701129992,26294.504639880004,53426.144463840006
2024-09-05,10:17:30.000,249,11054386,5925,0,1725531449,13157.408129099997,27679.517702280005,53426.15843808
2024-09-05,10:17:31.000,249,11054272,6124,0,1725531450,13157.414865409992,29987.86105773,53426.0606184
2024-09-05,10:17:32.000,249,11054403,6605,0,1725531451,13157.441810650002,33219.5276571,53426.01869568001
2024-09-05,10:17:33.000,249,11054428,6365,0,1725531452,13157.367711239996,28141.21456989,53426.01170856
2024-09-05,10:17:34.000,249,11054420,6084,0,1725531453,13157.354238619992,36451.292944290006,53426.025682800006
2024-09-05,10:17:35.000,249,11054395,6324,0,1725531454,13157.347502309996,27217.905424230004,53425.98376008
2024-09-05,10:17:36.000,249,11054366,6084,0,1725531455,13157.273402899991,29064.573059460003,53425.92786312001
2024-09-05,10:17:37.000,249,11054391,5565,0,1725531456,13157.273402899991,34142.991883619994,53425.857991920006
2024-09-05,10:17:38.000,249,11054350,5165,0,1725531457,13157.21951242,26756.243802269993,53425.906901760005
2024-09-05,10:17:39.000,249,11054439,5605,0,1725531458,13157.246457659996,29526.248779679998,53425.92786312001
2024-09-05,10:17:40.000,249,11054363,7085,0,1725531459,13157.253193969991,31834.606233390004,53425.92786312001
2024-09-05,10:17:41.000,249,11054424,4885,0,1725531460,13157.232985039991,27679.57409532,53425.920876
2024-09-05,10:17:42.000,249,11054426,6405,0,1725531461,13157.25993028,31373.008053600002,53425.87895328001
2024-09-05,10:17:43.000,249,11054333,5684,0,1725531462,13157.280139210001,27679.686881400004,53425.857991920006
2024-09-05,10:17:44.000,249,11054392,6165,0,1725531463,13157.293611829991,29064.721091190004,53425.82305632
2024-09-05,10:17:45.000,249,11054379,6445,0,1725531464,13157.286875519996,28141.37669988,53425.809082080006
2024-09-05,10:17:46.000,249,11054418,5845,0,1725531465,13157.300348140001,29988.02318772,53425.746198
2024-09-05,10:17:47.000,249,11054389,6565,0,1725531466,13157.313820759991,23062.943777459994,53425.75318512
2024-09-05,10:17:48.000,249,11054365,6685,0,1725531467,13157.381183860001,33219.788474910005,53425.75318512
2024-09-05,10:17:49.000,249,11054336,4925,0,1725531468,13157.387920169997,36913.187187539996,53425.70427528
2024-09-05,10:17:50.000,249,11054371,6565,0,1725531469,13157.421601720001,25833.0967866,53425.73222376001
2024-09-05,10:17:51.000,249,11054258,5325,0,1725531470,13157.394656479992,35066.56184708999,53425.739210880005
2024-09-05,10:17:52.000,249,11054397,6685,0,1725531471,13157.455283269992,30449.889234450005,53425.77414648
2024-09-05,10:17:53.000,249,11054361,6725,0,1725531472,13157.482228510002,34143.309094469994,53425.71824952
2024-09-05,10:17:54.000,249,11054334,5884,0,1725531473,13157.482228510002,30911.621347709995,53425.739210880005
2024-09-05,10:17:55.000,249,11054353,6685,0,1725531474,13157.522646370002,23063.18344788,53425.690301040006
2024-09-05,10:17:56.000,249,11054359,6445,0,1725531475,13157.502437440002,25833.315309629994,53425.71126240001
2024-09-05,10:17:57.000,249,11054407,6365,0,1725531476,13157.536118989992,27680.018190510003,53425.71824952
2024-09-05,10:17:58.000,249,11054387,6205,0,1725531477,13157.583273160002,31835.156065529998,53425.71126240001
2024-09-05,10:17:59.000,249,11054342,6005,0,1725531478,13157.536118989992,28603.510613549995,53425.73222376001
2024-09-05,10:18:00.000,249,11054353,6525,0,1725531479,13157.596745779992,23525.1411333,53425.669339680004
2024-09-05,10:18:01.000,249,11054366,6205,0,1725531480,13157.643899950002,34605.3161238,53425.669339680004
2024-09-05,10:18:02.000,249,11054389,6405,0,1725531481,13157.623691020002,31835.416883340004,53425.59946848
2024-09-05,10:18:03.000,249,11054355,6405,0,1725531482,13157.637163639993,30912.107737679995,53425.66235256001
2024-09-05,10:18:04.000,249,11054359,5884,0,1725531483,13157.616954709993,26295.470370690004,53425.66235256001
2024-09-05,10:18:05.000,249,11054317,6365,0,1725531484,13157.684317810003,29065.517642880004,53425.690301040006
2024-09-05,10:18:06.000,249,11054282,5965,0,1725531485,13157.684317810003,33220.64141964,53425.641391200006
2024-09-05,10:18:07.000,249,11054303,6525,0,1725531486,13157.738208289993,34605.717924209996,53425.66235256001
2024-09-05,10:18:08.000,249,11054341,6565,0,1725531487,13157.684317810003,24448.87322676,53425.56453288001
2024-09-05,10:18:09.000,249,11054369,5925,0,1725531488,13157.738208289993,28142.391774599993,53425.641391200006
2024-09-05,10:18:10.000,249,11054378,6245,0,1725531489,13157.771889839998,28142.434069380004,53425.620429840004
2024-09-05,10:18:11.000,249,11054367,6445,0,1725531490,13157.758417219993,28604.173231769993,53425.64837832
2024-09-05,10:18:12.000,249,11054347,6445,0,1725531491,13157.765153529988,27219.174267630005,53425.669339680004
2024-09-05,10:18:13.000,249,11054368,5884,0,1725531492,13157.778626149993,28142.546855459994,53425.58549424
2024-09-05,10:18:14.000,249,11054350,6045,0,1725531493,13157.825780319989,28142.659641539998,53425.68331392001
2024-09-05,10:18:15.000,249,11054339,6565,0,1725531494,13157.839252939993,27219.40688892,53425.62741696
2024-09-05,10:18:16.000,249,11054312,5884,0,1725531495,13157.859461869994,30451.151028720007,53425.62741696
2024-09-05,10:18:17.000,249,11054330,6124,0,1725531496,13157.899879729994,24449.3525676,53425.620429840004
2024-09-05,10:18:18.000,249,11054365,6245,0,1725531497,13157.906616039989,30451.270863929996,53425.620429840004
2024-09-05,10:18:19.000,249,11054336,6165,0,1725531498,13157.899879729994,29528.053356959994,53425.66235256001
2024-09-05,10:18:20.000,249,11054399,6485,0,1725531499,13157.899879729994,31836.509498490006,53425.65536544
2024-09-05,10:18:21.000,249,11054348,6084,0,1725531500,13157.98745175999,29066.476324560004,53425.68331392001
2024-09-05,10:18:22.000,249,11054351,6565,0,1725531501,13158.00766068999,34145.050229579996,53425.66235256001
2024-09-05,10:18:23.000,249,11054356,6084,0,1725531502,13158.06828747999,32298.417839999995,53425.65536544
2024-09-05,10:18:24.000,249,11054377,6365,0,1725531503,13158.101969029995,29066.68779846,53425.641391200006
2024-09-05,10:18:25.000,249,11054334,6045,0,1725531504,13158.142386889995,33221.93141043,53425.620429840004
2024-09-05,10:18:26.000,249,11054322,6084,0,1725531505,13158.14912319999,25835.084641260008,53425.62741696
2024-09-05,10:18:27.000,249,11054341,6445,0,1725531506,13158.23669523,29990.293007579996,53425.641391200006
2024-09-05,10:18:28.000,249,11054362,6165,0,1725531507,13158.27711309,29066.98386192,53425.66235256001
2024-09-05,10:18:29.000,249,11054341,6485,0,1725531508,13158.35121249999,33222.23452302,53425.56453288001
2024-09-05,10:18:30.000,249,11054377,6405,0,1725531509,13158.37142142999,27682.076536470006,53425.69728816
2024-09-05,10:18:31.000,249,11054337,6365,0,1725531510,13158.432048219991,29067.17418843,53425.63440408001
2024-09-05,10:18:32.000,249,11054373,6685,0,1725531511,13158.47920239,34145.80448649,53425.76017224001
2024-09-05,10:18:33.000,249,11054330,6005,0,1725531512,13158.519620250001,29067.286974510003,53425.72523664
2024-09-05,10:18:34.000,249,11054374,6084,0,1725531513,13158.546565489996,32299.136851260002,53425.71126240001
2024-09-05,10:18:35.000,249,11054345,6605,0,1725531514,13158.573510729992,27682.400796450005,53425.68331392001
2024-09-05,10:18:36.000,249,11054344,6124,0,1725531515,13158.634137519992,30452.624296890004,53425.72523664
2024-09-05,10:18:37.000,249,11054351,6525,0,1725531516,13158.627401209997,27682.569975570004,53425.71126240001
2024-09-05,10:18:38.000,249,11054367,6645,0,1725531517,13158.674555379992,28144.259794049998,53425.669339680004
2024-09-05,10:18:39.000,249,11054376,5965,0,1725531518,13158.701500620002,30914.45509797,53425.739210880005
2024-09-05,10:18:40.000,249,11054346,6165,0,1725531519,13158.735182169992,26297.613306209998,53425.788120720004
2024-09-05,10:18:41.000,249,11054348,5845,0,1725531520,13158.768863719997,24450.980916629996,53425.79510784
2024-09-05,10:18:42.000,249,11054297,6645,0,1725531521,13158.768863719997,31838.123749260005,53425.80209496001
2024-09-05,10:18:43.000,249,11054274,5884,0,1725531522,13158.849699439997,24912.825815970005,53425.72523664
2024-09-05,10:18:44.000,249,11054419,6485,0,1725531523,13158.869908369998,28606.393707719995,53425.8160692
2024-09-05,10:18:45.000,249,11054311,6485,0,1725531524,13158.910326229998,30914.906242290002,53425.746198
2024-09-05,10:18:46.000,249,11054376,5684,0,1725531525,13158.997898259993,35531.91721317,53425.76715936
2024-09-05,10:18:47.000,249,11054383,6485,0,1725531526,13159.058525049993,30915.10361793,53425.75318512
2024-09-05,10:18:48.000,249,11054356,5925,0,1725531527,13159.119151839994,34146.974642069996,53425.82305632
2024-09-05,10:18:49.000,249,11054327,6485,0,1725531528,13159.152833389999,25836.59315508,53425.8160692
2024-09-05,10:18:50.000,249,11054321,6165,0,1725531529,13159.193251249999,25836.734137680003,53425.91388888
2024-09-05,10:18:51.000,249,11054388,5884,0,1725531530,13159.260614349994,33223.75713509999,53425.857991920006
2024-09-05,10:18:52.000,249,11054408,6005,0,1725531531,13159.32797744999,29530.323176820006,53425.92786312001
2024-09-05,10:18:53.000,249,11054312,6005,0,1725531532,13159.40881316999,30453.759206820003,53425.89292752
2024-09-05,10:18:54.000,249,11054371,6565,0,1725531533,13159.48964888999,34147.298902049995,53425.94183736
2024-09-05,10:18:55.000,249,11054349,6365,0,1725531534,13159.543539369995,29992.17512529,53425.98376008
2024-09-05,10:18:56.000,249,11054353,6324,0,1725531535,13159.55027567999,31377.174089430002,53426.04664416001
2024-09-05,10:18:57.000,249,11054376,5845,0,1725531536,13159.61090246999,29068.739095290002,53426.08856688
2024-09-05,10:18:58.000,249,11054372,6084,0,1725531537,13159.664792949996,26298.586086149997,53426.08157976
2024-09-05,10:18:59.000,249,11054352,5925,0,1725531538,13159.711947119991,28145.3524092,53426.11651536001
2024-09-05,10:19:00.000,249,11054338,6205,0,1725531539,13159.759101290001,27221.979821369998,53426.074592640005
2024-09-05,10:19:01.000,249,11054325,6445,0,1725531540,13159.786046529996,31377.18113856,53426.08157976
2024-09-05,10:19:02.000,249,11054392,6245,0,1725531541,13159.819728080001,26760.282953760005,53426.123502480004
2024-09-05,10:19:03.000,249,11054346,6045,0,1725531542,13159.887091179997,29992.083486599993,53426.15843808
2024-09-05,10:19:04.000,249,11054346,5925,0,1725531543,13159.920772730002,29992.104633990006,53426.2003608
2024-09-05,10:19:05.000,249,11054383,6365,0,1725531544,13159.974663209992,35994.04407771,53426.18638656001
2024-09-05,10:19:06.000,249,11054351,6605,0,1725531545,13160.008344759997,32762.137807920008,53426.24927064
2024-09-05,10:19:07.000,249,11054315,6324,0,1725531546,13160.068971549998,24451.608289199998,53426.17939944
2024-09-05,10:19:08.000,249,11054385,6245,0,1725531547,13160.102653100002,27683.444067689998,53426.22132216
2024-09-05,10:19:09.000,249,11054332,5684,0,1725531548,13160.170016199998,32300.328154229996,53426.242283520005
2024-09-05,10:19:10.000,249,11054354,5285,0,1725531549,13160.250851919998,35070.52345815,53426.270232
2024-09-05,10:19:11.000,249,11054330,6084,0,1725531550,13160.298006089994,29530.097604659997,53426.29818048
2024-09-05,10:19:12.000,249,11054272,5884,0,1725531551,13160.378841809994,28145.063394869998,53426.38901304
2024-09-05,10:19:13.000,249,11054355,6565,0,1725531552,13160.365369189989,30453.434946840003,53426.3750388
2024-09-05,10:19:14.000,249,11054378,5884,0,1725531553,13160.452941219999,27683.23964292,53426.35407744001
2024-09-05,10:19:15.000,249,11054319,5525,0,1725531554,13160.52704062999,32761.771253159997,53426.39600016
2024-09-05,10:19:16.000,249,11054314,5884,0,1725531555,13160.51356801,29068.224508800005,53426.35407744001
2024-09-05,10:19:17.000,249,11054317,5405,0,1725531556,13160.56745848999,29529.857934240004,53426.41696152
2024-09-05,10:19:18.000,249,11054329,5405,0,1725531557,13160.58766741999,30453.14593251,53426.507794080004
2024-09-05,10:19:19.000,249,11054323,6365,0,1725531558,13160.641557899995,30914.751161430002,53426.48683272
2024-09-05,10:19:20.000,249,11054323,5565,0,1725531559,13160.65503052,32299.736027310006,53426.47285848001
2024-09-05,10:19:21.000,249,11054369,5725,0,1725531560,13160.68871206999,30452.969704260002,53426.53574256
2024-09-05,10:19:22.000,249,11054321,5565,0,1725531561,13160.74933885999,28144.379629260002,53426.5846524
2024-09-05,10:19:23.000,249,11054363,6245,0,1725531562,13160.74933885999,29991.160050570004,53426.55670392
2024-09-05,10:19:24.000,249,11054340,5925,0,1725531563,13160.762811479995,27220.915402740007,53426.60561376
2024-09-05,10:19:25.000,249,11054366,6045,0,1725531564,13160.81670196,22603.98902142,53426.647536480006
2024-09-05,10:19:26.000,249,11054340,5965,0,1725531565,13160.80996564999,29990.87808537,53426.61260088
2024-09-05,10:19:27.000,249,11054318,5125,0,1725531566,13160.823438269996,29529.153021239996,53426.64054936001
2024-09-05,10:19:28.000,249,11054404,5285,0,1725531567,13160.904273989996,29529.08957907,53426.6545236
2024-09-05,10:19:29.000,249,11054340,6045,0,1725531568,13160.890801369991,31837.461131040007,53426.66849784001
2024-09-05,10:19:30.000,249,11054379,6445,0,1725531569,13160.931219229991,28605.52666473,53426.7243948
2024-09-05,10:19:31.000,249,11054420,5085,0,1725531570,13160.931219229991,28605.484369950005,53426.68247208
2024-09-05,10:19:32.000,249,11054363,5884,0,1725531571,13160.958164470001,29990.39874453,53426.71042056
2024-09-05,10:19:33.000,249,11054401,5805,0,1725531572,13160.951428159991,30913.729037580008,53426.73836904001
2024-09-05,10:19:34.000,249,11054412,6084,0,1725531573,13160.937955540001,30913.65854628,53426.68247208
2024-09-05,10:19:35.000,249,11054380,6084,0,1725531574,13160.931219229991,30913.573956720007,53426.696446320006
2024-09-05,10:19:36.000,249,11054414,6005,0,1725531575,13160.931219229991,32298.565871729996,53426.76631752001
2024-09-05,10:19:37.000,249,11054396,6405,0,1725531576,13160.904273989996,29528.30712564,53426.80125312
2024-09-05,10:19:38.000,249,11054372,6205,0,1725531577,13160.91774661,29989.982845859995,53426.78029176
2024-09-05,10:19:39.000,249,11054389,6725,0,1725531578,13160.924482919996,29066.483373690004,53426.83618872001
2024-09-05,10:19:40.000,249,11054389,6605,0,1725531579,13160.931219229991,29066.455177170006,53426.745356160005
2024-09-05,10:19:41.000,249,11054390,5044,0,1725531580,13160.904273989996,30451.411846529998,53426.77330464
2024-09-05,10:19:42.000,249,11054408,6324,0,1725531581,13160.911010299991,29066.264850659994,53426.80824024001
2024-09-05,10:19:43.000,249,11054401,5845,0,1725531582,13160.863856129996,34606.408738950005,53426.80824024001
2024-09-05,10:19:44.000,249,11054377,5605,0,1725531583,13160.870592439991,26757.76641435,53426.80824024001
2024-09-05,10:19:45.000,249,11054364,6405,0,1725531584,13160.843647199996,31374.4883709,53426.85715008001
2024-09-05,10:19:46.000,249,11054328,6005,0,1725531585,13160.85711982,27219.294102839995,53426.87112432
2024-09-05,10:19:47.000,249,11054395,6365,0,1725531586,13160.823438269996,27680.793594810006,53426.8292016
2024-09-05,10:19:48.000,249,11054420,6005,0,1725531587,13160.79649303,31835.875076790006,53426.82221448
2024-09-05,10:19:49.000,249,11054389,6405,0,1725531588,13160.742602549995,29989.045311570007,53426.843175840004
2024-09-05,10:19:50.000,249,11054439,6405,0,1725531589,13160.72912992999,29988.95367288,53426.8292016
2024-09-05,10:19:51.000,249,11054438,6124,0,1725531590,13160.742602549995,26295.477419820003,53426.8292016
2024-09-05,10:19:52.000,249,11054342,6084,0,1725531591,13160.65503052,29988.756297240005,53426.843175840004
2024-09-05,10:19:53.000,249,11054403,6525,0,1725531592,13160.722393619995,29527.003036590002,53426.80824024001
2024-09-05,10:19:54.000,249,11054387,6284,0,1725531593,13160.68871206999,27680.145074850006,53426.78029176
2024-09-05,10:19:55.000,249,11054365,6405,0,1725531594,13160.73586624,30450.11480661,53426.82221448
2024-09-05,10:19:56.000,249,11054410,5884,0,1725531595,13160.661766829995,30450.030217050007,53426.82221448
2024-09-05,10:19:57.000,249,11054345,6324,0,1725531596,13160.67523945,28603.249795740005,53426.80125312
2024-09-05,10:19:58.000,249,11054430,5845,0,1725531597,13160.62808527999,27679.813765740008,53426.815227360006
2024-09-05,10:19:59.000,249,11054413,6565,0,1725531598,13160.60787634999,29064.728140320003,53426.85016296
2024-09-05,10:20:00.000,249,11054434,6084,0,1725531599,13160.59440373,31372.993955340004,53426.75234328
2024-09-05,10:20:01.000,249,11054410,5965,0,1725531600,13160.580931109995,27679.58819358,53426.75234328
2024-09-05,10:20:02.000,249,11054418,6084,0,1725531601,13160.601140039995,34142.864999280006,53426.73138192
2024-09-05,10:20:03.000,249,11054408,6124,0,1725531602,13160.54724955999,28141.108832939994,53426.78029176
2024-09-05,10:20:04.000,249,11054445,6324,0,1725531603,13160.520304319994,28602.714061859995,53426.76631752001
2024-09-05,10:20:05.000,249,11054429,6405,0,1725531604,13160.49335908,29987.68482948,53426.66151072
2024-09-05,10:20:06.000,249,11054369,6245,0,1725531605,13160.46641383999,29525.995011000006,53426.71042056
2024-09-05,10:20:07.000,249,11054426,5884,0,1725531606,13160.439468599994,30449.247763620006,53426.71740768001
2024-09-05,10:20:08.000,249,11054408,5965,0,1725531607,13160.44620490999,29525.882224920002,53426.68247208
2024-09-05,10:20:09.000,249,11054370,6084,0,1725531608,13160.432732289999,31834.204432979997,53426.61260088
2024-09-05,10:20:10.000,249,11054449,6565,0,1725531609,13160.452941219999,31834.105745160006,53426.73138192
2024-09-05,10:20:11.000,249,11054405,6645,0,1725531610,13160.42599597999,28140.777523829995,53426.61260088
2024-09-05,10:20:12.000,249,11054372,6165,0,1725531611,13160.412523359999,29064.037325580008,53426.66151072
2024-09-05,10:20:13.000,249,11054414,5925,0,1725531612,13160.40578704999,25370.617465560004,53426.626575120004
2024-09-05,10:20:14.000,249,11054314,5965,0,1725531613,13160.40578704999,29987.318274720004,53426.60561376
2024-09-05,10:20:15.000,249,11054380,6084,0,1725531614,13160.372105499999,31372.190354520004,53426.675484960004
2024-09-05,10:20:16.000,249,11054372,5845,0,1725531615,13160.378841809994,29063.7835569,53426.647536480006
2024-09-05,10:20:17.000,249,11054361,6565,0,1725531616,13160.345160259989,29525.4310806,53426.61260088
2024-09-05,10:20:18.000,249,11054436,5884,0,1725531617,13160.318215019994,29525.346491040007,53426.60561376
2024-09-05,10:20:19.000,249,11054381,6765,0,1725531618,13160.324951329989,30910.338406049996,53426.61260088
2024-09-05,10:20:20.000,249,11054402,6084,0,1725531619,13160.331687639999,28140.269986469997,53426.63356224
2024-09-05,10:20:21.000,249,11054375,6365,0,1725531620,13160.304742399989,26755.22167842,53426.59163952
2024-09-05,10:20:22.000,249,11054385,6525,0,1725531621,13160.271060849998,28140.22064256,53426.577665280005
2024-09-05,10:20:23.000,249,11054377,6485,0,1725531622,13160.271060849998,29986.87417953,53426.60561376
2024-09-05,10:20:24.000,249,11054385,6205,0,1725531623,13160.250851919998,24446.836028189995,53426.5846524
2024-09-05,10:20:25.000,249,11054428,6124,0,1725531624,13160.210434059998,29986.768442579996,53426.53574256
2024-09-05,10:20:26.000,249,11054228,5884,0,1725531625,13160.203697749988,28601.825871480003,53426.54971680001
2024-09-05,10:20:27.000,249,11054271,6525,0,1725531626,13160.190225129998,31371.795603239996,53426.52176832001
2024-09-05,10:20:28.000,249,11054380,6045,0,1725531627,13160.170016199998,26755.186432770002,53426.479845600006
2024-09-05,10:20:29.000,249,11054277,6405,0,1725531628,13160.143070959988,27678.530824080008,53426.479845600006
2024-09-05,10:20:30.000,249,11054441,6284,0,1725531629,13160.122862030003,32756.829813029995,53426.55670392
2024-09-05,10:20:31.000,249,11054376,6084,0,1725531630,13160.095916789993,31833.562962149997,53426.47285848001
2024-09-05,10:20:32.000,249,11054353,6525,0,1725531631,13160.068971549998,33218.5407789,53426.48683272
2024-09-05,10:20:33.000,249,11054424,6005,0,1725531632,13160.068971549998,33680.244695639994,53426.44491
2024-09-05,10:20:34.000,249,11054397,6365,0,1725531633,13160.055498929993,30448.592194530007,53426.47285848001
2024-09-05,10:20:35.000,249,11054379,6445,0,1725531634,13160.062235240002,28140.262937339998,53426.458884240004
2024-09-05,10:20:36.000,249,11054441,6685,0,1725531635,13160.021817380002,23523.618521220007,53426.42394864
2024-09-05,10:20:37.000,249,11054404,6045,0,1725531636,13160.035289999993,30448.68383322,53426.43792288
2024-09-05,10:20:38.000,249,11054453,6605,0,1725531637,13160.062235240002,26755.341513630003,53426.43093576001
2024-09-05,10:20:39.000,249,11054483,6445,0,1725531638,13160.015081069992,30448.648587570002,53426.43792288
2024-09-05,10:20:40.000,249,11054363,6365,0,1725531639,13160.048762619997,27217.024282979997,53426.42394864
2024-09-05,10:20:41.000,249,11054401,6485,0,1725531640,13160.008344759997,28140.305232119994,53426.45189712001
2024-09-05,10:20:42.000,249,11054315,6525,0,1725531641,13160.015081069992,21676.950885989994,53426.39600016
2024-09-05,10:20:43.000,249,11054383,6365,0,1725531642,13160.015081069992,31833.577060409996,53426.38901304
2024-09-05,10:20:44.000,249,11054384,6245,0,1725531643,13160.015081069992,25831.919581890004,53426.44491
2024-09-05,10:20:45.000,249,11054428,5925,0,1725531644,13160.035289999993,28601.938657560007,53426.409974400005
2024-09-05,10:20:46.000,249,11054410,6005,0,1725531645,13160.089180479998,27678.530824080008,53426.409974400005
2024-09-05,10:20:47.000,249,11054427,6284,0,1725531646,13160.149807269998,30448.52170323,53426.458884240004
2024-09-05,10:20:48.000,249,11054350,5965,0,1725531647,13160.129598339998,32295.266878890005,53426.409974400005
2024-09-05,10:20:49.000,249,11054471,6165,0,1725531648,13160.203697749988,31833.626404320006,53426.43792288
2024-09-05,10:20:50.000,249,11054365,6525,0,1725531649,13160.183488819988,28140.23474082,53426.43792288
2024-09-05,10:20:51.000,249,11054413,6485,0,1725531650,13160.250851919998,31833.612306060008,53426.42394864
2024-09-05,10:20:52.000,249,11054353,6485,0,1725531651,13160.277797159993,27678.636561029998,53426.3750388
2024-09-05,10:20:53.000,249,11054381,6205,0,1725531652,13160.284533469989,29987.008113000004,53426.458884240004
2024-09-05,10:20:54.000,249,11054350,5845,0,1725531653,13160.345160259989,28602.00914886,53426.47285848001
2024-09-05,10:20:55.000,249,11054402,6205,0,1725531654,13160.365369189989,29525.395834950003,53426.52176832001
2024-09-05,10:20:56.000,249,11054417,6445,0,1725531655,13160.385578119989,29063.748311250005,53426.507794080004
2024-09-05,10:20:57.000,249,11054391,6525,0,1725531656,13160.365369189989,25832.095810140003,53426.528755440006
2024-09-05,10:20:58.000,249,11054382,5884,0,1725531657,13160.412523359999,31372.155108870007,53426.479845600006
2024-09-05,10:20:59.000,249,11054407,6525,0,1725531658,13160.385578119989,28602.19947537,53426.49381984
2024-09-05,10:21:00.000,249,11054387,6485,0,1725531659,13160.44620490999,26293.849070790005,53426.56369104
2024-09-05,10:21:01.000,249,11054443,6565,0,1725531660,13160.452941219999,30448.83891408,53426.5846524
2024-09-05,10:21:02.000,249,11054403,6645,0,1725531661,13160.432732289999,28140.622442969994,53426.577665280005
2024-09-05,10:21:03.000,249,11054407,6365,0,1725531662,13160.44620490999,28140.678836010004,53426.507794080004
2024-09-05,10:21:04.000,249,11054390,5884,0,1725531663,13160.479886459994,29525.980912740008,53426.577665280005
2024-09-05,10:21:05.000,249,11054422,5925,0,1725531664,13160.459677529994,30910.719059070005,53426.577665280005
2024-09-05,10:21:06.000,249,11054366,6045,0,1725531665,13160.459677529994,29064.058472970006,53426.61260088
2024-09-05,10:21:07.000,249,11054361,6324,0,1725531666,13160.452941219999,31372.465270589993,53426.61958800001
2024-09-05,10:21:08.000,249,11054339,6405,0,1725531667,13160.432732289999,27217.419034260005,53426.56369104
2024-09-05,10:21:09.000,249,11054447,6284,0,1725531668,13160.42599597999,29525.804684489995,53426.54971680001
2024-09-05,10:21:10.000,249,11054410,6084,0,1725531669,13160.452941219999,26755.743314039995,53426.5846524
2024-09-05,10:21:11.000,249,11054385,6485,0,1725531670,13160.459677529994,30910.860041670006,53426.66151072
2024-09-05,10:21:12.000,249,11054391,6645,0,1725531671,13160.42599597999,27217.4754273,53426.696446320006
2024-09-05,10:21:13.000,249,11054349,6365,0,1725531672,13160.452941219999,29987.494502970003,53426.66849784001
2024-09-05,10:21:14.000,249,11054425,6245,0,1725531673,13160.439468599994,33219.21749538,53426.71042056
2024-09-05,10:21:15.000,249,11054399,6485,0,1725531674,13160.479886459994,30449.191370579996,53426.7243948
2024-09-05,10:21:16.000,249,11054420,6084,0,1725531675,13160.479886459994,30449.177272319997,53426.6545236
2024-09-05,10:21:17.000,249,11054399,6324,0,1725531676,13160.48662276999,32295.908349720004,53426.696446320006
2024-09-05,10:21:18.000,249,11054402,5925,0,1725531677,13160.49335908,28602.51668622,53426.75234328
2024-09-05,10:21:19.000,249,11054371,6525,0,1725531678,13160.48662276999,30449.212517969994,53426.71042056
2024-09-05,10:21:20.000,249,11054403,6205,0,1725531679,13160.52704062999,31372.56395841,53426.73138192
2024-09-05,10:21:21.000,249,11054367,6525,0,1725531680,13160.53377694,31372.613302319995,53426.76631752001
2024-09-05,10:21:22.000,249,11054330,6124,0,1725531681,13160.61461266,33219.302084940005,53426.77330464
2024-09-05,10:21:23.000,249,11054384,5925,0,1725531682,13160.59440373,29987.550896009998,53426.745356160005
2024-09-05,10:21:24.000,249,11054292,5165,0,1725531683,13160.60787634999,35527.46216301,53426.73836904001
2024-09-05,10:21:25.000,249,11054354,6045,0,1725531684,13160.69544838,24909.21666141,53426.794266000004
2024-09-05,10:21:26.000,249,11054305,6485,0,1725531685,13160.702184689995,32295.929497110003,53426.7593304
2024-09-05,10:21:27.000,249,11054401,6405,0,1725531686,13160.75607517,32295.908349720004,53426.7593304
2024-09-05,10:21:28.000,249,11054296,6084,0,1725531687,13160.79649303,26294.257920329997,53426.78029176
2024-09-05,10:21:29.000,249,11054289,6485,0,1725531688,13160.783020409996,29525.966814479994,53426.82221448
2024-09-05,10:21:30.000,249,11054317,6445,0,1725531689,13160.85711982,29987.635485570005,53426.864137200006
2024-09-05,10:21:31.000,249,11054349,6565,0,1725531690,13160.83691089,27217.609360770002,53426.8292016
2024-09-05,10:21:32.000,249,11054371,6445,0,1725531691,13160.850383509991,28140.925555559996,53426.815227360006
2024-09-05,10:21:33.000,249,11054262,5965,0,1725531692,13160.870592439991,30911.064466440002,53426.85715008001
2024-09-05,10:21:34.000,249,11054272,6045,0,1725531693,13160.850383509991,28602.763405770005,53426.85016296
2024-09-05,10:21:35.000,249,11054296,5565,0,1725531694,13160.850383509991,29526.114846209995,53426.92003416
2024-09-05,10:21:36.000,249,11054173,6365,0,1725531695,13160.890801369991,26294.40595206,53426.87811144
2024-09-05,10:21:37.000,249,11054356,5845,0,1725531696,13160.85711982,32757.788494709996,53426.961956880004
2024-09-05,10:21:38.000,249,11054359,6365,0,1725531697,13160.87732875,30911.113810349998,53426.87112432
2024-09-05,10:21:39.000,249,11054412,5005,0,1725531698,13160.89753768,22601.10592725,53426.98990536
2024-09-05,10:21:40.000,249,11054408,5325,0,1725531699,13160.924482919996,28141.137029460006,53426.93400840001
2024-09-05,10:21:41.000,249,11054354,5005,0,1725531700,13160.890801369991,25371.089757270005,53426.92003416
2024-09-05,10:21:42.000,249,11054381,6565,0,1725531701,13160.904273989996,29987.776468170006,53426.93400840001
2024-09-05,10:21:43.000,249,11054344,5125,0,1725531702,13160.931219229991,28141.108832939994,53426.961956880004
2024-09-05,10:21:44.000,249,11054253,6525,0,1725531703,13160.944691849996,29064.502568159995,53426.94099552
2024-09-05,10:21:45.000,249,11054252,5884,0,1725531704,13160.944691849996,25832.744330100002,53426.93400840001
2024-09-05,10:21:46.000,249,11054356,5325,0,1725531705,13160.937955540001,29064.481420769996,53426.968944
2024-09-05,10:21:47.000,249,11054392,5044,0,1725531706,13160.937955540001,28141.122931200007,53426.95496976001
2024-09-05,10:21:48.000,249,11054373,5845,0,1725531707,13160.964900779996,23986.041449220007,53427.00387960001
2024-09-05,10:21:49.000,249,11054359,6405,0,1725531708,13160.911010299991,27217.708048589993,53426.968944
2024-09-05,10:21:50.000,249,11054367,5445,0,1725531709,13160.911010299991,30449.416942740005,53427.01785384
2024-09-05,10:21:51.000,249,11054338,5965,0,1725531710,13160.904273989996,24909.414037049995,53426.95496976001
2024-09-05,10:21:52.000,249,11054408,6005,0,1725531711,13160.87732875,30449.360549699995,53426.98990536
2024-09-05,10:21:53.000,249,11054418,6084,0,1725531712,13160.823438269996,28602.685865339998,53427.031828080006
2024-09-05,10:21:54.000,249,11054386,6005,0,1725531713,13160.783020409996,31372.7260884,53426.97593112001
2024-09-05,10:21:55.000,249,11054418,6084,0,1725531714,13160.783020409996,27217.665753809997,53426.961956880004
2024-09-05,10:21:56.000,249,11054405,6445,0,1725531715,13160.71565731,27679.327375769994,53426.99689248
2024-09-05,10:21:57.000,249,11054391,6485,0,1725531716,13160.71565731,30449.409893610005,53426.913047040005
2024-09-05,10:21:58.000,249,11054391,6485,0,1725531717,13160.65503052,29987.656632960003,53426.93400840001
2024-09-05,10:21:59.000,249,11054356,4885,0,1725531718,13160.661766829995,30449.332353179998,53426.95496976001
2024-09-05,10:22:00.000,249,11054359,5645,0,1725531719,13160.601140039995,26755.912493159994,53426.94099552
2024-09-05,10:22:01.000,249,11054391,6365,0,1725531720,13160.580931109995,29987.628436440005,53426.982918240006
2024-09-05,10:22:02.000,249,11054375,5565,0,1725531721,13160.5741948,30449.283009270002,53426.87112432
2024-09-05,10:22:03.000,249,11054362,6084,0,1725531722,13160.53377694,26755.933640550007,53426.88509856001
2024-09-05,10:22:04.000,249,11054331,5805,0,1725531723,13160.52704062999,28140.918506429996,53426.87112432
2024-09-05,10:22:05.000,249,11054302,6045,0,1725531724,13160.51356801,31372.599204059996,53426.87112432
2024-09-05,10:22:06.000,249,11054342,5285,0,1725531725,13160.52704062999,29064.234701220004,53426.92003416
2024-09-05,10:22:07.000,249,11054192,5965,0,1725531726,13160.54724955999,25370.892381629994,53426.93400840001
2024-09-05,10:22:08.000,249,11054223,5405,0,1725531727,13160.50683169999,25370.83598859,53426.8990728
2024-09-05,10:22:09.000,249,11054322,5165,0,1725531728,13160.452941219999,29064.206504700007,53426.88509856001
2024-09-05,10:22:10.000,249,11054320,5325,0,1725531729,13160.452941219999,29525.811733619994,53426.85016296
2024-09-05,10:22:11.000,249,11054382,6165,0,1725531730,13160.46641383999,26755.750363169995,53426.87112432
2024-09-05,10:22:12.000,249,11054295,6045,0,1725531731,13160.47315015,27679.038361440005,53426.93400840001
2024-09-05,10:22:13.000,249,11054347,6365,0,1725531732,13160.49335908,29525.74829145,53426.864137200006
2024-09-05,10:22:14.000,249,11054368,4925,0,1725531733,13160.46641383999,29064.086669490003,53426.80824024001
2024-09-05,10:22:15.000,249,11054343,5525,0,1725531734,13160.48662276999,29987.388766019998,53426.82221448
2024-09-05,10:22:16.000,249,11054361,6365,0,1725531735,13160.520304319994,29063.995030799997,53426.78727888001
2024-09-05,10:22:17.000,249,11054238,5005,0,1725531736,13160.459677529994,27217.383788609994,53426.80824024001
2024-09-05,10:22:18.000,249,11054195,5765,0,1725531737,13160.46641383999,29987.37466776,53426.78029176
2024-09-05,10:22:19.000,249,11054311,6485,0,1725531738,13160.47315015,31372.338386250005,53426.80824024001
2024-09-05,10:22:20.000,249,11054354,5845,0,1725531739,13160.452941219999,23985.64669794,53426.80824024001
2024-09-05,10:22:21.000,249,11054332,5965,0,1725531740,13160.479886459994,29525.656652759993,53426.70343344
2024-09-05,10:22:22.000,249,11054366,6405,0,1725531741,13160.412523359999,27678.960821009998,53426.7593304
2024-09-05,10:22:23.000,249,11054349,5725,0,1725531742,13160.412523359999,32757.330301259994,53426.71042056
2024-09-05,10:22:24.000,249,11054340,6165,0,1725531743,13160.419259669994,27678.94672275,53426.76631752001
2024-09-05,10:22:25.000,249,11054329,6725,0,1725531744,13160.372105499999,26755.644626220004,53426.70343344
2024-09-05,10:22:26.000,249,11054359,6245,0,1725531745,13160.345160259989,26293.91251296,53426.696446320006
2024-09-05,10:22:27.000,249,11054360,5205,0,1725531746,13160.291269779998,27217.179363839998,53426.696446320006
2024-09-05,10:22:28.000,249,11054337,5485,0,1725531747,13160.298006089994,32757.182269530007,53426.64054936001
2024-09-05,10:22:29.000,249,11054393,5605,0,1725531748,13160.271060849998,35065.476281070005,53426.66849784001
2024-09-05,10:22:30.000,249,11054344,5285,0,1725531749,13160.237379299993,28140.446214719996,53426.626575120004
2024-09-05,10:22:31.000,249,11054384,5884,0,1725531750,13160.196961439993,25832.102859270002,53426.626575120004
2024-09-05,10:22:32.000,249,11054382,6084,0,1725531751,13160.122862030003,33218.71700715,53426.68247208
2024-09-05,10:22:33.000,249,11054345,5605,0,1725531752,13160.035289999993,30448.599243660006,53426.63356224
2024-09-05,10:22:34.000,249,11054365,6365,0,1725531753,13159.988135829997,33680.286990420005,53426.60561376
2024-09-05,10:22:35.000,249,11054373,5405,0,1725531754,13159.887091179997,29063.62847604,53426.61958800001
2024-09-05,10:22:36.000,249,11054307,6485,0,1725531755,13159.893827489992,29986.838933880004,53426.6545236
2024-09-05,10:22:37.000,249,11054349,6324,0,1725531756,13159.812991769992,33218.5407789,53426.46587136
2024-09-05,10:22:38.000,249,11054377,5445,0,1725531757,13159.745628669996,29525.127968009998,53426.57067816001
2024-09-05,10:22:39.000,249,11054451,6245,0,1725531758,13159.685001879996,32295.020159339998,53426.528755440006
2024-09-05,10:22:40.000,249,11054394,6124,0,1725531759,13159.604166159996,25831.672862339998,53426.507794080004
2024-09-05,10:22:41.000,249,11054365,6445,0,1725531760,13159.57048460999,29986.683853020004,53426.507794080004
2024-09-05,10:22:42.000,249,11054416,6324,0,1725531761,13159.53006674999,29986.592214329998,53426.38202592001
2024-09-05,10:22:43.000,249,11054434,5965,0,1725531762,13159.51659413,25369.86320865,53426.48683272
2024-09-05,10:22:44.000,249,11054401,6284,0,1725531763,13159.402076859995,31833.06952305,53426.43093576001
2024-09-05,10:22:45.000,249,11054388,5845,0,1725531764,13159.381867929995,26754.756435839998,53426.38202592001
2024-09-05,10:22:46.000,249,11054386,6005,0,1725531765,13159.40881316999,26754.71414106,53426.36805168
2024-09-05,10:22:47.000,249,11054443,6605,0,1725531766,13159.32797744999,29986.303199999995,53426.43093576001
2024-09-05,10:22:48.000,249,11054354,6005,0,1725531767,13159.341450069995,29524.648627169998,53426.361064560006
2024-09-05,10:22:49.000,249,11054421,6205,0,1725531768,13159.280823279994,31832.815754370007,53426.30516760001
2024-09-05,10:22:50.000,249,11054347,6205,0,1725531769,13159.20672386999,28601.156204130006,53426.22132216
2024-09-05,10:22:51.000,249,11054381,6324,0,1725531770,13159.179778629994,29062.726187399996,53426.26324488001
2024-09-05,10:22:52.000,249,11054376,6165,0,1725531771,13159.159569699994,27216.065601299997,53426.27721912
2024-09-05,10:22:53.000,249,11054373,6605,0,1725531772,13159.193251249999,31370.95675677,53426.32612896
2024-09-05,10:22:54.000,249,11054395,6525,0,1725531773,13159.085470289989,29985.94369437,53426.26324488001
2024-09-05,10:22:55.000,249,11054371,6605,0,1725531774,13159.045052429989,28600.979975880007,53426.27721912
2024-09-05,10:22:56.000,249,11054314,5805,0,1725531775,13159.058525049993,30909.252840030007,53426.22132216
2024-09-05,10:22:57.000,249,11054404,6245,0,1725531776,13159.018107189993,29062.606352190007,53426.16542520001
2024-09-05,10:22:58.000,249,11054415,6405,0,1725531777,13158.977689329993,31370.914461990003,53426.144463840006
2024-09-05,10:22:59.000,249,11054416,5605,0,1725531778,13158.950744089998,31370.815774169998,53426.11651536001
2024-09-05,10:23:00.000,249,11054399,6485,0,1725531779,13158.863172060002,31832.540838300003,53426.10254112
2024-09-05,10:23:01.000,249,11054393,6405,0,1725531780,13158.836226819993,26754.25594761,53426.08856688
2024-09-05,10:23:02.000,249,11054397,6605,0,1725531781,13158.836226819993,28600.824895020007,53426.0606184
2024-09-05,10:23:03.000,249,11054407,6365,0,1725531782,13158.795808959992,29062.52881176,53425.96279872
2024-09-05,10:23:04.000,249,11054416,5884,0,1725531783,13158.802545270002,29524.084696770005,53426.08157976
2024-09-05,10:23:05.000,249,11054332,5965,0,1725531784,13158.735182169992,33217.321279409996,53426.01170856
2024-09-05,10:23:06.000,249,11054346,5965,0,1725531785,13158.661082760002,27215.649702630006,53425.976772960006
2024-09-05,10:23:07.000,249,11054351,6605,0,1725531786,13158.634137519992,27215.72724306,53425.93485024
2024-09-05,10:23:08.000,249,11054330,6124,0,1725531787,13158.593719659992,32755.624411800003,53425.91388888
2024-09-05,10:23:09.000,249,11054394,5845,0,1725531788,13158.586983349996,28138.909504380004,53425.920876
2024-09-05,10:23:10.000,249,11054381,6445,0,1725531789,13158.546565489996,27677.233784159995,53425.87196616
2024-09-05,10:23:11.000,249,11054381,6405,0,1725531790,13158.526356559996,23522.25099,53425.857991920006
2024-09-05,10:23:12.000,249,11054388,6124,0,1725531791,13158.526356559996,28600.486536779994,53425.89991464001
2024-09-05,10:23:13.000,249,11054394,6005,0,1725531792,13158.492675009991,30447.118926359995,53425.837030560004
2024-09-05,10:23:14.000,249,11054403,6565,0,1725531793,13158.499411320001,28138.78262004,53425.79510784
2024-09-05,10:23:15.000,249,11054398,6205,0,1725531794,13158.492675009991,24907.13716806,53425.788120720004
2024-09-05,10:23:16.000,249,11054367,6485,0,1725531795,13158.472466079991,30446.999091150006,53425.72523664
2024-09-05,10:23:17.000,249,11054415,6405,0,1725531796,13158.506147629996,31370.350531589997,53425.788120720004
2024-09-05,10:23:18.000,249,11054389,6365,0,1725531797,13158.506147629996,24445.398005669995,53425.76017224001
2024-09-05,10:23:19.000,249,11054398,5965,0,1725531798,13158.506147629996,30446.999091150006,53425.739210880005
2024-09-05,10:23:20.000,249,11054401,6445,0,1725531799,13158.512883939991,27215.346590040004,53425.72523664
2024-09-05,10:23:21.000,249,11054216,6005,0,1725531800,13158.526356559996,32755.300151820004,53425.72523664
2024-09-05,10:23:22.000,249,11054427,6565,0,1725531801,13158.533092869991,25368.784691759996,53425.71824952
2024-09-05,10:23:23.000,249,11054392,5884,0,1725531802,13158.485938699996,29523.6687981,53425.6763268
2024-09-05,10:23:24.000,249,11054397,6525,0,1725531803,13158.47920239,31370.350531589997,53425.690301040006
2024-09-05,10:23:25.000,249,11054388,6084,0,1725531804,13158.45899346,30446.970894629994,53425.71126240001
2024-09-05,10:23:26.000,249,11054372,6124,0,1725531805,13158.425311909996,23060.47658196,53425.620429840004
2024-09-05,10:23:27.000,249,11054419,6405,0,1725531806,13158.39836667,24907.080775020004,53425.68331392001
2024-09-05,10:23:28.000,249,11054425,6245,0,1725531807,13158.344476189995,32293.589185949997,53425.6064556
2024-09-05,10:23:29.000,249,11054359,6445,0,1725531808,13158.33773988,32755.208513129997,53425.63440408001
2024-09-05,10:23:30.000,249,11054447,6565,0,1725531809,13158.29058570999,28600.387848960003,53425.61344272001
2024-09-05,10:23:31.000,249,11054393,6485,0,1725531810,13158.304058329995,30446.984992890008,53425.68331392001
2024-09-05,10:23:32.000,249,11054457,6525,0,1725531811,13158.263640469995,29523.64765071,53425.59946848
2024-09-05,10:23:33.000,249,11054384,5845,0,1725531812,13158.17606844,31831.93461312,53425.61344272001
2024-09-05,10:23:34.000,249,11054463,6565,0,1725531813,13158.162595819995,27677.02231026,53425.620429840004
2024-09-05,10:23:35.000,249,11054411,6565,0,1725531814,13158.09523272,25830.460411980006,53425.61344272001
2024-09-05,10:23:36.000,249,11054448,5805,0,1725531815,13158.07502379,26753.75545938,53425.63440408001
2024-09-05,10:23:37.000,249,11054424,6084,0,1725531816,13158.07502379,26292.12908307,53425.59248136001
2024-09-05,10:23:38.000,249,11054386,5725,0,1725531817,13158.081760099994,30447.118926359995,53425.571520000005
2024-09-05,10:23:39.000,249,11054312,6205,0,1725531818,13158.014396999999,25368.876330450003,53425.522610160006
2024-09-05,10:23:40.000,249,11054385,6365,0,1725531819,13158.00766068999,33678.75732921,53425.501648800004
2024-09-05,10:23:41.000,249,11054388,6005,0,1725531820,13158.014396999999,36448.755257490004,53425.55754576
2024-09-05,10:23:42.000,249,11054342,6205,0,1725531821,13158.021133309994,27215.593309589996,53425.571520000005
2024-09-05,10:23:43.000,249,11054346,5965,0,1725531822,13158.00766068999,21214.076813670006,53425.59248136001
2024-09-05,10:23:44.000,249,11054363,6565,0,1725531823,13158.061551169994,25830.714180659998,53425.571520000005
2024-09-05,10:23:45.000,249,11054386,5845,0,1725531824,13158.081760099994,28139.12097828,53425.51562304001
2024-09-05,10:23:46.000,249,11054409,6645,0,1725531825,13158.08849640999,24907.510771949994,53425.55754576
2024-09-05,10:23:47.000,249,11054354,5884,0,1725531826,13158.10870533999,34602.44007876,53425.5365844
2024-09-05,10:23:48.000,249,11054394,5805,0,1725531827,13158.13565058,27677.48050371,53425.55055864
2024-09-05,10:23:49.000,249,11054405,6805,0,1725531828,13158.19627737,30447.54892329,53425.5365844
2024-09-05,10:23:50.000,249,11054476,5925,0,1725531829,13158.182804749995,32755.857033089997,53425.52959728
2024-09-05,10:23:51.000,249,11054437,6445,0,1725531830,13158.23669523,33679.180277010004,53425.52959728
2024-09-05,10:23:52.000,249,11054429,6284,0,1725531831,13158.304058329995,32294.237705909996,53425.522610160006
2024-09-05,10:23:53.000,249,11054372,5805,0,1725531832,13158.29732202,31370.95675677,53425.55055864
2024-09-05,10:23:54.000,249,11054339,6405,0,1725531833,13158.344476189995,31371.041346330006,53425.51562304001
2024-09-05,10:23:55.000,249,11054357,6365,0,1725531834,13158.27711309,28601.06456544,53425.5365844
2024-09-05,10:23:56.000,249,11054412,5925,0,1725531835,13158.31079463999,26754.41102847,53425.59248136001
2024-09-05,10:23:57.000,249,11054376,6124,0,1725531836,13158.283849399995,27216.093797819995,53425.58549424
2024-09-05,10:23:58.000,249,11054414,6084,0,1725531837,13158.31079463999,33679.30011222001,53425.61344272001
2024-09-05,10:23:59.000,249,11054428,5884,0,1725531838,13158.27037677999,31371.069542850004,53425.55754576
2024-09-05,10:24:00.000,249,11054382,6084,0,1725531839,13158.25690416,32756.019163079996,53425.59248136001
2024-09-05,10:24:01.000,249,11054442,5965,0,1725531840,13158.283849399995,27677.790665430002,53425.57850712
2024-09-05,10:24:02.000,249,11054422,6205,0,1725531841,13158.283849399995,29062.761433050007,53425.620429840004
2024-09-05,10:24:03.000,249,11054425,6324,0,1725531842,13158.25016784999,27216.19248564,53425.59946848
2024-09-05,10:24:04.000,249,11054425,6485,0,1725531843,13158.25690416,29524.521742829995,53425.59946848
2024-09-05,10:24:05.000,249,11054375,6365,0,1725531844,13158.243431539995,27677.896402380007,53425.641391200006
2024-09-05,10:24:06.000,249,11054402,5884,0,1725531845,13158.25690416,29524.585185000004,53425.61344272001
2024-09-05,10:24:07.000,249,11054391,6485,0,1725531846,13158.283849399995,30447.922527179995,53425.66235256001
2024-09-05,10:24:08.000,249,11054366,5285,0,1725531847,13158.29732202,27678.009188459997,53425.72523664
2024-09-05,10:24:09.000,249,11054398,6245,0,1725531848,13158.324267259995,30909.65464044,53425.68331392001
2024-09-05,10:24:10.000,249,11054378,6005,0,1725531849,13158.35794881,33679.659617850004,53425.69728816
2024-09-05,10:24:11.000,249,11054389,5645,0,1725531850,13158.35794881,27678.14312193,53425.71126240001
2024-09-05,10:24:12.000,249,11054422,5085,0,1725531851,13158.37142142999,26293.130059529998,53425.66235256001
2024-09-05,10:24:13.000,249,11054397,6565,0,1725531852,13158.4185756,30448.225639769997,53425.75318512
2024-09-05,10:24:14.000,249,11054388,5325,0,1725531853,13158.432048219991,29986.599263459997,53425.70427528
2024-09-05,10:24:15.000,249,11054383,6205,0,1725531854,13158.445520839996,30448.274983680007,53425.71126240001
2024-09-05,10:24:16.000,249,11054457,5684,0,1725531855,13158.432048219991,28601.649643230005,53425.70427528
2024-09-05,10:24:17.000,249,11054417,5525,0,1725531856,13158.364685119996,29063.353559969997,53425.72523664
2024-09-05,10:24:18.000,249,11054413,5525,0,1725531857,13158.39163035999,29525.09272236,53425.739210880005
2024-09-05,10:24:19.000,249,11054411,6405,0,1725531858,13158.33773988,27678.43918539,53425.75318512
2024-09-05,10:24:20.000,249,11054385,6405,0,1725531859,13158.35121249999,29063.388805619994,53425.739210880005
2024-09-05,10:24:21.000,249,11054417,5445,0,1725531860,13158.27711309,27678.354595829995,53425.78113360001
2024-09-05,10:24:22.000,249,11054379,5725,0,1725531861,13158.29058570999,29525.08567323,53425.809082080006
2024-09-05,10:24:23.000,249,11054414,5125,0,1725531862,13158.27037677999,28601.734232789997,53425.82305632
2024-09-05,10:24:24.000,249,11054338,5085,0,1725531863,13158.22995891999,26755.073646689998,53425.76715936
2024-09-05,10:24:25.000,249,11054376,5965,0,1725531864,13158.203013679995,29986.697951280003,53425.77414648
2024-09-05,10:24:26.000,249,11054463,5684,0,1725531865,13158.16933212999,34141.708941959994,53425.809082080006
2024-09-05,10:24:27.000,249,11054356,5884,0,1725531866,13158.142386889995,29525.09977149,53425.77414648
2024-09-05,10:24:28.000,249,11054380,5925,0,1725531867,13158.15585951,32295.097699770005,53425.75318512
2024-09-05,10:24:29.000,249,11054314,6045,0,1725531868,13158.162595819995,31371.75330846,53425.78113360001
2024-09-05,10:24:30.000,249,11054402,5925,0,1725531869,13158.14912319999,27216.728219519995,53425.80209496001
2024-09-05,10:24:31.000,249,11054437,5645,0,1725531870,13158.19627737,28140.09375822,53425.79510784
2024-09-05,10:24:32.000,249,11054243,5805,0,1725531871,13158.17606844,31371.788554109997,53425.788120720004
2024-09-05,10:24:33.000,249,11054421,6485,0,1725531872,13158.263640469995,33218.470287599994,53425.72523664
2024-09-05,10:24:34.000,249,11054435,5445,0,1725531873,13158.25690416,26293.560056460003,53425.72523664
2024-09-05,10:24:35.000,249,11054385,6365,0,1725531874,13158.27711309,30910.190374319995,53425.739210880005
2024-09-05,10:24:36.000,249,11054417,5565,0,1725531875,13158.33773988,31833.54886389,53425.71126240001
2024-09-05,10:24:37.000,249,11054338,5845,0,1725531876,13158.324267259995,31371.90134019,53425.71126240001
2024-09-05,10:24:38.000,249,11054383,5245,0,1725531877,13158.37815774,29986.951719959994,53425.69728816
2024-09-05,10:24:39.000,249,11054361,5725,0,1725531878,13158.39836667,35526.9898713,53425.68331392001
2024-09-05,10:24:40.000,249,11054339,6605,0,1725531879,13158.405102979996,28602.01619799,53425.72523664
2024-09-05,10:24:41.000,249,11054425,6124,0,1725531880,13158.4185756,28140.38982168,53425.739210880005
2024-09-05,10:24:42.000,249,11054371,5845,0,1725531881,13158.465729769996,29525.388785820003,53425.68331392001
2024-09-05,10:24:43.000,249,11054334,5205,0,1725531882,13158.472466079991,29063.80470429,53425.77414648
2024-09-05,10:24:44.000,249,11054366,5605,0,1725531883,13158.472466079991,31833.760337789994,53425.746198
2024-09-05,10:24:45.000,249,11054342,5925,0,1725531884,13158.485938699996,30448.733177129994,53425.746198
2024-09-05,10:24:46.000,249,11054396,5125,0,1725531885,13158.485938699996,32757.11882736,53425.739210880005
2024-09-05,10:24:47.000,249,11054405,6565,0,1725531886,13158.472466079991,34603.864003020004,53425.76715936
2024-09-05,10:24:48.000,249,11054348,6084,0,1725531887,13158.485938699996,26293.792677749996,53425.72523664
2024-09-05,10:24:49.000,249,11054382,6205,0,1725531888,13158.492675009991,32295.436058010004,53425.68331392001
2024-09-05,10:24:50.000,249,11054424,6205,0,1725531889,13158.526356559996,31372.105764959997,53425.79510784
2024-09-05,10:24:51.000,249,11054205,5565,0,1725531890,13158.492675009991,33680.48436606,53425.75318512
2024-09-05,10:24:52.000,249,11054348,6245,0,1725531891,13158.533092869991,29525.40993321,53425.83004344001
2024-09-05,10:24:53.000,249,11054347,6324,0,1725531892,13158.526356559996,33218.74520367,53425.739210880005
2024-09-05,10:24:54.000,249,11054394,6084,0,1725531893,13158.600455970001,30448.754324520007,53425.78113360001
2024-09-05,10:24:55.000,249,11054336,5245,0,1725531894,13158.560038110001,36450.38360652,53425.82305632
2024-09-05,10:24:56.000,249,11054471,6445,0,1725531895,13158.539829180001,31372.105764959997,53425.77414648
2024-09-05,10:24:57.000,249,11054353,6284,0,1725531896,13158.533092869991,29525.4310806,53425.68331392001
2024-09-05,10:24:58.000,249,11054170,5845,0,1725531897,13158.593719659992,32757.076532580002,53425.8160692
2024-09-05,10:24:59.000,249,11054216,6005,0,1725531898,13158.573510729992,32757.11177823,53425.77414648
2024-09-05,10:25:00.000,249,11054370,5725,0,1725531899,13158.573510729992,29063.80470429,53425.83004344001
2024-09-05,10:25:01.000,249,11054383,6324,0,1725531900,13158.586983349996,31372.148059739993,53425.80209496001
2024-09-05,10:25:02.000,249,11054357,6685,0,1725531901,13158.580247040001,31372.148059739993,53425.80209496001
2024-09-05,10:25:03.000,249,11054394,5965,0,1725531902,13158.566774419996,32757.196367790006,53425.788120720004
2024-09-05,10:25:04.000,249,11054371,6365,0,1725531903,13158.613928589992,27678.869182320006,53425.79510784
2024-09-05,10:25:05.000,249,11054450,5965,0,1725531904,13158.573510729992,30910.62037125,53425.77414648
2024-09-05,10:25:06.000,249,11054424,5965,0,1725531905,13158.519620250001,31372.317238860007,53425.80209496001
2024-09-05,10:25:07.000,249,11054395,6525,0,1725531906,13158.546565489996,30449.085633630006,53425.788120720004
2024-09-05,10:25:08.000,249,11054408,4965,0,1725531907,13158.499411320001,27679.073607090002,53425.788120720004
2024-09-05,10:25:09.000,249,11054398,6084,0,1725531908,13158.47920239,27217.341493829997,53425.78113360001
2024-09-05,10:25:10.000,249,11054388,6124,0,1725531909,13158.465729769996,35065.786442790006,53425.75318512
2024-09-05,10:25:11.000,249,11054391,6284,0,1725531910,13158.499411320001,29064.093718620003,53425.837030560004
2024-09-05,10:25:12.000,249,11054352,6205,0,1725531911,13158.560038110001,26294.08874121,53425.80209496001
2024-09-05,10:25:13.000,249,11054393,6605,0,1725531912,13158.533092869991,31834.140990810003,53425.76017224001
2024-09-05,10:25:14.000,249,11054352,5925,0,1725531913,13158.512883939991,30449.099731890004,53425.75318512
2024-09-05,10:25:15.000,249,11054330,6005,0,1725531914,13158.506147629996,29064.12896427,53425.76017224001
2024-09-05,10:25:16.000,249,11054339,6045,0,1725531915,13158.506147629996,29525.76238971,53425.746198
2024-09-05,10:25:17.000,249,11054362,5165,0,1725531916,13158.445520839996,30449.043338849995,53425.71126240001
2024-09-05,10:25:18.000,249,11054403,6485,0,1725531917,13158.465729769996,30449.085633630006,53425.71126240001
2024-09-05,10:25:19.000,249,11054404,5845,0,1725531918,13158.445520839996,26294.05349556,53425.72523664
2024-09-05,10:25:20.000,249,11054397,6645,0,1725531919,13158.43878453,28602.361605359998,53425.72523664
2024-09-05,10:25:21.000,249,11054393,6445,0,1725531920,13158.425311909996,29525.705996670004,53425.690301040006
2024-09-05,10:25:22.000,249,11054357,6605,0,1725531921,13158.465729769996,28602.34045797,53425.71824952
2024-09-05,10:25:23.000,249,11054387,6205,0,1725531922,13158.425311909996,31372.40182842,53425.76017224001
2024-09-05,10:25:24.000,249,11054410,5925,0,1725531923,13158.432048219991,31834.063450379996,53425.77414648
2024-09-05,10:25:25.000,249,11054394,6084,0,1725531924,13158.432048219991,32295.696875819995,53425.71824952
2024-09-05,10:25:26.000,249,11054362,5845,0,1725531925,13158.425311909996,26294.025299040004,53425.746198
2024-09-05,10:25:27.000,249,11054374,6084,0,1725531926,13158.39836667,29525.713045800003,53425.71126240001
2024-09-05,10:25:28.000,249,11054399,6365,0,1725531927,13158.39163035999,29525.649603629994,53425.739210880005
2024-09-05,10:25:29.000,249,11054394,5044,0,1725531928,13158.425311909996,28140.73522905,53425.669339680004
2024-09-05,10:25:30.000,249,11054378,5165,0,1725531929,13158.43878453,29064.058472970006,53425.70427528
2024-09-05,10:25:31.000,249,11054409,6525,0,1725531930,13158.43878453,27679.144098389996,53425.71824952
2024-09-05,10:25:32.000,249,11054381,6525,0,1725531931,13158.4185756,26755.729215779997,53425.71824952
2024-09-05,10:25:33.000,249,11054394,6045,0,1725531932,13158.485938699996,26294.08169208,53425.68331392001
2024-09-05,10:25:34.000,249,11054359,5445,0,1725531933,13158.465729769996,25832.427119250002,53425.72523664
2024-09-05,10:25:35.000,249,11054380,5245,0,1725531934,13158.465729769996,29987.438109929994,53425.739210880005
2024-09-05,10:25:36.000,249,11054421,6365,0,1725531935,13158.465729769996,27217.447230780002,53425.71126240001
2024-09-05,10:25:37.000,249,11054383,6284,0,1725531936,13158.472466079991,28602.446194920005,53425.73222376001
2024-09-05,10:25:38.000,249,11054399,6365,0,1725531937,13158.47920239,29525.790586229996,53425.72523664
2024-09-05,10:25:39.000,249,11054415,6565,0,1725531938,13158.47920239,29525.839930140006,53425.65536544
2024-09-05,10:25:40.000,249,11054401,6725,0,1725531939,13158.485938699996,29064.12191514,53425.690301040006
2024-09-05,10:25:41.000,249,11054387,6445,0,1725531940,13158.512883939991,30910.852992540007,53425.73222376001
2024-09-05,10:25:42.000,249,11054409,6565,0,1725531941,13158.526356559996,34604.160066480006,53425.59946848
2024-09-05,10:25:43.000,249,11054411,6445,0,1725531942,13158.539829180001,23524.069665539995,53425.690301040006
2024-09-05,10:25:44.000,249,11054433,6605,0,1725531943,13158.593719659992,26294.131035989994,53425.65536544
2024-09-05,10:25:45.000,249,11054382,5925,0,1725531944,13158.640873830002,28602.523735349998,53425.66235256001
2024-09-05,10:25:46.000,249,11054393,6685,0,1725531945,13158.667819069997,30449.16317406,53425.70427528
2024-09-05,10:25:47.000,249,11054378,6045,0,1725531946,13158.701500620002,34142.43500235,53425.690301040006
2024-09-05,10:25:48.000,249,11054396,6084,0,1725531947,13158.748654789997,29525.776487969997,53425.73222376001
2024-09-05,10:25:49.000,249,11054369,5485,0,1725531948,13158.789072649997,27217.411985130006,53425.69728816
2024-09-05,10:25:50.000,249,11054368,5044,0,1725531949,13158.768863719997,31372.38773016,53425.72523664
2024-09-05,10:25:51.000,249,11054385,6725,0,1725531950,13158.768863719997,31834.056401249996,53425.68331392001
2024-09-05,10:25:52.000,249,11054389,6005,0,1725531951,13158.728445859997,27679.066557960003,53425.69728816
2024-09-05,10:25:53.000,249,11054447,6284,0,1725531952,13158.795808959992,28602.425047530007,53425.71824952
2024-09-05,10:25:54.000,249,11054440,6045,0,1725531953,13158.775600029992,30910.78955037,53425.739210880005
2024-09-05,10:25:55.000,249,11054399,6605,0,1725531954,13158.748654789997,30449.085633630006,53425.690301040006
2024-09-05,10:25:56.000,249,11054438,5245,0,1725531955,13158.802545270002,29987.438109929994,53425.68331392001
2024-09-05,10:25:57.000,249,11054402,5125,0,1725531956,13158.768863719997,28602.368654489997,53425.69728816
2024-09-05,10:25:58.000,249,11054406,5285,0,1725531957,13158.721709550002,29064.030276449994,53425.70427528
2024-09-05,10:25:59.000,249,11054436,5165,0,1725531958,13158.694764309992,23062.323454020006,53425.669339680004
2024-09-05,10:26:00.000,249,11054338,5205,0,1725531959,13158.681291690002,35065.67365671,53425.71126240001
2024-09-05,10:26:01.000,249,11054433,5805,0,1725531960,13158.647610139997,27217.348542959997,53425.669339680004
2024-09-05,10:26:02.000,249,11054438,5365,0,1725531961,13158.580247040001,27217.390837740008,53425.6763268
2024-09-05,10:26:03.000,249,11054403,6565,0,1725531962,13158.586983349996,30449.064486240008,53425.65536544
2024-09-05,10:26:04.000,249,11054380,5405,0,1725531963,13158.526356559996,26755.722166649997,53425.68331392001
2024-09-05,10:26:05.000,249,11054434,6165,0,1725531964,13158.492675009991,31372.472319720007,53425.58549424
2024-09-05,10:26:06.000,249,11054335,6365,0,1725531965,13158.465729769996,30910.78250124,53425.58549424
2024-09-05,10:26:07.000,249,11054430,5125,0,1725531966,13158.43878453,27679.073607090002,53425.63440408001
2024-09-05,10:26:08.000,249,11054443,6565,0,1725531967,13158.43878453,31834.098696030007,53425.54357152001
2024-09-05,10:26:09.000,249,11054407,5565,0,1725531968,13158.405102979996,33680.780429520004,53425.571520000005
2024-09-05,10:26:10.000,249,11054408,5165,0,1725531969,13158.41183928999,31834.17623646,53425.64837832
2024-09-05,10:26:11.000,249,11054366,4965,0,1725531970,13158.384894049996,32757.478332989995,53425.55754576
2024-09-05,10:26:12.000,249,11054426,6124,0,1725531971,13158.39163035999,31372.53576189,53425.59946848
2024-09-05,10:26:13.000,249,11054421,5605,0,1725531972,13158.35794881,26294.145134250008,53425.59946848
2024-09-05,10:26:14.000,249,11054417,6525,0,1725531973,13158.324267259995,26294.095790339998,53425.63440408001
2024-09-05,10:26:15.000,249,11054367,5485,0,1725531974,13158.33100356999,29987.445159060007,53425.52959728
2024-09-05,10:26:16.000,249,11054408,6045,0,1725531975,13158.33100356999,30910.77545211,53425.59248136001
2024-09-05,10:26:17.000,249,11054416,5884,0,1725531976,13158.364685119996,29064.086669490003,53425.58549424
2024-09-05,10:26:18.000,249,11054464,5325,0,1725531977,13158.304058329995,31372.415926679998,53425.55055864
2024-09-05,10:26:19.000,249,11054430,6405,0,1725531978,13158.31753095,30910.838894279994,53425.5365844
2024-09-05,10:26:20.000,249,11054410,5805,0,1725531979,13158.304058329995,34142.554837560005,53425.50863592
2024-09-05,10:26:21.000,249,11054455,6605,0,1725531980,13158.33100356999,28140.918506429996,53425.50863592
2024-09-05,10:26:22.000,249,11054391,6445,0,1725531981,13158.37815774,29064.29109426,53425.54357152001
2024-09-05,10:26:23.000,249,11054358,5205,0,1725531982,13158.364685119996,29987.614338180007,53425.5365844
2024-09-05,10:26:24.000,249,11054380,6045,0,1725531983,13158.324267259995,30911.001024269994,53425.522610160006
2024-09-05,10:26:25.000,249,11054398,5405,0,1725531984,13158.31079463999,31372.634449710007,53425.52959728
2024-09-05,10:26:26.000,249,11054439,6485,0,1725531985,13158.29058570999,28141.010145120003,53425.52959728
2024-09-05,10:26:27.000,249,11054404,5085,0,1725531986,13158.27711309,27679.362621420005,53425.52959728
2024-09-05,10:26:28.000,249,11054367,6485,0,1725531987,13158.29058570999,32757.830789490006,53425.48767456
2024-09-05,10:26:29.000,249,11054417,5645,0,1725531988,13158.27711309,27679.39786707,53425.52959728
2024-09-05,10:26:30.000,249,11054361,6525,0,1725531989,13158.27711309,27679.510653150006,53425.473700320006
2024-09-05,10:26:31.000,249,11054398,6084,0,1725531990,13158.27037677999,27679.545898800003,53425.571520000005
2024-09-05,10:26:32.000,249,11054414,6205,0,1725531991,13158.22995891999,29987.86105773,53425.52959728
2024-09-05,10:26:33.000,249,11054390,6124,0,1725531992,13158.25690416,35527.94855298,53425.45972608
2024-09-05,10:26:34.000,249,11054453,6324,0,1725531993,13158.2164863,33219.577001009995,53425.41780336
2024-09-05,10:26:35.000,249,11054436,6165,0,1725531994,13158.2164863,33219.60519753001,53425.52959728
2024-09-05,10:26:36.000,249,11054400,5965,0,1725531995,13158.19627737,35989.687715370004,53425.50863592
2024-09-05,10:26:37.000,249,11054398,5605,0,1725531996,13158.17606844,28603.003076189998,53425.50863592
2024-09-05,10:26:38.000,249,11054430,5325,0,1725531997,13158.15585951,31373.092643159995,53425.473700320006
2024-09-05,10:26:39.000,249,11054469,6565,0,1725531998,13158.101969029995,31373.141987070005,53425.42479048001
2024-09-05,10:26:40.000,249,11054429,5805,0,1725531999,13158.081760099994,29064.812729879995,53425.452738960004
2024-09-05,10:26:41.000,249,11054265,5605,0,1725532000,13158.07502379,32758.267835549996,53425.51562304001
2024-09-05,10:26:42.000,249,11054251,6445,0,1725532001,13157.994188069999,29988.298103790003,53425.57850712
2024-09-05,10:26:43.000,249,11054418,5925,0,1725532002,13158.014396999999,27218.27197899,53425.51562304001
2024-09-05,10:26:44.000,249,11054383,5565,0,1725532003,13158.06828747999,31373.34641184,53425.49466168001
2024-09-05,10:26:45.000,249,11054436,6005,0,1725532004,13158.000924379994,29526.770415299994,53425.452738960004
2024-09-05,10:26:46.000,249,11054406,5044,0,1725532005,13157.994188069999,29526.86205399,53425.44575184001
2024-09-05,10:26:47.000,249,11054443,5845,0,1725532006,13158.05481486,33682.063371180004,53425.452738960004
2024-09-05,10:26:48.000,249,11054378,5165,0,1725532007,13157.994188069999,31373.727064859995,53425.522610160006
2024-09-05,10:26:49.000,249,11054399,6324,0,1725532008,13157.98745175999,32297.134898339995,53425.452738960004
2024-09-05,10:26:50.000,249,11054432,5925,0,1725532009,13158.061551169994,26295.421026779994,53425.48767456
2024-09-05,10:26:51.000,249,11054406,5965,0,1725532010,13158.05481486,29988.890230710007,53425.48068744
2024-09-05,10:26:52.000,249,11054354,5285,0,1725532011,13158.061551169994,28603.989954389996,53425.48068744
2024-09-05,10:26:53.000,249,11054372,5925,0,1725532012,13158.081760099994,30450.721031790003,53425.43876472
2024-09-05,10:26:54.000,249,11054430,5845,0,1725532013,13158.10870533999,31835.832782009995,53425.452738960004
2024-09-05,10:26:55.000,249,11054383,6205,0,1725532014,13158.11544165,25834.090713929996,53425.49466168001
2024-09-05,10:26:56.000,249,11054361,6485,0,1725532015,13158.142386889995,26295.81577806,53425.4317776
2024-09-05,10:26:57.000,249,11054447,6365,0,1725532016,13158.182804749995,30912.622324170006,53425.4317776
2024-09-05,10:26:58.000,249,11054424,6084,0,1725532017,13158.20974998999,25834.18940175,53425.44575184001
2024-09-05,10:26:59.000,249,11054391,6645,0,1725532018,13158.223222609995,24449.16224109,53425.46671320001
2024-09-05,10:27:00.000,249,11054410,5884,0,1725532019,13158.283849399995,28142.63849415,53425.452738960004
2024-09-05,10:27:01.000,249,11054378,6084,0,1725532020,13158.243431539995,29989.369571550007,53425.49466168001
2024-09-05,10:27:02.000,249,11054259,6645,0,1725532021,13158.283849399995,31836.128845469997,53425.46671320001
2024-09-05,10:27:03.000,249,11054383,6045,0,1725532022,13158.33100356999,29527.700900459997,53425.48767456
2024-09-05,10:27:04.000,249,11054412,5684,0,1725532023,13158.344476189995,31836.135894599996,53425.48068744
2024-09-05,10:27:05.000,249,11054404,6005,0,1725532024,13158.364685119996,30451.08758655,53425.41081624
2024-09-05,10:27:06.000,249,11054423,6205,0,1725532025,13158.41183928999,27681.082609139994,53425.41081624
2024-09-05,10:27:07.000,249,11054356,6324,0,1725532026,13158.45899346,31374.516567419996,53425.501648800004
2024-09-05,10:27:08.000,249,11054402,6205,0,1725532027,13158.485938699996,24911.056484340006,53425.55055864
2024-09-05,10:27:09.000,249,11054382,5884,0,1725532028,13158.512883939991,29989.517603279994,53425.522610160006
2024-09-05,10:27:10.000,249,11054382,5805,0,1725532029,13158.539829180001,28142.835869789997,53425.52959728
2024-09-05,10:27:11.000,249,11054424,5805,0,1725532030,13158.580247040001,30912.981829800003,53425.57850712
2024-09-05,10:27:12.000,249,11054441,6565,0,1725532031,13158.607192279997,31374.664599149997,53425.55055864
2024-09-05,10:27:13.000,249,11054371,6365,0,1725532032,13158.647610139997,26296.217578469994,53425.54357152001
2024-09-05,10:27:14.000,249,11054438,5884,0,1725532033,13158.613928589992,31374.763286970003,53425.58549424
2024-09-05,10:27:15.000,249,11054451,6565,0,1725532034,13158.634137519992,30913.080517619994,53425.59946848
2024-09-05,10:27:16.000,249,11054380,6084,0,1725532035,13158.674555379992,31374.840827399996,53425.58549424
2024-09-05,10:27:17.000,249,11054395,6405,0,1725532036,13158.640873830002,30451.524632610002,53425.52959728
2024-09-05,10:27:18.000,249,11054402,5884,0,1725532037,13158.613928589992,32298.248660879995,53425.54357152001
2024-09-05,10:27:19.000,249,11054423,6485,0,1725532038,13158.654346449992,29528.13089739,53425.571520000005
2024-09-05,10:27:20.000,249,11054378,5965,0,1725532039,13158.607192279997,27681.533753459997,53425.55754576
2024-09-05,10:27:21.000,249,11054461,6525,0,1725532040,13158.580247040001,27219.85803324,53425.57850712
2024-09-05,10:27:22.000,249,11054441,6645,0,1725532041,13158.560038110001,29989.92645282,53425.63440408001
2024-09-05,10:27:23.000,249,11054364,5845,0,1725532042,13158.506147629996,32298.34029957,53425.55055864
2024-09-05,10:27:24.000,249,11054400,5925,0,1725532043,13158.492675009991,28604.934537809997,53425.59946848
2024-09-05,10:27:25.000,249,11054371,5765,0,1725532044,13158.452257149991,31836.713923260002,53425.50863592
2024-09-05,10:27:26.000,249,11054363,6485,0,1725532045,13158.445520839996,28604.955685199995,53425.5365844
2024-09-05,10:27:27.000,249,11054399,5525,0,1725532046,13158.43878453,34145.113671750005,53425.45972608
2024-09-05,10:27:28.000,249,11054430,5725,0,1725532047,13158.43878453,28143.27996498,53425.54357152001
2024-09-05,10:27:29.000,249,11054415,6445,0,1725532048,13158.452257149991,25373.098759319997,53425.55754576
2024-09-05,10:27:30.000,249,11054448,5845,0,1725532049,13158.485938699996,25834.753332149994,53425.55754576
2024-09-05,10:27:31.000,249,11054379,6284,0,1725532050,13158.43878453,32298.319152180004,53425.56453288001
2024-09-05,10:27:32.000,249,11054271,6525,0,1725532051,13158.445520839996,29066.575012379995,53425.49466168001
2024-09-05,10:27:33.000,249,11054270,5884,0,1725532052,13158.512883939991,30451.609222169995,53425.52959728
2024-09-05,10:27:34.000,249,11054424,6245,0,1725532053,13158.485938699996,27219.85803324,53425.55754576
2024-09-05,10:27:35.000,249,11054425,5525,0,1725532054,13158.526356559996,27681.568999109993,53425.59248136001
2024-09-05,10:27:36.000,249,11054438,6245,0,1725532055,13158.506147629996,32298.319152180004,53425.54357152001
2024-09-05,10:27:37.000,249,11054359,6245,0,1725532056,13158.492675009991,26758.196411280005,53425.59946848
2024-09-05,10:27:38.000,249,11054415,6365,0,1725532057,13158.519620250001,29528.271879990003,53425.5365844
2024-09-05,10:27:39.000,249,11054404,5285,0,1725532058,13158.492675009991,29528.278929120002,53425.571520000005
2024-09-05,10:27:40.000,249,11054373,5925,0,1725532059,13158.512883939991,31375.024104779994,53425.52959728
2024-09-05,10:27:41.000,249,11054402,5965,0,1725532060,13158.512883939991,27219.977868450005,53425.501648800004
2024-09-05,10:27:42.000,249,11054430,5005,0,1725532061,13158.47920239,27219.935573669994,53425.50863592
2024-09-05,10:27:43.000,249,11054431,6725,0,1725532062,13158.499411320001,26296.570034970006,53425.5365844
2024-09-05,10:27:44.000,249,11054403,6525,0,1725532063,13158.45899346,34145.212359569996,53425.50863592
2024-09-05,10:27:45.000,249,11054384,5165,0,1725532064,13158.465729769996,32760.171100649997,53425.54357152001
2024-09-05,10:27:46.000,249,11054421,6565,0,1725532065,13158.45899346,27681.65358867,53425.50863592
2024-09-05,10:27:47.000,249,11054429,6605,0,1725532066,13158.432048219991,24911.564021700004,53425.50863592
2024-09-05,10:27:48.000,249,11054417,6685,0,1725532067,13158.41183928999,33221.853870000006,53425.48068744
2024-09-05,10:27:49.000,249,11054407,6525,0,1725532068,13158.4185756,29990.039238900004,53425.48767456
2024-09-05,10:27:50.000,249,11054395,5605,0,1725532069,13158.405102979996,30451.70790999,53425.46671320001
2024-09-05,10:27:51.000,249,11054406,5085,0,1725532070,13158.405102979996,28143.237670200004,53425.501648800004
2024-09-05,10:27:52.000,249,11054392,5485,0,1725532071,13158.452257149991,27219.836885850003,53425.50863592
2024-09-05,10:27:53.000,249,11054401,6405,0,1725532072,13158.37815774,28143.160129769996,53425.4317776
2024-09-05,10:27:54.000,249,11054404,5205,0,1725532073,13158.39836667,28143.11078586,53425.501648800004
2024-09-05,10:27:55.000,249,11054370,5925,0,1725532074,13158.37815774,30451.588074779997,53425.501648800004
2024-09-05,10:27:56.000,249,11054459,6725,0,1725532075,13158.384894049996,29066.384685869998,53425.52959728
2024-09-05,10:27:57.000,249,11054402,6284,0,1725532076,13158.37142142999,30913.16510718,53425.48068744
2024-09-05,10:27:58.000,249,11054411,6525,0,1725532077,13158.4185756,30451.418895659997,53425.56453288001
2024-09-05,10:27:59.000,249,11054441,5525,0,1725532078,13158.35121249999,26757.91444608,53425.56453288001
2024-09-05,10:28:00.000,249,11054435,6284,0,1725532079,13158.41183928999,27219.533773260002,53425.57850712
2024-09-05,10:28:01.000,249,11054375,6284,0,1725532080,13158.4185756,24911.056484340006,53425.58549424
2024-09-05,10:28:02.000,249,11054377,6645,0,1725532081,13158.432048219991,29527.884177839995,53425.54357152001
2024-09-05,10:28:03.000,249,11054381,6605,0,1725532082,13158.41183928999,30912.897240239996,53425.52959728
2024-09-05,10:28:04.000,249,11054417,5645,0,1725532083,13158.465729769996,38761.447926149995,53425.522610160006
2024-09-05,10:28:05.000,249,11054403,5605,0,1725532084,13158.452257149991,31836.24163155,53425.55754576
2024-09-05,10:28:06.000,249,11054390,5325,0,1725532085,13158.452257149991,30451.151028720007,53425.6064556
2024-09-05,10:28:07.000,249,11054412,6124,0,1725532086,13158.43878453,26295.907416750008,53425.55754576
2024-09-05,10:28:08.000,249,11054387,6565,0,1725532087,13158.485938699996,31836.07950156,53425.59248136001
2024-09-05,10:28:09.000,249,11054388,5285,0,1725532088,13158.506147629996,33221.08551483,53425.55754576
2024-09-05,10:28:10.000,249,11054382,5325,0,1725532089,13158.47920239,29527.588114380007,53425.52959728
2024-09-05,10:28:11.000,249,11054332,6084,0,1725532090,13158.519620250001,28142.525708069996,53425.58549424
2024-09-05,10:28:12.000,249,11054401,5725,0,1725532091,13158.499411320001,30912.51658722,53425.5365844
2024-09-05,10:28:13.000,249,11054401,6605,0,1725532092,13158.472466079991,28142.419971120005,53425.522610160006
2024-09-05,10:28:14.000,249,11054402,5165,0,1725532093,13158.506147629996,28142.363578079996,53425.57850712
2024-09-05,10:28:15.000,249,11054384,6084,0,1725532094,13158.519620250001,28142.342430689998,53425.55055864
2024-09-05,10:28:16.000,249,11054354,5125,0,1725532095,13158.533092869991,32759.092583759993,53425.6064556
2024-09-05,10:28:17.000,249,11054377,5525,0,1725532096,13158.519620250001,29527.256805269993,53425.57850712
2024-09-05,10:28:18.000,249,11054359,6565,0,1725532097,13158.546565489996,30450.558901800003,53425.620429840004
2024-09-05,10:28:19.000,249,11054346,5245,0,1725532098,13158.539829180001,27680.490482220004,53425.59248136001
2024-09-05,10:28:20.000,249,11054174,6245,0,1725532099,13158.546565489996,32297.212438770002,53425.59248136001
2024-09-05,10:28:21.000,249,11054347,6405,0,1725532100,13158.519620250001,29527.073527889996,53425.63440408001
2024-09-05,10:28:22.000,249,11054355,5765,0,1725532101,13158.533092869991,31373.755261380007,53425.54357152001
2024-09-05,10:28:23.000,249,11054392,5285,0,1725532102,13158.533092869991,29527.073527889996,53425.59248136001
2024-09-05,10:28:24.000,249,11054311,5605,0,1725532103,13158.539829180001,27680.37064701,53425.56453288001
2024-09-05,10:28:25.000,249,11054348,6084,0,1725532104,13158.499411320001,30911.980853340006,53425.571520000005
2024-09-05,10:28:26.000,249,11054362,5925,0,1725532105,13158.526356559996,33682.014027269994,53425.58549424
2024-09-05,10:28:27.000,249,11054428,6005,0,1725532106,13158.492675009991,33682.02812553001,53425.61344272001
2024-09-05,10:28:28.000,249,11054368,5765,0,1725532107,13158.512883939991,35067.034138799994,53425.641391200006
2024-09-05,10:28:29.000,249,11054372,6045,0,1725532108,13158.47920239,25833.540881790002,53425.59248136001
2024-09-05,10:28:30.000,249,11054416,6084,0,1725532109,13158.492675009991,28603.588153980003,53425.620429840004
2024-09-05,10:28:31.000,249,11054329,6284,0,1725532110,13158.512883939991,28603.588153980003,53425.6763268
2024-09-05,10:28:32.000,249,11054363,6605,0,1725532111,13158.452257149991,29065.23567768,53425.620429840004
2024-09-05,10:28:33.000,249,11054419,6205,0,1725532112,13158.384894049996,25833.477439619994,53425.63440408001
2024-09-05,10:28:34.000,249,11054381,6365,0,1725532113,13158.41183928999,24448.450278959994,53425.66235256001
2024-09-05,10:28:35.000,249,11054370,6124,0,1725532114,13158.364685119996,29526.86205399,53425.669339680004
2024-09-05,10:28:36.000,249,11054340,6005,0,1725532115,13158.384894049996,25371.759424620002,53425.61344272001
2024-09-05,10:28:37.000,249,11054372,6084,0,1725532116,13158.344476189995,24910.055507879995,53425.669339680004
2024-09-05,10:28:38.000,249,11054371,6365,0,1725532117,13158.27037677999,35066.907254460006,53425.64837832
2024-09-05,10:28:39.000,249,11054427,6445,0,1725532118,13158.23669523,28141.785549420005,53425.63440408001
2024-09-05,10:28:40.000,249,11054330,5884,0,1725532119,13158.20974998999,32296.810638359995,53425.63440408001
2024-09-05,10:28:41.000,249,11054372,6165,0,1725532120,13158.182804749995,23524.950806790002,53425.620429840004
2024-09-05,10:28:42.000,249,11054348,6365,0,1725532121,13158.18954105999,28141.644566820003,53425.69728816
2024-09-05,10:28:43.000,249,11054339,6485,0,1725532122,13158.142386889995,35528.42789382,53425.669339680004
2024-09-05,10:28:44.000,249,11054362,6124,0,1725532123,13158.11544165,27218.187389429993,53425.65536544
2024-09-05,10:28:45.000,249,11054363,6405,0,1725532124,13158.10870533999,29064.897319440002,53425.641391200006
2024-09-05,10:28:46.000,249,11054243,6205,0,1725532125,13158.09523272,29988.255809010006,53425.620429840004
2024-09-05,10:28:47.000,249,11054373,6565,0,1725532126,13158.081760099994,31373.20542924,53425.62741696
2024-09-05,10:28:48.000,249,11054439,6525,0,1725532127,13158.07502379,27679.799667479994,53425.620429840004
2024-09-05,10:28:49.000,249,11054365,6205,0,1725532128,13158.061551169994,33219.83781882,53425.641391200006
2024-09-05,10:28:50.000,249,11054374,6045,0,1725532129,13158.06828747999,32296.563918810003,53425.669339680004
2024-09-05,10:28:51.000,249,11054373,6324,0,1725532130,13158.000924379994,27679.778520089996,53425.641391200006
2024-09-05,10:28:52.000,249,11054409,6885,0,1725532131,13158.021133309994,25371.385820730007,53425.55754576
2024-09-05,10:28:53.000,249,11054380,5805,0,1725532132,13158.00766068999,32296.472280119997,53425.63440408001
2024-09-05,10:28:54.000,249,11054362,6205,0,1725532133,13157.953770209999,27218.10279987,53425.63440408001
2024-09-05,10:28:55.000,249,11054378,5845,0,1725532134,13157.947033899989,30449.80464489,53425.62741696
2024-09-05,10:28:56.000,249,11054413,6284,0,1725532135,13157.920088659994,30911.55790554,53425.59946848
2024-09-05,10:28:57.000,249,11054412,6084,0,1725532136,13157.825780319989,30911.487414240008,53425.620429840004
2024-09-05,10:28:58.000,249,11054416,5805,0,1725532137,13157.859461869994,31373.240674889996,53425.59248136001
2024-09-05,10:28:59.000,249,11054354,6005,0,1725532138,13157.792098769998,29526.516646620003,53425.620429840004
2024-09-05,10:29:00.000,249,11054405,6405,0,1725532139,13157.731471979998,24909.82993572,53425.63440408001
2024-09-05,10:29:01.000,249,11054424,6245,0,1725532140,13157.697790429993,31834.888198589993,53425.57850712
2024-09-05,10:29:02.000,249,11054406,6485,0,1725532141,13157.677581499993,26294.86414551,53425.55754576
2024-09-05,10:29:03.000,249,11054397,6445,0,1725532142,13157.643899950002,30911.614298579996,53425.571520000005
2024-09-05,10:29:04.000,249,11054397,6205,0,1725532143,13157.616954709993,30911.593151189998,53425.55754576
2024-09-05,10:29:05.000,249,11054418,5884,0,1725532144,13157.616954709993,30449.924480100002,53425.59946848
2024-09-05,10:29:06.000,249,11054444,6245,0,1725532145,13157.563064230002,28141.623419430005,53425.58549424
2024-09-05,10:29:07.000,249,11054379,6205,0,1725532146,13157.542855300002,33220.03519446,53425.61344272001
2024-09-05,10:29:08.000,249,11054371,6485,0,1725532147,13157.515910059992,32296.690803150006,53425.56453288001
2024-09-05,10:29:09.000,249,11054363,6324,0,1725532148,13157.475492199992,29988.31220205,53425.571520000005
2024-09-05,10:29:10.000,249,11054397,6565,0,1725532149,13157.522646370002,30449.95972575,53425.522610160006
2024-09-05,10:29:11.000,249,11054419,6365,0,1725532150,13157.488964819997,31835.071475970006,53425.58549424
2024-09-05,10:29:12.000,249,11054431,6565,0,1725532151,13157.475492199992,32296.76129445,53425.620429840004
2024-09-05,10:29:13.000,249,11054380,6084,0,1725532152,13157.455283269992,26295.005128110002,53425.571520000005
2024-09-05,10:29:14.000,249,11054420,5884,0,1725532153,13157.468755889997,25371.717129840006,53425.55055864
2024-09-05,10:29:15.000,249,11054415,6565,0,1725532154,13157.468755889997,32296.838834880007,53425.62741696
2024-09-05,10:29:16.000,249,11054415,6525,0,1725532155,13157.462019580002,26295.089717669995,53425.59946848
2024-09-05,10:29:17.000,249,11054406,6205,0,1725532156,13157.455283269992,28603.517662679995,53425.55754576
2024-09-05,10:29:18.000,249,11054402,6124,0,1725532157,13157.455283269992,33681.880093800006,53425.51562304001
2024-09-05,10:29:19.000,249,11054416,5925,0,1725532158,13157.428338029997,32296.951620959997,53425.5365844
2024-09-05,10:29:20.000,249,11054402,5925,0,1725532159,13157.408129099997,32296.965719219996,53425.5365844
2024-09-05,10:29:21.000,249,11054437,6605,0,1725532160,13157.381183860001,29527.01008572,53425.54357152001
2024-09-05,10:29:22.000,249,11054420,5845,0,1725532161,13157.448546959997,29988.64351116,53425.55055864
2024-09-05,10:29:23.000,249,11054410,6045,0,1725532162,13157.414865409992,33682.11976422,53425.57850712
2024-09-05,10:29:24.000,249,11054450,5965,0,1725532163,13157.421601720001,24448.598310689995,53425.51562304001
2024-09-05,10:29:25.000,249,11054403,6445,0,1725532164,13157.401392790001,30912.05134464,53425.54357152001
2024-09-05,10:29:26.000,249,11054409,6124,0,1725532165,13157.394656479992,29527.080577019995,53425.54357152001
2024-09-05,10:29:27.000,249,11054458,6005,0,1725532166,13157.401392790001,26757.103796130003,53425.56453288001
2024-09-05,10:29:28.000,249,11054429,6165,0,1725532167,13157.334029689991,35528.94952944,53425.57850712
2024-09-05,10:29:29.000,249,11054367,6525,0,1725532168,13157.367711239996,29988.890230710007,53425.58549424
2024-09-05,10:29:30.000,249,11054468,6084,0,1725532169,13157.428338029997,32297.282930069996,53425.64837832
2024-09-05,10:29:31.000,249,11054416,6124,0,1725532170,13157.387920169997,34144.04925312,53425.56453288001
2024-09-05,10:29:32.000,249,11054445,6605,0,1725532171,13157.414865409992,31373.973784410002,53425.54357152001
2024-09-05,10:29:33.000,249,11054427,6685,0,1725532172,13157.441810650002,29988.946623750002,53425.59248136001
2024-09-05,10:29:34.000,249,11054352,5765,0,1725532173,13157.441810650002,28142.222595479994,53425.620429840004
2024-09-05,10:29:35.000,249,11054430,5645,0,1725532174,13157.468755889997,23063.810820450002,53425.55754576
2024-09-05,10:29:36.000,249,11054415,6525,0,1725532175,13157.529382679997,28603.95470874,53425.59946848
2024-09-05,10:29:37.000,249,11054374,5725,0,1725532176,13157.549591609997,29989.052360700007,53425.620429840004
2024-09-05,10:29:38.000,249,11054436,6245,0,1725532177,13157.630427329997,32759.113731150006,53425.59946848
2024-09-05,10:29:39.000,249,11054443,6405,0,1725532178,13157.657372569993,24448.908472409996,53425.620429840004
2024-09-05,10:29:40.000,249,11054409,6445,0,1725532179,13157.670845189998,25372.316305889995,53425.6763268
2024-09-05,10:29:41.000,249,11054374,5965,0,1725532180,13157.697790429993,33220.7965005,53425.62741696
2024-09-05,10:29:42.000,249,11054477,6405,0,1725532181,13157.765153529988,30912.431997659995,53425.70427528
2024-09-05,10:29:43.000,249,11054426,6005,0,1725532182,13157.744944599988,30912.474292440005,53425.620429840004
2024-09-05,10:29:44.000,249,11054448,6405,0,1725532183,13157.778626149993,26295.738237629994,53425.690301040006
2024-09-05,10:29:45.000,249,11054380,6005,0,1725532184,13157.771889839998,23987.296194359995,53425.68331392001
2024-09-05,10:29:46.000,249,11054422,6084,0,1725532185,13157.778626149993,29065.799608080008,53425.71824952
2024-09-05,10:29:47.000,249,11054404,6045,0,1725532186,13157.798835079993,29989.207441560007,53425.70427528
2024-09-05,10:29:48.000,249,11054399,6084,0,1725532187,13157.765153529988,31835.903273310003,53425.71126240001
2024-09-05,10:29:49.000,249,11054403,6565,0,1725532188,13157.765153529988,31835.980813739996,53425.69728816
2024-09-05,10:29:50.000,249,11054369,6324,0,1725532189,13157.785362459988,29065.841902860004,53425.75318512
2024-09-05,10:29:51.000,249,11054396,5925,0,1725532190,13157.744944599988,31374.276897000003,53425.8160692
2024-09-05,10:29:52.000,249,11054440,6124,0,1725532191,13157.758417219993,33221.00092527,53425.788120720004
2024-09-05,10:29:53.000,249,11054425,6685,0,1725532192,13157.717999359993,25372.506632400007,53425.71126240001
2024-09-05,10:29:54.000,249,11054391,6605,0,1725532193,13157.697790429993,31836.009010259993,53425.82305632
2024-09-05,10:29:55.000,249,11054395,6645,0,1725532194,13157.697790429993,32759.466187650003,53425.837030560004
2024-09-05,10:29:56.000,249,11054402,5005,0,1725532195,13157.657372569993,27681.01211784,53425.80209496001
2024-09-05,10:29:57.000,249,11054398,5884,0,1725532196,13157.664108880002,29527.778440890004,53425.788120720004
2024-09-05,10:29:58.000,249,11054375,6365,0,1725532197,13157.616954709993,27681.054412619997,53425.71824952
2024-09-05,10:29:59.000,249,11054423,6525,0,1725532198,13157.650636259998,31374.551813070007,53425.837030560004
2024-09-05,10:30:00.000,249,11054410,5805,0,1725532199,13157.596745779992,29989.503505019995,53425.76715936
2024-09-05,10:30:01.000,249,11054386,6084,0,1725532200,13157.576536849992,30912.890191109997,53425.85100480001
2024-09-05,10:30:02.000,249,11054389,7005,0,1725532201,13157.536118989992,28604.56798305,53425.79510784
2024-09-05,10:30:03.000,249,11054415,6525,0,1725532202,13157.536118989992,26757.865102170006,53425.8160692
2024-09-05,10:30:04.000,249,11054440,5165,0,1725532203,13157.488964819997,29066.271899789994,53425.78113360001
2024-09-05,10:30:05.000,249,11054391,5765,0,1725532204,13157.441810650002,26757.92149521,53425.746198
2024-09-05,10:30:06.000,249,11054411,6885,0,1725532205,13157.394656479992,24449.549943239996,53425.77414648
2024-09-05,10:30:07.000,249,11054409,5485,0,1725532206,13157.441810650002,27681.371623469997,53425.72523664
2024-09-05,10:30:08.000,249,11054432,5085,0,1725532207,13157.320557070001,29989.7572737,53425.72523664
2024-09-05,10:30:09.000,249,11054420,6165,0,1725532208,13157.313820759991,30451.432993919996,53425.73222376001
2024-09-05,10:30:10.000,249,11054412,5325,0,1725532209,13157.25993028,31836.537695010004,53425.8160692
2024-09-05,10:30:11.000,249,11054470,6084,0,1725532210,13157.253193969991,26758.0836252,53425.809082080006
2024-09-05,10:30:12.000,249,11054447,6885,0,1725532211,13157.212776109991,29528.187290429996,53425.75318512
2024-09-05,10:30:13.000,249,11054412,5765,0,1725532212,13157.185830869996,29989.905305430002,53425.72523664
2024-09-05,10:30:14.000,249,11054399,6445,0,1725532213,13157.19930349,29528.278929120002,53425.76017224001
2024-09-05,10:30:15.000,249,11054413,6284,0,1725532214,13157.17235824999,30913.383630209995,53425.75318512
2024-09-05,10:30:16.000,249,11054378,6124,0,1725532215,13157.15214931999,33683.52254109,53425.76017224001
2024-09-05,10:30:17.000,249,11054380,6205,0,1725532216,13157.145413009996,28143.322259759996,53425.739210880005
2024-09-05,10:30:18.000,249,11054343,6605,0,1725532217,13157.1386767,23988.247826909996,53425.68331392001
2024-09-05,10:30:19.000,249,11054357,6725,0,1725532218,13157.15888563,31375.235578680004,53425.690301040006
2024-09-05,10:30:20.000,249,11054390,6405,0,1725532219,13157.15888563,26758.39378692,53425.669339680004
2024-09-05,10:30:21.000,249,11054375,5725,0,1725532220,13157.09825884,28605.160109970006,53425.6763268
2024-09-05,10:30:22.000,249,11054331,6565,0,1725532221,13157.05784098,32298.650461290003,53425.641391200006
2024-09-05,10:30:23.000,249,11054307,6685,0,1725532222,13157.044368359995,29066.948616270005,53425.690301040006
2024-09-05,10:30:24.000,249,11054422,6045,0,1725532223,13157.064577289995,31836.974741070007,53425.62741696
2024-09-05,10:30:25.000,249,11054450,5165,0,1725532224,13157.03089573999,26758.499523870007,53425.5365844
2024-09-05,10:30:26.000,249,11054377,5684,0,1725532225,13157.07131359999,28605.195355620002,53425.641391200006
2024-09-05,10:30:27.000,249,11054403,6445,0,1725532226,13157.05110466999,28143.576028440002,53425.65536544
2024-09-05,10:30:28.000,249,11054391,6645,0,1725532227,13157.044368359995,30452.003973450002,53425.64837832
2024-09-05,10:30:29.000,249,11054387,6525,0,1725532228,13157.05110466999,25835.190378209998,53425.61344272001
2024-09-05,10:30:30.000,249,11054377,6565,0,1725532229,13156.99721419,32298.83373867,53425.59248136001
2024-09-05,10:30:31.000,249,11054389,5645,0,1725532230,13156.983741569995,31375.355413890007,53425.59946848
2024-09-05,10:30:32.000,249,11054422,6205,0,1725532231,13156.963532639995,27220.17524409,53425.52959728
2024-09-05,10:30:33.000,249,11054427,6525,0,1725532232,13156.97026894999,29066.871075839998,53425.55754576
2024-09-05,10:30:34.000,249,11054390,6005,0,1725532233,13156.95679633,35530.48623978,53425.59946848
2024-09-05,10:30:35.000,249,11054403,6765,0,1725532234,13156.983741569995,32760.354378029995,53425.55754576
2024-09-05,10:30:36.000,249,11054415,6324,0,1725532235,13156.9365874,29528.589090840003,53425.571520000005
2024-09-05,10:30:37.000,249,11054429,6525,0,1725532236,13156.943323709995,24911.697955170006,53425.57850712
2024-09-05,10:30:38.000,249,11054448,6165,0,1725532237,13156.902905849995,29066.83583019,53425.501648800004
2024-09-05,10:30:39.000,249,11054393,6565,0,1725532238,13156.923114779995,27681.724079969994,53425.51562304001
2024-09-05,10:30:40.000,249,11054387,6445,0,1725532239,13156.92985108999,31375.186234769993,53425.52959728
2024-09-05,10:30:41.000,249,11054348,5845,0,1725532240,13156.91637847,27681.625392150003,53425.45972608
2024-09-05,10:30:42.000,249,11054404,6084,0,1725532241,13156.87596061,29989.961698469997,53425.52959728
2024-09-05,10:30:43.000,249,11054431,6365,0,1725532242,13156.92985108999,29066.51157021,53425.52959728
2024-09-05,10:30:44.000,249,11054402,6084,0,1725532243,13156.95006001999,27219.72409977,53425.522610160006
2024-09-05,10:30:45.000,249,11054404,5965,0,1725532244,13156.902905849995,28604.645523479994,53425.51562304001
2024-09-05,10:30:46.000,249,11054355,6405,0,1725532245,13156.9365874,31836.40376154,53425.5365844
2024-09-05,10:30:47.000,249,11054395,6365,0,1725532246,13156.983741569995,29527.954669140003,53425.55055864
2024-09-05,10:30:48.000,249,11054369,6565,0,1725532247,13157.01068680999,33221.31813612,53425.522610160006
2024-09-05,10:30:49.000,249,11054373,6365,0,1725532248,13157.01068680999,25372.75335195,53425.49466168001
2024-09-05,10:30:50.000,249,11054398,5565,0,1725532249,13156.97700526,29066.20140849,53425.54357152001
2024-09-05,10:30:51.000,249,11054398,6045,0,1725532250,13156.99047787999,29066.152064580005,53425.52959728
2024-09-05,10:30:52.000,249,11054425,6725,0,1725532251,13157.044368359995,27681.03326523,53425.61344272001
2024-09-05,10:30:53.000,249,11054400,5965,0,1725532252,13156.983741569995,27681.082609139994,53425.57850712
2024-09-05,10:30:54.000,249,11054402,6165,0,1725532253,13156.99721419,35067.999869609994,53425.5365844
2024-09-05,10:30:55.000,249,11054408,6124,0,1725532254,13156.97700526,28142.772427620002,53425.58549424
2024-09-05,10:30:56.000,249,11054379,6365,0,1725532255,13156.99047787999,27681.110805660006,53425.620429840004
2024-09-05,10:30:57.000,249,11054411,6365,0,1725532256,13156.95006001999,34144.60613439001,53425.58549424
2024-09-05,10:30:58.000,249,11054350,5884,0,1725532257,13157.01742312,29989.425964590002,53425.57850712
2024-09-05,10:30:59.000,249,11054347,6565,0,1725532258,13156.983741569995,28142.821771529998,53425.620429840004
2024-09-05,10:31:00.000,249,11054408,5884,0,1725532259,13157.01068680999,25834.38677739,53425.55055864
2024-09-05,10:31:01.000,249,11054372,5965,0,1725532260,13157.01068680999,26757.681824789994,53425.58549424
2024-09-05,10:31:02.000,249,11054436,6245,0,1725532261,13156.95679633,29066.145015450005,53425.55754576
2024-09-05,10:31:03.000,249,11054407,6725,0,1725532262,13157.03763205,28142.744231100005,53425.571520000005
2024-09-05,10:31:04.000,249,11054436,5925,0,1725532263,13157.07804991,29527.729096979994,53425.61344272001
2024-09-05,10:31:05.000,249,11054461,6405,0,1725532264,13157.11173145999,22602.572146289996,53425.6064556
2024-09-05,10:31:06.000,249,11054223,6365,0,1725532265,13157.11846777,33682.838775480006,53425.61344272001
2024-09-05,10:31:07.000,249,11054399,6284,0,1725532266,13157.11846777,28142.694887189995,53425.620429840004
2024-09-05,10:31:08.000,249,11054352,5965,0,1725532267,13157.17235824999,31836.121796339998,53425.6064556
2024-09-05,10:31:09.000,249,11054368,5805,0,1725532268,13157.17909456,27680.969823060004,53425.669339680004
2024-09-05,10:31:10.000,249,11054332,5805,0,1725532269,13157.206039799996,32297.71997613,53425.690301040006
2024-09-05,10:31:11.000,249,11054311,6685,0,1725532270,13157.232985039991,30450.960702209995,53425.64837832
2024-09-05,10:31:12.000,249,11054304,6045,0,1725532271,13157.21951242,31835.94556809,53425.70427528
2024-09-05,10:31:13.000,249,11054348,6245,0,1725532272,13157.17909456,30450.92545656,53425.6064556
2024-09-05,10:31:14.000,249,11054332,5884,0,1725532273,13157.226248729996,28604.208477420005,53425.62741696
2024-09-05,10:31:15.000,249,11054260,5925,0,1725532274,13157.212776109991,34606.091528100005,53425.669339680004
2024-09-05,10:31:16.000,249,11054320,5965,0,1725532275,13157.17235824999,32297.72702526,53425.65536544
2024-09-05,10:31:17.000,249,11054364,5965,0,1725532276,13157.125204079995,30912.601176779994,53425.690301040006
2024-09-05,10:31:18.000,249,11054360,5684,0,1725532277,13157.13194038999,29989.200392429993,53425.73222376001
2024-09-05,10:31:19.000,249,11054308,6084,0,1725532278,13157.07131359999,27219.160169370007,53425.68331392001
2024-09-05,10:31:20.000,249,11054333,6365,0,1725532279,13157.084786219995,27219.146071109993,53425.739210880005
2024-09-05,10:31:21.000,249,11054306,5725,0,1725532280,13157.064577289995,29989.242687210004,53425.71126240001
2024-09-05,10:31:22.000,249,11054335,5845,0,1725532281,13157.084786219995,28604.180280900007,53425.69728816
2024-09-05,10:31:23.000,249,11054329,6445,0,1725532282,13157.01068680999,33682.648448969994,53425.68331392001
2024-09-05,10:31:24.000,249,11054323,6645,0,1725532283,13157.03089573999,25834.118910449994,53425.73222376001
2024-09-05,10:31:25.000,249,11054336,5845,0,1725532284,13156.99721419,31374.234602220007,53425.66235256001
2024-09-05,10:31:26.000,249,11054314,5925,0,1725532285,13157.003950499995,31374.213454829995,53425.6763268
2024-09-05,10:31:27.000,249,11054339,6365,0,1725532286,13157.003950499995,24910.774519140003,53425.66235256001
2024-09-05,10:31:28.000,249,11054389,6045,0,1725532287,13156.983741569995,25372.4361411,53425.6763268
2024-09-05,10:31:29.000,249,11054333,6485,0,1725532288,13157.003950499995,28604.236673940002,53425.69728816
2024-09-05,10:31:30.000,249,11054319,6725,0,1725532289,13156.99721419,27219.110825459997,53425.66235256001
2024-09-05,10:31:31.000,249,11054334,5325,0,1725532290,13156.963532639995,30912.580029389996,53425.620429840004
2024-09-05,10:31:32.000,249,11054310,5325,0,1725532291,13156.963532639995,29065.841902860004,53425.669339680004
2024-09-05,10:31:33.000,249,11054343,5605,0,1725532292,13157.003950499995,29065.820755470006,53425.59946848
2024-09-05,10:31:34.000,249,11054337,6445,0,1725532293,13156.983741569995,29527.559917859995,53425.63440408001
2024-09-05,10:31:35.000,249,11054305,5565,0,1725532294,13156.97700526,28604.201428290005,53425.64837832
2024-09-05,10:31:36.000,249,11054342,5845,0,1725532295,13156.943323709995,27680.86408611,53425.57850712
2024-09-05,10:31:37.000,249,11054327,6605,0,1725532296,13156.9365874,29527.538770469997,53425.65536544
2024-09-05,10:31:38.000,249,11054284,5884,0,1725532297,13156.88943322999,29989.165146779997,53425.65536544
2024-09-05,10:31:39.000,249,11054410,6124,0,1725532298,13156.882696919994,29527.468279170003,53425.641391200006
2024-09-05,10:31:40.000,249,11054309,6525,0,1725532299,13156.862487989994,29527.440082650006,53425.6064556
2024-09-05,10:31:41.000,249,11054389,6445,0,1725532300,13156.82880643999,29989.101704610002,53425.620429840004
2024-09-05,10:31:42.000,249,11054316,6165,0,1725532301,13156.85575168,32297.466207449994,53425.6064556
2024-09-05,10:31:43.000,249,11054374,6284,0,1725532302,13156.882696919994,31374.1359144,53425.55754576
2024-09-05,10:31:44.000,249,11054387,6525,0,1725532303,13156.862487989994,33682.41582768,53425.58549424
2024-09-05,10:31:45.000,249,11054345,6565,0,1725532304,13156.88943322999,23525.549982840006,53425.501648800004
2024-09-05,10:31:46.000,249,11054414,5365,0,1725532305,13156.943323709995,34144.01400747,53425.61344272001
2024-09-05,10:31:47.000,249,11054330,6165,0,1725532306,13156.91637847,28142.271939390004,53425.57850712
2024-09-05,10:31:48.000,249,11054352,4965,0,1725532307,13156.95006001999,34605.8095629,53425.59946848
2024-09-05,10:31:49.000,249,11054383,5725,0,1725532308,13156.95679633,31373.9949318,53425.54357152001
2024-09-05,10:31:50.000,249,11054329,6565,0,1725532309,13157.044368359995,29527.34139483,53425.55754576
2024-09-05,10:31:51.000,249,11054393,6445,0,1725532310,13157.03089573999,26757.315270029998,53425.54357152001
2024-09-05,10:31:52.000,249,11054398,6205,0,1725532311,13157.03763205,29527.369591349998,53425.55055864
2024-09-05,10:31:53.000,249,11054369,5605,0,1725532312,13157.064577289995,30912.474292440005,53425.55055864
2024-09-05,10:31:54.000,249,11054364,5845,0,1725532313,13157.07131359999,29527.447131780005,53425.501648800004
2024-09-05,10:31:55.000,249,11054354,6045,0,1725532314,13157.064577289995,29527.482377430002,53425.51562304001
2024-09-05,10:31:56.000,249,11054395,6205,0,1725532315,13157.07131359999,27219.139021979994,53425.55754576
2024-09-05,10:31:57.000,249,11054407,6725,0,1725532316,13157.064577289995,27219.181316760005,53425.59248136001
2024-09-05,10:31:58.000,249,11054311,7045,0,1725532317,13157.05110466999,28604.27191959,53425.50863592
2024-09-05,10:31:59.000,249,11054361,5605,0,1725532318,13157.064577289995,30451.08758655,53425.58549424
2024-09-05,10:32:00.000,249,11054408,5044,0,1725532319,13157.03763205,30451.101684809997,53425.50863592
2024-09-05,10:32:01.000,249,11054348,6005,0,1725532320,13156.97700526,29527.83483393,53425.50863592
2024-09-05,10:32:02.000,249,11054435,6685,0,1725532321,13156.943323709995,30912.918387629994,53425.54357152001
2024-09-05,10:32:03.000,249,11054377,5565,0,1725532322,13156.902905849995,30451.263814799997,53425.51562304001
2024-09-05,10:32:04.000,249,11054384,6045,0,1725532323,13156.91637847,33683.06434764,53425.50863592
2024-09-05,10:32:05.000,249,11054268,6084,0,1725532324,13156.923114779995,28142.864066309994,53425.51562304001
2024-09-05,10:32:06.000,249,11054431,6645,0,1725532325,13156.882696919994,28604.539786530004,53425.501648800004
2024-09-05,10:32:07.000,249,11054402,5165,0,1725532326,13156.842279059994,32297.952597419993,53425.36889352
2024-09-05,10:32:08.000,249,11054328,6084,0,1725532327,13156.822070129994,27219.435085439996,53425.403829120005
2024-09-05,10:32:09.000,249,11054337,6565,0,1725532328,13156.89616954,29527.771391760005,53425.41081624
2024-09-05,10:32:10.000,249,11054309,5684,0,1725532329,13156.89616954,24449.289125430005,53425.45972608
2024-09-05,10:32:11.000,249,11054310,6124,0,1725532330,13156.92985108999,28604.328312629994,53425.39684200001
2024-09-05,10:32:12.000,249,11054335,6565,0,1725532331,13156.99721419,33221.10666222,53425.41081624
2024-09-05,10:32:13.000,249,11054360,5285,0,1725532332,13156.983741569995,29989.320227639997,53425.41780336
2024-09-05,10:32:14.000,249,11054315,5765,0,1725532333,13157.044368359995,33682.60615419,53425.46671320001
2024-09-05,10:32:15.000,249,11054294,6205,0,1725532334,13157.084786219995,31374.15001266,53425.403829120005
2024-09-05,10:32:16.000,249,11054314,6245,0,1725532335,13157.1386767,31835.79048723,53425.45972608
2024-09-05,10:32:17.000,249,11054377,5805,0,1725532336,13157.226248729996,32297.332273980006,53425.42479048001
2024-09-05,10:32:18.000,249,11054350,6124,0,1725532337,13157.307084449996,35067.32315313,53425.34793216001
2024-09-05,10:32:19.000,249,11054357,6605,0,1725532338,13157.367711239996,27218.800663739996,53425.46671320001
2024-09-05,10:32:20.000,249,11054316,5405,0,1725532339,13157.414865409992,26295.36463374,53425.403829120005
2024-09-05,10:32:21.000,249,11054309,5765,0,1725532340,13157.441810650002,24448.647654600005,53425.39684200001
2024-09-05,10:32:22.000,249,11054352,6365,0,1725532341,13157.475492199992,29065.39075854,53425.41081624
2024-09-05,10:32:23.000,249,11054362,6205,0,1725532342,13157.542855300002,29988.65760942,53425.42479048001
2024-09-05,10:32:24.000,249,11054331,5684,0,1725532343,13157.556327919992,28141.98997419,53425.43876472
2024-09-05,10:32:25.000,249,11054374,6205,0,1725532344,13157.596745779992,32297.113750949997,53425.41780336
2024-09-05,10:32:26.000,249,11054351,6605,0,1725532345,13157.596745779992,29988.685805939996,53425.41081624
2024-09-05,10:32:27.000,249,11054398,6124,0,1725532346,13157.650636259998,27218.59623897,53425.46671320001
2024-09-05,10:32:28.000,249,11054410,6284,0,1725532347,13157.691054119998,28603.574055720004,53425.4317776
2024-09-05,10:32:29.000,249,11054373,6605,0,1725532348,13157.657372569993,32297.022112260005,53425.44575184001
2024-09-05,10:32:30.000,249,11054403,6525,0,1725532349,13157.711263049998,27218.61033723,53425.45972608
2024-09-05,10:32:31.000,249,11054406,5205,0,1725532350,13157.691054119998,28141.98292506,53425.41780336
2024-09-05,10:32:32.000,249,11054414,6165,0,1725532351,13157.677581499993,33682.10566596,53425.44575184001
2024-09-05,10:32:33.000,249,11054379,6645,0,1725532352,13157.731471979998,24910.32337482,53425.42479048001
2024-09-05,10:32:34.000,249,11054405,5725,0,1725532353,13157.717999359993,29526.988938330003,53425.41081624
2024-09-05,10:32:35.000,249,11054439,6565,0,1725532354,13157.717999359993,30912.023148120003,53425.45972608
2024-09-05,10:32:36.000,249,11054401,5684,0,1725532355,13157.771889839998,32297.163094860007,53425.452738960004
2024-09-05,10:32:37.000,249,11054383,6725,0,1725532356,13157.771889839998,28142.046367229996,53425.48767456
2024-09-05,10:32:38.000,249,11054437,5725,0,1725532357,13157.771889839998,31835.543767680007,53425.45972608
2024-09-05,10:32:39.000,249,11054409,6565,0,1725532358,13157.819044009993,29988.81269028,53425.48767456
2024-09-05,10:32:40.000,249,11054308,6365,0,1725532359,13157.792098769998,28603.79257875,53425.43876472
2024-09-05,10:32:41.000,249,11054354,6205,0,1725532360,13157.771889839998,30912.2064255,53425.50863592
2024-09-05,10:32:42.000,249,11054441,6965,0,1725532361,13157.765153529988,29065.524692010003,53425.46671320001
2024-09-05,10:32:43.000,249,11054396,5285,0,1725532362,13157.792098769998,27680.419990919996,53425.45972608
2024-09-05,10:32:44.000,249,11054333,6405,0,1725532363,13157.785362459988,35067.21741618001,53425.45972608
2024-09-05,10:32:45.000,249,11054356,6405,0,1725532364,13157.765153529988,27680.38474527,53425.39684200001
2024-09-05,10:32:46.000,249,11054393,5605,0,1725532365,13157.751680909998,33682.14091161,53425.452738960004
2024-09-05,10:32:47.000,249,11054372,6005,0,1725532366,13157.744944599988,34605.64038378,53425.45972608
2024-09-05,10:32:48.000,249,11054409,6685,0,1725532367,13157.677581499993,28603.79257875,53425.41780336
2024-09-05,10:32:49.000,249,11054396,5125,0,1725532368,13157.630427329997,33220.5145353,53425.4317776
2024-09-05,10:32:50.000,249,11054422,6245,0,1725532369,13157.684317810003,30450.516607020007,53425.4317776
2024-09-05,10:32:51.000,249,11054385,6725,0,1725532370,13157.657372569993,29065.475348099993,53425.37588064001
2024-09-05,10:32:52.000,249,11054385,6645,0,1725532371,13157.643899950002,30450.495459629994,53425.3619064
2024-09-05,10:32:53.000,249,11054358,6124,0,1725532372,13157.643899950002,29065.482397230007,53425.39684200001
2024-09-05,10:32:54.000,249,11054416,6124,0,1725532373,13157.677581499993,30912.185278110002,53425.39684200001
2024-09-05,10:32:55.000,249,11054370,6324,0,1725532374,13157.664108880002,25833.73825743,53425.333957920004
2024-09-05,10:32:56.000,249,11054404,6365,0,1725532375,13157.616954709993,28603.806677009998,53425.29902232001
2024-09-05,10:32:57.000,249,11054401,6605,0,1725532376,13157.623691020002,31835.536718550007,53425.34094504
2024-09-05,10:32:58.000,249,11054462,6485,0,1725532377,13157.623691020002,25833.7312083,53425.36889352
2024-09-05,10:32:59.000,249,11054407,6565,0,1725532378,13157.643899950002,25372.027291560007,53425.354919280006
2024-09-05,10:33:00.000,249,11054388,5325,0,1725532379,13157.610218399997,27680.434089179995,53425.34793216001
2024-09-05,10:33:01.000,249,11054424,5365,0,1725532380,13157.590009469997,31835.515571159995,53425.32697080001
2024-09-05,10:33:02.000,249,11054395,6565,0,1725532381,13157.590009469997,29065.482397230007,53425.306009440006
2024-09-05,10:33:03.000,249,11054327,5485,0,1725532382,13157.569800539997,33220.47928965,53425.34094504
2024-09-05,10:33:04.000,249,11054470,6205,0,1725532383,13157.509173749997,30450.4179192,53425.333957920004
2024-09-05,10:33:05.000,249,11054419,6725,0,1725532384,13157.488964819997,30912.107737679995,53425.27806096001
2024-09-05,10:33:06.000,249,11054413,6445,0,1725532385,13157.468755889997,27680.37064701,53425.20818976001
2024-09-05,10:33:07.000,249,11054457,6525,0,1725532386,13157.475492199992,33220.549780949994,53425.27107384
2024-09-05,10:33:08.000,249,11054388,5884,0,1725532387,13157.468755889997,27218.73722157,53425.2920352
2024-09-05,10:33:09.000,249,11054391,6605,0,1725532388,13157.495701129992,26757.096747000003,53425.236138240005
2024-09-05,10:33:10.000,249,11054386,6405,0,1725532389,13157.455283269992,29988.81973941,53425.20120264
2024-09-05,10:33:11.000,249,11054403,6725,0,1725532390,13157.482228510002,34605.5275977,53425.19421552
2024-09-05,10:33:12.000,249,11054452,5165,0,1725532391,13157.488964819997,33682.19025552001,53425.236138240005
2024-09-05,10:33:13.000,249,11054430,6165,0,1725532392,13157.529382679997,27680.3917944,53425.20818976001
2024-09-05,10:33:14.000,249,11054405,6805,0,1725532393,13157.509173749997,29527.073527889996,53425.222164
2024-09-05,10:33:15.000,249,11054409,5445,0,1725532394,13157.556327919992,29527.02418398,53425.21517688
2024-09-05,10:33:16.000,249,11054420,6165,0,1725532395,13157.542855300002,27218.694926790005,53425.13133144001
2024-09-05,10:33:17.000,249,11054399,6485,0,1725532396,13157.596745779992,31835.423932470003,53425.15927992001
2024-09-05,10:33:18.000,249,11054445,6885,0,1725532397,13157.603482090002,26756.941666140003,53425.187228400006
2024-09-05,10:33:19.000,249,11054380,5485,0,1725532398,13157.569800539997,32297.022112260005,53425.222164
2024-09-05,10:33:20.000,249,11054403,6445,0,1725532399,13157.616954709993,30911.952656819994,53425.18024128001
2024-09-05,10:33:21.000,249,11054425,5645,0,1725532400,13157.610218399997,31835.409834210004,53425.222164
2024-09-05,10:33:22.000,249,11054390,6124,0,1725532401,13157.603482090002,25833.618422219995,53425.1522928
2024-09-05,10:33:23.000,249,11054410,6165,0,1725532402,13157.576536849992,28141.968826800003,53425.20120264
2024-09-05,10:33:24.000,249,11054376,5884,0,1725532403,13157.610218399997,32297.008014000006,53425.13133144001
2024-09-05,10:33:25.000,249,11054366,5365,0,1725532404,13157.576536849992,29065.285021589996,53425.13133144001
2024-09-05,10:33:26.000,249,11054391,5565,0,1725532405,13157.569800539997,27680.243762669998,53425.17325416
2024-09-05,10:33:27.000,249,11054364,6284,0,1725532406,13157.563064230002,24448.563065039998,53425.138318560006
2024-09-05,10:33:28.000,249,11054398,5965,0,1725532407,13157.542855300002,26295.265945920008,53425.12434432
2024-09-05,10:33:29.000,249,11054349,5845,0,1725532408,13157.556327919992,32297.057357910002,53425.12434432
2024-09-05,10:33:30.000,249,11054416,6245,0,1725532409,13157.529382679997,32297.113750949997,53425.12434432
2024-09-05,10:33:31.000,249,11054351,6445,0,1725532410,13157.509173749997,29065.38370941,53425.04049888001
2024-09-05,10:33:32.000,249,11054377,6605,0,1725532411,13157.475492199992,33220.47928965,53425.12434432
2024-09-05,10:33:33.000,249,11054208,6284,0,1725532412,13157.509173749997,27680.36359788,53425.10338296
2024-09-05,10:33:34.000,249,11054401,5725,0,1725532413,13157.515910059992,28142.102760270005,53425.03351176
2024-09-05,10:33:35.000,249,11054426,4965,0,1725532414,13157.536118989992,29527.122871800006,53425.11037008001
2024-09-05,10:33:36.000,249,11054384,6045,0,1725532415,13157.542855300002,29527.214510489997,53425.04049888001
2024-09-05,10:33:37.000,249,11054410,6084,0,1725532416,13157.596745779992,30912.171179850004,53424.98460192
2024-09-05,10:33:38.000,249,11054382,5205,0,1725532417,13157.623691020002,27680.483433090005,53424.98460192
2024-09-05,10:33:39.000,249,11054433,6405,0,1725532418,13157.677581499993,34143.985810950006,53425.0824216
2024-09-05,10:33:40.000,249,11054454,6045,0,1725532419,13157.711263049998,29988.833837669998,53425.01255040001
2024-09-05,10:33:41.000,249,11054336,5445,0,1725532420,13157.812307699998,29065.5458394,53425.019537520006
2024-09-05,10:33:42.000,249,11054378,6045,0,1725532421,13157.886407109989,35067.32315313,53425.01255040001
2024-09-05,10:33:43.000,249,11054353,6525,0,1725532422,13157.953770209999,27680.490482220004,53425.03351176
2024-09-05,10:33:44.000,249,11054362,5125,0,1725532423,13158.02786961999,33682.331238119994,53424.998576160004
2024-09-05,10:33:45.000,249,11054349,6405,0,1725532424,13158.101969029995,31835.564915070005,53425.00556328
2024-09-05,10:33:46.000,249,11054244,4925,0,1725532425,13158.16933212999,31373.917391370007,53425.01255040001
2024-09-05,10:33:47.000,249,11054248,6124,0,1725532426,13158.2164863,31835.557865940005,53425.047486
2024-09-05,10:33:48.000,249,11054366,6124,0,1725532427,13158.29058570999,25833.808748730007,53425.05447312
2024-09-05,10:33:49.000,249,11054335,6565,0,1725532428,13158.37142142999,29527.20041223,53425.019537520006
2024-09-05,10:33:50.000,249,11054406,5884,0,1725532429,13158.405102979996,28603.78552962,53425.03351176
2024-09-05,10:33:51.000,249,11054452,5884,0,1725532430,13158.445520839996,27218.673779400007,53425.03351176
2024-09-05,10:33:52.000,249,11054389,6685,0,1725532431,13158.560038110001,31835.45212899,53425.047486
2024-09-05,10:33:53.000,249,11054347,5605,0,1725532432,13158.553301799991,28603.743234840003,53425.05447312
2024-09-05,10:33:54.000,249,11054396,5005,0,1725532433,13158.634137519992,30912.079541159997,53425.10338296
2024-09-05,10:33:55.000,249,11054253,5965,0,1725532434,13158.640873830002,32758.817667690004,53425.09639584
2024-09-05,10:33:56.000,249,11054290,5285,0,1725532435,13158.681291690002,28603.736185710004,53425.0824216
2024-09-05,10:33:57.000,249,11054403,6565,0,1725532436,13158.647610139997,31373.797556160003,53425.03351176
2024-09-05,10:33:58.000,249,11054321,5565,0,1725532437,13158.681291690002,29065.355512890004,53425.02652464
2024-09-05,10:33:59.000,249,11054392,6005,0,1725532438,13158.721709550002,27680.314253970006,53425.03351176
2024-09-05,10:34:00.000,249,11054444,6005,0,1725532439,13158.667819069997,24448.570114169997,53425.06146024001
2024-09-05,10:34:01.000,249,11054458,6485,0,1725532440,13158.654346449992,28141.940630280005,53425.12434432
2024-09-05,10:34:02.000,249,11054422,6245,0,1725532441,13158.708236929997,33220.32420879,53425.117357200004
2024-09-05,10:34:03.000,249,11054416,5365,0,1725532442,13158.674555379992,28141.870138979997,53425.1522928
2024-09-05,10:34:04.000,249,11054393,6605,0,1725532443,13158.728445859997,27218.518698540007,53425.05447312
2024-09-05,10:34:05.000,249,11054375,6885,0,1725532444,13158.701500620002,33220.274864880004,53425.14530568
2024-09-05,10:34:06.000,249,11054373,6565,0,1725532445,13158.661082760002,29526.819759210004,53425.1522928
2024-09-05,10:34:07.000,249,11054405,5765,0,1725532446,13158.667819069997,28141.863089849998,53425.117357200004
2024-09-05,10:34:08.000,249,11054383,6485,0,1725532447,13158.661082760002,27680.130976590008,53425.0824216
2024-09-05,10:34:09.000,249,11054445,6485,0,1725532448,13158.667819069997,30911.853969000003,53425.068447360005
2024-09-05,10:34:10.000,249,11054300,6284,0,1725532449,13158.728445859997,28603.531760939994,53425.138318560006
2024-09-05,10:34:11.000,249,11054381,6485,0,1725532450,13158.721709550002,26295.075619409996,53425.07543448
2024-09-05,10:34:12.000,249,11054396,6245,0,1725532451,13158.741918480002,26756.885273099993,53425.12434432
2024-09-05,10:34:13.000,249,11054367,5725,0,1725532452,13158.735182169992,28141.905384629994,53425.0824216
2024-09-05,10:34:14.000,249,11054363,5605,0,1725532453,13158.755391099992,22601.768545469997,53425.117357200004
2024-09-05,10:34:15.000,249,11054371,6284,0,1725532454,13158.775600029992,29526.946643550007,53425.0824216
2024-09-05,10:34:16.000,249,11054369,6765,0,1725532455,13158.762127410002,30450.312182249996,53425.138318560006
2024-09-05,10:34:17.000,249,11054331,5684,0,1725532456,13158.789072649997,26295.230700269996,53425.0824216
2024-09-05,10:34:18.000,249,11054354,6165,0,1725532457,13158.775600029992,30450.28398573,53425.12434432
2024-09-05,10:34:19.000,249,11054350,5165,0,1725532458,13158.822754200002,32297.07145617,53425.1522928
2024-09-05,10:34:20.000,249,11054366,6084,0,1725532459,13158.809281579997,27680.300155710007,53425.09639584
2024-09-05,10:34:21.000,249,11054321,5765,0,1725532460,13158.762127410002,26295.258896789994,53425.138318560006
2024-09-05,10:34:22.000,249,11054375,5845,0,1725532461,13158.795808959992,29988.692855069996,53425.1522928
2024-09-05,10:34:23.000,249,11054355,5884,0,1725532462,13158.775600029992,29526.995987460003,53425.13133144001
2024-09-05,10:34:24.000,249,11054340,6084,0,1725532463,13158.768863719997,28603.644547019998,53425.02652464
2024-09-05,10:34:25.000,249,11054348,6245,0,1725532464,13158.789072649997,33220.373552699995,53425.068447360005
2024-09-05,10:34:26.000,249,11054399,5645,0,1725532465,13158.755391099992,30911.945607689995,53425.068447360005
2024-09-05,10:34:27.000,249,11054440,6245,0,1725532466,13158.755391099992,31373.579033129994,53425.03351176
2024-09-05,10:34:28.000,249,11054421,6365,0,1725532467,13158.728445859997,29526.819759210004,53425.02652464
2024-09-05,10:34:29.000,249,11054392,6124,0,1725532468,13158.735182169992,33681.894192060005,53425.00556328
2024-09-05,10:34:30.000,249,11054370,6084,0,1725532469,13158.748654789997,29988.396791609994,53425.01255040001
2024-09-05,10:34:31.000,249,11054418,5205,0,1725532470,13158.728445859997,31373.395755749996,53424.998576160004
2024-09-05,10:34:32.000,249,11054400,6124,0,1725532471,13158.728445859997,32296.704901410005,53424.949666320004
2024-09-05,10:34:33.000,249,11054403,5684,0,1725532472,13158.721709550002,29526.657629220004,53424.949666320004
2024-09-05,10:34:34.000,249,11054395,6565,0,1725532473,13158.694764309992,30911.642495099994,53424.9776148
2024-09-05,10:34:35.000,249,11054366,5925,0,1725532474,13158.640873830002,27679.856060520004,53425.03351176
2024-09-05,10:34:36.000,249,11054359,6485,0,1725532475,13158.613928589992,29526.481400970006,53424.94267920001
2024-09-05,10:34:37.000,249,11054408,5805,0,1725532476,13158.694764309992,31373.127888810006,53424.94267920001
2024-09-05,10:34:38.000,249,11054386,6045,0,1725532477,13158.613928589992,28602.98897793,53424.9077436
2024-09-05,10:34:39.000,249,11054397,6725,0,1725532478,13158.607192279997,28602.99602706,53424.98460192
2024-09-05,10:34:40.000,249,11054429,6805,0,1725532479,13158.607192279997,27217.834932929996,53424.949666320004
2024-09-05,10:34:41.000,249,11054352,5245,0,1725532480,13158.593719659992,30911.191350780005,53424.9077436
2024-09-05,10:34:42.000,249,11054397,5805,0,1725532481,13158.533092869991,29526.114846209995,53424.93569208
2024-09-05,10:34:43.000,249,11054410,6245,0,1725532482,13158.593719659992,29064.326339909996,53424.87280800001
2024-09-05,10:34:44.000,249,11054404,5165,0,1725532483,13158.627401209997,31372.620351449994,53424.851846640006
2024-09-05,10:34:45.000,249,11054405,5405,0,1725532484,13158.620664900001,25832.539905330006,53424.900756480005
2024-09-05,10:34:46.000,249,11054397,6324,0,1725532485,13158.586983349996,31834.133941680004,53424.88678224
2024-09-05,10:34:47.000,249,11054361,5405,0,1725532486,13158.647610139997,29525.705996670004,53424.830885280004
2024-09-05,10:34:48.000,249,11054389,6284,0,1725532487,13158.640873830002,32295.689826689995,53424.86582088
2024-09-05,10:34:49.000,249,11054340,5925,0,1725532488,13158.627401209997,31372.303140599994,53424.7680012
2024-09-05,10:34:50.000,249,11054408,5245,0,1725532489,13158.667819069997,28602.255868410008,53424.781975440004
2024-09-05,10:34:51.000,249,11054407,6525,0,1725532490,13158.688027999997,28140.474411240008,53424.781975440004
2024-09-05,10:34:52.000,249,11054393,6565,0,1725532491,13158.654346449992,33218.80864584001,53424.76101408
2024-09-05,10:34:53.000,249,11054253,6565,0,1725532492,13158.661082760002,35527.15200129,53424.74703984
2024-09-05,10:34:54.000,249,11054216,5044,0,1725532493,13158.688027999997,29063.79765516,53424.733065600005
2024-09-05,10:34:55.000,249,11054236,5005,0,1725532494,13158.701500620002,31833.781485180007,53424.71909136
2024-09-05,10:34:56.000,249,11054229,6445,0,1725532495,13158.701500620002,27217.066577759993,53424.733065600005
2024-09-05,10:34:57.000,249,11054273,6565,0,1725532496,13158.701500620002,26755.348562760002,53424.69114288
2024-09-05,10:34:58.000,249,11054340,5845,0,1725532497,13158.647610139997,29525.346491040007,53424.74703984
2024-09-05,10:34:59.000,249,11054383,6485,0,1725532498,13158.714973239992,30910.352504309994,53424.74703984
2024-09-05,10:35:00.000,249,11054364,5765,0,1725532499,13158.714973239992,33680.244695639994,53424.70511712001
2024-09-05,10:35:01.000,249,11054384,5845,0,1725532500,13158.688027999997,28140.305232119994,53424.71210424
2024-09-05,10:35:02.000,249,11054261,6645,0,1725532501,13158.640873830002,29063.614377780003,53424.70511712001
2024-09-05,10:35:03.000,249,11054206,6124,0,1725532502,13158.640873830002,27216.97493907,53424.64223304
2024-09-05,10:35:04.000,249,11054388,5965,0,1725532503,13158.613928589992,29525.212557570005,53424.635245920006
2024-09-05,10:35:05.000,249,11054433,6365,0,1725532504,13158.627401209997,27678.594266250002,53424.663194400004
2024-09-05,10:35:06.000,249,11054394,5884,0,1725532505,13158.573510729992,29525.198459310006,53424.663194400004
2024-09-05,10:35:07.000,249,11054454,5805,0,1725532506,13158.553301799991,33680.27289216001,53424.62127168
2024-09-05,10:35:08.000,249,11054418,6124,0,1725532507,13158.492675009991,27678.60836451,53424.635245920006
2024-09-05,10:35:09.000,249,11054405,6245,0,1725532508,13158.425311909996,30448.68383322,53424.55140048
2024-09-05,10:35:10.000,249,11054373,6525,0,1725532509,13158.4185756,33218.773400189995,53424.60031032
2024-09-05,10:35:11.000,249,11054421,6565,0,1725532510,13158.35121249999,23985.47046969,53424.60729744001
2024-09-05,10:35:12.000,249,11054320,6045,0,1725532511,13158.304058329995,27678.819838409996,53424.53043912
2024-09-05,10:35:13.000,249,11054426,5805,0,1725532512,13158.263640469995,24908.850106650003,53424.53043912
2024-09-05,10:35:14.000,249,11054304,6245,0,1725532513,13158.22995891999,30448.83891408,53424.46056792001
2024-09-05,10:35:15.000,249,11054382,5925,0,1725532514,13158.19627737,32757.2457117,53424.46056792001
2024-09-05,10:35:16.000,249,11054423,6885,0,1725532515,13158.13565058,32757.365546910005,53424.42563232
2024-09-05,10:35:17.000,249,11054387,6124,0,1725532516,13158.101969029995,24908.998138380004,53424.35576112
2024-09-05,10:35:18.000,249,11054384,6045,0,1725532517,13158.081760099994,25832.413020990003,53424.37672248
2024-09-05,10:35:19.000,249,11054226,6005,0,1725532518,13158.061551169994,32295.760317990003,53424.36973536001
2024-09-05,10:35:20.000,249,11054394,5884,0,1725532519,13158.10870533999,30449.085633630006,53424.278902800004
2024-09-05,10:35:21.000,249,11054396,6045,0,1725532520,13158.07502379,30910.740206460003,53424.278902800004
2024-09-05,10:35:22.000,249,11054393,6485,0,1725532521,13158.06828747999,28602.368654489997,53424.29287704001
2024-09-05,10:35:23.000,249,11054453,6725,0,1725532522,13158.061551169994,29525.684849280005,53424.2439672
2024-09-05,10:35:24.000,249,11054394,5765,0,1725532523,13158.041342239994,34142.32221627,53424.278902800004
2024-09-05,10:35:25.000,249,11054440,6165,0,1725532524,13158.05481486,25370.624514690004,53424.25794144
2024-09-05,10:35:26.000,249,11054379,6445,0,1725532525,13158.06828747999,29063.931588630003,53424.23698008
2024-09-05,10:35:27.000,249,11054403,6445,0,1725532526,13158.10870533999,32295.63343365,53424.2090316
2024-09-05,10:35:28.000,249,11054375,6205,0,1725532527,13158.13565058,27217.263953400005,53424.18807024
2024-09-05,10:35:29.000,249,11054432,5884,0,1725532528,13158.14912319999,27678.94672275,53424.10422480001
2024-09-05,10:35:30.000,249,11054382,5205,0,1725532529,13158.08849640999,32295.605237130003,53424.21601872
2024-09-05,10:35:31.000,249,11054417,6525,0,1725532530,13158.162595819995,29525.614357979997,53424.132173280006
2024-09-05,10:35:32.000,249,11054366,6405,0,1725532531,13158.16933212999,27678.960821009998,53424.20204448001
2024-09-05,10:35:33.000,249,11054412,6205,0,1725532532,13158.15585951,34142.35746191999,53424.19505736
2024-09-05,10:35:34.000,249,11054451,6765,0,1725532533,13158.182804749995,26294.06054469,53424.1391604
2024-09-05,10:35:35.000,249,11054395,6365,0,1725532534,13158.263640469995,31834.070499509995,53424.22300584001
2024-09-05,10:35:36.000,249,11054317,6525,0,1725532535,13158.31079463999,30449.127928410002,53424.22300584001
2024-09-05,10:35:37.000,249,11054371,6405,0,1725532536,13158.29058570999,29987.53679775,53424.181083120005
2024-09-05,10:35:38.000,249,11054407,6445,0,1725532537,13158.263640469995,32295.9506445,53424.18807024
2024-09-05,10:35:39.000,249,11054383,6405,0,1725532538,13158.283849399995,29064.340438169995,53424.22300584001
2024-09-05,10:35:40.000,249,11054376,6245,0,1725532539,13158.33773988,29064.347487299994,53424.15313464001
2024-09-05,10:35:41.000,249,11054392,5965,0,1725532540,13158.31753095,31372.768383179995,53424.181083120005
2024-09-05,10:35:42.000,249,11054377,6645,0,1725532541,13158.405102979996,31834.401808619994,53424.229992960005
2024-09-05,10:35:43.000,249,11054318,5845,0,1725532542,13158.39163035999,29987.875155989997,53424.18807024
2024-09-05,10:35:44.000,249,11054384,5884,0,1725532543,13158.43878453,26756.257900530007,53424.22300584001
2024-09-05,10:35:45.000,249,11054441,6845,0,1725532544,13158.43878453,30911.41692294,53424.30685128
2024-09-05,10:35:46.000,249,11054421,6205,0,1725532545,13158.405102979996,30449.77644837,53424.2090316
2024-09-05,10:35:47.000,249,11054394,6045,0,1725532546,13158.432048219991,27679.757372699998,53424.16710888
2024-09-05,10:35:48.000,249,11054351,6525,0,1725532547,13158.4185756,27679.849011390004,53424.25794144
2024-09-05,10:35:49.000,249,11054431,6284,0,1725532548,13158.39836667,32758.345375980003,53424.229992960005
2024-09-05,10:35:50.000,249,11054404,6165,0,1725532549,13158.41183928999,31373.374608359998,53424.23698008
2024-09-05,10:35:51.000,249,11054399,6565,0,1725532550,13158.384894049996,31373.423952269994,53424.23698008
2024-09-05,10:35:52.000,249,11054404,6124,0,1725532551,13158.39836667,25833.378751800003,53424.22300584001
2024-09-05,10:35:53.000,249,11054418,6205,0,1725532552,13158.384894049996,27218.342470289994,53424.29287704001
2024-09-05,10:35:54.000,249,11054394,5125,0,1725532553,13158.37142142999,32296.733097930002,53424.25794144
2024-09-05,10:35:55.000,249,11054374,5365,0,1725532554,13158.35794881,31835.113770750002,53424.299864160006
2024-09-05,10:35:56.000,249,11054391,5725,0,1725532555,13158.384894049996,29988.403840740008,53424.32082552001
2024-09-05,10:35:57.000,249,11054365,6205,0,1725532556,13158.39836667,26295.005128110002,53424.25794144
2024-09-05,10:35:58.000,249,11054409,6565,0,1725532557,13158.41183928999,27680.04638703,53424.299864160006
2024-09-05,10:35:59.000,249,11054374,6005,0,1725532558,13158.4185756,28141.630468560004,53424.278902800004
2024-09-05,10:36:00.000,249,11054430,5965,0,1725532559,13158.405102979996,25371.61139289,53424.278902800004
2024-09-05,10:36:01.000,249,11054388,6165,0,1725532560,13158.425311909996,31834.895247720007,53424.33479976
2024-09-05,10:36:02.000,249,11054376,6084,0,1725532561,13158.506147629996,23524.767529410004,53424.30685128
2024-09-05,10:36:03.000,249,11054331,5765,0,1725532562,13158.539829180001,29064.869122920005,53424.29287704001
2024-09-05,10:36:04.000,249,11054400,6485,0,1725532563,13158.573510729992,29064.74928771,53424.34178688001
2024-09-05,10:36:05.000,249,11054413,6245,0,1725532564,13158.627401209997,28141.411945529995,53424.3138384
2024-09-05,10:36:06.000,249,11054377,5725,0,1725532565,13158.661082760002,28603.115862270002,53424.32082552001
2024-09-05,10:36:07.000,249,11054356,6045,0,1725532566,13158.714973239992,29526.467302710007,53424.39069672001
2024-09-05,10:36:08.000,249,11054354,5884,0,1725532567,13158.755391099992,30911.522659890004,53424.43960656001
2024-09-05,10:36:09.000,249,11054377,6485,0,1725532568,13158.816017889993,26756.448227040004,53424.36973536001
2024-09-05,10:36:10.000,249,11054370,5965,0,1725532569,13158.903589920003,31834.867051199995,53424.3837096
2024-09-05,10:36:11.000,249,11054397,6525,0,1725532570,13158.937271469993,29064.833877269994,53424.4535808
2024-09-05,10:36:12.000,249,11054349,5525,0,1725532571,13158.964216709988,33219.91535924999,53424.467555040006
2024-09-05,10:36:13.000,249,11054371,6205,0,1725532572,13159.038316119993,31373.247724019995,53424.48152928
2024-09-05,10:36:14.000,249,11054345,5765,0,1725532573,13159.065261359989,29526.636481830006,53424.523452
2024-09-05,10:36:15.000,249,11054395,5485,0,1725532574,13159.146097079989,30449.93152923,53424.47454216
2024-09-05,10:36:16.000,249,11054395,6605,0,1725532575,13159.152833389999,25833.280063979997,53424.54441336
2024-09-05,10:36:17.000,249,11054378,5365,0,1725532576,13159.20672386999,30911.72003553,53424.42563232
2024-09-05,10:36:18.000,249,11054374,6245,0,1725532577,13159.193251249999,28603.362581819994,53424.54441336
2024-09-05,10:36:19.000,249,11054387,5725,0,1725532578,13159.260614349994,31373.3605101,53424.50249064
2024-09-05,10:36:20.000,249,11054384,6045,0,1725532579,13159.2942959,33220.070440109994,53424.60729744001
2024-09-05,10:36:21.000,249,11054394,6324,0,1725532580,13159.361658999995,32758.324228590005,53424.64922016
2024-09-05,10:36:22.000,249,11054395,6605,0,1725532581,13159.43575841,30911.656593360007,53424.57236184
2024-09-05,10:36:23.000,249,11054381,6605,0,1725532582,13159.47617627,30911.628396839995,53424.62127168
2024-09-05,10:36:24.000,249,11054370,6084,0,1725532583,13159.55027567999,29065.024203780005,53424.69114288
2024-09-05,10:36:25.000,249,11054359,6725,0,1725532584,13159.61763878,29064.953712479997,53424.663194400004
2024-09-05,10:36:26.000,249,11054372,5965,0,1725532585,13159.651320329991,28141.630468560004,53424.5933232
2024-09-05,10:36:27.000,249,11054462,5925,0,1725532586,13159.765837599996,33220.056341849995,53424.67018152
2024-09-05,10:36:28.000,249,11054411,6365,0,1725532587,13159.792782839992,30450.002020529995,53424.75402696001
2024-09-05,10:36:29.000,249,11054368,5925,0,1725532588,13159.792782839992,30911.698888140003,53424.75402696001
2024-09-05,10:36:30.000,249,11054448,6245,0,1725532589,13159.833200699992,31835.029181189995,53424.802936800006
2024-09-05,10:36:31.000,249,11054401,6525,0,1725532590,13159.900563800002,29988.446135520004,53424.7680012
2024-09-05,10:36:32.000,249,11054454,6405,0,1725532591,13159.887091179997,29065.129940729996,53424.684155760006
2024-09-05,10:36:33.000,249,11054402,5884,0,1725532592,13159.887091179997,31373.600180520007,53424.7680012
2024-09-05,10:36:34.000,249,11054391,6525,0,1725532593,13159.873618559992,29526.953692680006,53424.78896256
2024-09-05,10:36:35.000,249,11054390,6084,0,1725532594,13159.833200699992,29988.615314640003,53424.75402696001
2024-09-05,10:36:36.000,249,11054418,6365,0,1725532595,13159.779310220001,27218.659681139994,53424.80992392
2024-09-05,10:36:37.000,249,11054423,6525,0,1725532596,13159.786046529996,29065.362562020004,53424.78896256
2024-09-05,10:36:38.000,249,11054432,6124,0,1725532597,13159.6984745,31373.860998329998,53424.74703984
2024-09-05,10:36:39.000,249,11054427,6485,0,1725532598,13159.671529259991,32297.275880939997,53424.80992392
2024-09-05,10:36:40.000,249,11054342,5965,0,1725532599,13159.651320329991,29065.57403592,53424.82389816001
2024-09-05,10:36:41.000,249,11054391,6565,0,1725532600,13159.624375089996,32758.916355509995,53424.851846640006
2024-09-05,10:36:42.000,249,11054408,6084,0,1725532601,13159.583957229996,25833.780552209995,53424.84485952001
2024-09-05,10:36:43.000,249,11054401,6565,0,1725532602,13159.55701199,29065.503544620005,53424.8378724
2024-09-05,10:36:44.000,249,11054376,5965,0,1725532603,13159.53680306,33220.528633559996,53424.87979512
2024-09-05,10:36:45.000,249,11054430,5965,0,1725532604,13159.50985781999,30912.114786809994,53424.81691104
2024-09-05,10:36:46.000,249,11054386,5884,0,1725532605,13159.4963852,28142.00407245,53424.830885280004
2024-09-05,10:36:47.000,249,11054332,6045,0,1725532606,13159.46943995999,29988.615314640003,53424.7680012
2024-09-05,10:36:48.000,249,11054373,6605,0,1725532607,13159.53680306,28603.397827470006,53424.8378724
2024-09-05,10:36:49.000,249,11054413,6365,0,1725532608,13159.583957229996,27679.919502689998,53424.82389816001
2024-09-05,10:36:50.000,249,11054469,6565,0,1725532609,13159.59069353999,34143.344340120006,53424.79594968001
2024-09-05,10:36:51.000,249,11054410,6005,0,1725532610,13159.664792949996,29526.460253580008,53424.78896256
2024-09-05,10:36:52.000,249,11054424,5965,0,1725532611,13159.6984745,31373.001004470003,53424.85883376
2024-09-05,10:36:53.000,249,11054392,6005,0,1725532612,13159.67826557,30449.48038491,53424.74005272
2024-09-05,10:36:54.000,249,11054362,5965,0,1725532613,13159.738892360001,32757.802592969994,53424.88678224
2024-09-05,10:36:55.000,249,11054480,6124,0,1725532614,13159.738892360001,29064.234701220004,53424.830885280004
2024-09-05,10:36:56.000,249,11054425,6245,0,1725532615,13159.772573909991,27679.151147519995,53424.781975440004
2024-09-05,10:36:57.000,249,11054405,6365,0,1725532616,13159.792782839992,27679.038361440005,53424.86582088
2024-09-05,10:36:58.000,249,11054426,5925,0,1725532617,13159.839937010001,29987.325323850004,53424.87280800001
2024-09-05,10:36:59.000,249,11054278,6084,0,1725532618,13159.819728080001,35527.22954172001,53424.830885280004
2024-09-05,10:37:00.000,249,11054460,5884,0,1725532619,13159.745628669996,29525.445178859998,53424.89376936001
2024-09-05,10:37:01.000,249,11054405,6605,0,1725532620,13159.745628669996,26293.785628619997,53424.87280800001
2024-09-05,10:37:02.000,249,11054396,6245,0,1725532621,13159.705210809996,32757.076532580002,53424.91473072
2024-09-05,10:37:03.000,249,11054369,6605,0,1725532622,13159.711947119991,30910.28906214,53424.95665344
2024-09-05,10:37:04.000,249,11054411,6485,0,1725532623,13159.651320329991,35065.328249340004,53424.94267920001
2024-09-05,10:37:05.000,249,11054406,6205,0,1725532624,13159.644584019996,31833.53476563,53424.94267920001
2024-09-05,10:37:06.000,249,11054377,6525,0,1725532625,13159.59069353999,27678.636561029998,53424.87979512
2024-09-05,10:37:07.000,249,11054387,6445,0,1725532626,13159.543539369995,29063.565033870007,53424.87979512
2024-09-05,10:37:08.000,249,11054378,5925,0,1725532627,13159.51659413,28601.903411909996,53424.86582088
2024-09-05,10:37:09.000,249,11054380,6124,0,1725532628,13159.48964888999,31371.92953671,53424.94267920001
2024-09-05,10:37:10.000,249,11054410,6005,0,1725532629,13159.4963852,34141.99090716,53424.87280800001
2024-09-05,10:37:11.000,249,11054415,6685,0,1725532630,13159.42902209999,25831.98302406,53424.79594968001
2024-09-05,10:37:12.000,249,11054432,6245,0,1725532631,13159.34818637999,33680.286990420005,53424.830885280004
2024-09-05,10:37:13.000,249,11054379,6284,0,1725532632,13159.35492269,26293.658744279994,53424.70511712001
2024-09-05,10:37:14.000,249,11054372,6045,0,1725532633,13159.35492269,29525.360589300006,53424.71210424
2024-09-05,10:37:15.000,249,11054408,6284,0,1725532634,13159.32797744999,29063.698967339995,53424.70511712001
2024-09-05,10:37:16.000,249,11054359,6324,0,1725532635,13159.31450483,32757.006041279994,53424.70511712001
2024-09-05,10:37:17.000,249,11054325,6485,0,1725532636,13159.260614349994,29063.65667256,53424.76101408
2024-09-05,10:37:18.000,249,11054423,6885,0,1725532637,13159.260614349994,30910.27496388,53424.67018152
2024-09-05,10:37:19.000,249,11054417,6365,0,1725532638,13159.31450483,28140.24178995,53424.71210424
2024-09-05,10:37:20.000,249,11054362,5845,0,1725532639,13159.32797744999,35065.250708909996,53424.72607848001
2024-09-05,10:37:21.000,249,11054375,6685,0,1725532640,13159.361658999995,26755.130039730007,53424.67716864001
2024-09-05,10:37:22.000,249,11054406,5405,0,1725532641,13159.33471376,27216.700022999998,53424.69813
2024-09-05,10:37:23.000,249,11054372,6124,0,1725532642,13159.301032209994,31833.344439120003,53424.70511712001
2024-09-05,10:37:24.000,249,11054374,6124,0,1725532643,13159.32797744999,32294.921471520007,53424.64922016
2024-09-05,10:37:25.000,249,11054350,6205,0,1725532644,13159.33471376,31371.464294129997,53424.60729744001
2024-09-05,10:37:26.000,249,11054371,6605,0,1725532645,13159.41554948,30448.218590639997,53424.62825880001
2024-09-05,10:37:27.000,249,11054354,5884,0,1725532646,13159.41554948,31833.076572179998,53424.614284560004
2024-09-05,10:37:28.000,249,11054333,6565,0,1725532647,13159.361658999995,31371.358557180007,53424.67018152
2024-09-05,10:37:29.000,249,11054403,5605,0,1725532648,13159.42902209999,30909.675787829998,53424.64922016
2024-09-05,10:37:30.000,249,11054393,6485,0,1725532649,13159.381867929995,30909.570050880007,53424.67716864001
2024-09-05,10:37:31.000,249,11054425,6405,0,1725532650,13159.381867929995,29986.190413920005,53424.62127168
2024-09-05,10:37:32.000,249,11054413,6685,0,1725532651,13159.39534055,30447.68990589,53424.57934896
2024-09-05,10:37:33.000,249,11054431,5684,0,1725532652,13159.42902209999,23061.11805279,53424.55838760001
2024-09-05,10:37:34.000,249,11054439,5645,0,1725532653,13159.47617627,27677.691977609997,53424.53043912
2024-09-05,10:37:35.000,249,11054370,6205,0,1725532654,13159.48964888999,22137.801858000006,53424.60031032
2024-09-05,10:37:36.000,249,11054408,5805,0,1725532655,13159.53006674999,26754.305291519995,53424.635245920006
2024-09-05,10:37:37.000,249,11054417,6445,0,1725532656,13159.583957229996,26754.284144129997,53424.53742624001
2024-09-05,10:37:38.000,249,11054337,6324,0,1725532657,13159.583957229996,31832.470346999995,53424.57934896
2024-09-05,10:37:39.000,249,11054430,6245,0,1725532658,13159.63784771,25369.278130859995,53424.50249064
2024-09-05,10:37:40.000,249,11054297,6645,0,1725532659,13159.671529259991,31832.533789170004,53424.53742624001
2024-09-05,10:37:41.000,249,11054338,4925,0,1725532660,13159.745628669996,29062.486516980003,53424.53043912
2024-09-05,10:37:42.000,249,11054433,6525,0,1725532661,13159.765837599996,28139.12097828,53424.53742624001
2024-09-05,10:37:43.000,249,11054432,6084,0,1725532662,13159.812991769992,29524.112893290003,53424.53043912
2024-09-05,10:37:44.000,249,11054395,6165,0,1725532663,13159.853409629992,30447.527775900002,53424.53043912
2024-09-05,10:37:45.000,249,11054421,6565,0,1725532664,13159.833200699992,29524.14813894,53424.467555040006
2024-09-05,10:37:46.000,249,11054449,6525,0,1725532665,13159.873618559992,28600.838993280006,53424.523452
2024-09-05,10:37:47.000,249,11054388,5165,0,1725532666,13159.880354870002,25369.24288521,53424.47454216
2024-09-05,10:37:48.000,249,11054466,5965,0,1725532667,13159.880354870002,32294.188362,53424.495503520004
2024-09-05,10:37:49.000,249,11054424,6045,0,1725532668,13159.833200699992,30447.492530250005,53424.50249064
2024-09-05,10:37:50.000,249,11054424,6205,0,1725532669,13159.819728080001,31832.498543520007,53424.4535808
2024-09-05,10:37:51.000,249,11054419,6565,0,1725532670,13159.745628669996,25369.278130859995,53424.43960656001
2024-09-05,10:37:52.000,249,11054391,6365,0,1725532671,13159.738892360001,27215.966913480006,53424.47454216
2024-09-05,10:37:53.000,249,11054430,5925,0,1725532672,13159.67826557,31370.928560250002,53424.43960656001
2024-09-05,10:37:54.000,249,11054436,6045,0,1725532673,13159.63784771,30447.633512850007,53424.47454216
2024-09-05,10:37:55.000,249,11054373,5805,0,1725532674,13159.583957229996,27216.058552169998,53424.48152928
2024-09-05,10:37:56.000,249,11054350,6245,0,1725532675,13159.543539369995,29062.705040009998,53424.4535808
2024-09-05,10:37:57.000,249,11054435,6525,0,1725532676,13159.4963852,31371.090690240002,53424.41165808
2024-09-05,10:37:58.000,249,11054378,5884,0,1725532677,13159.45596734,29524.380760230008,53424.41864520001
2024-09-05,10:37:59.000,249,11054377,6445,0,1725532678,13159.39534055,29524.416005880004,53424.41165808
2024-09-05,10:38:00.000,249,11054395,6565,0,1725532679,13159.361658999995,31371.034297200007,53424.40467096
2024-09-05,10:38:01.000,249,11054360,6205,0,1725532680,13159.381867929995,30447.72515154,53424.39069672001
2024-09-05,10:38:02.000,249,11054427,5725,0,1725532681,13159.40881316999,29986.021234800006,53424.3837096
2024-09-05,10:38:03.000,249,11054409,6445,0,1725532682,13159.442494719995,27215.995110000003,53424.327812640004
2024-09-05,10:38:04.000,249,11054419,5605,0,1725532683,13159.503121509995,31832.660673510007,53424.327812640004
2024-09-05,10:38:05.000,249,11054397,6645,0,1725532684,13159.55027567999,29986.042382190004,53424.33479976
2024-09-05,10:38:06.000,249,11054420,5405,0,1725532685,13159.604166159996,30447.71105328,53424.299864160006
2024-09-05,10:38:07.000,249,11054394,6084,0,1725532686,13159.631111399991,30909.386773499995,53424.33479976
2024-09-05,10:38:08.000,249,11054334,5125,0,1725532687,13159.705210809996,31832.674771770005,53424.33479976
2024-09-05,10:38:09.000,249,11054322,5245,0,1725532688,13159.752364979991,29986.0917261,53424.26492856
2024-09-05,10:38:10.000,249,11054337,6685,0,1725532689,13159.772573909991,30447.69695502,53424.21601872
2024-09-05,10:38:11.000,249,11054366,5765,0,1725532690,13159.812991769992,29062.775531310006,53424.17409600001
2024-09-05,10:38:12.000,249,11054382,6205,0,1725532691,13159.812991769992,30909.50660871,53424.2090316
2024-09-05,10:38:13.000,249,11054298,5965,0,1725532692,13159.786046529996,29986.162217400008,53424.17409600001
2024-09-05,10:38:14.000,249,11054356,5925,0,1725532693,13159.792782839992,29986.282052609997,53424.19505736
2024-09-05,10:38:15.000,249,11054392,6124,0,1725532694,13159.826464389997,30448.021215,53424.12518616001
2024-09-05,10:38:16.000,249,11054371,5565,0,1725532695,13159.812991769992,30909.6687387,53424.1391604
2024-09-05,10:38:17.000,249,11054351,5645,0,1725532696,13159.806255459996,27678.030335849995,53424.132173280006
2024-09-05,10:38:18.000,249,11054385,5884,0,1725532697,13159.772573909991,26293.11596127,53424.111211920004
2024-09-05,10:38:19.000,249,11054384,5884,0,1725532698,13159.745628669996,29986.359593040004,53424.09025056
2024-09-05,10:38:20.000,249,11054334,5245,0,1725532699,13159.752364979991,31833.140014350007,53424.07627632
2024-09-05,10:38:21.000,249,11054403,5684,0,1725532700,13159.738892360001,32756.44916001,53424.09723768
2024-09-05,10:38:22.000,249,11054384,5085,0,1725532701,13159.759101290001,30448.253836289994,53424.09025056
2024-09-05,10:38:23.000,249,11054411,6605,0,1725532702,13159.718683430001,26754.989057130006,53424.03435360001
2024-09-05,10:38:24.000,249,11054343,5765,0,1725532703,13159.732156049991,29063.212577369995,53424.10422480001
2024-09-05,10:38:25.000,249,11054425,6605,0,1725532704,13159.752364979991,27216.643629960003,53423.999418
2024-09-05,10:38:26.000,249,11054365,5605,0,1725532705,13159.765837599996,24908.363716680004,53424.04134072
2024-09-05,10:38:27.000,249,11054441,5605,0,1725532706,13159.772573909991,26293.42612299,53424.0692892
2024-09-05,10:38:28.000,249,11054394,5765,0,1725532707,13159.792782839992,32295.16114194,53424.07627632
2024-09-05,10:38:29.000,249,11054420,5884,0,1725532708,13159.866882249997,29986.831884750005,53423.992430880004
2024-09-05,10:38:30.000,249,11054318,6165,0,1725532709,13159.812991769992,29986.88122866,53423.95749528001
2024-09-05,10:38:31.000,249,11054158,6005,0,1725532710,13159.880354870002,26755.179383640003,53424.04134072
2024-09-05,10:38:32.000,249,11054417,5525,0,1725532711,13159.927509039997,27678.594266250002,53423.95050816
2024-09-05,10:38:33.000,249,11054399,5684,0,1725532712,13159.988135829997,25370.32845123,53424.00640512001
2024-09-05,10:38:34.000,249,11054437,6284,0,1725532713,13160.028553689997,28601.86816626,53423.964482400006
2024-09-05,10:38:35.000,249,11054406,5925,0,1725532714,13160.048762619997,25370.293205580005,53423.95050816
2024-09-05,10:38:36.000,249,11054414,6084,0,1725532715,13160.048762619997,31833.605256929994,53424.04134072
2024-09-05,10:38:37.000,249,11054403,6525,0,1725532716,13160.075707859993,31371.957733229996,53424.00640512001
2024-09-05,10:38:38.000,249,11054400,6005,0,1725532717,13160.048762619997,30910.3031604,53423.999418
2024-09-05,10:38:39.000,249,11054399,6565,0,1725532718,13160.048762619997,29986.958769089993,53424.03435360001
2024-09-05,10:38:40.000,249,11054405,6525,0,1725532719,13160.109389409998,30910.27496388,53423.964482400006
2024-09-05,10:38:41.000,249,11054454,6045,0,1725532720,13160.068971549998,29525.212557570005,53424.013392240005
2024-09-05,10:38:42.000,249,11054417,6645,0,1725532721,13160.035289999993,31371.887241930002,53423.992430880004
2024-09-05,10:38:43.000,249,11054444,6084,0,1725532722,13159.974663209992,31371.90838932,53424.00640512001
2024-09-05,10:38:44.000,249,11054445,6485,0,1725532723,13160.028553689997,27678.636561029998,53423.992430880004
2024-09-05,10:38:45.000,249,11054337,6405,0,1725532724,13160.021817380002,30448.66268583,53423.992430880004
2024-09-05,10:38:46.000,249,11054415,6365,0,1725532725,13160.028553689997,29525.4310806,53424.00640512001
2024-09-05,10:38:47.000,249,11054490,6045,0,1725532726,13159.994872139992,29063.755360380004,53423.9295468
2024-09-05,10:38:48.000,249,11054355,6405,0,1725532727,13160.048762619997,32295.436058010004,53423.97845664
2024-09-05,10:38:49.000,249,11054404,5925,0,1725532728,13160.068971549998,29525.43812973,53423.9295468
2024-09-05,10:38:50.000,249,11054441,6445,0,1725532729,13160.129598339998,28140.488509500006,53423.91557256001
2024-09-05,10:38:51.000,249,11054393,6525,0,1725532730,13160.190225129998,27678.883280580005,53423.97845664
2024-09-05,10:38:52.000,249,11054464,5884,0,1725532731,13160.223906679988,30449.00104407,53423.894611200005
2024-09-05,10:38:53.000,249,11054398,5925,0,1725532732,13160.291269779998,31372.437074069996,53423.95050816
2024-09-05,10:38:54.000,249,11054410,6124,0,1725532733,13160.432732289999,31372.54986015,53424.02037936
2024-09-05,10:38:55.000,249,11054401,6365,0,1725532734,13160.459677529994,32296.007037539996,53423.97146952
2024-09-05,10:38:56.000,249,11054385,6365,0,1725532735,13160.540513249995,29987.713025999998,53423.894611200005
2024-09-05,10:38:57.000,249,11054387,6365,0,1725532736,13160.661766829995,27217.65165555,53424.013392240005
2024-09-05,10:38:58.000,249,11054476,5845,0,1725532737,13160.72912992999,25370.98402032,53423.98544376001
2024-09-05,10:38:59.000,249,11054387,6405,0,1725532738,13160.803229339996,31834.35246471,53424.02037936
2024-09-05,10:39:00.000,249,11054373,6205,0,1725532739,13160.91774661,29064.382732950005,53423.992430880004
2024-09-05,10:39:01.000,249,11054376,6084,0,1725532740,13160.978373400001,29987.635485570005,53424.02037936
2024-09-05,10:39:02.000,249,11054389,6645,0,1725532741,13161.065945429997,29526.009109260005,53424.00640512001
2024-09-05,10:39:03.000,249,11054401,5485,0,1725532742,13161.092890669992,30910.972827749996,53423.97146952
2024-09-05,10:39:04.000,249,11054258,6245,0,1725532743,13161.173726389992,26294.22267468,53424.04134072
2024-09-05,10:39:05.000,249,11054310,5884,0,1725532744,13161.193935319992,30910.93053297,53424.02736648
2024-09-05,10:39:06.000,249,11054356,6084,0,1725532745,13161.193935319992,33219.19634799,53424.09025056
2024-09-05,10:39:07.000,249,11054369,5725,0,1725532746,13161.207407939997,29064.213553830006,53424.02037936
2024-09-05,10:39:08.000,249,11054372,5965,0,1725532747,13161.200671630002,29987.452208190007,53424.02037936
2024-09-05,10:39:09.000,249,11054383,6565,0,1725532748,13161.173726389992,31372.472319720007,53424.0692892
2024-09-05,10:39:10.000,249,11054451,5684,0,1725532749,13161.200671630002,35527.54675256999,53424.160121760004
2024-09-05,10:39:11.000,249,11054375,6405,0,1725532750,13161.214144249992,26755.84905099,53424.1391604
2024-09-05,10:39:12.000,249,11054425,6885,0,1725532751,13161.193935319992,29064.171259049996,53424.132173280006
2024-09-05,10:39:13.000,249,11054465,6445,0,1725532752,13161.160253770002,31834.218531239996,53424.21601872
2024-09-05,10:39:14.000,249,11054439,6405,0,1725532753,13161.193935319992,31834.232629499995,53424.15313464001
2024-09-05,10:39:15.000,249,11054426,5325,0,1725532754,13161.187199009997,27679.193442300006,53424.132173280006
2024-09-05,10:39:16.000,249,11054405,6445,0,1725532755,13161.173726389992,27217.552967730007,53424.15313464001
2024-09-05,10:39:17.000,249,11054429,6245,0,1725532756,13161.227616869997,25832.59629837,53424.14614752
2024-09-05,10:39:18.000,249,11054403,6245,0,1725532757,13161.220880560002,32757.640462979994,53424.16710888
2024-09-05,10:39:19.000,249,11054400,5645,0,1725532758,13161.301716280002,32757.520627770005,53424.132173280006
2024-09-05,10:39:20.000,249,11054349,6525,0,1725532759,13161.348870449998,31834.225580369995,53424.05531496001
2024-09-05,10:39:21.000,249,11054425,6725,0,1725532760,13161.429706169998,29064.185357309994,53424.09025056
2024-09-05,10:39:22.000,249,11054393,6445,0,1725532761,13161.449915099998,27217.48952556,53424.08326344001
2024-09-05,10:39:23.000,249,11054414,6084,0,1725532762,13161.544223439989,29525.74124232,53424.11819904
2024-09-05,10:39:24.000,249,11054354,5165,0,1725532763,13161.611586539999,30449.029240589996,53424.10422480001
2024-09-05,10:39:25.000,249,11054377,6645,0,1725532764,13161.672213329999,31372.289042339995,53424.14614752
2024-09-05,10:39:26.000,249,11054421,6245,0,1725532765,13161.68568594999,30910.59217473,53424.10422480001
2024-09-05,10:39:27.000,249,11054437,5485,0,1725532766,13161.699158569994,27678.848034929993,53424.12518616001
2024-09-05,10:39:28.000,249,11054454,5925,0,1725532767,13161.73284012,28602.072591029995,53424.20204448001
2024-09-05,10:39:29.000,249,11054258,5925,0,1725532768,13161.79346691,28602.072591029995,53424.160121760004
2024-09-05,10:39:30.000,249,11054414,5165,0,1725532769,13161.739576429994,36450.334262610006,53424.19505736
2024-09-05,10:39:31.000,249,11054400,6045,0,1725532770,13161.78673059999,30910.29611127,53424.181083120005
2024-09-05,10:39:32.000,249,11054409,6765,0,1725532771,13161.78673059999,26755.256924069996,53424.16710888
2024-09-05,10:39:33.000,249,11054386,6045,0,1725532772,13161.820412149995,27678.523774949994,53424.15313464001
2024-09-05,10:39:34.000,249,11054355,5765,0,1725532773,13161.78673059999,28140.129003869995,53424.22300584001
2024-09-05,10:39:35.000,249,11054400,6165,0,1725532774,13161.81367584,27216.8410056,53424.22300584001
2024-09-05,10:39:36.000,249,11054390,5245,0,1725532775,13161.840621079995,29525.135017139997,53424.2439672
2024-09-05,10:39:37.000,249,11054384,5285,0,1725532776,13161.80693952999,24446.836028189995,53424.17409600001
2024-09-05,10:39:38.000,249,11054415,6445,0,1725532777,13161.82714845999,28140.199495170004,53424.16710888
2024-09-05,10:39:39.000,249,11054381,5645,0,1725532778,13161.82714845999,27678.502627559996,53424.20204448001
2024-09-05,10:39:40.000,249,11054400,6084,0,1725532779,13161.86756631999,31371.809701499995,53424.132173280006
2024-09-05,10:39:41.000,249,11054437,5845,0,1725532780,13161.901247869995,28140.199495170004,53424.15313464001
2024-09-05,10:39:42.000,249,11054374,5365,0,1725532781,13161.921456799995,30448.542850619997,53424.160121760004
2024-09-05,10:39:43.000,249,11054406,5165,0,1725532782,13161.94840203999,27678.544922340006,53424.12518616001
2024-09-05,10:39:44.000,249,11054420,6124,0,1725532783,13161.98881989999,28601.917510169995,53424.132173280006
2024-09-05,10:39:45.000,249,11054393,6605,0,1725532784,13162.042710379996,29525.27599974,53424.16710888
2024-09-05,10:39:46.000,249,11054408,6045,0,1725532785,13162.09660086,29063.565033870007,53424.15313464001
2024-09-05,10:39:47.000,249,11054413,6605,0,1725532786,13162.123546099996,28140.269986469997,53424.160121760004
2024-09-05,10:39:48.000,249,11054408,6124,0,1725532787,13162.184172889996,28601.938657560007,53424.14614752
2024-09-05,10:39:49.000,249,11054411,6805,0,1725532788,13162.231327059992,28601.896362779997,53424.160121760004
2024-09-05,10:39:50.000,249,11054371,5765,0,1725532789,13162.224590749996,28601.924559299994,53424.11819904
2024-09-05,10:39:51.000,249,11054456,6245,0,1725532790,13162.271744919992,27216.876251249996,53424.19505736
2024-09-05,10:39:52.000,249,11054347,6685,0,1725532791,13162.285217539997,28140.206544300003,53424.160121760004
2024-09-05,10:39:53.000,249,11054341,5605,0,1725532792,13162.392998499992,28140.09375822,53424.18807024
2024-09-05,10:39:54.000,249,11054423,6645,0,1725532793,13162.399734810002,27678.45328365,53424.14614752
2024-09-05,10:39:55.000,249,11054415,5684,0,1725532794,13162.433416359992,32756.738174340004,53424.11819904
2024-09-05,10:39:56.000,249,11054431,5565,0,1725532795,13162.527724699998,26293.362680820006,53424.132173280006
2024-09-05,10:39:57.000,249,11054411,6605,0,1725532796,13162.487306839997,29063.346510839998,53424.07627632
2024-09-05,10:39:58.000,249,11054379,6605,0,1725532797,13162.500779460002,28140.002119530007,53424.181083120005
2024-09-05,10:39:59.000,249,11054392,5965,0,1725532798,13162.541197320003,29986.57106694,53424.11819904
2024-09-05,10:40:00.000,249,11054343,6645,0,1725532799,13162.581615179988,31371.485441519995,53424.132173280006
2024-09-05,10:40:01.000,249,11054432,5125,0,1725532800,13162.608560419998,27678.107876280003,53424.17409600001
2024-09-05,10:40:02.000,249,11054345,6525,0,1725532801,13162.534461009993,28601.445218459994,53424.09723768
2024-09-05,10:40:03.000,249,11054316,6124,0,1725532802,13162.581615179988,28601.438169329995,53424.09025056
2024-09-05,10:40:04.000,249,11054400,6165,0,1725532803,13162.595087799993,28601.424071069996,53424.09025056
2024-09-05,10:40:05.000,249,11054431,6365,0,1725532804,13162.595087799993,25831.412044530007,53424.0692892
2024-09-05,10:40:06.000,249,11054407,6565,0,1725532805,13162.487306839997,33218.040290670004,53424.062302080005
2024-09-05,10:40:07.000,249,11054373,6284,0,1725532806,13162.460361600002,30448.112853690007,53424.05531496001
2024-09-05,10:40:08.000,249,11054378,6284,0,1725532807,13162.413207429992,34603.08154959,53423.999418
2024-09-05,10:40:09.000,249,11054386,6005,0,1725532808,13162.379525880002,27216.432156060007,53423.97146952
2024-09-05,10:40:10.000,249,11054330,6124,0,1725532809,13162.332371709992,26293.130059529998,53424.00640512001
2024-09-05,10:40:11.000,249,11054365,6485,0,1725532810,13162.312162779992,33218.11078197,53423.88063696
2024-09-05,10:40:12.000,249,11054359,6645,0,1725532811,13162.271744919992,28601.431120199995,53424.013392240005
2024-09-05,10:40:13.000,249,11054326,6245,0,1725532812,13162.217854440001,31371.457244999998,53423.97146952
2024-09-05,10:40:14.000,249,11054319,6725,0,1725532813,13162.123546099996,33218.040290670004,53423.91557256001
2024-09-05,10:40:15.000,249,11054358,6045,0,1725532814,13162.103337169996,33679.765354799994,53423.95050816
2024-09-05,10:40:16.000,249,11054375,6405,0,1725532815,13162.02923775999,32756.413914360004,53423.87364984
2024-09-05,10:40:17.000,249,11054350,5965,0,1725532816,13162.042710379996,29063.099791290006,53423.90159832
2024-09-05,10:40:18.000,249,11054328,6084,0,1725532817,13162.00902882999,29524.78256064,53423.85268848
2024-09-05,10:40:19.000,249,11054270,5965,0,1725532818,13162.01576514,31371.41495022,53423.80377864
2024-09-05,10:40:20.000,249,11054287,6365,0,1725532819,13161.99555621,28139.76244911,53423.824740000004
2024-09-05,10:40:21.000,249,11054326,5925,0,1725532820,13162.00902882999,30909.696935219996,53423.81775288001
2024-09-05,10:40:22.000,249,11054343,6685,0,1725532821,13162.056183,28601.346530640003,53423.796791520006
2024-09-05,10:40:23.000,249,11054310,6084,0,1725532822,13162.04944668999,28601.37472716,53423.81775288001
2024-09-05,10:40:24.000,249,11054344,6005,0,1725532823,13162.07639193,31371.337409789994,53423.78980440001
2024-09-05,10:40:25.000,249,11054317,6765,0,1725532824,13162.123546099996,29524.676823689995,53423.78281728
2024-09-05,10:40:26.000,249,11054313,6365,0,1725532825,13162.184172889996,35526.299056560005,53423.74788168001
2024-09-05,10:40:27.000,249,11054405,6405,0,1725532826,13162.224590749996,26293.09481388,53423.76884304001
2024-09-05,10:40:28.000,249,11054366,6324,0,1725532827,13162.251535989992,28601.424071069996,53423.73390744
2024-09-05,10:40:29.000,249,11054383,6485,0,1725532828,13162.332371709992,23523.132131250008,53423.74089456
2024-09-05,10:40:30.000,249,11054349,6324,0,1725532829,13162.392998499992,30909.781524780003,53423.65006200001
2024-09-05,10:40:31.000,249,11054328,6045,0,1725532830,13162.453625289992,26293.137108659997,53423.70595896
2024-09-05,10:40:32.000,249,11054416,6124,0,1725532831,13162.480570530002,29524.867150200007,53423.7548688
2024-09-05,10:40:33.000,249,11054447,5485,0,1725532832,13162.500779460002,34603.18023740999,53423.78281728
2024-09-05,10:40:34.000,249,11054390,6124,0,1725532833,13162.500779460002,29986.535821290003,53423.74788168001
2024-09-05,10:40:35.000,249,11054368,6005,0,1725532834,13162.514252079993,33218.21651892,53423.726920320005
2024-09-05,10:40:36.000,249,11054392,5325,0,1725532835,13162.514252079993,29063.290117800003,53423.775830160004
2024-09-05,10:40:37.000,249,11054416,5965,0,1725532836,13162.507515769998,34141.596155880005,53423.69897184001
2024-09-05,10:40:38.000,249,11054315,6365,0,1725532837,13162.480570530002,33218.294059349995,53423.76884304001
2024-09-05,10:40:39.000,249,11054445,6405,0,1725532838,13162.473834219993,29986.669754760005,53423.7548688
2024-09-05,10:40:40.000,249,11054411,5925,0,1725532839,13162.433416359992,23985.00522711,53423.73390744
2024-09-05,10:40:41.000,249,11054210,6005,0,1725532840,13162.453625289992,26293.369729950005,53423.678010480005
2024-09-05,10:40:42.000,249,11054396,6205,0,1725532841,13162.413207429992,29986.71204954,53423.71294608
2024-09-05,10:40:43.000,249,11054381,6645,0,1725532842,13162.392998499992,29986.73319693,53423.73390744
2024-09-05,10:40:44.000,249,11054381,6324,0,1725532843,13162.325635399997,32756.745223470003,53423.71294608
2024-09-05,10:40:45.000,249,11054373,5684,0,1725532844,13162.318899090002,25370.145173850004,53423.678010480005
2024-09-05,10:40:46.000,249,11054321,6365,0,1725532845,13162.359316950002,31833.457225200007,53423.73390744
2024-09-05,10:40:47.000,249,11054362,6084,0,1725532846,13162.298690160002,27678.410988870004,53423.6849976
2024-09-05,10:40:48.000,249,11054413,5565,0,1725532847,13162.285217539997,29986.761393449997,53423.657049120004
2024-09-05,10:40:49.000,249,11054398,6205,0,1725532848,13162.298690160002,33680.15305695,53423.657049120004
2024-09-05,10:40:50.000,249,11054440,6205,0,1725532849,13162.325635399997,30448.387769759996,53423.608139280004
2024-09-05,10:40:51.000,249,11054398,6084,0,1725532850,13162.291953849992,33218.456189339995,53423.65006200001
2024-09-05,10:40:52.000,249,11054376,6405,0,1725532851,13162.298690160002,30910.12693215,53423.5452552
2024-09-05,10:40:53.000,249,11054354,5125,0,1725532852,13162.359316950002,28601.797674960006,53423.53826808
2024-09-05,10:40:54.000,249,11054414,6245,0,1725532853,13162.345844329997,29525.057476710004,53423.63608776
2024-09-05,10:40:55.000,249,11054270,6405,0,1725532854,13162.379525880002,24446.744389500003,53423.608139280004
2024-09-05,10:40:56.000,249,11054197,5845,0,1725532855,13162.366053259997,28601.69898714,53423.53826808
2024-09-05,10:40:57.000,249,11054412,6005,0,1725532856,13162.419943740002,29525.071574970003,53423.559229440005
2024-09-05,10:40:58.000,249,11054365,6605,0,1725532857,13162.379525880002,28140.114905609997,53423.63608776
2024-09-05,10:40:59.000,249,11054382,6084,0,1725532858,13162.379525880002,33218.39274717,53423.559229440005
2024-09-05,10:41:00.000,249,11054344,6205,0,1725532859,13162.406471119997,31371.732161070002,53423.58717792
2024-09-05,10:41:01.000,249,11054393,6525,0,1725532860,13162.440152670002,28601.663741490003,53423.59416504
2024-09-05,10:41:02.000,249,11054383,6525,0,1725532861,13162.392998499992,30909.950703900002,53423.53128096001
2024-09-05,10:41:03.000,249,11054303,6405,0,1725532862,13162.386262189997,27216.636580830003,53423.59416504
2024-09-05,10:41:04.000,249,11054255,6605,0,1725532863,13162.386262189997,25369.975994730004,53423.58019080001
2024-09-05,10:41:05.000,249,11054374,5845,0,1725532864,13162.399734810002,25369.919601689995,53423.608139280004
2024-09-05,10:41:06.000,249,11054439,6605,0,1725532865,13162.352580639992,29524.909444980003,53423.5452552
2024-09-05,10:41:07.000,249,11054338,6005,0,1725532866,13162.339108020002,27216.601335180007,53423.559229440005
2024-09-05,10:41:08.000,249,11054412,5925,0,1725532867,13162.366053259997,25369.968945600005,53423.57320368
2024-09-05,10:41:09.000,249,11054357,5925,0,1725532868,13162.318899090002,21676.640724270008,53423.50333248001
2024-09-05,10:41:10.000,249,11054477,6685,0,1725532869,13162.285217539997,25369.88435604,53423.52429384
2024-09-05,10:41:11.000,249,11054416,6205,0,1725532870,13162.325635399997,29524.824855419996,53423.48237112001
2024-09-05,10:41:12.000,249,11054366,5445,0,1725532871,13162.298690160002,28139.868186060005,53423.44743552
2024-09-05,10:41:13.000,249,11054363,5485,0,1725532872,13162.285217539997,28601.572102799997,53423.50333248001
2024-09-05,10:41:14.000,249,11054409,5405,0,1725532873,13162.318899090002,30448.18334499,53423.45442264001
2024-09-05,10:41:15.000,249,11054364,6165,0,1725532874,13162.291953849992,29063.233724759993,53423.475384
2024-09-05,10:41:16.000,249,11054391,6845,0,1725532875,13162.339108020002,29986.542870420002,53423.489358240004
2024-09-05,10:41:17.000,249,11054408,5965,0,1725532876,13162.291953849992,27216.551991269997,53423.41249992001
2024-09-05,10:41:18.000,249,11054378,5925,0,1725532877,13162.312162779992,28601.52275889,53423.41249992001
2024-09-05,10:41:19.000,249,11054383,6324,0,1725532878,13162.318899090002,31371.58412934,53423.405512799996
2024-09-05,10:41:20.000,249,11054381,6565,0,1725532879,13162.318899090002,26293.28514039,53423.38455144001
2024-09-05,10:41:21.000,249,11054396,6084,0,1725532880,13162.345844329997,28601.579151929996,53423.45442264001
2024-09-05,10:41:22.000,249,11054349,6365,0,1725532881,13162.305426469997,28140.002119530007,53423.35660296
2024-09-05,10:41:23.000,249,11054386,5925,0,1725532882,13162.278481230001,29986.606312589996,53423.32865448
2024-09-05,10:41:24.000,249,11054434,5965,0,1725532883,13162.238063370001,32295.00606108,53423.33564160001
2024-09-05,10:41:25.000,249,11054346,6084,0,1725532884,13162.258272300001,28140.044414310003,53423.30769312
2024-09-05,10:41:26.000,249,11054408,6365,0,1725532885,13162.224590749996,27216.714121259996,53423.3705772
2024-09-05,10:41:27.000,249,11054373,6365,0,1725532886,13162.157227650001,28601.727183659998,53423.293718880006
2024-09-05,10:41:28.000,249,11054386,5645,0,1725532887,13162.157227650001,31371.626424119997,53423.24480904001
2024-09-05,10:41:29.000,249,11054367,6365,0,1725532888,13162.110073479991,31833.295095210007,53423.391538560005
2024-09-05,10:41:30.000,249,11054400,6245,0,1725532889,13162.056183,29986.705000410002,53423.293718880006
2024-09-05,10:41:31.000,249,11054369,6565,0,1725532890,13162.110073479991,34603.30007262,53423.300706
2024-09-05,10:41:32.000,249,11054381,6605,0,1725532891,13162.062919309996,28601.656692360004,53423.26577040001
2024-09-05,10:41:33.000,249,11054413,5925,0,1725532892,13162.02923775999,34141.68074544,53423.223847680005
2024-09-05,10:41:34.000,249,11054345,6565,0,1725532893,13161.97534728,27216.728219519995,53423.11904088001
2024-09-05,10:41:35.000,249,11054409,6365,0,1725532894,13161.941665729995,31833.3867339,53423.20288632
2024-09-05,10:41:36.000,249,11054444,6084,0,1725532895,13161.941665729995,27216.763465170006,53423.24480904001
2024-09-05,10:41:37.000,249,11054363,6485,0,1725532896,13161.921456799995,28601.804724090005,53423.13301512
2024-09-05,10:41:38.000,249,11054394,5765,0,1725532897,13161.88777524999,32295.111798030004,53423.15397648
2024-09-05,10:41:39.000,249,11054401,6525,0,1725532898,13161.88777524999,31371.816750629994,53423.09807952001
2024-09-05,10:41:40.000,249,11054413,6885,0,1725532899,13161.921456799995,27216.8410056,53423.056156800005
2024-09-05,10:41:41.000,249,11054405,6165,0,1725532900,13161.91472049,29986.8671304,53423.0910924
2024-09-05,10:41:42.000,249,11054415,6685,0,1725532901,13161.91472049,31833.513618240002,53423.056156800005
2024-09-05,10:41:43.000,249,11054431,6284,0,1725532902,13161.921456799995,28601.854068,53423.03519544
2024-09-05,10:41:44.000,249,11054405,6525,0,1725532903,13161.91472049,29986.88827779,53423.06314392
2024-09-05,10:41:45.000,249,11054360,5925,0,1725532904,13161.881038939995,33680.25879389999,53423.06314392
2024-09-05,10:41:46.000,249,11054415,6605,0,1725532905,13161.881038939995,30448.585145400008,53423.070131039996
2024-09-05,10:41:47.000,249,11054426,6005,0,1725532906,13161.83388477,28140.291133859995,53422.97929848001
2024-09-05,10:41:48.000,249,11054402,5925,0,1725532907,13161.84735738999,34603.59613608,53423.00025984001
2024-09-05,10:41:49.000,249,11054379,6445,0,1725532908,13161.820412149995,29525.297147129997,53423.01423408
2024-09-05,10:41:50.000,249,11054406,5684,0,1725532909,13161.820412149995,28602.00914886,53422.937375760004
2024-09-05,10:41:51.000,249,11054385,6525,0,1725532910,13161.79346691,31372.007077140006,53422.97929848001
2024-09-05,10:41:52.000,249,11054402,6205,0,1725532911,13161.77325798,25370.321402100002,53422.958337120006
2024-09-05,10:41:53.000,249,11054364,6245,0,1725532912,13161.71263119,26755.341513630003,53422.89545304
2024-09-05,10:41:54.000,249,11054347,6485,0,1725532913,13161.79346691,29987.015162130003,53422.97929848001
2024-09-05,10:41:55.000,249,11054419,6565,0,1725532914,13161.739576429994,29525.360589300006,53422.888465920005
2024-09-05,10:41:56.000,249,11054418,5925,0,1725532915,13161.779994289995,31371.964782359995,53422.93038864001
2024-09-05,10:41:57.000,249,11054433,6445,0,1725532916,13161.75304905,29987.04335865,53422.93038864001
2024-09-05,10:41:58.000,249,11054422,5165,0,1725532917,13161.75304905,33680.34338346,53422.902440159996
2024-09-05,10:41:59.000,249,11054399,6685,0,1725532918,13161.79346691,28601.952755820006,53422.89545304
2024-09-05,10:42:00.000,249,11054379,6405,0,1725532919,13161.779994289995,32295.33032106,53422.82558184
2024-09-05,10:42:01.000,249,11054399,6485,0,1725532920,13161.79346691,27678.692954070008,53422.82558184
2024-09-05,10:42:02.000,249,11054420,6124,0,1725532921,13161.82714845999,28602.00209973,53422.839556080005
2024-09-05,10:42:03.000,249,11054392,6124,0,1725532922,13161.820412149995,31372.049371920002,53422.86051744001
2024-09-05,10:42:04.000,249,11054320,6045,0,1725532923,13161.83388477,28602.072591029995,53422.790646240006
2024-09-05,10:42:05.000,249,11054398,6045,0,1725532924,13161.8540937,29987.127948210007,53422.80462048
2024-09-05,10:42:06.000,249,11054418,6045,0,1725532925,13161.86756631999,31833.767386919993,53422.81160760001
2024-09-05,10:42:07.000,249,11054394,6045,0,1725532926,13161.89451156,28602.128984070005,53422.74872352
2024-09-05,10:42:08.000,249,11054432,6365,0,1725532927,13161.88777524999,29525.550915810003,53422.790646240006
2024-09-05,10:42:09.000,249,11054411,5525,0,1725532928,13161.89451156,31372.183305390005,53422.790646240006
2024-09-05,10:42:10.000,249,11054398,5445,0,1725532929,13161.86756631999,29525.508621030007,53422.74173640001
2024-09-05,10:42:11.000,249,11054394,5325,0,1725532930,13161.88777524999,32295.534745829995,53422.734749279996
2024-09-05,10:42:12.000,249,11054365,5925,0,1725532931,13161.91472049,29063.924539500003,53422.76269776001
2024-09-05,10:42:13.000,249,11054327,6485,0,1725532932,13161.86756631999,29063.875195589993,53422.67885232
2024-09-05,10:42:14.000,249,11054419,6605,0,1725532933,13161.840621079995,27678.93967362,53422.671865200005
2024-09-05,10:42:15.000,249,11054344,6005,0,1725532934,13161.8540937,29064.009129059996,53422.769684880004
2024-09-05,10:42:16.000,249,11054425,6725,0,1725532935,13161.82714845999,25832.405971860004,53422.71378792001
2024-09-05,10:42:17.000,249,11054206,5205,0,1725532936,13161.800203219995,32757.393743430002,53422.64391672001
2024-09-05,10:42:18.000,249,11054256,6284,0,1725532937,13161.74631273999,27679.10180361,53422.720775040005
2024-09-05,10:42:19.000,249,11054215,5925,0,1725532938,13161.73284012,29525.832881010007,53422.68583944
2024-09-05,10:42:20.000,249,11054321,6565,0,1725532939,13161.64526808999,28140.87621165,53422.6369296
2024-09-05,10:42:21.000,249,11054385,6405,0,1725532940,13161.678949639994,30910.93053297,53422.61596824001
2024-09-05,10:42:22.000,249,11054361,5765,0,1725532941,13161.69242226,29987.579092529995,53422.622955360006
2024-09-05,10:42:23.000,249,11054362,5325,0,1725532942,13161.71263119,32757.675708630006,53422.622955360006
2024-09-05,10:42:24.000,249,11054348,6124,0,1725532943,13161.699158569994,31834.359513839998,53422.58801976
2024-09-05,10:42:25.000,249,11054415,6525,0,1725532944,13161.719367499994,31834.408857749993,53422.64391672001
2024-09-05,10:42:26.000,249,11054417,6605,0,1725532945,13161.68568594999,23524.400974649994,53422.67885232
2024-09-05,10:42:27.000,249,11054330,5085,0,1725532946,13161.70589487999,25832.78662488,53422.553084160005
2024-09-05,10:42:28.000,249,11054371,5605,0,1725532947,13161.73284012,28141.144078590005,53422.5321228
2024-09-05,10:42:29.000,249,11054381,5525,0,1725532948,13161.779994289995,29987.882205119997,53422.58103264
2024-09-05,10:42:30.000,249,11054384,6165,0,1725532949,13161.79346691,29064.566010330003,53422.57404552001
2024-09-05,10:42:31.000,249,11054397,5765,0,1725532950,13161.81367584,29987.945647290006,53422.64391672001
2024-09-05,10:42:32.000,249,11054393,6605,0,1725532951,13161.840621079995,29526.326320110005,53422.601994000004
2024-09-05,10:42:33.000,249,11054433,6405,0,1725532952,13161.87430263,29526.347467500003,53422.553084160005
2024-09-05,10:42:34.000,249,11054389,6205,0,1725532953,13161.87430263,30449.670711419996,53422.6369296
2024-09-05,10:42:35.000,249,11054444,6084,0,1725532954,13161.921456799995,26756.356588349998,53422.58801976
2024-09-05,10:42:36.000,249,11054421,6445,0,1725532955,13161.93492942,27679.708028790003,53422.567058399996
2024-09-05,10:42:37.000,249,11054356,5965,0,1725532956,13161.97534728,29064.805680749996,53422.52513568001
2024-09-05,10:42:38.000,249,11054377,6645,0,1725532957,13162.03597407,31834.838854679998,53422.56007128
2024-09-05,10:42:39.000,249,11054395,6405,0,1725532958,13162.04944668999,30449.868087060007,53422.52513568001
2024-09-05,10:42:40.000,249,11054388,6205,0,1725532959,13162.056183,24448.104871589996,53422.567058399996
2024-09-05,10:42:41.000,249,11054392,5965,0,1725532960,13162.103337169996,28603.165206179998,53422.61596824001
2024-09-05,10:42:42.000,249,11054369,6885,0,1725532961,13162.09660086,25371.46336116,53422.58801976
2024-09-05,10:42:43.000,249,11054442,5925,0,1725532962,13162.04944668999,30449.95267662,53422.567058399996
2024-09-05,10:42:44.000,249,11054426,6245,0,1725532963,13162.089864549991,30449.889234450005,53422.567058399996
2024-09-05,10:42:45.000,249,11054440,6124,0,1725532964,13162.089864549991,29988.213514229996,53422.57404552001
2024-09-05,10:42:46.000,249,11054456,6124,0,1725532965,13162.103337169996,33219.943555770005,53422.567058399996
2024-09-05,10:42:47.000,249,11054456,6205,0,1725532966,13162.04944668999,28603.228648350007,53422.57404552001
2024-09-05,10:42:48.000,249,11054439,6565,0,1725532967,13162.11680979,27679.827864000006,53422.60898112
2024-09-05,10:42:49.000,249,11054411,6485,0,1725532968,13162.09660086,27218.222635080005,53422.56007128
2024-09-05,10:42:50.000,249,11054467,6525,0,1725532969,13162.056183,30449.94562749,53422.58801976
2024-09-05,10:42:51.000,249,11054409,6565,0,1725532970,13162.083128239996,31834.895247720007,53422.59500688001
2024-09-05,10:42:52.000,249,11054462,6205,0,1725532971,13162.062919309996,30449.903332710004,53422.57404552001
2024-09-05,10:42:53.000,249,11054411,6324,0,1725532972,13162.01576514,33219.97880142,53422.51116144
2024-09-05,10:42:54.000,249,11054408,5884,0,1725532973,13162.056183,31373.275920540007,53422.601994000004
2024-09-05,10:42:55.000,249,11054402,5845,0,1725532974,13162.056183,29064.847975530007,53422.57404552001
2024-09-05,10:42:56.000,249,11054411,6365,0,1725532975,13162.022501449996,27679.870158780002,53422.57404552001
2024-09-05,10:42:57.000,249,11054458,6084,0,1725532976,13162.062919309996,30449.973824009998,53422.58103264
2024-09-05,10:42:58.000,249,11054442,6084,0,1725532977,13162.03597407,32758.38767076,53422.54609704001
2024-09-05,10:42:59.000,249,11054376,5765,0,1725532978,13162.062919309996,27680.05343616,53422.553084160005
2024-09-05,10:43:00.000,249,11054395,6485,0,1725532979,13162.03597407,29065.06649856,53422.567058399996
2024-09-05,10:43:01.000,249,11054464,6005,0,1725532980,13162.002292519996,25833.287113109996,53422.46923872
2024-09-05,10:43:02.000,249,11054386,6284,0,1725532981,13162.056183,30911.670691620006,53422.51814856
2024-09-05,10:43:03.000,249,11054388,6284,0,1725532982,13162.03597407,31835.064426840006,53422.52513568001
2024-09-05,10:43:04.000,249,11054422,6124,0,1725532983,13162.089864549991,27680.05343616,53422.567058399996
2024-09-05,10:43:05.000,249,11054483,6485,0,1725532984,13162.056183,29526.728120519998,53422.567058399996
2024-09-05,10:43:06.000,249,11054407,6324,0,1725532985,13162.083128239996,31373.35346097,53422.553084160005
2024-09-05,10:43:07.000,249,11054406,5965,0,1725532986,13162.062919309996,29064.996007259993,53422.52513568001
2024-09-05,10:43:08.000,249,11054378,6205,0,1725532987,13162.110073479991,27218.250831600002,53422.59500688001
2024-09-05,10:43:09.000,249,11054386,6084,0,1725532988,13162.083128239996,29064.9114177,53422.49020008
2024-09-05,10:43:10.000,249,11054404,6284,0,1725532989,13162.103337169996,29064.862073790006,53422.54609704001
2024-09-05,10:43:11.000,249,11054430,5925,0,1725532990,13162.130282409991,27218.12394726,53422.52513568001
2024-09-05,10:43:12.000,249,11054394,6284,0,1725532991,13162.137018720001,30449.818743149997,53422.48321296
2024-09-05,10:43:13.000,249,11054431,6485,0,1725532992,13162.150491339991,28141.447191180006,53422.51116144
2024-09-05,10:43:14.000,249,11054438,6165,0,1725532993,13162.143755029996,29064.7704351,53422.504174320005
2024-09-05,10:43:15.000,249,11054355,6324,0,1725532994,13162.177436580001,33219.774376650006,53422.4622516
2024-09-05,10:43:16.000,249,11054382,4965,0,1725532995,13162.137018720001,27218.053455960006,53422.47622584001
2024-09-05,10:43:17.000,249,11054421,6445,0,1725532996,13162.150491339991,30911.388726420002,53422.455264480006
2024-09-05,10:43:18.000,249,11054391,6245,0,1725532997,13162.184172889996,30449.720055330006,53422.49020008
2024-09-05,10:43:19.000,249,11054338,5965,0,1725532998,13162.123546099996,29988.01613859,53422.49718720001
2024-09-05,10:43:20.000,249,11054368,6084,0,1725532999,13162.083128239996,27217.990013789997,53422.4622516
2024-09-05,10:43:21.000,249,11054440,6005,0,1725533000,13162.069655619991,28141.404896399996,53422.44129024
2024-09-05,10:43:22.000,249,11054372,6005,0,1725533001,13162.042710379996,28603.045370969994,53422.37840616001
2024-09-05,10:43:23.000,249,11054413,6445,0,1725533002,13162.022501449996,29526.417958799997,53422.42731600001
2024-09-05,10:43:24.000,249,11054396,6084,0,1725533003,13161.95513835,25833.08268834,53422.42731600001
2024-09-05,10:43:25.000,249,11054438,5325,0,1725533004,13161.961874659995,31373.17723272,53422.34347056
2024-09-05,10:43:26.000,249,11054407,6245,0,1725533005,13161.95513835,26756.51166921,53422.266612240004
2024-09-05,10:43:27.000,249,11054392,5925,0,1725533006,13161.92819310999,25371.519754199995,53422.385393280005
2024-09-05,10:43:28.000,249,11054395,6445,0,1725533007,13161.93492942,30911.628396839995,53422.30154784
2024-09-05,10:43:29.000,249,11054369,6445,0,1725533008,13161.881038939995,29988.32630031,53422.27359936
2024-09-05,10:43:30.000,249,11054421,6365,0,1725533009,13161.90798417999,28603.242746610005,53422.24565088
2024-09-05,10:43:31.000,249,11054355,6365,0,1725533010,13161.86756631999,29526.573039659997,53422.24565088
2024-09-05,10:43:32.000,249,11054399,6725,0,1725533011,13161.90798417999,34143.294996209996,53422.25962512001
2024-09-05,10:43:33.000,249,11054390,6045,0,1725533012,13161.860830009995,29064.876172050004,53422.252638
2024-09-05,10:43:34.000,249,11054407,6805,0,1725533013,13161.941665729995,29526.608285309994,53422.252638
2024-09-05,10:43:35.000,249,11054422,6005,0,1725533014,13161.93492942,30449.93857836,53422.23866376001
2024-09-05,10:43:36.000,249,11054352,5965,0,1725533015,13161.97534728,33219.92240838001,53422.217702400005
2024-09-05,10:43:37.000,249,11054383,6565,0,1725533016,13162.002292519996,31834.923444240005,53422.19674104
2024-09-05,10:43:38.000,249,11054396,6165,0,1725533017,13161.98881989999,29064.833877269994,53422.119882720006
2024-09-05,10:43:39.000,249,11054392,6165,0,1725533018,13162.002292519996,28603.172255309997,53422.13385696
2024-09-05,10:43:40.000,249,11054434,5925,0,1725533019,13162.042710379996,33681.53468642999,53422.13385696
2024-09-05,10:43:41.000,249,11054405,6405,0,1725533020,13162.02923775999,30911.508561630006,53422.16180544001
2024-09-05,10:43:42.000,249,11054436,5285,0,1725533021,13162.09660086,28603.024223579996,53422.16180544001
2024-09-05,10:43:43.000,249,11054420,6005,0,1725533022,13162.11680979,27679.73622531,53422.13385696
2024-09-05,10:43:44.000,249,11054458,5884,0,1725533023,13162.04944668999,35989.80755057999,53422.19674104
2024-09-05,10:43:45.000,249,11054431,6245,0,1725533024,13162.03597407,34604.79448818001,53422.16180544001
2024-09-05,10:43:46.000,249,11054416,6324,0,1725533025,13161.99555621,27679.686881400004,53422.13385696
2024-09-05,10:43:47.000,249,11054445,6365,0,1725533026,13161.94840203999,32296.408837950003,53422.17577968
2024-09-05,10:43:48.000,249,11054396,6084,0,1725533027,13161.88777524999,27218.046406830006,53422.08494712
2024-09-05,10:43:49.000,249,11054408,5884,0,1725533028,13161.92819310999,26294.680868130003,53422.09193424001
2024-09-05,10:43:50.000,249,11054409,6525,0,1725533029,13161.840621079995,30449.832841409996,53422.098921360004
2024-09-05,10:43:51.000,249,11054417,6284,0,1725533030,13161.86756631999,31373.18428185,53422.10590848
2024-09-05,10:43:52.000,249,11054407,6725,0,1725533031,13161.79346691,30449.882185320006,53422.16180544001
2024-09-05,10:43:53.000,249,11054374,6005,0,1725533032,13161.800203219995,29064.847975530007,53422.17577968
2024-09-05,10:43:54.000,249,11054433,6405,0,1725533033,13161.75304905,29526.657629220004,53422.063985759996
2024-09-05,10:43:55.000,249,11054402,6245,0,1725533034,13161.76652166999,24909.900427019995,53422.04302440001
2024-09-05,10:43:56.000,249,11054373,6245,0,1725533035,13161.70589487999,25833.294162239996,53422.08494712
2024-09-05,10:43:57.000,249,11054376,6205,0,1725533036,13161.719367499994,25371.681884189995,53422.03603728
2024-09-05,10:43:58.000,249,11054374,6045,0,1725533037,13161.72610380999,30911.783477699995,53422.0080888
2024-09-05,10:43:59.000,249,11054328,6005,0,1725533038,13161.71263119,29065.108793339998,53422.03603728
2024-09-05,10:44:00.000,249,11054420,6045,0,1725533039,13161.72610380999,29065.144038989994,53422.0080888
2024-09-05,10:44:01.000,249,11054379,6445,0,1725533040,13161.71263119,27218.43410898,53421.96616608
2024-09-05,10:44:02.000,249,11054435,6445,0,1725533041,13161.779994289995,30450.199396170006,53421.91725624
2024-09-05,10:44:03.000,249,11054336,5765,0,1725533042,13161.759785359995,30911.952656819994,53422.02206304001
2024-09-05,10:44:04.000,249,11054353,6485,0,1725533043,13161.84735738999,30450.26283834,53421.98712744
2024-09-05,10:44:05.000,249,11054335,6205,0,1725533044,13161.84735738999,30450.298083989997,53421.9382176
2024-09-05,10:44:06.000,249,11054338,6005,0,1725533045,13161.91472049,26295.153159840003,53421.952191840006
2024-09-05,10:44:07.000,249,11054359,6525,0,1725533046,13161.961874659995,32758.648488570005,53422.0080888
2024-09-05,10:44:08.000,249,11054316,5765,0,1725533047,13161.99555621,28141.898335499995,53421.9382176
2024-09-05,10:44:09.000,249,11054370,5805,0,1725533048,13162.002292519996,30912.016098990003,53421.882320640005
2024-09-05,10:44:10.000,249,11054360,6365,0,1725533049,13162.00902882999,32297.09260356,53421.97315320001
2024-09-05,10:44:11.000,249,11054312,5925,0,1725533050,13162.103337169996,27680.342450490003,53421.882320640005
2024-09-05,10:44:12.000,249,11054338,6045,0,1725533051,13162.123546099996,30450.354477030007,53421.90328200001
2024-09-05,10:44:13.000,249,11054387,6084,0,1725533052,13162.110073479991,29988.622363770002,53421.87533352001
2024-09-05,10:44:14.000,249,11054363,6645,0,1725533053,13162.184172889996,26295.33643722,53421.833410800005
2024-09-05,10:44:15.000,249,11054409,6365,0,1725533054,13162.163963959996,35528.8931364,53421.882320640005
2024-09-05,10:44:16.000,249,11054429,6525,0,1725533055,13162.150491339991,26295.406928519995,53421.9382176
2024-09-05,10:44:17.000,249,11054397,6405,0,1725533056,13162.170700269991,32758.85996247,53421.896294879996
2024-09-05,10:44:18.000,249,11054389,6405,0,1725533057,13162.110073479991,34605.612187260005,53421.97315320001
2024-09-05,10:44:19.000,249,11054460,5884,0,1725533058,13162.11680979,25833.766453949997,53421.91725624
2024-09-05,10:44:20.000,249,11054400,6124,0,1725533059,13162.110073479991,32759.03619072,53421.952191840006
2024-09-05,10:44:21.000,249,11054318,6084,0,1725533060,13162.056183,29989.024164179995,53421.92424336001
2024-09-05,10:44:22.000,249,11054234,6124,0,1725533061,13161.99555621,28142.384725469994,53421.84039792
2024-09-05,10:44:23.000,249,11054425,6365,0,1725533062,13161.94840203999,36914.39258877,53421.86135928
2024-09-05,10:44:24.000,249,11054370,6084,0,1725533063,13161.86756631999,34606.056282449994,53421.84039792
2024-09-05,10:44:25.000,249,11054361,6525,0,1725533064,13161.82714845999,29527.700900459997,53421.784500960006
2024-09-05,10:44:26.000,249,11054380,5925,0,1725533065,13161.81367584,31374.439026990003,53421.77751384001
2024-09-05,10:44:27.000,249,11054409,6485,0,1725533066,13161.72610380999,29989.58809458,53421.833410800005
2024-09-05,10:44:28.000,249,11054371,6565,0,1725533067,13161.71263119,29989.686782400007,53421.784500960006
2024-09-05,10:44:29.000,249,11054407,6565,0,1725533068,13161.631795469999,29528.081553480006,53421.82642368001
2024-09-05,10:44:30.000,249,11054410,5925,0,1725533069,13161.62505915999,29989.743175440002,53421.77751384001
2024-09-05,10:44:31.000,249,11054450,6045,0,1725533070,13161.611586539999,30913.277893260005,53421.728603999996
2024-09-05,10:44:32.000,249,11054385,6605,0,1725533071,13161.631795469999,24911.514677789994,53421.67969416
2024-09-05,10:44:33.000,249,11054461,6405,0,1725533072,13161.591377609999,31375.1227926,53421.6936684
2024-09-05,10:44:34.000,249,11054391,6405,0,1725533073,13161.618322849994,33221.95255782,53421.665719920005
2024-09-05,10:44:35.000,249,11054429,6205,0,1725533074,13161.62505915999,23526.635548859995,53421.63078432
2024-09-05,10:44:36.000,249,11054412,6165,0,1725533075,13161.631795469999,27681.780473010003,53421.70065552
2024-09-05,10:44:37.000,249,11054433,6885,0,1725533076,13161.69242226,29066.85697758,53421.70764264001
2024-09-05,10:44:38.000,249,11054432,6045,0,1725533077,13161.699158569994,32298.713903459997,53421.63078432
2024-09-05,10:44:39.000,249,11054473,6525,0,1725533078,13161.70589487999,31375.362463020007,53421.64475856
2024-09-05,10:44:40.000,249,11054308,6124,0,1725533079,13161.75304905,28605.23060127,53421.67969416
2024-09-05,10:44:41.000,249,11054447,6485,0,1725533080,13161.76652166999,24911.740249950002,53421.665719920005
2024-09-05,10:44:42.000,249,11054429,6284,0,1725533081,13161.78673059999,33222.023049120005,53421.560913119996
2024-09-05,10:44:43.000,249,11054388,5965,0,1725533082,13161.83388477,28605.195355620002,53421.65174568
2024-09-05,10:44:44.000,249,11054408,6084,0,1725533083,13161.800203219995,32760.276837600002,53421.6936684
2024-09-05,10:44:45.000,249,11054431,6525,0,1725533084,13161.80693952999,28143.42799671,53421.53995176001
2024-09-05,10:44:46.000,249,11054394,6045,0,1725533085,13161.779994289995,30913.4752689,53421.63777144001
2024-09-05,10:44:47.000,249,11054414,6165,0,1725533086,13161.76652166999,30913.48936716,53421.56790024001
2024-09-05,10:44:48.000,249,11054387,6485,0,1725533087,13161.759785359995,26296.61232975,53421.63078432
2024-09-05,10:44:49.000,249,11054430,6045,0,1725533088,13161.739576429994,32298.438987390007,53421.65174568
2024-09-05,10:44:50.000,249,11054417,6525,0,1725533089,13161.71263119,28143.322259759996,53421.70065552
2024-09-05,10:44:51.000,249,11054420,5965,0,1725533090,13161.699158569994,28604.990930850006,53421.65873280001
2024-09-05,10:44:52.000,249,11054415,6485,0,1725533091,13161.678949639994,29990.032189770005,53421.67270704
2024-09-05,10:44:53.000,249,11054393,6565,0,1725533092,13161.652004399999,25373.176299750005,53421.65174568
2024-09-05,10:44:54.000,249,11054494,6045,0,1725533093,13161.638531779994,25373.197447140003,53421.67270704
2024-09-05,10:44:55.000,249,11054406,6245,0,1725533094,13161.60485022999,30913.383630209995,53421.63777144001
2024-09-05,10:44:56.000,249,11054444,6245,0,1725533095,13161.584641299989,29990.08858281,53421.665719920005
2024-09-05,10:44:57.000,249,11054397,6445,0,1725533096,13161.598113919994,35530.260667619994,53421.616810080006
2024-09-05,10:44:58.000,249,11054397,6645,0,1725533097,13161.577904989994,27219.914426279996,53421.60283584
2024-09-05,10:44:59.000,249,11054411,6405,0,1725533098,13161.60485022999,31836.73507065,53421.63777144001
2024-09-05,10:45:00.000,249,11054415,6485,0,1725533099,13161.60485022999,29528.377616939993,53421.58886160001
2024-09-05,10:45:01.000,249,11054430,6165,0,1725533100,13161.631795469999,31375.179185639994,53421.63777144001
2024-09-05,10:45:02.000,249,11054340,6365,0,1725533101,13161.658740709994,27219.977868450005,53421.60982296001
2024-09-05,10:45:03.000,249,11054426,6205,0,1725533102,13161.678949639994,29528.363518679995,53421.63078432
2024-09-05,10:45:04.000,249,11054453,6284,0,1725533103,13161.71263119,27219.88622976,53421.64475856
2024-09-05,10:45:05.000,249,11054361,6565,0,1725533104,13161.74631273999,32298.35439783,53421.64475856
2024-09-05,10:45:06.000,249,11054417,6485,0,1725533105,13161.76652166999,28604.89929216,53421.616810080006
2024-09-05,10:45:07.000,249,11054411,6365,0,1725533106,13161.74631273999,28143.13193325,53421.595848720004
2024-09-05,10:45:08.000,249,11054281,6445,0,1725533107,13161.81367584,29528.201388689995,53421.67969416
2024-09-05,10:45:09.000,249,11054426,6045,0,1725533108,13161.81367584,34606.70480240999,53421.68668128001
2024-09-05,10:45:10.000,249,11054250,6205,0,1725533109,13161.82714845999,29528.180241299997,53421.60982296001
2024-09-05,10:45:11.000,249,11054390,5884,0,1725533110,13161.860830009995,31836.544744140003,53421.665719920005
2024-09-05,10:45:12.000,249,11054475,6765,0,1725533111,13161.84735738999,31374.847876529995,53421.65174568
2024-09-05,10:45:13.000,249,11054367,6645,0,1725533112,13161.84735738999,28604.708965650003,53421.6936684
2024-09-05,10:45:14.000,249,11054428,6084,0,1725533113,13161.92819310999,28604.687818260005,53421.77751384001
2024-09-05,10:45:15.000,249,11054334,6324,0,1725533114,13161.95513835,33683.268772409996,53421.70065552
2024-09-05,10:45:16.000,249,11054370,6124,0,1725533115,13161.982083589995,26296.365610199995,53421.81244944
2024-09-05,10:45:17.000,249,11054458,6045,0,1725533116,13162.002292519996,31374.840827399996,53421.70764264001
2024-09-05,10:45:18.000,249,11054394,5925,0,1725533117,13162.01576514,33683.31106719001,53421.74257824
2024-09-05,10:45:19.000,249,11054407,6405,0,1725533118,13162.00902882999,29989.834814129994,53421.74257824
2024-09-05,10:45:20.000,249,11054278,6005,0,1725533119,13162.07639193,28604.814702599993,53421.80546232001
2024-09-05,10:45:21.000,249,11054429,6365,0,1725533120,13162.089864549991,29528.236634340006,53421.763539600004
2024-09-05,10:45:22.000,249,11054391,6605,0,1725533121,13162.137018720001,28604.8851939,53421.74257824
2024-09-05,10:45:23.000,249,11054434,6084,0,1725533122,13162.143755029996,27219.836885850003,53421.763539600004
2024-09-05,10:45:24.000,249,11054402,6005,0,1725533123,13162.170700269991,29989.92645282,53421.77751384001
2024-09-05,10:45:25.000,249,11054393,6605,0,1725533124,13162.197645510001,29066.575012379995,53421.73559112001
2024-09-05,10:45:26.000,249,11054393,6725,0,1725533125,13162.204381819996,30913.228549349995,53421.763539600004
2024-09-05,10:45:27.000,249,11054408,6005,0,1725533126,13162.271744919992,29989.92645282,53421.82642368001
2024-09-05,10:45:28.000,249,11054383,6445,0,1725533127,13162.318899090002,32759.938479360004,53421.728603999996
2024-09-05,10:45:29.000,249,11054317,6605,0,1725533128,13162.312162779992,30451.588074779997,53421.85437216001
2024-09-05,10:45:30.000,249,11054375,6405,0,1725533129,13162.359316950002,30913.235598479994,53421.77052672
2024-09-05,10:45:31.000,249,11054364,5845,0,1725533130,13162.413207429992,29989.848912390007,53421.81244944
2024-09-05,10:45:32.000,249,11054365,6525,0,1725533131,13162.392998499992,29528.173192169997,53421.84738504
2024-09-05,10:45:33.000,249,11054316,6124,0,1725533132,13162.399734810002,30913.143959790003,53421.81943656
2024-09-05,10:45:34.000,249,11054342,6005,0,1725533133,13162.366053259997,33683.29696892999,53421.84039792
2024-09-05,10:45:35.000,249,11054349,6445,0,1725533134,13162.399734810002,31374.861974789994,53421.90328200001
2024-09-05,10:45:36.000,249,11054394,6084,0,1725533135,13162.467097909997,30451.517583480003,53421.86135928
2024-09-05,10:45:37.000,249,11054381,6565,0,1725533136,13162.480570530002,29528.14499565,53421.8683464
2024-09-05,10:45:38.000,249,11054348,5884,0,1725533137,13162.480570530002,27219.89327889,53421.84039792
2024-09-05,10:45:39.000,249,11054339,6485,0,1725533138,13162.534461009993,30451.581025649997,53421.91026912
2024-09-05,10:45:40.000,249,11054364,5965,0,1725533139,13162.500779460002,31374.988859129997,53421.882320640005
2024-09-05,10:45:41.000,249,11054348,5845,0,1725533140,13162.514252079993,26758.224607800003,53421.952191840006
2024-09-05,10:45:42.000,249,11054323,6605,0,1725533141,13162.527724699998,29528.377616939993,53421.85437216001
2024-09-05,10:45:43.000,249,11054362,6084,0,1725533142,13162.514252079993,31375.158038249996,53421.90328200001
2024-09-05,10:45:44.000,249,11054266,6045,0,1725533143,13162.554669939993,28143.385701930005,53421.85437216001
2024-09-05,10:45:45.000,249,11054331,6565,0,1725533144,13162.554669939993,30451.806597810006,53421.99411456001
2024-09-05,10:45:46.000,249,11054326,5965,0,1725533145,13162.554669939993,28143.413898450002,53421.95917896
2024-09-05,10:45:47.000,249,11054356,6084,0,1725533146,13162.595087799993,28143.43504584,53421.98014032
2024-09-05,10:45:48.000,249,11054357,5525,0,1725533147,13162.581615179988,26296.725115830006,53422.02206304001
2024-09-05,10:45:49.000,249,11054288,5925,0,1725533148,13162.554669939993,30913.602153240005,53421.97315320001
2024-09-05,10:45:50.000,249,11054370,6245,0,1725533149,13162.608560419998,25835.077592129994,53422.001101680005
2024-09-05,10:45:51.000,249,11054449,6205,0,1725533150,13162.615296729993,30913.552809329994,53421.95917896
2024-09-05,10:45:52.000,249,11054418,6284,0,1725533151,13162.642241969988,28605.167159100005,53422.02206304001
2024-09-05,10:45:53.000,249,11054296,6165,0,1725533152,13162.669187209998,27681.83686605,53422.001101680005
2024-09-05,10:45:54.000,249,11054352,6005,0,1725533153,13162.716341379994,29066.885174099996,53421.98014032
2024-09-05,10:45:55.000,249,11054392,6165,0,1725533154,13162.776968169994,32298.643412160003,53422.098921360004
2024-09-05,10:45:56.000,249,11054384,6045,0,1725533155,13162.776968169994,34145.47317738,53422.04302440001
2024-09-05,10:45:57.000,249,11054380,5884,0,1725533156,13162.837594959994,32298.713903459997,53422.04302440001
2024-09-05,10:45:58.000,249,11054366,5044,0,1725533157,13162.871276509999,31375.383610410005,53422.04302440001
2024-09-05,10:45:59.000,249,11054373,6565,0,1725533158,13162.871276509999,26296.816754519998,53422.05699864
2024-09-05,10:46:00.000,249,11054376,6124,0,1725533159,13162.958848539995,31837.143920190007,53422.07796
2024-09-05,10:46:01.000,249,11054422,6045,0,1725533160,13163.00600270999,29990.363498880004,53422.063985759996
2024-09-05,10:46:02.000,249,11054363,6965,0,1725533161,13163.05315688,34607.30397846,53422.04302440001
2024-09-05,10:46:03.000,249,11054226,5925,0,1725533162,13163.059893189995,24450.120922770002,53422.04302440001
2024-09-05,10:46:04.000,249,11054255,6245,0,1725533163,13163.15420153,29067.01205844,53422.063985759996
2024-09-05,10:46:05.000,249,11054387,6324,0,1725533164,13163.24850986999,29067.040254959997,53422.08494712
2024-09-05,10:46:06.000,249,11054421,6565,0,1725533165,13163.342818209996,29990.349400620005,53422.063985759996
2024-09-05,10:46:07.000,249,11054453,6605,0,1725533166,13163.437126550001,29990.384646270002,53422.16180544001
2024-09-05,10:46:08.000,249,11054339,6365,0,1725533167,13163.538171200002,30452.088563009995,53422.1478312
2024-09-05,10:46:09.000,249,11054383,6565,0,1725533168,13163.612270609992,31375.41885606,53422.1478312
2024-09-05,10:46:10.000,249,11054401,6725,0,1725533169,13163.686370019997,28143.625372349998,53422.1827668
2024-09-05,10:46:11.000,249,11054429,6485,0,1725533170,13163.767205739998,25835.084641260008,53422.15481832
2024-09-05,10:46:12.000,249,11054375,6645,0,1725533171,13163.807623599998,23064.924582990003,53422.18975392001
2024-09-05,10:46:13.000,249,11054380,5725,0,1725533172,13163.834568839993,37838.74500567,53422.14084408001
2024-09-05,10:46:14.000,249,11054473,6605,0,1725533173,13163.848041459998,29066.68779846,53422.30154784
2024-09-05,10:46:15.000,249,11054387,6445,0,1725533174,13163.901931939989,29528.30007651,53422.30853496001
2024-09-05,10:46:16.000,249,11054399,6565,0,1725533175,13163.928877179998,31836.72802152,53422.32949632001
2024-09-05,10:46:17.000,249,11054369,6445,0,1725533176,13163.982767659989,29989.93350195,53422.266612240004
2024-09-05,10:46:18.000,249,11054377,6365,0,1725533177,13163.955822419994,28143.174228029995,53422.30853496001
2024-09-05,10:46:19.000,249,11054368,6084,0,1725533178,13163.976031349994,30451.55282913,53422.37141904
2024-09-05,10:46:20.000,249,11054409,6245,0,1725533179,13163.996240279994,27681.470311290002,53422.35744480001
2024-09-05,10:46:21.000,249,11054332,6005,0,1725533180,13163.982767659989,34145.02203306,53422.41334176
2024-09-05,10:46:22.000,249,11054367,6525,0,1725533181,13164.04339444999,29528.215486949994,53422.44827736001
2024-09-05,10:46:23.000,249,11054395,6445,0,1725533182,13163.982767659989,32298.333250440002,53422.42032888
2024-09-05,10:46:24.000,249,11054399,6284,0,1725533183,13164.002976589989,33221.698789140006,53422.3923804
2024-09-05,10:46:25.000,249,11054341,6565,0,1725533184,13163.928877179998,28604.89224303,53422.42032888
2024-09-05,10:46:26.000,249,11054403,6124,0,1725533185,13163.928877179998,32760.016019789997,53422.42032888
2024-09-05,10:46:27.000,249,11054411,6525,0,1725533186,13163.922140869989,29528.257781730004,53422.41334176
2024-09-05,10:46:28.000,249,11054431,6324,0,1725533187,13163.942349799989,26758.196411280005,53422.41334176
2024-09-05,10:46:29.000,249,11054370,6205,0,1725533188,13163.881723009988,32760.044216309994,53422.35045768
2024-09-05,10:46:30.000,249,11054325,6685,0,1725533189,13163.888459319998,28143.216522810006,53422.4622516
2024-09-05,10:46:31.000,249,11054347,6485,0,1725533190,13163.888459319998,28604.89224303,53422.399367519996
2024-09-05,10:46:32.000,249,11054369,6645,0,1725533191,13163.935613489994,30913.299040650003,53422.49020008
2024-09-05,10:46:33.000,249,11054362,6005,0,1725533192,13163.922140869989,29528.250732600005,53422.434303120004
2024-09-05,10:46:34.000,249,11054342,5965,0,1725533193,13163.942349799989,32298.234562619997,53422.3923804
2024-09-05,10:46:35.000,249,11054413,6445,0,1725533194,13163.996240279994,29989.877108910005,53422.385393280005
2024-09-05,10:46:36.000,249,11054270,5884,0,1725533195,13163.996240279994,29066.335341960003,53422.434303120004
2024-09-05,10:46:37.000,249,11054343,6765,0,1725533196,13164.002976589989,27681.301132170003,53422.44129024
2024-09-05,10:46:38.000,249,11054400,6045,0,1725533197,13164.050130759999,31836.41081067,53422.455264480006
2024-09-05,10:46:39.000,249,11054367,6405,0,1725533198,13164.050130759999,27219.54082239,53422.455264480006
2024-09-05,10:46:40.000,249,11054341,6605,0,1725533199,13164.070339689999,29066.250752399996,53422.4622516
2024-09-05,10:46:41.000,249,11054319,6405,0,1725533200,13164.090548619999,29989.538750670006,53422.42731600001
2024-09-05,10:46:42.000,249,11054390,6084,0,1725533201,13164.15117541,34144.634330910005,53422.40635464001
2024-09-05,10:46:43.000,249,11054395,6445,0,1725533202,13164.16464802999,32297.776369169995,53422.41334176
2024-09-05,10:46:44.000,249,11054371,6324,0,1725533203,13164.24548374999,28142.730132840006,53422.37840616001
2024-09-05,10:46:45.000,249,11054443,6525,0,1725533204,13164.25222006,27219.301151969994,53422.42032888
2024-09-05,10:46:46.000,249,11054336,6205,0,1725533205,13164.26569267999,29989.411866330003,53422.455264480006
2024-09-05,10:46:47.000,249,11054387,6365,0,1725533206,13164.32631946999,26295.886269359995,53422.44827736001
2024-09-05,10:46:48.000,249,11054273,6565,0,1725533207,13164.34652839999,28604.236673940002,53422.44827736001
2024-09-05,10:46:49.000,249,11054421,6365,0,1725533208,13164.37347364,29065.87714851,53422.434303120004
2024-09-05,10:46:50.000,249,11054403,6284,0,1725533209,13164.380209949995,27219.174267630005,53422.44129024
2024-09-05,10:46:51.000,249,11054398,6165,0,1725533210,13164.420627809995,30450.90430917,53422.434303120004
2024-09-05,10:46:52.000,249,11054336,6165,0,1725533211,13164.38694625999,26757.519694799994,53422.40635464001
2024-09-05,10:46:53.000,249,11054391,6605,0,1725533212,13164.32631946999,26295.794630670003,53422.42731600001
2024-09-05,10:46:54.000,249,11054322,6165,0,1725533213,13164.30611053999,26295.724139369995,53422.40635464001
2024-09-05,10:46:55.000,249,11054345,6365,0,1725533214,13164.32631946999,28142.46931503,53422.49020008
2024-09-05,10:46:56.000,249,11054286,5925,0,1725533215,13164.26569267999,30912.551832869998,53422.40635464001
2024-09-05,10:46:57.000,249,11054343,6324,0,1725533216,13164.27242899,31374.241651350007,53422.49020008
2024-09-05,10:46:58.000,249,11054371,6565,0,1725533217,13164.218538509995,29065.856001120002,53422.455264480006
2024-09-05,10:46:59.000,249,11054355,6445,0,1725533218,13164.20506588999,28142.532757199995,53422.42032888
2024-09-05,10:47:00.000,249,11054400,5884,0,1725533219,13164.17138434,26295.865121969997,53422.37141904
2024-09-05,10:47:01.000,249,11054285,6565,0,1725533220,13164.14443909999,30451.002996990006,53422.399367519996
2024-09-05,10:47:02.000,249,11054396,6205,0,1725533221,13164.14443909999,23987.500619130005,53422.336483440005
2024-09-05,10:47:03.000,249,11054362,5965,0,1725533222,13164.178120649995,28142.617346760002,53422.3923804
2024-09-05,10:47:04.000,249,11054393,6365,0,1725533223,13164.17138434,27219.364594140003,53422.37141904
2024-09-05,10:47:05.000,249,11054328,6165,0,1725533224,13164.17138434,27219.364594140003,53422.37141904
2024-09-05,10:47:06.000,249,11054316,6045,0,1725533225,13164.198329579995,28142.723083710007,53422.336483440005
2024-09-05,10:47:07.000,249,11054397,6725,0,1725533226,13164.18485695999,27219.371643270002,53422.37141904
2024-09-05,10:47:08.000,249,11054389,6485,0,1725533227,13164.25222006,30912.770355900007,53422.32949632001
2024-09-05,10:47:09.000,249,11054413,6124,0,1725533228,13164.25222006,26757.660677399996,53422.287573600006
2024-09-05,10:47:10.000,249,11054325,6485,0,1725533229,13164.30611053999,27681.01916697,53422.27359936
2024-09-05,10:47:11.000,249,11054309,6365,0,1725533230,13164.36673732999,33221.148957,53422.30154784
2024-09-05,10:47:12.000,249,11054373,6685,0,1725533231,13164.46778197999,30912.735110249996,53422.35744480001
2024-09-05,10:47:13.000,249,11054371,6405,0,1725533232,13164.461045669996,31374.431977860004,53422.23866376001
2024-09-05,10:47:14.000,249,11054365,6485,0,1725533233,13164.508199839991,30912.749208509995,53422.266612240004
2024-09-05,10:47:15.000,249,11054349,6605,0,1725533234,13164.575562940001,26757.59723523,53422.266612240004
2024-09-05,10:47:16.000,249,11054350,6165,0,1725533235,13164.649662349992,25834.21759827,53422.231676639996
2024-09-05,10:47:17.000,249,11054342,6645,0,1725533236,13164.656398660001,24449.155191960002,53422.27359936
2024-09-05,10:47:18.000,249,11054332,6165,0,1725533237,13164.636189730001,31835.93851896,53422.31552208
2024-09-05,10:47:19.000,249,11054333,6525,0,1725533238,13164.717025450002,29527.538770469997,53422.336483440005
2024-09-05,10:47:20.000,249,11054374,5965,0,1725533239,13164.723761759997,30912.53068548,53422.336483440005
2024-09-05,10:47:21.000,249,11054360,6005,0,1725533240,13164.696816520001,32759.148976800003,53422.29456072
2024-09-05,10:47:22.000,249,11054397,6565,0,1725533241,13164.710289139992,29065.623379829995,53422.252638
2024-09-05,10:47:23.000,249,11054310,5884,0,1725533242,13164.703552829997,26757.216582210007,53422.24565088
2024-09-05,10:47:24.000,249,11054395,6445,0,1725533243,13164.683343899997,30912.312162450005,53422.29456072
2024-09-05,10:47:25.000,249,11054432,6165,0,1725533244,13164.656398660001,30912.19937637,53422.3225092
2024-09-05,10:47:26.000,249,11054408,6045,0,1725533245,13164.595771870001,32758.810618560005,53422.266612240004
2024-09-05,10:47:27.000,249,11054365,6205,0,1725533246,13164.575562940001,32297.127849209995,53422.30154784
2024-09-05,10:47:28.000,249,11054422,6005,0,1725533247,13164.568826629991,29988.742198980006,53422.25962512001
2024-09-05,10:47:29.000,249,11054384,5884,0,1725533248,13164.548617699991,31835.536718550007,53422.25962512001
2024-09-05,10:47:30.000,249,11054406,6124,0,1725533249,13164.508199839991,33220.5145353,53422.217702400005
2024-09-05,10:47:31.000,249,11054431,6645,0,1725533250,13164.461045669996,26757.103796130003,53422.18975392001
2024-09-05,10:47:32.000,249,11054421,6565,0,1725533251,13164.4138915,35528.98477508999,53422.15481832
2024-09-05,10:47:33.000,249,11054401,6445,0,1725533252,13164.339792089995,23063.796722190003,53422.11289560001
2024-09-05,10:47:34.000,249,11054373,6445,0,1725533253,13164.27242899,31835.705897670006,53422.21071528001
2024-09-05,10:47:35.000,249,11054465,6405,0,1725533254,13164.22527481999,26757.343466549995,53422.1478312
2024-09-05,10:47:36.000,249,11054396,6005,0,1725533255,13164.178120649995,27219.033285030004,53422.1827668
2024-09-05,10:47:37.000,249,11054386,6165,0,1725533256,13164.11075755,29065.827804600005,53422.1478312
2024-09-05,10:47:38.000,249,11054403,6685,0,1725533257,13164.023185519989,34144.33826745,53422.10590848
2024-09-05,10:47:39.000,249,11054429,6725,0,1725533258,13163.976031349994,26757.47035089,53422.02905016
2024-09-05,10:47:40.000,249,11054258,6165,0,1725533259,13163.976031349994,31835.987862869995,53422.03603728
2024-09-05,10:47:41.000,249,11054263,6525,0,1725533260,13163.942349799989,29527.581065250008,53422.07097288001
2024-09-05,10:47:42.000,249,11054418,6165,0,1725533261,13163.935613489994,31374.354437429996,53422.04302440001
2024-09-05,10:47:43.000,249,11054403,6205,0,1725533262,13163.949086109998,27680.821791330003,53422.0080888
2024-09-05,10:47:44.000,249,11054378,6005,0,1725533263,13163.969295039999,28142.518658939996,53421.98014032
2024-09-05,10:47:45.000,249,11054410,6045,0,1725533264,13164.023185519989,32297.642435700007,53421.92424336001
2024-09-05,10:47:46.000,249,11054386,5965,0,1725533265,13164.06360337999,26757.43510524,53421.90328200001
2024-09-05,10:47:47.000,249,11054426,6245,0,1725533266,13164.12423016999,28604.130936989997,53421.98712744
2024-09-05,10:47:48.000,249,11054442,6084,0,1725533267,13164.18485695999,27680.71605438,53421.88930776
2024-09-05,10:47:49.000,249,11054462,6005,0,1725533268,13164.23201113,30912.509538090002,53421.90328200001
2024-09-05,10:47:50.000,249,11054452,6245,0,1725533269,13164.30611053999,29527.35549309,53421.86135928
2024-09-05,10:47:51.000,249,11054433,6525,0,1725533270,13164.31284685,26295.484468950002,53421.87533352001
2024-09-05,10:47:52.000,249,11054414,6084,0,1725533271,13164.47451829,34143.936467039995,53421.8683464
2024-09-05,10:47:53.000,249,11054438,6124,0,1725533272,13164.49472722,34605.50645031,53421.896294879996
2024-09-05,10:47:54.000,249,11054382,6124,0,1725533273,13164.528408769991,29527.052380499998,53421.882320640005
2024-09-05,10:47:55.000,249,11054456,6084,0,1725533274,13164.575562940001,33220.40174922001,53421.87533352001
2024-09-05,10:47:56.000,249,11054376,6005,0,1725533275,13164.636189730001,28141.891286369995,53421.91725624
2024-09-05,10:47:57.000,249,11054403,6284,0,1725533276,13164.615980800001,25371.851063309994,53421.896294879996
2024-09-05,10:47:58.000,249,11054434,5965,0,1725533277,13164.589035559991,29526.85500486,53421.96616608
2024-09-05,10:47:59.000,249,11054450,6084,0,1725533278,13164.589035559991,28603.510613549995,53421.94520472001
2024-09-05,10:48:00.000,249,11054428,5965,0,1725533279,13164.53514508,30450.248740080002,53421.94520472001
2024-09-05,10:48:01.000,249,11054422,5965,0,1725533280,13164.562090319996,32758.493407710004,53421.92424336001
2024-09-05,10:48:02.000,249,11054372,6045,0,1725533281,13164.51493615,27218.391814200004,53421.91026912
2024-09-05,10:48:03.000,249,11054432,6124,0,1725533282,13164.440836739996,29065.08059682,53421.91026912
2024-09-05,10:48:04.000,249,11054397,6605,0,1725533283,13164.380209949995,30450.079560960003,53421.952191840006
2024-09-05,10:48:05.000,249,11054465,6365,0,1725533284,13164.35326471,32296.845884010007,53421.91026912
2024-09-05,10:48:06.000,249,11054439,6485,0,1725533285,13164.29263792,25371.759424620002,53421.90328200001
2024-09-05,10:48:07.000,249,11054426,5884,0,1725533286,13164.20506588999,27218.476403759996,53421.882320640005
2024-09-05,10:48:08.000,249,11054416,6045,0,1725533287,13164.157911719994,26756.80068354,53421.86135928
2024-09-05,10:48:09.000,249,11054420,5965,0,1725533288,13164.10402123999,30450.26283834,53421.88930776
2024-09-05,10:48:10.000,249,11054501,6525,0,1725533289,13164.056867069994,29988.601216380004,53421.833410800005
2024-09-05,10:48:11.000,249,11054335,6165,0,1725533290,13163.969295039999,25371.900407220004,53421.84039792
2024-09-05,10:48:12.000,249,11054390,6205,0,1725533291,13163.949086109998,29527.052380499998,53421.7984752
2024-09-05,10:48:13.000,249,11054392,6165,0,1725533292,13163.868250389998,27218.701975920005,53421.77751384001
2024-09-05,10:48:14.000,249,11054415,5684,0,1725533293,13163.895195629993,25833.74530656,53421.7984752
2024-09-05,10:48:15.000,249,11054346,5205,0,1725533294,13163.881723009988,34143.929417909996,53421.82642368001
2024-09-05,10:48:16.000,249,11054435,5805,0,1725533295,13163.854777769993,29988.890230710007,53421.79148808
2024-09-05,10:48:17.000,249,11054429,5645,0,1725533296,13163.861514079988,22602.099854579996,53421.77052672
2024-09-05,10:48:18.000,249,11054375,6284,0,1725533297,13163.868250389998,27680.603268299994,53421.79148808
2024-09-05,10:48:19.000,249,11054452,5365,0,1725533298,13163.861514079988,26295.597255030007,53421.763539600004
2024-09-05,10:48:20.000,249,11054451,5725,0,1725533299,13163.881723009988,25833.928583939996,53421.74956536
2024-09-05,10:48:21.000,249,11054385,6605,0,1725533300,13163.895195629993,31374.058373969994,53421.74257824
2024-09-05,10:48:22.000,249,11054418,6284,0,1725533301,13163.915404559993,31374.16411092,53421.728603999996
2024-09-05,10:48:23.000,249,11054371,6565,0,1725533302,13163.996240279994,29527.51057395,53421.70764264001
2024-09-05,10:48:24.000,249,11054437,6565,0,1725533303,13164.056867069994,29527.475328300003,53421.68668128001
2024-09-05,10:48:25.000,249,11054460,6205,0,1725533304,13164.097284929994,29989.193343299994,53421.74956536
2024-09-05,10:48:26.000,249,11054418,5965,0,1725533305,13164.097284929994,28604.10274047,53421.6936684
2024-09-05,10:48:27.000,249,11054451,6485,0,1725533306,13164.15117541,29065.834853730004,53421.70764264001
2024-09-05,10:48:28.000,249,11054458,6045,0,1725533307,13164.2118022,29989.207441560007,53421.763539600004
2024-09-05,10:48:29.000,249,11054422,6084,0,1725533308,13164.218538509995,28604.222575680004,53421.67969416
2024-09-05,10:48:30.000,249,11054373,6485,0,1725533309,13164.238747439995,23987.437176959997,53421.67969416
2024-09-05,10:48:31.000,249,11054337,6485,0,1725533310,13164.25222006,29065.954688939994,53421.665719920005
2024-09-05,10:48:32.000,249,11054396,5965,0,1725533311,13164.27242899,27680.976872190004,53421.67270704
2024-09-05,10:48:33.000,249,11054371,6324,0,1725533312,13164.27242899,28142.666690669997,53421.72161688
2024-09-05,10:48:34.000,249,11054422,6084,0,1725533313,13164.26569267999,28604.349460020007,53421.70065552
2024-09-05,10:48:35.000,249,11054426,5925,0,1725533314,13164.279165299995,31374.453125250002,53421.74956536
2024-09-05,10:48:36.000,249,11054416,5925,0,1725533315,13164.238747439995,29066.095671539995,53421.65873280001
2024-09-05,10:48:37.000,249,11054404,5965,0,1725533316,13164.218538509995,29989.566947190004,53421.70764264001
2024-09-05,10:48:38.000,249,11054375,6405,0,1725533317,13164.16464802999,29989.517603279994,53421.665719920005
2024-09-05,10:48:39.000,249,11054399,6525,0,1725533318,13164.137702789994,25372.76040108,53421.64475856
2024-09-05,10:48:40.000,249,11054390,6084,0,1725533319,13164.15117541,33221.36748003001,53421.68668128001
2024-09-05,10:48:41.000,249,11054402,6045,0,1725533320,13164.137702789994,32759.748152850007,53421.65174568
2024-09-05,10:48:42.000,249,11054427,6525,0,1725533321,13164.097284929994,30912.99592806,53421.74257824
2024-09-05,10:48:43.000,249,11054425,6485,0,1725533322,13164.08381230999,31836.326221109994,53421.63777144001
2024-09-05,10:48:44.000,249,11054432,6045,0,1725533323,13164.11075755,31836.333270240008,53421.64475856
2024-09-05,10:48:45.000,249,11054433,6645,0,1725533324,13164.090548619999,29989.475308499997,53421.64475856
2024-09-05,10:48:46.000,249,11054382,6084,0,1725533325,13164.090548619999,34144.54269222,53421.68668128001
2024-09-05,10:48:47.000,249,11054410,5845,0,1725533326,13164.097284929994,27681.0262161,53421.70764264001
2024-09-05,10:48:48.000,249,11054444,6084,0,1725533327,13164.13096648,30912.664618950002,53421.70764264001
2024-09-05,10:48:49.000,249,11054436,6284,0,1725533328,13164.16464802999,30450.967751339995,53421.73559112001
2024-09-05,10:48:50.000,249,11054419,6284,0,1725533329,13164.17138434,28142.419971120005,53421.6936684
2024-09-05,10:48:51.000,249,11054406,6045,0,1725533330,13164.198329579995,28604.018150910008,53421.74956536
2024-09-05,10:48:52.000,249,11054418,6165,0,1725533331,13164.198329579995,30450.60824571,53421.67270704
2024-09-05,10:48:53.000,249,11054429,6485,0,1725533332,13164.29263792,27680.427040049995,53421.67270704
2024-09-05,10:48:54.000,249,11054361,6324,0,1725533333,13164.34652839999,33220.535682689995,53421.60982296001
2024-09-05,10:48:55.000,249,11054463,6485,0,1725533334,13164.38694625999,32297.06440704,53421.70764264001
2024-09-05,10:48:56.000,249,11054434,5845,0,1725533335,13164.43410043,29526.88320138,53421.65873280001
2024-09-05,10:48:57.000,249,11054470,6005,0,1725533336,13164.481254599996,30450.178248779994,53421.68668128001
2024-09-05,10:48:58.000,249,11054480,5205,0,1725533337,13164.501463529996,30911.72003553,53421.6936684
2024-09-05,10:48:59.000,249,11054389,6405,0,1725533338,13164.55535401,30911.649544230007,53421.70764264001
2024-09-05,10:49:00.000,249,11054454,5165,0,1725533339,13164.55535401,27679.715077920002,53421.74257824
2024-09-05,10:49:01.000,249,11054374,6005,0,1725533340,13164.568826629991,29526.38271315,53421.728603999996
2024-09-05,10:49:02.000,249,11054376,5445,0,1725533341,13164.636189730001,27679.496554890007,53421.763539600004
2024-09-05,10:49:03.000,249,11054388,6245,0,1725533342,13164.642926039996,31834.430005140006,53421.70764264001
2024-09-05,10:49:04.000,249,11054369,5845,0,1725533343,13164.622717109996,28141.03834164,53421.65174568
2024-09-05,10:49:05.000,249,11054438,5285,0,1725533344,13164.602508179996,27217.63050816,53421.72161688
2024-09-05,10:49:06.000,249,11054380,6084,0,1725533345,13164.562090319996,31372.578056669998,53421.6936684
2024-09-05,10:49:07.000,249,11054408,6124,0,1725533346,13164.481254599996,30910.845943409993,53421.763539600004
2024-09-05,10:49:08.000,249,11054352,5245,0,1725533347,13164.49472722,30449.127928410002,53421.74956536
2024-09-05,10:49:09.000,249,11054364,5565,0,1725533348,13164.461045669996,26755.792657950005,53421.665719920005
2024-09-05,10:49:10.000,249,11054455,6645,0,1725533349,13164.42736411999,33219.104709299994,53421.714629760005
2024-09-05,10:49:11.000,249,11054429,6365,0,1725533350,13164.38694625999,26294.095790339998,53421.70764264001
2024-09-05,10:49:12.000,249,11054391,6765,0,1725533351,13164.37347364,34604.30104907999,53421.665719920005
2024-09-05,10:49:13.000,249,11054392,6005,0,1725533352,13164.380209949995,32296.014086669995,53421.67969416
2024-09-05,10:49:14.000,249,11054381,6365,0,1725533353,13164.319583159995,33681.01305081,53421.65873280001
2024-09-05,10:49:15.000,249,11054366,5205,0,1725533354,13164.31284685,24447.710120310003,53421.65873280001
2024-09-05,10:49:16.000,249,11054396,6165,0,1725533355,13164.26569267999,29526.143042730007,53421.64475856
2024-09-05,10:49:17.000,249,11054382,5884,0,1725533356,13164.218538509995,28602.81274968,53421.65873280001
2024-09-05,10:49:18.000,249,11054376,6084,0,1725533357,13164.19159327,32757.922428179998,53421.65174568
2024-09-05,10:49:19.000,249,11054387,6485,0,1725533358,13164.157911719994,30911.26184208,53421.665719920005
2024-09-05,10:49:20.000,249,11054451,6445,0,1725533359,13164.13096648,27679.637537489994,53421.60982296001
2024-09-05,10:49:21.000,249,11054339,6685,0,1725533360,13164.117493859994,31373.057397509998,53421.53296464
2024-09-05,10:49:22.000,249,11054350,6084,0,1725533361,13164.056867069994,29988.00908946,53421.546938880005
2024-09-05,10:49:23.000,249,11054385,5965,0,1725533362,13164.023185519989,29526.39681141,53421.47008056001
2024-09-05,10:49:24.000,249,11054404,6565,0,1725533363,13163.969295039999,21216.191552670003,53421.49104192001
2024-09-05,10:49:25.000,249,11054469,6565,0,1725533364,13163.949086109998,28141.263913799994,53421.51200328
2024-09-05,10:49:26.000,249,11054355,6405,0,1725533365,13163.901931939989,29987.938598160006,53421.4840548
2024-09-05,10:49:27.000,249,11054338,5365,0,1725533366,13163.922140869989,30449.586121860004,53421.47706768
2024-09-05,10:49:28.000,249,11054445,6605,0,1725533367,13163.915404559993,34142.84385189001,53421.4840548
2024-09-05,10:49:29.000,249,11054452,4925,0,1725533368,13163.908668249998,29526.0655023,53421.43514496
2024-09-05,10:49:30.000,249,11054402,6165,0,1725533369,13163.949086109998,33219.295035810006,53421.449119200006
2024-09-05,10:49:31.000,249,11054370,5285,0,1725533370,13163.949086109998,32757.56997168,53421.49104192001
2024-09-05,10:49:32.000,249,11054364,6124,0,1725533371,13163.928877179998,35065.913327129994,53421.44213208001
2024-09-05,10:49:33.000,249,11054422,5925,0,1725533372,13163.922140869989,35527.419868230005,53421.47706768
2024-09-05,10:49:34.000,249,11054394,6045,0,1725533373,13163.949086109998,29987.416962539995,53421.428157840004
2024-09-05,10:49:35.000,249,11054437,6525,0,1725533374,13163.928877179998,32295.661630169998,53421.47706768
2024-09-05,10:49:36.000,249,11054346,4925,0,1725533375,13163.908668249998,28140.488509500006,53421.3443124
2024-09-05,10:49:37.000,249,11054383,6685,0,1725533376,13163.955822419994,28602.065541899996,53421.4141836
2024-09-05,10:49:38.000,249,11054344,6124,0,1725533377,13163.962558729989,36450.306066089994,53421.37226088001
2024-09-05,10:49:39.000,249,11054439,6485,0,1725533378,13163.895195629993,30910.29611127,53421.29540256
2024-09-05,10:49:40.000,249,11054397,6525,0,1725533379,13163.915404559993,33218.49143499001,53421.3093768
2024-09-05,10:49:41.000,249,11054369,6245,0,1725533380,13163.915404559993,40605.07738635001,53421.21854424
2024-09-05,10:49:42.000,249,11054291,6525,0,1725533381,13163.955822419994,29525.008132799994,53421.260466960004
2024-09-05,10:49:43.000,249,11054291,6565,0,1725533382,13163.922140869989,27678.28410453,53421.26745408
2024-09-05,10:49:44.000,249,11054436,6084,0,1725533383,13163.935613489994,23984.864244509998,53421.260466960004
2024-09-05,10:49:45.000,249,11054378,6124,0,1725533384,13163.901931939989,28601.508660630003,53421.24649272
2024-09-05,10:49:46.000,249,11054363,6405,0,1725533385,13163.928877179998,27678.051483240008,53421.1696344
2024-09-05,10:49:47.000,249,11054379,6485,0,1725533386,13163.888459319998,30909.619394790003,53421.15566016001
2024-09-05,10:49:48.000,249,11054428,5925,0,1725533387,13163.901931939989,33217.79357112,53421.12771168
2024-09-05,10:49:49.000,249,11054405,6284,0,1725533388,13163.821096219988,30909.407920890008,53421.113737440006
2024-09-05,10:49:50.000,249,11054469,6365,0,1725533389,13163.827832529998,31370.94970764,53421.113737440006
2024-09-05,10:49:51.000,249,11054373,6605,0,1725533390,13163.794150979993,28600.90243545,53421.0997632
2024-09-05,10:49:52.000,249,11054445,6605,0,1725533391,13163.787414669998,30909.090710040007,53421.06482760001
2024-09-05,10:49:53.000,249,11054426,6124,0,1725533392,13163.787414669998,30447.23171244,53421.07181472
2024-09-05,10:49:54.000,249,11054427,6645,0,1725533393,13163.740260500002,31832.139037889996,53421.08578896001
2024-09-05,10:49:55.000,249,11054377,6324,0,1725533394,13163.706578949997,25830.481559370004,53421.05085336
2024-09-05,10:49:56.000,249,11054391,6525,0,1725533395,13163.666161089997,30446.90040333,53421.08578896001
2024-09-05,10:49:57.000,249,11054397,6565,0,1725533396,13163.558380130002,29523.478471590002,53421.03687912001
2024-09-05,10:49:58.000,249,11054462,6284,0,1725533397,13163.517962270002,31831.553960100005,53420.98098216
2024-09-05,10:49:59.000,249,11054421,6445,0,1725533398,13163.477544410001,33216.383745119994,53421.057840479996
2024-09-05,10:50:00.000,249,11054390,6045,0,1725533399,13163.389972379991,30446.294178149998,53420.97399504
2024-09-05,10:50:01.000,249,11054391,6565,0,1725533400,13163.376499760001,29061.2458701,53420.946046560006
2024-09-05,10:50:02.000,249,11054395,6805,0,1725533401,13163.26871879999,30446.019262079993,53420.91111096
2024-09-05,10:50:03.000,249,11054419,6445,0,1725533402,13163.22830093999,30445.927623390002,53420.925085200004
2024-09-05,10:50:04.000,249,11054459,6645,0,1725533403,13163.16767414999,30445.821886439997,53420.876175360005
2024-09-05,10:50:05.000,249,11054443,6485,0,1725533404,13163.08683842999,27214.141188809997,53420.86918824001
2024-09-05,10:50:06.000,249,11054445,6485,0,1725533405,13163.039684259995,28599.034415999995,53420.88316248
2024-09-05,10:50:07.000,249,11054402,5965,0,1725533406,13162.938639609994,29983.892397539996,53420.757394320004
2024-09-05,10:50:08.000,249,11054416,6165,0,1725533407,13162.91169437,31830.419050170007,53420.69451024
2024-09-05,10:50:09.000,249,11054408,6005,0,1725533408,13162.84433126999,24905.628654240005,53420.76438144
2024-09-05,10:50:10.000,249,11054446,6165,0,1725533409,13162.803913409989,29060.484564059996,53420.757394320004
2024-09-05,10:50:11.000,249,11054437,6725,0,1725533410,13162.756759239994,31368.736280819998,53420.66656176
2024-09-05,10:50:12.000,249,11054415,6645,0,1725533411,13162.723077689989,29983.751414939994,53420.65258752001
2024-09-05,10:50:13.000,249,11054413,6645,0,1725533412,13162.743286619989,31830.454295820004,53420.60367768001
2024-09-05,10:50:14.000,249,11054378,5965,0,1725533413,13162.736550309994,22597.391035740002,53420.52681936
2024-09-05,10:50:15.000,249,11054385,6565,0,1725533414,13162.716341379994,29060.548006230005,53420.52681936
2024-09-05,10:50:16.000,249,11054460,6245,0,1725533415,13162.682659829989,27213.986107949997,53420.4709224
2024-09-05,10:50:17.000,249,11054390,6245,0,1725533416,13162.628769349998,29060.59030101,53420.49887088
2024-09-05,10:50:18.000,249,11054365,6645,0,1725533417,13162.682659829989,29060.738332740002,53420.46393528001
2024-09-05,10:50:19.000,249,11054397,6324,0,1725533418,13162.655714589993,29984.15321535,53420.45694816
2024-09-05,10:50:20.000,249,11054429,6645,0,1725533419,13162.675923519993,27675.986088150006,53420.39406408001
2024-09-05,10:50:21.000,249,11054464,6365,0,1725533420,13162.655714589993,30445.871230350007,53420.43598680001
2024-09-05,10:50:22.000,249,11054383,6525,0,1725533421,13162.628769349998,32292.665749919994,53420.36611560001
2024-09-05,10:50:23.000,249,11054446,6045,0,1725533422,13162.581615179988,29061.210624450003,53420.2613088
2024-09-05,10:50:24.000,249,11054414,6245,0,1725533423,13162.547933629998,29984.625507060002,53420.33118
2024-09-05,10:50:25.000,249,11054415,6885,0,1725533424,13162.520988390002,28138.14114921,53420.28227016
2024-09-05,10:50:26.000,249,11054356,5845,0,1725533425,13162.487306839997,31831.412977500004,53420.26829592001
2024-09-05,10:50:27.000,249,11054432,5925,0,1725533426,13162.467097909997,31369.878239879996,53420.2613088
2024-09-05,10:50:28.000,249,11054417,6565,0,1725533427,13162.392998499992,29985.027307469994,53420.21938608001
2024-09-05,10:50:29.000,249,11054457,6725,0,1725533428,13162.298690160002,28138.521802229996,53420.17047624
2024-09-05,10:50:30.000,249,11054396,5965,0,1725533429,13162.258272300001,26292.009247859998,53420.14951488001
2024-09-05,10:50:31.000,249,11054403,6405,0,1725533430,13162.130282409991,29985.386813100005,53420.09361792
2024-09-05,10:50:32.000,249,11054364,6005,0,1725533431,13162.062919309996,27677.17034199,53420.05169520001
2024-09-05,10:50:33.000,249,11054394,6045,0,1725533432,13162.00902882999,24445.64472522,53420.0167596
2024-09-05,10:50:34.000,249,11054355,6725,0,1725533433,13161.88777524999,27677.297226330003,53420.04470808
2024-09-05,10:50:35.000,249,11054486,5965,0,1725533434,13161.800203219995,32755.624411800003,53419.9468884
2024-09-05,10:50:36.000,249,11054282,5965,0,1725533435,13161.759785359995,29524.070598510007,53419.98182400001
2024-09-05,10:50:37.000,249,11054429,6365,0,1725533436,13161.658740709994,27677.5016511,53419.95387552
2024-09-05,10:50:38.000,249,11054415,6205,0,1725533437,13161.571168679999,35987.49543594,53419.89797856
2024-09-05,10:50:39.000,249,11054414,5925,0,1725533438,13161.476860339993,31832.639526119994,53419.8770172
2024-09-05,10:50:40.000,249,11054400,5965,0,1725533439,13161.436442479993,31832.660673510007,53419.80015888
2024-09-05,10:50:41.000,249,11054418,5965,0,1725533440,13161.369079379998,29062.768482180007,53419.807146
2024-09-05,10:50:42.000,249,11054447,6605,0,1725533441,13161.288243659998,27677.81886195,53419.772210400006
2024-09-05,10:50:43.000,249,11054378,5925,0,1725533442,13161.294979969993,27677.840009339998,53419.807146
2024-09-05,10:50:44.000,249,11054354,6245,0,1725533443,13161.214144249992,29062.867169999998,53419.74426192001
2024-09-05,10:50:45.000,249,11054370,6205,0,1725533444,13161.193935319992,30909.626443920002,53419.64644224001
2024-09-05,10:50:46.000,249,11054368,6124,0,1725533445,13161.146781149997,28601.339481510004,53419.68836496
2024-09-05,10:50:47.000,249,11054377,6565,0,1725533446,13161.113099599992,32756.371619579993,53419.653429360005
2024-09-05,10:50:48.000,249,11054389,6405,0,1725533447,13161.079418050002,28139.77654737,53419.583558160004
2024-09-05,10:50:49.000,249,11054293,6485,0,1725533448,13161.086154359997,30909.866114339995,53419.55560968001
2024-09-05,10:50:50.000,249,11054407,6565,0,1725533449,13161.065945429997,31833.238702169998,53419.55560968001
2024-09-05,10:50:51.000,249,11054330,6045,0,1725533450,13161.079418050002,34141.57500849001,53419.45080288
2024-09-05,10:50:52.000,249,11054331,6685,0,1725533451,13161.065945429997,29063.395854749993,53419.49971272
2024-09-05,10:50:53.000,249,11054354,6005,0,1725533452,13161.052472809992,28139.980972139994,53419.436828640006
2024-09-05,10:50:54.000,249,11054425,6645,0,1725533453,13161.106363289997,26754.974958870007,53419.44381576
2024-09-05,10:50:55.000,249,11054424,6205,0,1725533454,13161.180462700002,26293.313336909996,53419.47176424
2024-09-05,10:50:56.000,249,11054484,5925,0,1725533455,13161.160253770002,34141.694843699996,53419.485738480005
2024-09-05,10:50:57.000,249,11054430,6084,0,1725533456,13161.180462700002,35526.771348270006,53419.42984152001
2024-09-05,10:50:58.000,249,11054356,5965,0,1725533457,13161.234353179992,29986.705000410002,53419.42984152001
2024-09-05,10:50:59.000,249,11054406,6165,0,1725533458,13161.288243659998,30910.084637370004,53419.40888016001
2024-09-05,10:51:00.000,249,11054412,5925,0,1725533459,13161.315188899993,26754.982008000006,53419.40189304
2024-09-05,10:51:01.000,249,11054398,6084,0,1725533460,13161.396024619993,29524.994034539995,53419.44381576
2024-09-05,10:51:02.000,249,11054345,6365,0,1725533461,13161.449915099998,27678.262957140003,53419.39490592
2024-09-05,10:51:03.000,249,11054420,5845,0,1725533462,13161.503805579989,31371.668718900008,53419.30407336
2024-09-05,10:51:04.000,249,11054409,6205,0,1725533463,13161.544223439989,28140.016217790006,53419.33900896001
2024-09-05,10:51:05.000,249,11054383,6445,0,1725533464,13161.584641299989,29524.994034539995,53419.3529832
2024-09-05,10:51:06.000,249,11054411,6365,0,1725533465,13161.66547701999,27678.29820279,53419.40189304
2024-09-05,10:51:07.000,249,11054280,5884,0,1725533466,13161.68568594999,29986.641558240008,53419.38791880001
2024-09-05,10:51:08.000,249,11054316,6084,0,1725533467,13161.73284012,27678.354595829995,53419.40189304
2024-09-05,10:51:09.000,249,11054345,6365,0,1725533468,13161.73284012,30909.922507380004,53419.32503472
2024-09-05,10:51:10.000,249,11054388,5965,0,1725533469,13161.77325798,29524.860101070008,53419.40189304
2024-09-05,10:51:11.000,249,11054334,6005,0,1725533470,13161.800203219995,29063.226675629994,53419.40189304
2024-09-05,10:51:12.000,249,11054372,6324,0,1725533471,13161.84735738999,29524.831904549996,53419.40189304
2024-09-05,10:51:13.000,249,11054318,6284,0,1725533472,13161.84735738999,28601.52275889,53419.42984152001
2024-09-05,10:51:14.000,249,11054341,6525,0,1725533473,13161.83388477,29986.472379119994,53419.42984152001
2024-09-05,10:51:15.000,249,11054312,6284,0,1725533474,13161.80693952999,31371.393802830004,53419.4927256
2024-09-05,10:51:16.000,249,11054433,6605,0,1725533475,13161.840621079995,23523.04049256,53419.4927256
2024-09-05,10:51:17.000,249,11054418,6045,0,1725533476,13161.73284012,29986.338445650006,53419.49971272
2024-09-05,10:51:18.000,249,11054346,6205,0,1725533477,13161.719367499994,32294.632457190004,53419.44381576
2024-09-05,10:51:19.000,249,11054341,5805,0,1725533478,13161.672213329999,29063.071594769994,53419.47176424
2024-09-05,10:51:20.000,249,11054408,5085,0,1725533479,13161.638531779994,30447.943674570008,53419.46477712
2024-09-05,10:51:21.000,249,11054416,6205,0,1725533480,13161.591377609999,31832.928540449997,53419.4927256
2024-09-05,10:51:22.000,249,11054416,5645,0,1725533481,13161.571168679999,30447.922527179995,53419.44381576
2024-09-05,10:51:23.000,249,11054413,5485,0,1725533482,13161.517278199994,26292.989076929996,53419.485738480005
2024-09-05,10:51:24.000,249,11054470,5205,0,1725533483,13161.524014509989,31832.942638709996,53419.4927256
2024-09-05,10:51:25.000,249,11054414,6205,0,1725533484,13161.530750819999,35988.01002243,53419.51368696
2024-09-05,10:51:26.000,249,11054440,6165,0,1725533485,13161.470124029998,33679.70896176,53419.47875136001
2024-09-05,10:51:27.000,249,11054436,6084,0,1725533486,13161.402760929988,29063.050447379996,53419.35997032001
2024-09-05,10:51:28.000,249,11054312,6205,0,1725533487,13161.422969859988,27678.1360728,53419.45779000001
2024-09-05,10:51:29.000,249,11054346,6205,0,1725533488,13161.409497239998,29063.127987810003,53419.40189304
2024-09-05,10:51:30.000,249,11054422,6205,0,1725533489,13161.409497239998,25831.581223650006,53419.38093168001
2024-09-05,10:51:31.000,249,11054414,5965,0,1725533490,13161.382551999988,28140.016217790006,53419.38093168001
2024-09-05,10:51:32.000,249,11054405,6565,0,1725533491,13161.402760929988,30448.394818889996,53419.37394456
2024-09-05,10:51:33.000,249,11054413,6525,0,1725533492,13161.463387719989,29986.789589969994,53419.44381576
2024-09-05,10:51:34.000,249,11054465,6725,0,1725533493,13161.396024619993,32756.858009550007,53419.40189304
2024-09-05,10:51:35.000,249,11054449,6205,0,1725533494,13161.416233549993,32756.914402590002,53419.415867280004
2024-09-05,10:51:36.000,249,11054381,5765,0,1725533495,13161.355606759993,29987.001063870004,53419.35997032001
2024-09-05,10:51:37.000,249,11054441,6565,0,1725533496,13161.328661519998,29063.762409510004,53419.366957440005
2024-09-05,10:51:38.000,249,11054373,6725,0,1725533497,13161.375815689993,27217.200511229996,53419.40189304
2024-09-05,10:51:39.000,249,11054421,6324,0,1725533498,13161.389288309998,28602.32635971,53419.44381576
2024-09-05,10:51:40.000,249,11054436,6245,0,1725533499,13161.382551999988,28140.692934270002,53419.436828640006
2024-09-05,10:51:41.000,249,11054419,6685,0,1725533500,13161.335397829993,31834.197383849998,53419.34599608
2024-09-05,10:51:42.000,249,11054430,6205,0,1725533501,13161.294979969993,28602.544882739996,53419.366957440005
2024-09-05,10:51:43.000,249,11054462,6045,0,1725533502,13161.274771039993,31834.373612099997,53419.38791880001
2024-09-05,10:51:44.000,249,11054415,6445,0,1725533503,13161.274771039993,32296.140971009998,53419.37394456
2024-09-05,10:51:45.000,249,11054439,6445,0,1725533504,13161.241089490002,25832.800723139997,53419.366957440005
2024-09-05,10:51:46.000,249,11054394,6005,0,1725533505,13161.268034729997,34604.70989862,53419.29708624
2024-09-05,10:51:47.000,249,11054414,5965,0,1725533506,13161.254562109993,29526.291074459994,53419.366957440005
2024-09-05,10:51:48.000,249,11054439,6565,0,1725533507,13161.227616869997,29064.721091190004,53419.32503472
2024-09-05,10:51:49.000,249,11054468,5925,0,1725533508,13161.207407939997,28603.14405879,53419.415867280004
2024-09-05,10:51:50.000,249,11054384,6165,0,1725533509,13161.166990079997,29526.516646620003,53419.38093168001
2024-09-05,10:51:51.000,249,11054451,6485,0,1725533510,13161.153517459992,30911.670691620006,53419.38791880001
2024-09-05,10:51:52.000,249,11054398,6365,0,1725533511,13161.099626980002,32296.655557499995,53419.37394456
2024-09-05,10:51:53.000,249,11054408,5965,0,1725533512,13161.052472809992,29988.389742479994,53419.38093168001
2024-09-05,10:51:54.000,249,11054459,6605,0,1725533513,13161.065945429997,27218.328372029995,53419.31106048001
2024-09-05,10:51:55.000,249,11054390,6005,0,1725533514,13161.072681739992,34605.19628859,53419.33900896001
2024-09-05,10:51:56.000,249,11054374,5884,0,1725533515,13161.059209120001,36451.934415120006,53419.31106048001
2024-09-05,10:51:57.000,249,11054439,6645,0,1725533516,13161.025527569996,31835.184262049996,53419.283112
2024-09-05,10:51:58.000,249,11054388,5884,0,1725533517,13161.012054949992,29988.530725079996,53419.269137760006
2024-09-05,10:51:59.000,249,11054401,6284,0,1725533518,13160.998582330001,29988.573019860007,53419.283112
2024-09-05,10:52:00.000,249,11054401,6445,0,1725533519,13160.978373400001,28141.891286369995,53419.23420216
2024-09-05,10:52:01.000,249,11054376,6124,0,1725533520,13160.958164470001,28603.567006590005,53419.29708624
2024-09-05,10:52:02.000,249,11054428,6124,0,1725533521,13160.978373400001,25371.815817659997,53419.27612488
2024-09-05,10:52:03.000,249,11054429,6565,0,1725533522,13160.964900779996,25371.829915919996,53419.27612488
2024-09-05,10:52:04.000,249,11054372,6124,0,1725533523,13160.971637089991,25833.449243099996,53419.27612488
2024-09-05,10:52:05.000,249,11054390,5884,0,1725533524,13160.944691849996,26756.737241370007,53419.21324080001
2024-09-05,10:52:06.000,249,11054448,5965,0,1725533525,13160.971637089991,29988.354496829998,53419.199266560005
2024-09-05,10:52:07.000,249,11054413,6405,0,1725533526,13160.937955540001,31835.000984669998,53419.22721504
2024-09-05,10:52:08.000,249,11054372,6205,0,1725533527,13160.931219229991,32296.662606629994,53419.283112
2024-09-05,10:52:09.000,249,11054346,6005,0,1725533528,13160.904273989996,32758.288982939994,53419.27612488
2024-09-05,10:52:10.000,249,11054430,6045,0,1725533529,13160.870592439991,32758.07045991,53419.26215064001
2024-09-05,10:52:11.000,249,11054481,6365,0,1725533530,13160.884065059996,33219.626344920005,53419.25516352
2024-09-05,10:52:12.000,249,11054373,6765,0,1725533531,13160.850383509991,29526.2064849,53419.1783052
2024-09-05,10:52:13.000,249,11054360,6005,0,1725533532,13160.863856129996,29064.467322509998,53419.22721504
2024-09-05,10:52:14.000,249,11054464,6084,0,1725533533,13160.85711982,30449.48038491,53419.283112
2024-09-05,10:52:15.000,249,11054364,6245,0,1725533534,13160.83691089,34604.442031679995,53419.22022792001
2024-09-05,10:52:16.000,249,11054324,5285,0,1725533535,13160.884065059996,27679.2639336,53419.283112
2024-09-05,10:52:17.000,249,11054264,6045,0,1725533536,13160.85711982,29987.579092529995,53419.26215064001
2024-09-05,10:52:18.000,249,11054246,6045,0,1725533537,13160.87732875,29064.220602960006,53419.30407336
2024-09-05,10:52:19.000,249,11054247,6485,0,1725533538,13160.904273989996,35989.22247279,53419.23420216
2024-09-05,10:52:20.000,249,11054408,6005,0,1725533539,13160.884065059996,25370.702055119997,53419.318047600005
2024-09-05,10:52:21.000,249,11054256,5965,0,1725533540,13160.911010299991,28140.73522905,53419.25516352
2024-09-05,10:52:22.000,249,11054441,6485,0,1725533541,13160.971637089991,29987.36761863,53419.31106048001
2024-09-05,10:52:23.000,249,11054405,6525,0,1725533542,13160.985109709996,28140.692934270002,53419.34599608
2024-09-05,10:52:24.000,249,11054429,6605,0,1725533543,13161.032263879992,29525.56501407,53419.3529832
2024-09-05,10:52:25.000,249,11054373,6485,0,1725533544,13161.059209120001,31372.267894949997,53419.27612488
2024-09-05,10:52:26.000,249,11054347,6565,0,1725533545,13161.106363289997,28602.234721019995,53419.32503472
2024-09-05,10:52:27.000,249,11054379,5765,0,1725533546,13161.119835910002,27217.214609489994,53419.29708624
2024-09-05,10:52:28.000,249,11054393,6805,0,1725533547,13161.126572219997,27678.911477100002,53419.38093168001
2024-09-05,10:52:29.000,249,11054408,6084,0,1725533548,13161.126572219997,30448.860061469997,53419.3529832
2024-09-05,10:52:30.000,249,11054357,6485,0,1725533549,13161.153517459992,26755.482496230004,53419.45080288
2024-09-05,10:52:31.000,249,11054406,6045,0,1725533550,13161.133308529992,26293.89136557,53419.45080288
2024-09-05,10:52:32.000,249,11054361,6765,0,1725533551,13161.072681739992,31372.289042339995,53419.39490592
2024-09-05,10:52:33.000,249,11054399,6485,0,1725533552,13161.065945429997,28602.298163190004,53419.4228544
2024-09-05,10:52:34.000,249,11054370,5925,0,1725533553,13161.018791260001,33219.04831626,53419.44381576
2024-09-05,10:52:35.000,249,11054380,6124,0,1725533554,13160.991846019991,30449.043338849995,53419.485738480005
2024-09-05,10:52:36.000,249,11054343,6605,0,1725533555,13160.924482919996,32295.837858419996,53419.436828640006
2024-09-05,10:52:37.000,249,11054376,6084,0,1725533556,13160.83691089,29525.875175790003,53419.45080288
2024-09-05,10:52:38.000,249,11054471,6445,0,1725533557,13160.83017457999,31834.303120800003,53419.415867280004
2024-09-05,10:52:39.000,249,11054407,6605,0,1725533558,13160.742602549995,26756.00413185,53419.436828640006
2024-09-05,10:52:40.000,249,11054419,6605,0,1725533559,13160.702184689995,28602.81979881,53419.436828640006
2024-09-05,10:52:41.000,249,11054362,6245,0,1725533560,13160.64829420999,27217.863129449994,53419.39490592
2024-09-05,10:52:42.000,249,11054409,6725,0,1725533561,13160.58766741999,29988.00908946,53419.44381576
2024-09-05,10:52:43.000,249,11054422,6084,0,1725533562,13160.55398587,33219.80257317,53419.44381576
2024-09-05,10:52:44.000,249,11054361,6565,0,1725533563,13160.53377694,31834.867051199995,53419.44381576
2024-09-05,10:52:45.000,249,11054358,5884,0,1725533564,13160.500095389994,30449.93857836,53419.436828640006
2024-09-05,10:52:46.000,249,11054393,6565,0,1725533565,13160.47315015,30450.037266180007,53419.436828640006
2024-09-05,10:52:47.000,249,11054411,6485,0,1725533566,13160.49335908,28141.750303769993,53419.4228544
2024-09-05,10:52:48.000,249,11054372,5884,0,1725533567,13160.49335908,29988.49547943,53419.37394456
2024-09-05,10:52:49.000,249,11054378,6084,0,1725533568,13160.44620490999,32758.577997269997,53419.38791880001
2024-09-05,10:52:50.000,249,11054390,6205,0,1725533569,13160.44620490999,31373.550836609997,53419.34599608
2024-09-05,10:52:51.000,249,11054410,5965,0,1725533570,13160.48662276999,33681.95763423,53419.4228544
2024-09-05,10:52:52.000,249,11054468,6284,0,1725533571,13160.47315015,34605.35841858,53419.38791880001
2024-09-05,10:52:53.000,249,11054372,5884,0,1725533572,13160.49335908,34605.37956597,53419.37394456
2024-09-05,10:52:54.000,249,11054430,6045,0,1725533573,13160.49335908,30450.2769366,53419.436828640006
2024-09-05,10:52:55.000,249,11054374,6205,0,1725533574,13160.47315015,23525.028347219995,53419.436828640006
2024-09-05,10:52:56.000,249,11054424,6284,0,1725533575,13160.46641383999,31835.240655090005,53419.39490592
2024-09-05,10:52:57.000,249,11054455,5765,0,1725533576,13160.479886459994,24910.027311359998,53419.46477712
2024-09-05,10:52:58.000,249,11054457,6685,0,1725533577,13160.520304319994,35528.498385119994,53419.44381576
2024-09-05,10:52:59.000,249,11054439,5605,0,1725533578,13160.50683169999,29526.70697313,53419.52766120001
2024-09-05,10:53:00.000,249,11054393,6725,0,1725533579,13160.49335908,26756.610357030004,53419.47875136001
2024-09-05,10:53:01.000,249,11054457,6445,0,1725533580,13160.48662276999,32296.627360979997,53419.485738480005
2024-09-05,10:53:02.000,249,11054350,6205,0,1725533581,13160.452941219999,29988.17121945,53419.4927256
2024-09-05,10:53:03.000,249,11054334,6045,0,1725533582,13160.452941219999,24909.731247899996,53419.50669984001
2024-09-05,10:53:04.000,249,11054424,6245,0,1725533583,13160.459677529994,35528.160026879996,53419.54862256001
2024-09-05,10:53:05.000,249,11054423,6605,0,1725533584,13160.40578704999,31372.979857080005,53419.534648320005
2024-09-05,10:53:06.000,249,11054426,5325,0,1725533585,13160.365369189989,27217.905424230004,53419.632468
2024-09-05,10:53:07.000,249,11054417,5725,0,1725533586,13160.311478709998,27679.524751410005,53419.56958392
2024-09-05,10:53:08.000,249,11054407,5765,0,1725533587,13160.331687639999,29526.150091860007,53419.54862256001
2024-09-05,10:53:09.000,249,11054376,5925,0,1725533588,13160.298006089994,29064.43207686,53419.632468
2024-09-05,10:53:10.000,249,11054430,6284,0,1725533589,13160.291269779998,30449.346451439997,53419.54862256001
2024-09-05,10:53:11.000,249,11054400,5925,0,1725533590,13160.277797159993,27217.658704679998,53419.66041648
2024-09-05,10:53:12.000,249,11054434,6124,0,1725533591,13160.271060849998,33219.302084940005,53419.68137784
2024-09-05,10:53:13.000,249,11054346,6045,0,1725533592,13160.217170369993,27679.200491430005,53419.59054528
2024-09-05,10:53:14.000,249,11054401,6645,0,1725533593,13160.244115609989,29064.157160789997,53419.653429360005
2024-09-05,10:53:15.000,249,11054431,6324,0,1725533594,13160.244115609989,28602.432096660006,53419.68836496
2024-09-05,10:53:16.000,249,11054444,6124,0,1725533595,13160.203697749988,29987.388766019998,53419.67439072001
2024-09-05,10:53:17.000,249,11054421,6485,0,1725533596,13160.196961439993,29063.910441240005,53419.702339200005
2024-09-05,10:53:18.000,249,11054253,6405,0,1725533597,13160.176752509993,26755.503643620003,53419.76522328001
2024-09-05,10:53:19.000,249,11054395,6565,0,1725533598,13160.217170369993,29987.163193860004,53419.632468
2024-09-05,10:53:20.000,249,11054461,6525,0,1725533599,13160.210434059998,36912.059326739996,53419.70932632
2024-09-05,10:53:21.000,249,11054420,6045,0,1725533600,13160.237379299993,29063.691918209995,53419.64644224001
2024-09-05,10:53:22.000,249,11054464,6245,0,1725533601,13160.271060849998,30910.28201301,53419.69535208001
2024-09-05,10:53:23.000,249,11054425,6365,0,1725533602,13160.264324539989,30448.648587570002,53419.68137784
2024-09-05,10:53:24.000,249,11054381,6445,0,1725533603,13160.324951329989,30910.232669100005,53419.702339200005
2024-09-05,10:53:25.000,249,11054405,6525,0,1725533604,13160.351896569999,26755.20758016,53419.70932632
2024-09-05,10:53:26.000,249,11054431,6445,0,1725533605,13160.372105499999,28140.25588821,53419.632468
2024-09-05,10:53:27.000,249,11054382,5965,0,1725533606,13160.372105499999,28140.213593430002,53419.751249040004
2024-09-05,10:53:28.000,249,11054419,6365,0,1725533607,13160.44620490999,29063.409953010007,53419.6674036
2024-09-05,10:53:29.000,249,11054451,6485,0,1725533608,13160.432732289999,28601.755380179995,53419.73028768
2024-09-05,10:53:30.000,249,11054391,6525,0,1725533609,13160.432732289999,29986.803688230008,53419.653429360005
2024-09-05,10:53:31.000,249,11054383,6284,0,1725533610,13160.44620490999,30910.084637370004,53419.59054528
2024-09-05,10:53:32.000,249,11054386,6165,0,1725533611,13160.479886459994,30910.11283389,53419.64644224001
2024-09-05,10:53:33.000,249,11054381,6445,0,1725533612,13160.459677529994,25831.729255380007,53419.68137784
2024-09-05,10:53:34.000,249,11054409,6645,0,1725533613,13160.479886459994,30910.098735630003,53419.69535208001
2024-09-05,10:53:35.000,249,11054385,6205,0,1725533614,13160.540513249995,27678.382792350007,53419.702339200005
2024-09-05,10:53:36.000,249,11054402,6205,0,1725533615,13160.55398587,32295.118847160003,53419.72330056001
2024-09-05,10:53:37.000,249,11054368,6045,0,1725533616,13160.54724955999,31371.75330846,53419.702339200005
2024-09-05,10:53:38.000,249,11054432,5805,0,1725533617,13160.560722179995,28140.157200390007,53419.68836496
2024-09-05,10:53:39.000,249,11054400,6124,0,1725533618,13160.59440373,26293.517761680007,53419.6674036
2024-09-05,10:53:40.000,249,11054308,5525,0,1725533619,13160.580931109995,26293.58120385,53419.751249040004
2024-09-05,10:53:41.000,249,11054461,6485,0,1725533620,13160.641557899995,24446.878322970006,53419.71631344001
2024-09-05,10:53:42.000,249,11054377,6605,0,1725533621,13160.66850313999,32295.217534979995,53419.75823616
2024-09-05,10:53:43.000,249,11054420,5925,0,1725533622,13160.71565731,33680.30813781,53419.77919752
2024-09-05,10:53:44.000,249,11054411,6765,0,1725533623,13160.722393619995,30448.620391050004,53419.73028768
2024-09-05,10:53:45.000,249,11054444,6205,0,1725533624,13160.78975671999,33218.674712370004,53419.78618464
2024-09-05,10:53:46.000,249,11054417,6405,0,1725533625,13160.823438269996,31371.943634969997,53419.821120240005
2024-09-05,10:53:47.000,249,11054402,6124,0,1725533626,13160.85711982,31371.978880619994,53419.83509448
2024-09-05,10:53:48.000,249,11054357,6725,0,1725533627,13160.83691089,34142.14598802,53419.84208160001
2024-09-05,10:53:49.000,249,11054375,6445,0,1725533628,13160.85711982,28602.128984070005,53419.821120240005
2024-09-05,10:53:50.000,249,11054364,6045,0,1725533629,13160.89753768,29987.085653429996,53419.8770172
2024-09-05,10:53:51.000,249,11054389,6525,0,1725533630,13160.924482919996,26293.799726879995,53419.80015888
2024-09-05,10:53:52.000,249,11054411,6725,0,1725533631,13160.87732875,32757.25276083,53419.80015888
2024-09-05,10:53:53.000,249,11054385,6605,0,1725533632,13160.937955540001,29525.56501407,53419.821120240005
2024-09-05,10:53:54.000,249,11054430,5965,0,1725533633,13160.911010299991,34142.244675840004,53419.84906872
2024-09-05,10:53:55.000,249,11054449,6565,0,1725533634,13160.890801369991,26293.954807739996,53419.95387552
2024-09-05,10:53:56.000,249,11054456,6124,0,1725533635,13160.890801369991,32295.661630169998,53419.93291416001
2024-09-05,10:53:57.000,249,11054398,6245,0,1725533636,13160.890801369991,29064.093718620003,53419.92592704
2024-09-05,10:53:58.000,249,11054457,6445,0,1725533637,13160.863856129996,29064.12191514,53419.95387552
2024-09-05,10:53:59.000,249,11054401,6445,0,1725533638,13160.870592439991,28140.925555559996,53419.939901280006
2024-09-05,10:54:00.000,249,11054330,6084,0,1725533639,13160.87732875,28602.601275780005,53419.98182400001
2024-09-05,10:54:01.000,249,11054420,6124,0,1725533640,13160.89753768,31834.289022540004,53419.93291416001
2024-09-05,10:54:02.000,249,11054465,6445,0,1725533641,13160.85711982,31834.387710359995,53419.99579824
2024-09-05,10:54:03.000,249,11054445,6565,0,1725533642,13160.83017457999,31372.676744490003,53419.9468884
2024-09-05,10:54:04.000,249,11054399,6605,0,1725533643,13160.85711982,27217.771490760002,53419.98182400001
2024-09-05,10:54:05.000,249,11054469,6284,0,1725533644,13160.870592439991,28141.144078590005,53420.0167596
2024-09-05,10:54:06.000,249,11054448,5845,0,1725533645,13160.911010299991,30911.170203390007,53420.02374672
2024-09-05,10:54:07.000,249,11054496,6124,0,1725533646,13160.911010299991,29064.523715550007,53420.04470808
2024-09-05,10:54:08.000,249,11054431,6525,0,1725533647,13160.89753768,31834.620331650003,53420.05868232001
2024-09-05,10:54:09.000,249,11054438,5965,0,1725533648,13160.924482919996,32296.303100999998,53420.06566944
2024-09-05,10:54:10.000,249,11054459,6525,0,1725533649,13160.971637089991,27679.56704619,53420.04470808
2024-09-05,10:54:11.000,249,11054409,6485,0,1725533650,13160.944691849996,33681.372556439994,53420.04470808
2024-09-05,10:54:12.000,249,11054428,6205,0,1725533651,13160.944691849996,30911.353480770005,53420.086630800004
2024-09-05,10:54:13.000,249,11054417,5605,0,1725533652,13160.964900779996,28141.37669988,53420.21938608001
2024-09-05,10:54:14.000,249,11054461,6445,0,1725533653,13160.971637089991,31373.127888810006,53420.07964368001
2024-09-05,10:54:15.000,249,11054476,5884,0,1725533654,13160.985109709996,28141.440142050007,53420.11457928
2024-09-05,10:54:16.000,249,11054297,6765,0,1725533655,13160.991846019991,29526.55189227,53420.11457928
2024-09-05,10:54:17.000,249,11054299,6525,0,1725533656,13160.985109709996,28141.496535090002,53420.19842472001
2024-09-05,10:54:18.000,249,11054440,6365,0,1725533657,13160.991846019991,32296.669655759993,53420.205411840005
2024-09-05,10:54:19.000,249,11054346,6045,0,1725533658,13160.998582330001,29064.988958129994,53420.24034744
2024-09-05,10:54:20.000,249,11054383,6525,0,1725533659,13160.951428159991,28603.362581819994,53420.18445048
2024-09-05,10:54:21.000,249,11054395,5565,0,1725533660,13160.978373400001,27680.05343616,53420.275283040006
2024-09-05,10:54:22.000,249,11054483,6725,0,1725533661,13161.059209120001,31373.50854183,53420.31021864
2024-09-05,10:54:23.000,249,11054421,5605,0,1725533662,13161.059209120001,23063.35967613,53420.30323152
2024-09-05,10:54:24.000,249,11054426,6005,0,1725533663,13161.113099599992,22601.669857650006,53420.2613088
2024-09-05,10:54:25.000,249,11054419,6725,0,1725533664,13161.126572219997,29065.179284640006,53420.31720576001
2024-09-05,10:54:26.000,249,11054268,6045,0,1725533665,13161.200671630002,23986.77455874,53420.31720576001
2024-09-05,10:54:27.000,249,11054404,4845,0,1725533666,13161.261298420002,34605.36546771,53420.31720576001
2024-09-05,10:54:28.000,249,11054264,6124,0,1725533667,13161.315188899993,29526.939594419993,53420.36611560001
2024-09-05,10:54:29.000,249,11054375,6205,0,1725533668,13161.301716280002,33220.366503569996,53420.31021864
2024-09-05,10:54:30.000,249,11054436,4965,0,1725533669,13161.382551999988,28141.933581150006,53420.38707696001
2024-09-05,10:54:31.000,249,11054376,5085,0,1725533670,13161.463387719989,31373.67772095,53420.33816712
2024-09-05,10:54:32.000,249,11054438,6124,0,1725533671,13161.470124029998,30912.04429551,53420.35912848
2024-09-05,10:54:33.000,249,11054273,6445,0,1725533672,13161.517278199994,29527.066478759996,53420.45694816
2024-09-05,10:54:34.000,249,11054412,5365,0,1725533673,13161.550959749999,24448.584212429996,53420.373102720005
2024-09-05,10:54:35.000,249,11054400,5405,0,1725533674,13161.591377609999,28603.700940060007,53420.42899968
2024-09-05,10:54:36.000,249,11054387,6405,0,1725533675,13161.544223439989,30912.04429551,53420.47790952
2024-09-05,10:54:37.000,249,11054380,6005,0,1725533676,13161.611586539999,27218.701975920005,53420.46393528001
2024-09-05,10:54:38.000,249,11054411,6485,0,1725533677,13161.672213329999,30450.537754410005,53420.51983224
2024-09-05,10:54:39.000,249,11054456,6124,0,1725533678,13161.598113919994,28142.138005920002,53420.53380648001
2024-09-05,10:54:40.000,249,11054428,6165,0,1725533679,13161.638531779994,29065.57403592,53420.51284512001
2024-09-05,10:54:41.000,249,11054377,6885,0,1725533680,13161.66547701999,34605.724973339995,53420.540793600005
2024-09-05,10:54:42.000,249,11054473,6605,0,1725533681,13161.652004399999,34144.112695289994,53420.55476784001
2024-09-05,10:54:43.000,249,11054445,6565,0,1725533682,13161.577904989994,34144.11974441999,53420.56175496001
2024-09-05,10:54:44.000,249,11054440,5925,0,1725533683,13161.611586539999,31835.832782009995,53420.62463904
2024-09-05,10:54:45.000,249,11054450,6045,0,1725533684,13161.638531779994,29065.813706340006,53420.58271632001
2024-09-05,10:54:46.000,249,11054357,6284,0,1725533685,13161.64526808999,24449.084700659994,53420.56175496001
2024-09-05,10:54:47.000,249,11054431,6565,0,1725533686,13161.631795469999,31374.199356569996,53420.63861328
2024-09-05,10:54:48.000,249,11054378,5805,0,1725533687,13161.64526808999,28142.532757199995,53420.62463904
2024-09-05,10:54:49.000,249,11054403,6405,0,1725533688,13161.68568594999,31374.33329004,53420.61765192
2024-09-05,10:54:50.000,249,11054387,6445,0,1725533689,13161.699158569994,31836.07950156,53420.67354888
2024-09-05,10:54:51.000,249,11054432,6245,0,1725533690,13161.719367499994,28142.744231100005,53420.62463904
2024-09-05,10:54:52.000,249,11054447,6405,0,1725533691,13161.76652166999,26296.020202829997,53420.659574640005
2024-09-05,10:54:53.000,249,11054415,6725,0,1725533692,13161.779994289995,27219.41393805,53420.69451024
2024-09-05,10:54:54.000,249,11054392,5884,0,1725533693,13161.800203219995,29527.848932189998,53420.66656176
2024-09-05,10:54:55.000,249,11054356,6205,0,1725533694,13161.840621079995,28604.638474349995,53420.659574640005
2024-09-05,10:54:56.000,249,11054442,6124,0,1725533695,13161.881038939995,33683.19123198,53420.73643296
2024-09-05,10:54:57.000,249,11054459,6685,0,1725533696,13161.91472049,31374.78443436,53420.708484480005
2024-09-05,10:54:58.000,249,11054407,6365,0,1725533697,13161.941665729995,31836.502449360007,53420.757394320004
2024-09-05,10:54:59.000,249,11054426,6005,0,1725533698,13161.95513835,27681.413918250008,53420.7853428
2024-09-05,10:55:00.000,249,11054342,5884,0,1725533699,13162.00902882999,29066.51861934,53420.81329128
2024-09-05,10:55:01.000,249,11054350,5805,0,1725533700,13162.022501449996,28604.91339042,53420.79232992
2024-09-05,10:55:02.000,249,11054448,6084,0,1725533701,13162.01576514,28604.91339042,53420.778355680006
2024-09-05,10:55:03.000,249,11054419,6565,0,1725533702,13162.07639193,29066.638454550004,53420.757394320004
2024-09-05,10:55:04.000,249,11054325,6445,0,1725533703,13162.069655619991,24911.641562129997,53420.74342008
2024-09-05,10:55:05.000,249,11054467,6365,0,1725533704,13162.130282409991,25373.331380610005,53420.855214
2024-09-05,10:55:06.000,249,11054379,6565,0,1725533705,13162.224590749996,29990.201368890004,53420.79232992
2024-09-05,10:55:07.000,249,11054381,6084,0,1725533706,13162.251535989992,34145.33219478,53420.82027840001
2024-09-05,10:55:08.000,249,11054461,6445,0,1725533707,13162.305426469997,28143.42799671,53420.84123976
2024-09-05,10:55:09.000,249,11054390,5965,0,1725533708,13162.305426469997,29990.23661454,53420.86220112
2024-09-05,10:55:10.000,249,11054372,6245,0,1725533709,13162.332371709992,33222.07944216,53420.89014960001
2024-09-05,10:55:11.000,249,11054385,6685,0,1725533710,13162.392998499992,29528.64548388,53420.86220112
2024-09-05,10:55:12.000,249,11054403,6605,0,1725533711,13162.386262189997,29528.567943450005,53420.86220112
2024-09-05,10:55:13.000,249,11054408,5884,0,1725533712,13162.406471119997,28605.181257360004,53420.84123976
2024-09-05,10:55:14.000,249,11054389,6525,0,1725533713,13162.433416359992,27681.8016204,53420.93207232
2024-09-05,10:55:15.000,249,11054340,6405,0,1725533714,13162.460361600002,27681.8016204,53420.93207232
2024-09-05,10:55:16.000,249,11054396,6005,0,1725533715,13162.480570530002,29528.48335389,53420.876175360005
2024-09-05,10:55:17.000,249,11054365,6365,0,1725533716,13162.507515769998,32760.269788470003,53420.946046560006
2024-09-05,10:55:18.000,249,11054423,6405,0,1725533717,13162.547933629998,30913.454121510003,53420.994956400005
2024-09-05,10:55:19.000,249,11054366,5884,0,1725533718,13162.507515769998,27219.907377149997,53421.02290488
2024-09-05,10:55:20.000,249,11054418,5965,0,1725533719,13162.527724699998,29989.996944119994,53421.00893064
2024-09-05,10:55:21.000,249,11054401,6485,0,1725533720,13162.487306839997,26758.175263890007,53420.97399504
2024-09-05,10:55:22.000,249,11054432,6165,0,1725533721,13162.480570530002,35068.41576828,53421.07880184
2024-09-05,10:55:23.000,249,11054334,5884,0,1725533722,13162.460361600002,33683.332214580005,53420.98098216
2024-09-05,10:55:24.000,249,11054423,6645,0,1725533723,13162.473834219993,28604.793555209995,53421.07880184
2024-09-05,10:55:25.000,249,11054410,5405,0,1725533724,13162.426680049997,29528.095651740005,53421.07880184
2024-09-05,10:55:26.000,249,11054425,5445,0,1725533725,13162.440152670002,36453.26670069,53421.043866240005
2024-09-05,10:55:27.000,249,11054409,6685,0,1725533726,13162.433416359992,29066.37058761,53421.0997632
2024-09-05,10:55:28.000,249,11054472,6005,0,1725533727,13162.419943740002,29989.686782400007,53421.13469880001
2024-09-05,10:55:29.000,249,11054429,6324,0,1725533728,13162.366053259997,28604.58913044,53421.12072456
2024-09-05,10:55:30.000,249,11054455,5645,0,1725533729,13162.359316950002,31374.692795669995,53421.162647280005
2024-09-05,10:55:31.000,249,11054374,6005,0,1725533730,13162.339108020002,27219.498527610005,53421.0997632
2024-09-05,10:55:32.000,249,11054384,6165,0,1725533731,13162.312162779992,34606.352345909996,53421.14867304
2024-09-05,10:55:33.000,249,11054440,6045,0,1725533732,13162.285217539997,29527.84188306,53421.15566016001
2024-09-05,10:55:34.000,249,11054440,6124,0,1725533733,13162.251535989992,28142.730132840006,53421.0997632
2024-09-05,10:55:35.000,249,11054444,5485,0,1725533734,13162.258272300001,30451.151028720007,53421.06482760001
2024-09-05,10:55:36.000,249,11054388,6045,0,1725533735,13162.197645510001,33221.21239917001,53421.14168592
2024-09-05,10:55:37.000,249,11054428,5965,0,1725533736,13162.211118129992,27219.343446750005,53421.162647280005
2024-09-05,10:55:38.000,249,11054471,5725,0,1725533737,13162.177436580001,30451.045291770002,53421.17662152
2024-09-05,10:55:39.000,249,11054372,6124,0,1725533738,13162.204381819996,31836.08655069,53421.14168592
2024-09-05,10:55:40.000,249,11054486,6284,0,1725533739,13162.163963959996,28604.208477420005,53421.18360864001
2024-09-05,10:55:41.000,249,11054408,5884,0,1725533740,13162.130282409991,27680.828840460003,53421.14168592
2024-09-05,10:55:42.000,249,11054393,6725,0,1725533741,13162.09660086,30912.565931129997,53421.162647280005
2024-09-05,10:55:43.000,249,11054419,6445,0,1725533742,13162.09660086,26295.67479546,53421.12771168
2024-09-05,10:55:44.000,249,11054418,5845,0,1725533743,13162.09660086,27219.054432420002,53421.162647280005
2024-09-05,10:55:45.000,249,11054415,6725,0,1725533744,13162.083128239996,28142.363578079996,53421.05085336
2024-09-05,10:55:46.000,249,11054336,6245,0,1725533745,13162.04944668999,30450.706933530004,53421.12771168
2024-09-05,10:55:47.000,249,11054388,6084,0,1725533746,13162.04944668999,29527.34139483,53421.10675032001
2024-09-05,10:55:48.000,249,11054412,5884,0,1725533747,13162.042710379996,27680.53982613,53421.07181472
2024-09-05,10:55:49.000,249,11054448,5925,0,1725533748,13161.98881989999,29988.869083319994,53421.0997632
2024-09-05,10:55:50.000,249,11054426,5965,0,1725533749,13162.00902882999,29065.517642880004,53421.07880184
2024-09-05,10:55:51.000,249,11054451,6405,0,1725533750,13162.00902882999,27218.75836896,53421.07880184
2024-09-05,10:55:52.000,249,11054416,6245,0,1725533751,13161.961874659995,25833.667766130005,53421.14867304
2024-09-05,10:55:53.000,249,11054453,6445,0,1725533752,13161.98881989999,35990.52656184,53421.12072456
2024-09-05,10:55:54.000,249,11054394,5884,0,1725533753,13161.95513835,27218.59623897,53421.12771168
2024-09-05,10:55:55.000,249,11054409,6525,0,1725533754,13161.961874659995,29065.22862855,53421.18360864001
2024-09-05,10:55:56.000,249,11054394,5965,0,1725533755,13161.92819310999,29065.200432030004,53421.10675032001
2024-09-05,10:55:57.000,249,11054481,6525,0,1725533756,13161.91472049,28141.8278442,53421.12771168
2024-09-05,10:55:58.000,249,11054444,5925,0,1725533757,13161.88777524999,25833.329407890007,53421.14168592
2024-09-05,10:55:59.000,249,11054534,6045,0,1725533758,13161.87430263,29526.69287487,53421.12771168
2024-09-05,10:56:00.000,249,11054418,6084,0,1725533759,13161.81367584,30450.030217050007,53421.0997632
2024-09-05,10:56:01.000,249,11054405,6445,0,1725533760,13161.80693952999,33219.98585055,53421.057840479996
2024-09-05,10:56:02.000,249,11054407,6565,0,1725533761,13161.81367584,26756.525767469997,53421.07880184
2024-09-05,10:56:03.000,249,11054454,6084,0,1725533762,13161.779994289995,29988.262858140006,53421.07181472
2024-09-05,10:56:04.000,249,11054390,6324,0,1725533763,13161.80693952999,26294.85004725,53421.07880184
2024-09-05,10:56:05.000,249,11054450,5805,0,1725533764,13161.81367584,29064.890270310003,53421.00194352
2024-09-05,10:56:06.000,249,11054436,6124,0,1725533765,13161.74631273999,25833.117933989997,53421.02290488
2024-09-05,10:56:07.000,249,11054462,6205,0,1725533766,13161.73284012,29526.432057059996,53421.03687912001
2024-09-05,10:56:08.000,249,11054423,6365,0,1725533767,13161.72610380999,28603.087665750005,53421.01591776001
2024-09-05,10:56:09.000,249,11054457,6645,0,1725533768,13161.779994289995,31834.740166860007,53421.043866240005
2024-09-05,10:56:10.000,249,11054404,5884,0,1725533769,13161.71263119,25832.984000519995,53420.994956400005
2024-09-05,10:56:11.000,249,11054378,6005,0,1725533770,13161.70589487999,27217.919522490003,53421.00893064
2024-09-05,10:56:12.000,249,11054420,6405,0,1725533771,13161.658740709994,33219.64749231,53420.96700792001
2024-09-05,10:56:13.000,249,11054385,6405,0,1725533772,13161.672213329999,34142.93549058,53420.97399504
2024-09-05,10:56:14.000,249,11054358,6005,0,1725533773,13161.618322849994,28141.158176850004,53420.98796928001
2024-09-05,10:56:15.000,249,11054445,6525,0,1725533774,13161.584641299989,29526.164190120006,53420.994956400005
2024-09-05,10:56:16.000,249,11054421,6445,0,1725533775,13161.557696059994,29987.790566430005,53421.02290488
2024-09-05,10:56:17.000,249,11054449,6405,0,1725533776,13161.537487129994,27217.729195980006,53421.00893064
2024-09-05,10:56:18.000,249,11054413,6365,0,1725533777,13161.497069269994,33681.034198199995,53420.994956400005
2024-09-05,10:56:19.000,249,11054478,5884,0,1725533778,13161.429706169998,32757.633413849995,53420.946046560006
2024-09-05,10:56:20.000,249,11054404,6084,0,1725533779,13161.416233549993,32757.58406994,53420.925085200004
2024-09-05,10:56:21.000,249,11054441,6284,0,1725533780,13161.396024619993,31834.281973410005,53420.88316248
2024-09-05,10:56:22.000,249,11054267,6725,0,1725533781,13161.369079379998,31834.1621382,53420.90412384
2024-09-05,10:56:23.000,249,11054409,6445,0,1725533782,13161.348870449998,28140.784572959994,53420.86918824001
2024-09-05,10:56:24.000,249,11054387,6245,0,1725533783,13161.369079379998,30910.796599499998,53420.93905944001
2024-09-05,10:56:25.000,249,11054394,6124,0,1725533784,13161.369079379998,29987.445159060007,53420.82027840001
2024-09-05,10:56:26.000,249,11054427,6365,0,1725533785,13161.369079379998,29987.395815149997,53420.84822688001
2024-09-05,10:56:27.000,249,11054364,5925,0,1725533786,13161.308452589998,33218.96372670001,53420.84822688001
2024-09-05,10:56:28.000,249,11054399,6765,0,1725533787,13161.328661519998,28140.601295579996,53420.827265520005
2024-09-05,10:56:29.000,249,11054422,5925,0,1725533788,13161.294979969993,31372.22560017,53420.827265520005
2024-09-05,10:56:30.000,249,11054438,5925,0,1725533789,13161.288243659998,23523.822945990003,53420.81329128
2024-09-05,10:56:31.000,249,11054443,6324,0,1725533790,13161.247825799997,30448.867110599997,53420.81329128
2024-09-05,10:56:32.000,249,11054421,6565,0,1725533791,13161.241089490002,32757.034237800006,53420.79931704001
2024-09-05,10:56:33.000,249,11054414,5884,0,1725533792,13161.214144249992,29987.071555169998,53420.80630416
2024-09-05,10:56:34.000,249,11054423,6365,0,1725533793,13161.220880560002,29525.346491040007,53420.75040720001
2024-09-05,10:56:35.000,249,11054400,6045,0,1725533794,13161.214144249992,29525.325343649994,53420.69451024
2024-09-05,10:56:36.000,249,11054450,5845,0,1725533795,13161.146781149997,29986.958769089993,53420.708484480005
2024-09-05,10:56:37.000,249,11054385,6565,0,1725533796,13161.187199009997,29987.02926039,53420.68752312
2024-09-05,10:56:38.000,249,11054395,6525,0,1725533797,13161.173726389992,28140.319330380007,53420.708484480005
2024-09-05,10:56:39.000,249,11054399,6245,0,1725533798,13161.133308529992,30448.563998009995,53420.72245872001
2024-09-05,10:56:40.000,249,11054403,6605,0,1725533799,13161.113099599992,26755.263973199995,53420.7154716
2024-09-05,10:56:41.000,249,11054442,5965,0,1725533800,13161.052472809992,29986.958769089993,53420.68053600001
2024-09-05,10:56:42.000,249,11054413,6565,0,1725533801,13161.086154359997,32756.95669737,53420.65258752001
2024-09-05,10:56:43.000,249,11054378,5805,0,1725533802,13161.052472809992,31833.591158669995,53420.68752312
2024-09-05,10:56:44.000,249,11054393,6565,0,1725533803,13161.039000190001,30448.641538440002,53420.63162616001
2024-09-05,10:56:45.000,249,11054351,6365,0,1725533804,13161.032263879992,34603.680725640006,53420.65258752001
2024-09-05,10:56:46.000,249,11054349,6565,0,1725533805,13160.978373400001,28140.375723420002,53420.659574640005
2024-09-05,10:56:47.000,249,11054309,6565,0,1725533806,13160.978373400001,30910.380700830006,53420.589703440004
2024-09-05,10:56:48.000,249,11054450,5925,0,1725533807,13160.958164470001,28602.065541899996,53420.56175496001
2024-09-05,10:56:49.000,249,11054373,6485,0,1725533808,13160.964900779996,32295.386714099994,53420.5757292
2024-09-05,10:56:50.000,249,11054411,6284,0,1725533809,13160.958164470001,28140.312281249993,53420.491883760005
2024-09-05,10:56:51.000,249,11054426,5925,0,1725533810,13160.951428159991,29525.318294519995,53420.55476784001
2024-09-05,10:56:52.000,249,11054402,6124,0,1725533811,13160.911010299991,32295.421959750005,53420.55476784001
2024-09-05,10:56:53.000,249,11054385,6485,0,1725533812,13160.971637089991,28140.425067329998,53420.43598680001
2024-09-05,10:56:54.000,249,11054422,5884,0,1725533813,13160.971637089991,32757.132925619997,53420.43598680001
2024-09-05,10:56:55.000,249,11054378,6124,0,1725533814,13160.951428159991,28140.446214719996,53420.48489664001
2024-09-05,10:56:56.000,249,11054465,6405,0,1725533815,13160.91774661,29987.02926039,53420.48489664001
2024-09-05,10:56:57.000,249,11054441,6405,0,1725533816,13160.944691849996,32757.09063084,53420.43598680001
2024-09-05,10:56:58.000,249,11054434,6124,0,1725533817,13160.87732875,31372.08461757,53420.44996104
2024-09-05,10:56:59.000,249,11054415,6565,0,1725533818,13160.863856129996,28602.121934940005,53420.36611560001
2024-09-05,10:57:00.000,249,11054476,6245,0,1725533819,13160.87732875,27217.052479499995,53420.44996104
2024-09-05,10:57:01.000,249,11054411,6405,0,1725533820,13160.89753768,29525.41698234,53420.38008984
2024-09-05,10:57:02.000,249,11054458,5884,0,1725533821,13160.89753768,29063.80470429,53420.33118
2024-09-05,10:57:03.000,249,11054397,6365,0,1725533822,13160.911010299991,30910.486437779997,53420.40803832
2024-09-05,10:57:04.000,249,11054426,6005,0,1725533823,13160.823438269996,33680.47731693,53420.35912848
2024-09-05,10:57:05.000,249,11054441,6245,0,1725533824,13160.850383509991,28602.19242624,53420.38008984
2024-09-05,10:57:06.000,249,11054434,6084,0,1725533825,13160.85711982,29987.184341250002,53420.34515424001
2024-09-05,10:57:07.000,249,11054421,6205,0,1725533826,13160.843647199996,30910.535781690007,53420.33118
2024-09-05,10:57:08.000,249,11054410,6045,0,1725533827,13160.863856129996,31833.880172999998,53420.36611560001
2024-09-05,10:57:09.000,249,11054353,6525,0,1725533828,13160.87732875,28602.234721019995,53420.33816712
2024-09-05,10:57:10.000,249,11054425,6445,0,1725533829,13160.863856129996,30449.015142329998,53420.30323152
2024-09-05,10:57:11.000,249,11054409,6565,0,1725533830,13160.944691849996,31372.281993209996,53420.35912848
2024-09-05,10:57:12.000,249,11054399,6525,0,1725533831,13160.931219229991,36450.665571720005,53420.38707696001
2024-09-05,10:57:13.000,249,11054451,6445,0,1725533832,13160.924482919996,31834.042302989998,53420.35214136
2024-09-05,10:57:14.000,249,11054351,6565,0,1725533833,13160.964900779996,27679.038361440005,53420.38008984
2024-09-05,10:57:15.000,249,11054284,5965,0,1725533834,13161.012054949992,31834.119843420005,53420.324192880005
2024-09-05,10:57:16.000,249,11054276,6045,0,1725533835,13161.025527569996,31834.077548639994,53420.29624440001
2024-09-05,10:57:17.000,249,11054431,6485,0,1725533836,13160.998582330001,28140.756376439997,53420.29624440001
2024-09-05,10:57:18.000,249,11054484,5565,0,1725533837,13161.079418050002,31372.528712760002,53420.33118
2024-09-05,10:57:19.000,249,11054406,5925,0,1725533838,13161.099626980002,28602.460293180004,53420.34515424001
2024-09-05,10:57:20.000,249,11054446,6045,0,1725533839,13161.113099599992,27679.151147519995,53420.29624440001
2024-09-05,10:57:21.000,249,11054348,5884,0,1725533840,13161.140044840002,31372.528712760002,53420.24733456001
2024-09-05,10:57:22.000,249,11054460,6324,0,1725533841,13161.180462700002,28140.904408169998,53420.24733456001
2024-09-05,10:57:23.000,249,11054480,5965,0,1725533842,13161.200671630002,29987.564994269997,53420.38707696001
2024-09-05,10:57:24.000,249,11054477,6885,0,1725533843,13161.207407939997,31372.599204059996,53420.28227016
2024-09-05,10:57:25.000,249,11054411,6605,0,1725533844,13161.254562109993,28602.537833609997,53420.324192880005
2024-09-05,10:57:26.000,249,11054363,6445,0,1725533845,13161.268034729997,32295.908349720004,53420.373102720005
2024-09-05,10:57:27.000,249,11054434,6205,0,1725533846,13161.254562109993,23062.53492792,53420.31720576001
2024-09-05,10:57:28.000,249,11054462,6005,0,1725533847,13161.308452589998,26294.22267468,53420.28227016
2024-09-05,10:57:29.000,249,11054418,6324,0,1725533848,13161.342134140003,29525.88927405,53420.33118
2024-09-05,10:57:30.000,249,11054443,6565,0,1725533849,13161.315188899993,33680.942559510004,53420.38008984
2024-09-05,10:57:31.000,249,11054423,6605,0,1725533850,13161.294979969993,29987.51565036,53420.324192880005
2024-09-05,10:57:32.000,249,11054416,6084,0,1725533851,13161.335397829993,29064.213553830006,53420.35912848
2024-09-05,10:57:33.000,249,11054422,6084,0,1725533852,13161.362343069988,31834.239678629994,53420.38707696001
2024-09-05,10:57:34.000,249,11054434,5725,0,1725533853,13161.355606759993,33219.20339712,53420.38008984
2024-09-05,10:57:35.000,249,11054467,6365,0,1725533854,13161.396024619993,30910.860041670006,53420.31720576001
2024-09-05,10:57:36.000,249,11054446,5965,0,1725533855,13161.362343069988,31834.18328559,53420.36611560001
2024-09-05,10:57:37.000,249,11054410,5965,0,1725533856,13161.362343069988,25832.4623649,53420.40803832
2024-09-05,10:57:38.000,249,11054448,6045,0,1725533857,13161.362343069988,28602.453244050004,53420.35214136
2024-09-05,10:57:39.000,249,11054412,6045,0,1725533858,13161.342134140003,31372.472319720007,53420.422012560004
2024-09-05,10:57:40.000,249,11054439,6525,0,1725533859,13161.355606759993,30449.14202667,53420.35912848
2024-09-05,10:57:41.000,249,11054293,6365,0,1725533860,13161.348870449998,33219.104709299994,53420.33118
2024-09-05,10:57:42.000,249,11054277,6565,0,1725533861,13161.362343069988,32295.753268860004,53420.38707696001
2024-09-05,10:57:43.000,249,11054450,5884,0,1725533862,13161.389288309998,27217.46837817,53420.422012560004
2024-09-05,10:57:44.000,249,11054400,5925,0,1725533863,13161.422969859988,31372.359533640003,53420.373102720005
2024-09-05,10:57:45.000,249,11054421,6725,0,1725533864,13161.416233549993,29987.36761863,53420.40803832
2024-09-05,10:57:46.000,249,11054431,6525,0,1725533865,13161.436442479993,27217.348542959997,53420.4010512
2024-09-05,10:57:47.000,249,11054449,6805,0,1725533866,13161.382551999988,26755.588233179995,53420.36611560001
2024-09-05,10:57:48.000,249,11054477,6565,0,1725533867,13161.402760929988,27217.228707750008,53420.41502544001
2024-09-05,10:57:49.000,249,11054418,6165,0,1725533868,13161.375815689993,27678.911477100002,53420.4709224
2024-09-05,10:57:50.000,249,11054464,6124,0,1725533869,13161.409497239998,27678.876231450005,53420.38008984
2024-09-05,10:57:51.000,249,11054376,5925,0,1725533870,13161.382551999988,27678.833936669995,53420.33118
2024-09-05,10:57:52.000,249,11054312,6045,0,1725533871,13161.429706169998,26293.799726879995,53420.38707696001
2024-09-05,10:57:53.000,249,11054396,6084,0,1725533872,13161.416233549993,30910.507585169995,53420.45694816
2024-09-05,10:57:54.000,249,11054310,5884,0,1725533873,13161.389288309998,33218.815694970006,53420.44996104
2024-09-05,10:57:55.000,249,11054438,6045,0,1725533874,13161.389288309998,26293.799726879995,53420.442973920006
2024-09-05,10:57:56.000,249,11054423,6525,0,1725533875,13161.342134140003,31372.112814089996,53420.45694816
2024-09-05,10:57:57.000,249,11054402,6165,0,1725533876,13161.402760929988,25831.98302406,53420.49887088
2024-09-05,10:57:58.000,249,11054409,6565,0,1725533877,13161.382551999988,28140.326379510007,53420.39406408001
2024-09-05,10:57:59.000,249,11054410,5725,0,1725533878,13161.355606759993,24908.631583619994,53420.45694816
2024-09-05,10:58:00.000,249,11054408,6045,0,1725533879,13161.362343069988,28601.889313649997,53420.45694816
2024-09-05,10:58:01.000,249,11054462,5845,0,1725533880,13161.375815689993,23061.830014920008,53420.43598680001
2024-09-05,10:58:02.000,249,11054459,6765,0,1725533881,13161.409497239998,28601.762429309994,53420.49887088
2024-09-05,10:58:03.000,249,11054394,5925,0,1725533882,13161.429706169998,31371.661669769994,53420.52681936
2024-09-05,10:58:04.000,249,11054407,6445,0,1725533883,13161.422969859988,32294.970815430002,53420.44996104
2024-09-05,10:58:05.000,249,11054392,5884,0,1725533884,13161.429706169998,31833.266898689995,53420.45694816
2024-09-05,10:58:06.000,249,11054371,6485,0,1725533885,13161.470124029998,29524.874199330006,53420.45694816
2024-09-05,10:58:07.000,249,11054388,6124,0,1725533886,13161.449915099998,28139.76949824,53420.47790952
2024-09-05,10:58:08.000,249,11054403,6525,0,1725533887,13161.517278199994,29063.092742160006,53420.48489664001
2024-09-05,10:58:09.000,249,11054442,5925,0,1725533888,13161.524014509989,32756.350472189995,53420.56175496001
2024-09-05,10:58:10.000,249,11054361,6525,0,1725533889,13161.530750819999,29986.310249129994,53420.48489664001
2024-09-05,10:58:11.000,249,11054421,6605,0,1725533890,13161.503805579989,28601.290137599994,53420.51983224
2024-09-05,10:58:12.000,249,11054366,6045,0,1725533891,13161.524014509989,32294.554916759997,53420.46393528001
2024-09-05,10:58:13.000,249,11054395,5684,0,1725533892,13161.557696059994,32294.569015019995,53420.51983224
2024-09-05,10:58:14.000,249,11054388,5445,0,1725533893,13161.544223439989,33217.821767639995,53420.54778072
2024-09-05,10:58:15.000,249,11054395,5845,0,1725533894,13161.564432369989,30447.816790230005,53420.5757292
2024-09-05,10:58:16.000,249,11054404,5965,0,1725533895,13161.564432369989,30909.47136306,53420.54778072
2024-09-05,10:58:17.000,249,11054396,5965,0,1725533896,13161.591377609999,29986.183364790006,53420.59669056
2024-09-05,10:58:18.000,249,11054416,6124,0,1725533897,13161.591377609999,29524.500595439997,53420.5757292
2024-09-05,10:58:19.000,249,11054423,6525,0,1725533898,13161.564432369989,29524.486497179998,53420.589703440004
2024-09-05,10:58:20.000,249,11054425,6525,0,1725533899,13161.550959749999,35064.39071505,53420.5757292
2024-09-05,10:58:21.000,249,11054382,5085,0,1725533900,13161.557696059994,29986.07762784,53420.59669056
2024-09-05,10:58:22.000,249,11054417,6605,0,1725533901,13161.550959749999,26292.714160860007,53420.55476784001
2024-09-05,10:58:23.000,249,11054365,6324,0,1725533902,13161.564432369989,31832.72411568,53420.65258752001
2024-09-05,10:58:24.000,249,11054432,5805,0,1725533903,13161.544223439989,35525.94660005999,53420.65258752001
2024-09-05,10:58:25.000,249,11054381,6525,0,1725533904,13161.557696059994,32755.955720910002,53420.65258752001
2024-09-05,10:58:26.000,249,11054376,6084,0,1725533905,13161.557696059994,29985.985989149995,53420.61765192
2024-09-05,10:58:27.000,249,11054472,6124,0,1725533906,13161.510541889998,31832.618378729996,53420.659574640005
2024-09-05,10:58:28.000,249,11054387,6485,0,1725533907,13161.510541889998,27677.64968283,53420.61765192
2024-09-05,10:58:29.000,249,11054351,6445,0,1725533908,13161.470124029998,26754.354635430005,53420.61765192
2024-09-05,10:58:30.000,249,11054404,5085,0,1725533909,13161.470124029998,30909.288085680004,53420.66656176
2024-09-05,10:58:31.000,249,11054377,6685,0,1725533910,13161.497069269994,29524.324367189998,53420.7154716
2024-09-05,10:58:32.000,249,11054341,5805,0,1725533911,13161.443178789988,30447.633512850007,53420.66656176
2024-09-05,10:58:33.000,249,11054402,5165,0,1725533912,13161.463387719989,35525.918403539996,53420.69451024
2024-09-05,10:58:34.000,249,11054448,5245,0,1725533913,13161.422969859988,29524.408956750005,53420.63861328
2024-09-05,10:58:35.000,249,11054420,5245,0,1725533914,13161.402760929988,29062.733236529995,53420.69451024
2024-09-05,10:58:36.000,249,11054440,5205,0,1725533915,13161.402760929988,35526.073484399996,53420.70149736001
2024-09-05,10:58:37.000,249,11054413,6205,0,1725533916,13161.396024619993,34141.123864170004,53420.69451024
2024-09-05,10:58:38.000,249,11054413,5525,0,1725533917,13161.402760929988,29062.83192435,53420.68752312
2024-09-05,10:58:39.000,249,11054448,6045,0,1725533918,13161.402760929988,29524.500595439997,53420.67354888
2024-09-05,10:58:40.000,249,11054457,6605,0,1725533919,13161.382551999988,32294.477376330004,53420.67354888
2024-09-05,10:58:41.000,249,11054422,6084,0,1725533920,13161.396024619993,32294.491474590002,53420.67354888
2024-09-05,10:58:42.000,249,11054360,6124,0,1725533921,13161.389288309998,27216.157239990003,53420.68053600001
2024-09-05,10:58:43.000,249,11054396,6284,0,1725533922,13161.436442479993,28139.353599570008,53420.63162616001
2024-09-05,10:58:44.000,249,11054437,6365,0,1725533923,13161.456651409993,26292.79875042,53420.61765192
2024-09-05,10:58:45.000,249,11054428,6005,0,1725533924,13161.470124029998,24907.76454063,53420.63162616001
2024-09-05,10:58:46.000,249,11054318,6124,0,1725533925,13161.483596649989,28601.0786637,53420.63162616001
2024-09-05,10:58:47.000,249,11054429,6525,0,1725533926,13161.524014509989,28139.339501309994,53420.68752312
2024-09-05,10:58:48.000,249,11054391,6365,0,1725533927,13161.631795469999,29062.613401320006,53420.66656176
2024-09-05,10:58:49.000,249,11054403,6405,0,1725533928,13161.618322849994,30447.570070679998,53420.7154716
2024-09-05,10:58:50.000,249,11054415,6565,0,1725533929,13161.631795469999,27677.558044139994,53420.68053600001
2024-09-05,10:58:51.000,249,11054336,5965,0,1725533930,13161.66547701999,30909.097759170007,53420.65258752001
2024-09-05,10:58:52.000,249,11054406,5965,0,1725533931,13161.71263119,29062.34553438,53420.74342008
2024-09-05,10:58:53.000,249,11054420,5884,0,1725533932,13161.73284012,30908.886285269997,53420.66656176
2024-09-05,10:58:54.000,249,11054437,6525,0,1725533933,13161.800203219995,22598.885451299997,53420.68053600001
2024-09-05,10:58:55.000,249,11054459,6565,0,1725533934,13161.779994289995,33216.99701943,53420.68053600001
2024-09-05,10:58:56.000,249,11054396,6005,0,1725533935,13161.800203219995,29061.971930490006,53420.62463904
2024-09-05,10:58:57.000,249,11054358,6005,0,1725533936,13161.79346691,28138.521802229996,53420.73643296
2024-09-05,10:58:58.000,249,11054402,5884,0,1725533937,13161.779994289995,35063.389738590005,53420.72944584001
2024-09-05,10:58:59.000,249,11054455,6565,0,1725533938,13161.77325798,32293.4129577,53420.72944584001
2024-09-05,10:59:00.000,249,11054412,5845,0,1725533939,13161.75304905,26753.410052010004,53420.708484480005
2024-09-05,10:59:01.000,249,11054392,6005,0,1725533940,13161.759785359995,31369.871190749996,53420.68752312
2024-09-05,10:59:02.000,249,11054422,6205,0,1725533941,13161.719367499994,31369.779552060005,53420.708484480005
2024-09-05,10:59:03.000,249,11054369,6485,0,1725533942,13161.69242226,31369.758404670007,53420.7154716
2024-09-05,10:59:04.000,249,11054460,6124,0,1725533943,13161.638531779994,32754.7080249,53420.70149736001
2024-09-05,10:59:05.000,249,11054411,6365,0,1725533944,13161.638531779994,28599.732279870004,53420.74342008
2024-09-05,10:59:06.000,249,11054379,6365,0,1725533945,13161.537487129994,35524.51562667001,53420.7154716
2024-09-05,10:59:07.000,249,11054368,5925,0,1725533946,13161.517278199994,26752.98005508,53420.72944584001
2024-09-05,10:59:08.000,249,11054428,5965,0,1725533947,13161.497069269994,27214.620529649997,53420.67354888
2024-09-05,10:59:09.000,249,11054412,5565,0,1725533948,13161.490332959998,24444.69309267,53420.7154716
2024-09-05,10:59:10.000,249,11054411,6485,0,1725533949,13161.436442479993,27676.19756205,53420.659574640005
2024-09-05,10:59:11.000,249,11054414,6165,0,1725533950,13161.409497239998,32754.299175360007,53420.69451024
2024-09-05,10:59:12.000,249,11054424,6124,0,1725533951,13161.362343069988,28599.4573638,53420.6456004
2024-09-05,10:59:13.000,249,11054418,5884,0,1725533952,13161.301716280002,30445.984016429997,53420.589703440004
2024-09-05,10:59:14.000,249,11054396,6045,0,1725533953,13161.294979969993,29984.350590989998,53420.61765192
2024-09-05,10:59:15.000,249,11054455,6445,0,1725533954,13161.241089490002,31830.96888231,53420.59669056
2024-09-05,10:59:16.000,249,11054376,6165,0,1725533955,13161.227616869997,31830.919538400005,53420.56874208
2024-09-05,10:59:17.000,249,11054386,6084,0,1725533956,13161.247825799997,29060.999150550007,53420.589703440004
2024-09-05,10:59:18.000,249,11054456,5884,0,1725533957,13161.241089490002,33677.580124500004,53420.56175496001
2024-09-05,10:59:19.000,249,11054391,6565,0,1725533958,13161.166990079997,29061.013248810006,53420.51284512001
2024-09-05,10:59:20.000,249,11054368,6084,0,1725533959,13161.160253770002,28137.746397929994,53420.505858
2024-09-05,10:59:21.000,249,11054401,6525,0,1725533960,13161.133308529992,27214.542989220005,53420.540793600005
2024-09-05,10:59:22.000,249,11054430,6165,0,1725533961,13161.099626980002,28599.408019890005,53420.540793600005
2024-09-05,10:59:23.000,249,11054377,6445,0,1725533962,13161.065945429997,29061.06964185,53420.49887088
2024-09-05,10:59:24.000,249,11054390,5845,0,1725533963,13160.998582330001,32754.341470140003,53420.47790952
2024-09-05,10:59:25.000,249,11054445,6565,0,1725533964,13160.951428159991,26291.17745052,53420.422012560004
2024-09-05,10:59:26.000,249,11054447,6405,0,1725533965,13160.904273989996,30446.12499903,53420.48489664001
2024-09-05,10:59:27.000,249,11054397,6445,0,1725533966,13160.911010299991,28137.795741840004,53420.40803832
2024-09-05,10:59:28.000,249,11054219,6525,0,1725533967,13160.85711982,31369.35660426,53420.41502544001
2024-09-05,10:59:29.000,249,11054284,5965,0,1725533968,13160.870592439991,34139.38977819,53420.35214136
2024-09-05,10:59:30.000,249,11054356,6005,0,1725533969,13160.87732875,33216.03128862,53420.46393528001
2024-09-05,10:59:31.000,249,11054429,6565,0,1725533970,13160.87732875,32292.700995570005,53420.4709224
2024-09-05,10:59:32.000,249,11054400,5765,0,1725533971,13160.89753768,30907.765473599997,53420.38008984
2024-09-05,10:59:33.000,249,11054298,5725,0,1725533972,13160.884065059996,27214.500694439994,53420.373102720005
2024-09-05,10:59:34.000,249,11054366,6045,0,1725533973,13160.904273989996,33216.0030921,53420.4010512
2024-09-05,10:59:35.000,249,11054360,6045,0,1725533974,13160.944691849996,30446.047458600005,53420.39406408001
2024-09-05,10:59:36.000,249,11054354,6005,0,1725533975,13160.958164470001,30907.758424469997,53420.422012560004
2024-09-05,10:59:37.000,249,11054377,6605,0,1725533976,13160.937955540001,34600.966810590005,53420.4010512
2024-09-05,10:59:38.000,249,11054403,6445,0,1725533977,13161.005318639996,28599.45031467,53420.38707696001
2024-09-05,10:59:39.000,249,11054374,6124,0,1725533978,13161.025527569996,24906.248977680007,53420.324192880005
2024-09-05,10:59:40.000,249,11054393,6365,0,1725533979,13161.092890669992,27214.500694439994,53420.275283040006
2024-09-05,10:59:41.000,249,11054345,5605,0,1725533980,13161.126572219997,32292.693946440006,53420.33118
2024-09-05,10:59:42.000,249,11054334,6005,0,1725533981,13161.099626980002,28137.859184009998,53420.26829592001
2024-09-05,10:59:43.000,249,11054359,6565,0,1725533982,13161.187199009997,28137.82393836,53420.2613088
2024-09-05,10:59:44.000,249,11054365,5525,0,1725533983,13161.126572219997,30446.174342939994,53420.28925728
2024-09-05,10:59:45.000,249,11054359,5645,0,1725533984,13161.126572219997,30907.857112290003,53420.33118
2024-09-05,10:59:46.000,249,11054378,5845,0,1725533985,13161.160253770002,28599.61244466,53420.28227016
2024-09-05,10:59:47.000,249,11054347,5445,0,1725533986,13161.160253770002,29061.351607050005,53420.28925728
2024-09-05,10:59:48.000,249,11054430,6284,0,1725533987,13161.133308529992,31369.68086424,53420.254321680004
2024-09-05,10:59:49.000,249,11054377,6445,0,1725533988,13161.119835910002,25829.783695499995,53420.24034744
2024-09-05,10:59:50.000,249,11054370,6165,0,1725533989,13161.072681739992,27214.775610509998,53420.26829592001
2024-09-05,10:59:51.000,249,11054452,5285,0,1725533990,13161.059209120001,25829.910579839998,53420.24733456001
2024-09-05,10:59:52.000,249,11054424,6485,0,1725533991,13161.059209120001,29523.210604649998,53420.26829592001
2024-09-05,10:59:53.000,249,11054442,5445,0,1725533992,13160.991846019991,26753.29726593,53420.23336032
2024-09-05,10:59:54.000,249,11054399,5605,0,1725533993,13160.971637089991,25830.009267660003,53420.28925728
2024-09-05,10:59:55.000,249,11054416,5205,0,1725533994,13160.911010299991,27214.958887889996,53420.275283040006
2024-09-05,10:59:56.000,249,11054429,6765,0,1725533995,13160.863856129996,29061.647670510007,53420.2613088
2024-09-05,10:59:57.000,249,11054402,5285,0,1725533996,13160.803229339996,24906.700121999995,53420.19842472001
2024-09-05,10:59:58.000,249,11054374,6005,0,1725533997,13160.73586624,29061.668817900005,53420.19842472001
2024-09-05,10:59:59.000,249,11054382,5365,0,1725533998,13160.76954778999,29523.302243340004,53420.26829592001
2024-09-05,11:00:00.000,249,11054402,5245,0,1725533999,13160.70892099999,28138.33147572,53420.205411840005
2024-09-05,11:00:01.000,249,11054476,6045,0,1725534000,13160.70892099999,32293.194434670004,53420.1914376
2024-09-05,11:00:02.000,249,11054409,5725,0,1725534001,13160.681975759995,27676.71214854,53420.24034744
2024-09-05,11:00:03.000,249,11054446,6045,0,1725534002,13160.66850313999,25368.375842220004,53420.18445048
2024-09-05,11:00:04.000,249,11054457,5845,0,1725534003,13160.68871206999,29984.921570520004,53420.23336032
2024-09-05,11:00:05.000,249,11054451,6245,0,1725534004,13160.68871206999,29985.027307469994,53420.23336032
2024-09-05,11:00:06.000,249,11054391,6565,0,1725534005,13160.68871206999,29984.94976704,53420.156502000005
2024-09-05,11:00:07.000,249,11054457,6365,0,1725534006,13160.681975759995,33678.172251419994,53420.19842472001
2024-09-05,11:00:08.000,249,11054467,6445,0,1725534007,13160.67523945,31369.885289009995,53420.21239896
2024-09-05,11:00:09.000,249,11054424,6205,0,1725534008,13160.73586624,31831.497567059996,53420.12855352001
2024-09-05,11:00:10.000,249,11054467,5684,0,1725534009,13160.78975671999,24445.094893080008,53420.14252776
2024-09-05,11:00:11.000,249,11054396,5165,0,1725534010,13160.783020409996,29984.97796356,53420.19842472001
2024-09-05,11:00:12.000,249,11054410,5285,0,1725534011,13160.783020409996,31831.666746179995,53420.11457928
2024-09-05,11:00:13.000,249,11054429,5725,0,1725534012,13160.79649303,30908.35760052,53420.16348912
2024-09-05,11:00:14.000,249,11054460,5205,0,1725534013,13160.85711982,37833.1832421,53420.11457928
2024-09-05,11:00:15.000,249,11054458,4765,0,1725534014,13160.863856129996,29523.436176810006,53420.107592160006
2024-09-05,11:00:16.000,249,11054428,5165,0,1725534015,13160.843647199996,25830.178446780003,53420.156502000005
2024-09-05,11:00:17.000,249,11054431,6525,0,1725534016,13160.89753768,29523.457324200004,53420.19842472001
2024-09-05,11:00:18.000,249,11054430,5285,0,1725534017,13160.863856129996,23983.55310633,53420.16348912
2024-09-05,11:00:19.000,249,11054394,6084,0,1725534018,13160.870592439991,29985.13304442,53420.12855352001
2024-09-05,11:00:20.000,249,11054412,5125,0,1725534019,13160.89753768,31370.103812040004,53420.07265656
2024-09-05,11:00:21.000,249,11054445,6645,0,1725534020,13160.870592439991,25368.56616873,53420.06566944
2024-09-05,11:00:22.000,249,11054388,6324,0,1725534021,13160.863856129996,31831.75838487,53420.07964368001
2024-09-05,11:00:23.000,249,11054405,5684,0,1725534022,13160.89753768,31370.089713780006,53420.09361792
2024-09-05,11:00:24.000,249,11054455,5605,0,1725534023,13160.890801369991,33678.306184889996,53420.09361792
2024-09-05,11:00:25.000,249,11054379,6565,0,1725534024,13160.884065059996,27676.782639840007,53420.14951488001
2024-09-05,11:00:26.000,249,11054507,6565,0,1725534025,13160.937955540001,29523.450275070005,53420.09361792
2024-09-05,11:00:27.000,249,11054393,6565,0,1725534026,13160.971637089991,26753.417101140003,53420.19842472001
2024-09-05,11:00:28.000,249,11054417,6525,0,1725534027,13160.937955540001,30908.35055139,53420.156502000005
2024-09-05,11:00:29.000,249,11054445,6565,0,1725534028,13160.958164470001,27676.747394189995,53420.156502000005
2024-09-05,11:00:30.000,249,11054434,5925,0,1725534029,13160.958164470001,26753.395953750005,53420.18445048
2024-09-05,11:00:31.000,249,11054413,6485,0,1725534030,13160.958164470001,24906.714220259993,53420.11457928
2024-09-05,11:00:32.000,249,11054433,6885,0,1725534031,13160.937955540001,26753.367757230008,53420.14252776
2024-09-05,11:00:33.000,249,11054507,6365,0,1725534032,13160.964900779996,31831.59625488,53420.14951488001
2024-09-05,11:00:34.000,249,11054423,6165,0,1725534033,13160.964900779996,29523.309292470003,53420.13554064
2024-09-05,11:00:35.000,249,11054442,5884,0,1725534034,13160.978373400001,27676.67690289,53420.17746336001
2024-09-05,11:00:36.000,249,11054428,5805,0,1725534035,13160.944691849996,29523.295194210004,53420.12855352001
2024-09-05,11:00:37.000,249,11054449,6525,0,1725534036,13160.937955540001,29523.309292470003,53420.1215664
2024-09-05,11:00:38.000,249,11054361,6565,0,1725534037,13160.937955540001,28599.993097679995,53420.19842472001
2024-09-05,11:00:39.000,249,11054439,6124,0,1725534038,13160.924482919996,32754.940646190007,53420.205411840005
2024-09-05,11:00:40.000,249,11054452,6005,0,1725534039,13160.91774661,28138.451310930002,53420.254321680004
2024-09-05,11:00:41.000,249,11054405,6525,0,1725534040,13160.870592439991,34140.01010163,53420.17746336001
2024-09-05,11:00:42.000,249,11054432,6084,0,1725534041,13160.850383509991,34601.735165759994,53420.22637320001
2024-09-05,11:00:43.000,249,11054442,5925,0,1725534042,13160.850383509991,35063.516622929994,53420.18445048
2024-09-05,11:00:44.000,249,11054379,6205,0,1725534043,13160.803229339996,29985.259928760002,53420.205411840005
2024-09-05,11:00:45.000,249,11054340,6005,0,1725534044,13160.76954778999,32755.293102690004,53420.17047624
2024-09-05,11:00:46.000,249,11054414,5125,0,1725534045,13160.73586624,29062.063569179998,53420.24733456001
2024-09-05,11:00:47.000,249,11054411,6365,0,1725534046,13160.70892099999,27677.149194600002,53420.21938608001
2024-09-05,11:00:48.000,249,11054372,5085,0,1725534047,13160.681975759995,33217.13800203,53420.2613088
2024-09-05,11:00:49.000,249,11054373,6284,0,1725534048,13160.661766829995,30447.203515920002,53420.23336032
2024-09-05,11:00:50.000,249,11054417,6485,0,1725534049,13160.65503052,29523.957812430002,53420.23336032
2024-09-05,11:00:51.000,249,11054468,6205,0,1725534050,13160.661766829995,33217.24373898,53420.24034744
2024-09-05,11:00:52.000,249,11054430,6045,0,1725534051,13160.63482159,25369.087804349998,53420.24733456001
2024-09-05,11:00:53.000,249,11054418,6045,0,1725534052,13160.69544838,29524.091745900005,53420.2613088
2024-09-05,11:00:54.000,249,11054439,6365,0,1725534053,13160.66850313999,28139.085732630003,53420.24034744
2024-09-05,11:00:55.000,249,11054400,6165,0,1725534054,13160.702184689995,30909.076611779994,53420.24034744
2024-09-05,11:00:56.000,249,11054390,6124,0,1725534055,13160.71565731,33217.384721580005,53420.205411840005
2024-09-05,11:00:57.000,249,11054401,6445,0,1725534056,13160.661766829995,29524.070598510007,53420.28925728
2024-09-05,11:00:58.000,249,11054363,6565,0,1725534057,13160.68871206999,35525.650536600006,53420.28227016
2024-09-05,11:00:59.000,249,11054378,6245,0,1725534058,13160.661766829995,30908.956776570005,53420.324192880005
2024-09-05,11:01:00.000,249,11054379,6245,0,1725534059,13160.661766829995,29062.430123939994,53420.28925728
2024-09-05,11:01:01.000,249,11054407,6445,0,1725534060,13160.65503052,30447.40089156,53420.28925728
2024-09-05,11:01:02.000,249,11054248,5965,0,1725534061,13160.65503052,28600.831944150006,53420.24733456001
2024-09-05,11:01:03.000,249,11054260,6045,0,1725534062,13160.61461266,33679.06749093,53420.30323152
2024-09-05,11:01:04.000,249,11054207,6565,0,1725534063,13160.681975759995,30447.429088079996,53420.26829592001
2024-09-05,11:01:05.000,249,11054391,6284,0,1725534064,13160.64829420999,30447.436137209996,53420.30323152
2024-09-05,11:01:06.000,249,11054437,6765,0,1725534065,13160.661766829995,27677.459356320003,53420.29624440001
2024-09-05,11:01:07.000,249,11054355,6485,0,1725534066,13160.702184689995,32294.03328114,53420.29624440001
2024-09-05,11:01:08.000,249,11054391,6565,0,1725534067,13160.73586624,28139.043437850007,53420.31021864
2024-09-05,11:01:09.000,249,11054389,6324,0,1725534068,13160.75607517,29524.056500249993,53420.324192880005
2024-09-05,11:01:10.000,249,11054407,6124,0,1725534069,13160.7762841,34140.55288464,53420.26829592001
2024-09-05,11:01:11.000,249,11054487,6405,0,1725534070,13160.823438269996,28138.95179916,53420.35912848
2024-09-05,11:01:12.000,249,11054395,6565,0,1725534071,13160.823438269996,32293.779512459994,53420.43598680001
2024-09-05,11:01:13.000,249,11054407,6284,0,1725534072,13160.904273989996,26753.804803289997,53420.33118
2024-09-05,11:01:14.000,249,11054398,6005,0,1725534073,13160.931219229991,29985.28107615,53420.33118
2024-09-05,11:01:15.000,249,11054402,5965,0,1725534074,13160.991846019991,29061.993077880004,53420.35912848
2024-09-05,11:01:16.000,249,11054444,5965,0,1725534075,13161.018791260001,31370.216598119994,53420.41502544001
2024-09-05,11:01:17.000,249,11054409,6605,0,1725534076,13161.025527569996,29985.154191809997,53420.38707696001
2024-09-05,11:01:18.000,249,11054261,6685,0,1725534077,13161.039000190001,26753.536936350007,53420.4010512
2024-09-05,11:01:19.000,249,11054377,6485,0,1725534078,13161.025527569996,29985.097798770003,53420.43598680001
2024-09-05,11:01:20.000,249,11054423,6485,0,1725534079,13161.079418050002,25830.171397650003,53420.47790952
2024-09-05,11:01:21.000,249,11054395,6405,0,1725534080,13161.086154359997,28600.049490720005,53420.49887088
2024-09-05,11:01:22.000,249,11054385,6645,0,1725534081,13161.032263879992,29061.760456589996,53420.52681936
2024-09-05,11:01:23.000,249,11054442,6005,0,1725534082,13161.092890669992,29985.069602250005,53420.51983224
2024-09-05,11:01:24.000,249,11054399,6525,0,1725534083,13161.072681739992,29523.415029419994,53420.53380648001
2024-09-05,11:01:25.000,249,11054430,6245,0,1725534084,13161.045736499997,31831.709040960006,53420.54778072
2024-09-05,11:01:26.000,249,11054436,5884,0,1725534085,13161.039000190001,27676.83903288,53420.54778072
2024-09-05,11:01:27.000,249,11054367,6725,0,1725534086,13161.005318639996,30908.470386600005,53420.55476784001
2024-09-05,11:01:28.000,249,11054395,6645,0,1725534087,13161.005318639996,33216.750299880005,53420.56874208
2024-09-05,11:01:29.000,249,11054422,5765,0,1725534088,13160.991846019991,30446.773518989998,53420.60367768001
2024-09-05,11:01:30.000,249,11054403,6405,0,1725534089,13160.998582330001,27676.83903288,53420.61765192
2024-09-05,11:01:31.000,249,11054419,6405,0,1725534090,13161.018791260001,33678.34143054001,53420.5757292
2024-09-05,11:01:32.000,249,11054474,6084,0,1725534091,13161.012054949992,32754.997039230002,53420.58271632001
2024-09-05,11:01:33.000,249,11054372,5965,0,1725534092,13160.951428159991,32754.968842710005,53420.55476784001
2024-09-05,11:01:34.000,249,11054416,6124,0,1725534093,13160.937955540001,30446.618438129997,53420.53380648001
2024-09-05,11:01:35.000,249,11054428,6045,0,1725534094,13160.964900779996,26753.311364189998,53420.610664800006
2024-09-05,11:01:36.000,249,11054434,5884,0,1725534095,13160.944691849996,29984.80173531,53420.62463904
2024-09-05,11:01:37.000,249,11054400,5965,0,1725534096,13160.91774661,29984.766489660004,53420.59669056
2024-09-05,11:01:38.000,249,11054379,5805,0,1725534097,13161.005318639996,28599.697034220007,53420.659574640005
2024-09-05,11:01:39.000,249,11054364,6205,0,1725534098,13161.059209120001,29061.274066619997,53420.70149736001
2024-09-05,11:01:40.000,249,11054420,6245,0,1725534099,13161.045736499997,29061.168329670007,53420.708484480005
2024-09-05,11:01:41.000,249,11054422,5884,0,1725534100,13161.119835910002,29061.027347070005,53420.66656176
2024-09-05,11:01:42.000,249,11054409,5805,0,1725534101,13161.140044840002,27676.04953032,53420.66656176
2024-09-05,11:01:43.000,249,11054383,6405,0,1725534102,13161.160253770002,31369.2015234,53420.68752312
2024-09-05,11:01:44.000,249,11054353,5405,0,1725534103,13161.140044840002,32292.45427602,53420.659574640005
2024-09-05,11:01:45.000,249,11054429,5485,0,1725534104,13161.187199009997,30445.737296880005,53420.63162616001
2024-09-05,11:01:46.000,249,11054330,5285,0,1725534105,13161.241089490002,27675.838056420005,53420.70149736001
2024-09-05,11:01:47.000,249,11054372,5884,0,1725534106,13161.274771039993,29522.421102089997,53420.70149736001
2024-09-05,11:01:48.000,249,11054430,5884,0,1725534107,13161.261298420002,30445.64565819,53420.67354888
2024-09-05,11:01:49.000,249,11054392,6324,0,1725534108,13161.288243659998,30907.293181889996,53420.778355680006
2024-09-05,11:01:50.000,249,11054389,6485,0,1725534109,13161.261298420002,28137.36574491,53420.778355680006
2024-09-05,11:01:51.000,249,11054403,6605,0,1725534110,13161.294979969993,29522.37175818,53420.68752312
2024-09-05,11:01:52.000,249,11054383,5965,0,1725534111,13161.268034729997,36447.1833015,53420.73643296
2024-09-05,11:01:53.000,249,11054391,6485,0,1725534112,13161.268034729997,29060.76652926,53420.7853428
2024-09-05,11:01:54.000,249,11054392,6245,0,1725534113,13161.247825799997,29060.815873169995,53234.529684960005
2024-09-05,11:01:55.000,249,11054424,6165,0,1725534114,13161.207407939997,32292.41903037,53420.82027840001
2024-09-05,11:01:56.000,249,11054368,6165,0,1725534115,13161.140044840002,29984.125018830004,53420.827265520005
2024-09-05,11:01:57.000,249,11054422,5884,0,1725534116,13161.113099599992,31369.088737319995,53420.827265520005
2024-09-05,11:01:58.000,249,11054419,6565,0,1725534117,13161.018791260001,30445.828935569996,53420.79232992
2024-09-05,11:01:59.000,249,11054416,6124,0,1725534118,13160.991846019991,29060.900462730002,53420.84822688001
2024-09-05,11:02:00.000,249,11054449,6645,0,1725534119,13160.951428159991,32292.482472539996,53420.84822688001
2024-09-05,11:02:01.000,249,11054378,6084,0,1725534120,13160.904273989996,28137.605415330007,53420.855214
2024-09-05,11:02:02.000,249,11054427,6805,0,1725534121,13160.83691089,28137.563120549996,53420.84822688001
2024-09-05,11:02:03.000,249,11054443,6485,0,1725534122,13160.83017457999,31369.116933840007,53420.79931704001
2024-09-05,11:02:04.000,249,11054365,6485,0,1725534123,13160.7762841,29060.74538187,53420.84123976
2024-09-05,11:02:05.000,249,11054412,6165,0,1725534124,13160.783020409996,29060.78062752,53420.84123976
2024-09-05,11:02:06.000,249,11054397,6565,0,1725534125,13160.7762841,33215.54489865,53420.855214
2024-09-05,11:02:07.000,249,11054435,6365,0,1725534126,13160.79649303,30445.659756449997,53420.84123976
2024-09-05,11:02:08.000,249,11054402,5965,0,1725534127,13160.843647199996,33215.48145648,53420.73643296
2024-09-05,11:02:09.000,249,11054426,5925,0,1725534128,13160.803229339996,25829.015340330006,53420.80630416
2024-09-05,11:02:10.000,249,11054391,6605,0,1725534129,13160.863856129996,29522.21667732,53420.76438144
2024-09-05,11:02:11.000,249,11054435,6605,0,1725534130,13160.89753768,28598.879335139995,53420.79232992
2024-09-05,11:02:12.000,249,11054434,6084,0,1725534131,13160.924482919996,31368.72923169,53420.7853428
2024-09-05,11:02:13.000,249,11054414,5965,0,1725534132,13160.985109709996,27213.838076219996,53420.80630416
2024-09-05,11:02:14.000,249,11054437,5845,0,1725534133,13161.012054949992,31830.34150974,53420.76438144
2024-09-05,11:02:15.000,249,11054438,4925,0,1725534134,13161.039000190001,33676.86111324,53420.73643296
2024-09-05,11:02:16.000,249,11054377,6365,0,1725534135,13161.079418050002,30445.342545599997,53420.70149736001
2024-09-05,11:02:17.000,249,11054377,6565,0,1725534136,13161.099626980002,30445.335496469997,53420.68053600001
2024-09-05,11:02:18.000,249,11054415,5965,0,1725534137,13161.099626980002,34138.60732476,53420.74342008
2024-09-05,11:02:19.000,249,11054459,6245,0,1725534138,13161.160253770002,29060.44226928,53420.72245872001
2024-09-05,11:02:20.000,249,11054428,5485,0,1725534139,13161.187199009997,29522.110940369996,53420.72944584001
2024-09-05,11:02:21.000,249,11054365,6284,0,1725534140,13161.166990079997,29983.885348409996,53420.76438144
2024-09-05,11:02:22.000,249,11054455,6525,0,1725534141,13161.133308529992,28137.295253610006,53420.7853428
2024-09-05,11:02:23.000,249,11054417,6685,0,1725534142,13161.119835910002,28137.274106220008,53420.75040720001
2024-09-05,11:02:24.000,249,11054285,6445,0,1725534143,13161.119835910002,29522.357659920002,53420.80630416
2024-09-05,11:02:25.000,249,11054454,6084,0,1725534144,13161.113099599992,33215.67178299,53420.73643296
2024-09-05,11:02:26.000,249,11054424,6165,0,1725534145,13161.045736499997,28137.49967838,53420.778355680006
2024-09-05,11:02:27.000,249,11054454,5884,0,1725534146,13161.065945429997,31369.152179490004,53420.69451024
2024-09-05,11:02:28.000,249,11054415,6565,0,1725534147,13161.018791260001,29522.625526860007,53420.827265520005
2024-09-05,11:02:29.000,249,11054451,6205,0,1725534148,13160.991846019991,30907.659736650006,53420.76438144
2024-09-05,11:02:30.000,249,11054401,6284,0,1725534149,13160.931219229991,30446.033360340007,53420.77136856001
2024-09-05,11:02:31.000,249,11054413,6405,0,1725534150,13160.89753768,30907.779571859995,53420.80630416
2024-09-05,11:02:32.000,249,11054451,6284,0,1725534151,13160.890801369991,29522.794705980006,53420.7154716
2024-09-05,11:02:33.000,249,11054416,6005,0,1725534152,13160.863856129996,27676.239856829998,53420.73643296
2024-09-05,11:02:34.000,249,11054415,6284,0,1725534153,13160.863856129996,30907.89235794,53420.72944584001
2024-09-05,11:02:35.000,249,11054474,6045,0,1725534154,13160.823438269996,29061.337508790006,53420.7154716
2024-09-05,11:02:36.000,249,11054433,6445,0,1725534155,13160.783020409996,30446.26598163,53420.69451024
2024-09-05,11:02:37.000,249,11054408,6005,0,1725534156,13160.80996564999,30446.230735980003,53420.80630416
2024-09-05,11:02:38.000,249,11054375,6405,0,1725534157,13160.81670196,27214.655775299994,53420.73643296
2024-09-05,11:02:39.000,249,11054479,6245,0,1725534158,13160.850383509991,25367.95289442,53420.74342008
2024-09-05,11:02:40.000,249,11054437,6525,0,1725534159,13160.890801369991,29522.808804240005,53420.69451024
2024-09-05,11:02:41.000,249,11054418,6165,0,1725534160,13160.944691849996,28599.47146206,53420.77136856001
2024-09-05,11:02:42.000,249,11054477,6525,0,1725534161,13160.978373400001,27214.472497919996,53420.68053600001
2024-09-05,11:02:43.000,249,11054434,6045,0,1725534162,13161.018791260001,29060.985052289994,53420.65258752001
2024-09-05,11:02:44.000,249,11054413,6685,0,1725534163,13161.059209120001,26752.740384660006,53420.68752312
2024-09-05,11:02:45.000,249,11054376,5884,0,1725534164,13161.126572219997,36909.14098692,53420.75040720001
2024-09-05,11:02:46.000,249,11054441,6525,0,1725534165,13161.166990079997,30907.638589259994,53420.69451024
2024-09-05,11:02:47.000,249,11054426,5845,0,1725534166,13161.193935319992,25367.706174870007,53420.70149736001
2024-09-05,11:02:48.000,249,11054472,6005,0,1725534167,13161.247825799997,31369.166277750002,53420.73643296
2024-09-05,11:02:49.000,249,11054266,6124,0,1725534168,13161.254562109993,28599.30933207,53420.73643296
2024-09-05,11:02:50.000,249,11054456,6045,0,1725534169,13161.234353179992,26752.719237269994,53420.7154716
2024-09-05,11:02:51.000,249,11054460,5965,0,1725534170,13161.241089490002,29522.68896903,53420.76438144
2024-09-05,11:02:52.000,249,11054470,5965,0,1725534171,13161.193935319992,31369.398899039996,53420.6456004
2024-09-05,11:02:53.000,249,11054396,6165,0,1725534172,13161.254562109993,29061.140133149995,53420.69451024
2024-09-05,11:02:54.000,249,11054423,6565,0,1725534173,13161.187199009997,29061.23177184,53420.74342008
2024-09-05,11:02:55.000,249,11054450,6045,0,1725534174,13161.180462700002,31369.603323810006,53420.70149736001
2024-09-05,11:02:56.000,249,11054403,6445,0,1725534175,13161.133308529992,30907.998094890005,53420.72944584001
2024-09-05,11:02:57.000,249,11054466,5805,0,1725534176,13161.113099599992,31831.476419669998,53420.68053600001
2024-09-05,11:02:58.000,249,11054451,6525,0,1725534177,13160.978373400001,28599.978999419996,53420.66656176
2024-09-05,11:02:59.000,249,11054459,6405,0,1725534178,13160.991846019991,32754.975891840004,53420.67354888
2024-09-05,11:03:00.000,249,11054387,6165,0,1725534179,13160.937955540001,27215.191509180004,53420.66656176
2024-09-05,11:03:01.000,249,11054417,6445,0,1725534180,13160.89753768,23521.94787741,53420.61765192
2024-09-05,11:03:02.000,249,11054400,6165,0,1725534181,13160.843647199996,33216.863085959994,53420.589703440004
2024-09-05,11:03:03.000,249,11054466,6005,0,1725534182,13160.81670196,28138.662784829998,53420.56874208
2024-09-05,11:03:04.000,249,11054441,6485,0,1725534183,13160.803229339996,29062.03537266,53420.58271632001
2024-09-05,11:03:05.000,249,11054442,5884,0,1725534184,13160.72912992999,29985.330420059996,53420.59669056
2024-09-05,11:03:06.000,249,11054408,6005,0,1725534185,13160.75607517,29985.323370929997,53420.589703440004
2024-09-05,11:03:07.000,249,11054494,5965,0,1725534186,13160.73586624,29062.014225270002,53420.5757292
2024-09-05,11:03:08.000,249,11054426,6005,0,1725534187,13160.70892099999,32293.56098943,53420.61765192
2024-09-05,11:03:09.000,249,11054428,6084,0,1725534188,13160.70892099999,25830.3476259,53420.61765192
2024-09-05,11:03:10.000,249,11054504,6245,0,1725534189,13160.661766829995,33216.856036829995,53420.55476784001
2024-09-05,11:03:11.000,249,11054381,6565,0,1725534190,13160.69544838,28138.571146140006,53420.55476784001
2024-09-05,11:03:12.000,249,11054431,6485,0,1725534191,13160.621348969995,25830.312380250005,53420.589703440004
2024-09-05,11:03:13.000,249,11054393,6565,0,1725534192,13160.63482159,28138.535900489995,53420.5757292
2024-09-05,11:03:14.000,249,11054429,6365,0,1725534193,13160.661766829995,30446.787617249996,53420.53380648001
2024-09-05,11:03:15.000,249,11054441,6405,0,1725534194,13160.661766829995,28600.127031149997,53420.54778072
2024-09-05,11:03:16.000,249,11054448,6005,0,1725534195,13160.67523945,29985.13304442,53420.505858
2024-09-05,11:03:17.000,249,11054449,5765,0,1725534196,13160.67523945,25368.509775690007,53420.52681936
2024-09-05,11:03:18.000,249,11054444,5125,0,1725534197,13160.71565731,28600.211620710004,53420.52681936
2024-09-05,11:03:19.000,249,11054377,6284,0,1725534198,13160.722393619995,27215.269049609997,53420.55476784001
2024-09-05,11:03:20.000,249,11054362,6084,0,1725534199,13160.742602549995,27676.987064610003,53420.4709224
2024-09-05,11:03:21.000,249,11054417,6365,0,1725534200,13160.74933885999,29985.386813100005,53420.56175496001
2024-09-05,11:03:22.000,249,11054362,5805,0,1725534201,13160.71565731,33217.074559860004,53420.44996104
2024-09-05,11:03:23.000,249,11054395,6405,0,1725534202,13160.722393619995,27677.17739112,53420.505858
2024-09-05,11:03:24.000,249,11054443,5565,0,1725534203,13160.69544838,29062.317337860004,53420.43598680001
2024-09-05,11:03:25.000,249,11054408,6284,0,1725534204,13160.702184689995,28139.09983089,53420.51284512001
2024-09-05,11:03:26.000,249,11054403,5765,0,1725534205,13160.661766829995,28139.156223929996,53420.491883760005
2024-09-05,11:03:27.000,249,11054443,6205,0,1725534206,13160.68871206999,25830.911556299994,53420.51284512001
2024-09-05,11:03:28.000,249,11054462,6124,0,1725534207,13160.661766829995,29524.31731806,53420.55476784001
2024-09-05,11:03:29.000,249,11054406,5925,0,1725534208,13160.661766829995,32294.413934159995,53420.53380648001
2024-09-05,11:03:30.000,249,11054448,6005,0,1725534209,13160.661766829995,25369.581243449997,53420.47790952
2024-09-05,11:03:31.000,249,11054396,6084,0,1725534210,13160.66850313999,22599.6608556,53420.46393528001
2024-09-05,11:03:32.000,249,11054473,6685,0,1725534211,13160.67523945,28139.713105200004,53420.48489664001
2024-09-05,11:03:33.000,249,11054370,5965,0,1725534212,13160.68871206999,25831.440241050004,53420.48489664001
2024-09-05,11:03:34.000,249,11054439,6485,0,1725534213,13160.67523945,28601.452267589993,53420.43598680001
2024-09-05,11:03:35.000,249,11054424,6045,0,1725534214,13160.71565731,33218.138978489995,53420.51983224
2024-09-05,11:03:36.000,249,11054448,5245,0,1725534215,13160.722393619995,29524.846002809994,53420.49887088
2024-09-05,11:03:37.000,249,11054368,6045,0,1725534216,13160.783020409996,27678.213613230007,53420.41502544001
2024-09-05,11:03:38.000,249,11054442,6045,0,1725534217,13160.803229339996,32756.568995220005,53420.4709224
2024-09-05,11:03:39.000,249,11054429,6525,0,1725534218,13160.79649303,29524.93059237,53420.43598680001
2024-09-05,11:03:40.000,249,11054432,6124,0,1725534219,13160.890801369991,31833.288046079993,53420.442973920006
2024-09-05,11:03:41.000,249,11054400,6005,0,1725534220,13160.931219229991,32294.914422390008,53420.51983224
2024-09-05,11:03:42.000,249,11054397,5884,0,1725534221,13160.944691849996,29063.254872150006,53420.53380648001
2024-09-05,11:03:43.000,249,11054457,6645,0,1725534222,13161.032263879992,31833.288046079993,53420.505858
2024-09-05,11:03:44.000,249,11054392,5805,0,1725534223,13161.079418050002,30909.98594955,53420.51284512001
2024-09-05,11:03:45.000,249,11054423,6525,0,1725534224,13161.126572219997,30448.317278460003,53420.442973920006
2024-09-05,11:03:46.000,249,11054409,6324,0,1725534225,13161.173726389992,30909.992998679998,53420.53380648001
2024-09-05,11:03:47.000,249,11054411,6485,0,1725534226,13161.227616869997,30910.11988302,53420.56175496001
2024-09-05,11:03:48.000,249,11054469,6565,0,1725534227,13161.268034729997,29986.824835620006,53420.54778072
2024-09-05,11:03:49.000,249,11054438,6165,0,1725534228,13161.321925210003,26755.172334510004,53420.48489664001
2024-09-05,11:03:50.000,249,11054409,6485,0,1725534229,13161.321925210003,26755.1934819,53420.5757292
2024-09-05,11:03:51.000,249,11054422,5044,0,1725534230,13161.375815689993,27216.918546030007,53420.52681936
2024-09-05,11:03:52.000,249,11054442,6245,0,1725534231,13161.402760929988,32295.238682370007,53420.55476784001
2024-09-05,11:03:53.000,249,11054431,5765,0,1725534232,13161.416233549993,27217.024282979997,53420.55476784001
2024-09-05,11:03:54.000,249,11054492,5165,0,1725534233,13161.402760929988,29525.381736690004,53420.53380648001
2024-09-05,11:03:55.000,249,11054444,6245,0,1725534234,13161.483596649989,28602.093738419993,53420.540793600005
2024-09-05,11:03:56.000,249,11054377,6324,0,1725534235,13161.449915099998,31372.105764959997,53420.53380648001
2024-09-05,11:03:57.000,249,11054444,6165,0,1725534236,13161.476860339993,28140.467362109994,53420.56874208
2024-09-05,11:03:58.000,249,11054411,6845,0,1725534237,13161.456651409993,29987.19843951,53420.52681936
2024-09-05,11:03:59.000,249,11054445,6525,0,1725534238,13161.490332959998,31372.183305390005,53420.589703440004
2024-09-05,11:04:00.000,249,11054409,6405,0,1725534239,13161.483596649989,27678.826887539995,53420.58271632001
2024-09-05,11:04:01.000,249,11054378,6084,0,1725534240,13161.449915099998,30910.59217473,53420.51983224
2024-09-05,11:04:02.000,249,11054333,6645,0,1725534241,13161.402760929988,28140.5590008,53420.54778072
2024-09-05,11:04:03.000,249,11054398,5965,0,1725534242,13161.375815689993,30910.528732560007,53420.589703440004
2024-09-05,11:04:04.000,249,11054349,6324,0,1725534243,13161.348870449998,25370.51172861,53420.60367768001
2024-09-05,11:04:05.000,249,11054400,6045,0,1725534244,13161.308452589998,26755.496594490003,53420.6456004
2024-09-05,11:04:06.000,249,11054419,6485,0,1725534245,13161.268034729997,31833.85902561,53420.63162616001
2024-09-05,11:04:07.000,249,11054479,6284,0,1725534246,13161.207407939997,30910.43709387,53420.59669056
2024-09-05,11:04:08.000,249,11054451,6525,0,1725534247,13161.180462700002,29987.05745691,53420.56874208
2024-09-05,11:04:09.000,249,11054392,6165,0,1725534248,13161.146781149997,27678.721150590005,53420.68053600001
2024-09-05,11:04:10.000,249,11054438,5605,0,1725534249,13161.099626980002,28602.107836680007,53420.58271632001
2024-09-05,11:04:11.000,249,11054412,5085,0,1725534250,13161.052472809992,28140.488509500006,53420.59669056
2024-09-05,11:04:12.000,249,11054415,5845,0,1725534251,13161.025527569996,33218.74520367,53420.610664800006
2024-09-05,11:04:13.000,249,11054345,5565,0,1725534252,13160.998582330001,29987.05040778,53420.589703440004
2024-09-05,11:04:14.000,249,11054412,5165,0,1725534253,13160.904273989996,33218.73815454,53420.610664800006
2024-09-05,11:04:15.000,249,11054356,5884,0,1725534254,13160.951428159991,27678.721150590005,53420.540793600005
2024-09-05,11:04:16.000,249,11054398,5925,0,1725534255,13160.884065059996,31833.661649970003,53420.63162616001
2024-09-05,11:04:17.000,249,11054387,6525,0,1725534256,13160.87732875,32757.09063084,53420.65258752001
2024-09-05,11:04:18.000,249,11054376,6245,0,1725534257,13160.911010299991,34603.814659109994,53420.66656176
2024-09-05,11:04:19.000,249,11054397,6405,0,1725534258,13160.85711982,30910.500536039995,53420.61765192
2024-09-05,11:04:20.000,249,11054353,6445,0,1725534259,13160.863856129996,29525.543866680004,53420.60367768001
2024-09-05,11:04:21.000,249,11054366,5884,0,1725534260,13160.870592439991,24908.89240143,53420.58271632001
2024-09-05,11:04:22.000,249,11054419,5684,0,1725534261,13160.863856129996,33218.928481049996,53420.54778072
2024-09-05,11:04:23.000,249,11054408,5884,0,1725534262,13160.850383509991,30448.902356249993,53420.59669056
2024-09-05,11:04:24.000,249,11054379,6605,0,1725534263,13160.87732875,32295.548844089994,53420.58271632001
2024-09-05,11:04:25.000,249,11054401,6605,0,1725534264,13160.91774661,29525.614357979997,53420.52681936
2024-09-05,11:04:26.000,249,11054457,6605,0,1725534265,13160.971637089991,31372.274944079996,53420.60367768001
2024-09-05,11:04:27.000,249,11054395,6525,0,1725534266,13160.978373400001,34603.88515041,53420.59669056
2024-09-05,11:04:28.000,249,11054402,5925,0,1725534267,13161.025527569996,27678.94672275,53420.60367768001
2024-09-05,11:04:29.000,249,11054441,6525,0,1725534268,13161.079418050002,31372.303140599994,53420.58271632001
2024-09-05,11:04:30.000,249,11054437,6445,0,1725534269,13161.086154359997,26755.630527960006,53420.56874208
2024-09-05,11:04:31.000,249,11054383,6445,0,1725534270,13161.160253770002,30449.015142329998,53420.58271632001
2024-09-05,11:04:32.000,249,11054423,6645,0,1725534271,13161.166990079997,29525.656652759993,53420.5757292
2024-09-05,11:04:33.000,249,11054446,6245,0,1725534272,13161.207407939997,32757.309153869995,53420.58271632001
2024-09-05,11:04:34.000,249,11054406,5725,0,1725534273,13161.281507350002,30910.648567769997,53420.589703440004
2024-09-05,11:04:35.000,249,11054455,6525,0,1725534274,13161.315188899993,29525.621407109997,53420.60367768001
2024-09-05,11:04:36.000,249,11054430,6205,0,1725534275,13161.342134140003,31834.00000821,53420.61765192
2024-09-05,11:04:37.000,249,11054441,6605,0,1725534276,13161.315188899993,32295.710974079993,53420.59669056
2024-09-05,11:04:38.000,249,11054370,6124,0,1725534277,13161.301716280002,31834.042302989998,53420.51284512001
2024-09-05,11:04:39.000,249,11054463,6485,0,1725534278,13161.342134140003,27679.024263180007,53420.54778072
2024-09-05,11:04:40.000,249,11054361,5765,0,1725534279,13161.342134140003,29987.35352037,53420.70149736001
2024-09-05,11:04:41.000,249,11054417,6324,0,1725534280,13161.335397829993,27217.383788609994,53420.65258752001
2024-09-05,11:04:42.000,249,11054402,6284,0,1725534281,13161.355606759993,29987.395815149997,53420.69451024
2024-09-05,11:04:43.000,249,11054453,6525,0,1725534282,13161.389288309998,31372.345435380004,53420.73643296
2024-09-05,11:04:44.000,249,11054370,6084,0,1725534283,13161.402760929988,28602.396851009995,53420.73643296
2024-09-05,11:04:45.000,249,11054428,5965,0,1725534284,13161.436442479993,32757.492431249993,53420.74342008
2024-09-05,11:04:46.000,249,11054406,4925,0,1725534285,13161.463387719989,27679.151147519995,53420.75040720001
2024-09-05,11:04:47.000,249,11054404,5884,0,1725534286,13161.443178789988,28602.580128390007,53420.75040720001
2024-09-05,11:04:48.000,249,11054404,5005,0,1725534287,13161.449915099998,31372.599204059996,53420.7853428
2024-09-05,11:04:49.000,249,11054408,6205,0,1725534288,13161.503805579989,30910.979876879996,53420.77136856001
2024-09-05,11:04:50.000,249,11054453,6565,0,1725534289,13161.557696059994,29526.016158390004,53420.77136856001
2024-09-05,11:04:51.000,249,11054421,6525,0,1725534290,13161.577904989994,29526.037305780002,53420.84123976
2024-09-05,11:04:52.000,249,11054488,6245,0,1725534291,13161.557696059994,27217.764441630003,53420.75040720001
2024-09-05,11:04:53.000,249,11054467,6485,0,1725534292,13161.611586539999,29064.42502773,53420.82027840001
2024-09-05,11:04:54.000,249,11054426,6124,0,1725534293,13161.638531779994,29987.790566430005,53420.74342008
2024-09-05,11:04:55.000,249,11054444,6324,0,1725534294,13161.631795469999,27217.81378554,53420.88316248
2024-09-05,11:04:56.000,249,11054425,6725,0,1725534295,13161.678949639994,29064.502568159995,53420.89014960001
2024-09-05,11:04:57.000,249,11054428,6124,0,1725534296,13161.72610380999,26294.5328364,53420.876175360005
2024-09-05,11:04:58.000,249,11054417,6645,0,1725534297,13161.74631273999,29987.882205119997,53420.88316248
2024-09-05,11:04:59.000,249,11054415,6485,0,1725534298,13161.76652166999,31834.64852817,53420.93207232
2024-09-05,11:05:00.000,249,11054404,5445,0,1725534299,13161.77325798,24447.822906390007,53420.876175360005
2024-09-05,11:05:01.000,249,11054374,6124,0,1725534300,13161.78673059999,32296.28900274,53420.91809808001
2024-09-05,11:05:02.000,249,11054440,6245,0,1725534301,13161.8540937,29987.966794680004,53421.01591776001
2024-09-05,11:05:03.000,249,11054423,6565,0,1725534302,13161.87430263,30449.698907939994,53421.00893064
2024-09-05,11:05:04.000,249,11054380,5965,0,1725534303,13161.86756631999,30449.684809679995,53421.00194352
2024-09-05,11:05:05.000,249,11054470,6045,0,1725534304,13161.90798417999,28602.98897793,53421.07181472
2024-09-05,11:05:06.000,249,11054457,6445,0,1725534305,13161.96861096999,30449.586121860004,53421.092776080004
2024-09-05,11:05:07.000,249,11054436,5845,0,1725534306,13161.982083589995,29987.910401639994,53421.07880184
2024-09-05,11:05:08.000,249,11054394,5965,0,1725534307,13161.98881989999,36451.299993420005,53421.092776080004
2024-09-05,11:05:09.000,249,11054406,6124,0,1725534308,13162.042710379996,31834.563938609994,53421.07880184
2024-09-05,11:05:10.000,249,11054422,6245,0,1725534309,13162.056183,29526.2064849,53421.092776080004
2024-09-05,11:05:11.000,249,11054417,5645,0,1725534310,13162.069655619991,30449.536777949994,53421.12771168
2024-09-05,11:05:12.000,249,11054421,6645,0,1725534311,13162.07639193,30911.191350780005,53421.113737440006
2024-09-05,11:05:13.000,249,11054423,6284,0,1725534312,13162.130282409991,30911.205449040004,53421.06482760001
2024-09-05,11:05:14.000,249,11054370,5965,0,1725534313,13162.143755029996,28141.165225980003,53421.14168592
2024-09-05,11:05:15.000,249,11054279,6565,0,1725534314,13162.137018720001,30449.522679689995,53421.14168592
2024-09-05,11:05:16.000,249,11054259,6365,0,1725534315,13162.170700269991,25371.16024857,53421.14168592
2024-09-05,11:05:17.000,249,11054486,5325,0,1725534316,13162.137018720001,30911.26184208,53421.211557120005
2024-09-05,11:05:18.000,249,11054427,6445,0,1725534317,13162.150491339991,29526.248779679998,53421.2395056
2024-09-05,11:05:19.000,249,11054443,6405,0,1725534318,13162.123546099996,29526.298123589993,53421.19059576
2024-09-05,11:05:20.000,249,11054398,5965,0,1725534319,13162.150491339991,28141.36260162,53421.260466960004
2024-09-05,11:05:21.000,249,11054429,5605,0,1725534320,13162.11680979,30449.77644837,53421.27444120001
2024-09-05,11:05:22.000,249,11054451,6525,0,1725534321,13162.123546099996,27679.73622531,53421.25347984001
2024-09-05,11:05:23.000,249,11054433,6725,0,1725534322,13162.062919309996,28141.454240310006,53421.281428320006
2024-09-05,11:05:24.000,249,11054462,6045,0,1725534323,13162.11680979,29064.77748423,53421.36527376
2024-09-05,11:05:25.000,249,11054384,5325,0,1725534324,13162.11680979,31834.888198589993,53421.37226088001
2024-09-05,11:05:26.000,249,11054400,6205,0,1725534325,13162.184172889996,31373.226576629997,53421.330338160005
2024-09-05,11:05:27.000,249,11054404,5884,0,1725534326,13162.137018720001,27679.834913130006,53421.38623512
2024-09-05,11:05:28.000,249,11054371,6525,0,1725534327,13162.204381819996,34143.25270143,53421.42117072001
2024-09-05,11:05:29.000,249,11054391,5645,0,1725534328,13162.231327059992,27679.827864000006,53421.38623512
2024-09-05,11:05:30.000,249,11054235,6645,0,1725534329,13162.224590749996,25833.110884859998,53421.35129952001
2024-09-05,11:05:31.000,249,11054265,6445,0,1725534330,13162.271744919992,30449.889234450005,53421.40719648
2024-09-05,11:05:32.000,249,11054260,5245,0,1725534331,13162.285217539997,30911.459217719996,53421.37226088001
2024-09-05,11:05:33.000,249,11054381,5725,0,1725534332,13162.291953849992,24909.808788330003,53421.45610632
2024-09-05,11:05:34.000,249,11054376,6045,0,1725534333,13162.318899090002,34604.88612687,53421.428157840004
2024-09-05,11:05:35.000,249,11054382,6005,0,1725534334,13162.345844329997,29526.509597490003,53421.42117072001
2024-09-05,11:05:36.000,249,11054446,5245,0,1725534335,13162.366053259997,30449.846939669995,53421.449119200006
2024-09-05,11:05:37.000,249,11054400,5845,0,1725534336,13162.379525880002,28141.475387700004,53421.49104192001
2024-09-05,11:05:38.000,249,11054409,5565,0,1725534337,13162.359316950002,28603.045370969994,53421.50501616
2024-09-05,11:05:39.000,249,11054400,5965,0,1725534338,13162.366053259997,26756.33544096,53421.53296464
2024-09-05,11:05:40.000,249,11054413,6685,0,1725534339,13162.426680049997,29064.685845540007,53421.53296464
2024-09-05,11:05:41.000,249,11054413,6045,0,1725534340,13162.453625289992,27679.644586619994,53421.63777144001
2024-09-05,11:05:42.000,249,11054417,6525,0,1725534341,13162.426680049997,27679.602291839998,53421.63777144001
2024-09-05,11:05:43.000,249,11054426,5845,0,1725534342,13162.500779460002,25371.216641609994,53421.58187448
2024-09-05,11:05:44.000,249,11054449,6565,0,1725534343,13162.500779460002,28602.939634020004,53421.6936684
2024-09-05,11:05:45.000,249,11054486,6045,0,1725534344,13162.568142559998,29064.551912070005,53421.67969416
2024-09-05,11:05:46.000,249,11054306,6084,0,1725534345,13162.628769349998,29526.185337510004,53421.665719920005
2024-09-05,11:05:47.000,249,11054457,6405,0,1725534346,13162.682659829989,34142.84385189001,53421.68668128001
2024-09-05,11:05:48.000,249,11054438,5965,0,1725534347,13162.702868759989,31372.838874480003,53421.68668128001
2024-09-05,11:05:49.000,249,11054434,5884,0,1725534348,13162.783704479989,25832.76547749,53421.75655248001
2024-09-05,11:05:50.000,249,11054431,6405,0,1725534349,13162.810649719999,30449.48743404,53421.70065552
2024-09-05,11:05:51.000,249,11054398,6045,0,1725534350,13162.817386029994,29526.171239250005,53421.72161688
2024-09-05,11:05:52.000,249,11054415,6725,0,1725534351,13162.871276509999,30449.536777949994,53421.74956536
2024-09-05,11:05:53.000,249,11054379,6365,0,1725534352,13162.857803889994,28141.172275110002,53421.77052672
2024-09-05,11:05:54.000,249,11054447,6525,0,1725534353,13162.90495805999,27217.912473360004,53421.833410800005
2024-09-05,11:05:55.000,249,11054395,6324,0,1725534354,13162.891485439999,26756.243802269993,53421.8683464
2024-09-05,11:05:56.000,249,11054431,6605,0,1725534355,13162.92516698999,28141.256864669995,53421.77052672
2024-09-05,11:05:57.000,249,11054421,6405,0,1725534356,13162.90495805999,25833.005147910008,53421.82642368001
2024-09-05,11:05:58.000,249,11054437,6245,0,1725534357,13162.891485439999,31373.141987070005,53421.882320640005
2024-09-05,11:05:59.000,249,11054327,6605,0,1725534358,13162.84433126999,32758.310130330006,53421.931230480004
2024-09-05,11:06:00.000,249,11054318,6205,0,1725534359,13162.851067579999,30449.980873139997,53421.97315320001
2024-09-05,11:06:01.000,249,11054409,6565,0,1725534360,13162.84433126999,33681.76025859,53421.94520472001
2024-09-05,11:06:02.000,249,11054322,5965,0,1725534361,13162.817386029994,30911.769379439997,53422.001101680005
2024-09-05,11:06:03.000,249,11054355,6525,0,1725534362,13162.803913409989,33220.253717490006,53422.001101680005
2024-09-05,11:06:04.000,249,11054311,5605,0,1725534363,13162.803913409989,30450.248740080002,53422.01507592
2024-09-05,11:06:05.000,249,11054318,6045,0,1725534364,13162.90495805999,29526.939594419993,53421.97315320001
2024-09-05,11:06:06.000,249,11054365,6445,0,1725534365,13162.878012819994,30450.25578921,53422.063985759996
2024-09-05,11:06:07.000,249,11054385,6485,0,1725534366,13162.90495805999,31373.607229650006,53422.04302440001
2024-09-05,11:06:08.000,249,11054385,6365,0,1725534367,13162.938639609994,28603.651596149997,53422.063985759996
2024-09-05,11:06:09.000,249,11054387,6485,0,1725534368,13163.02621163999,29988.685805939996,53422.02905016
2024-09-05,11:06:10.000,249,11054338,6205,0,1725534369,13163.08683842999,29065.306168979994,53422.0080888
2024-09-05,11:06:11.000,249,11054400,6005,0,1725534370,13163.1339926,37375.4127399,53422.11289560001
2024-09-05,11:06:12.000,249,11054346,6405,0,1725534371,13163.18788307999,31373.649524430002,53422.07796
2024-09-05,11:06:13.000,249,11054384,6205,0,1725534372,13163.20809200999,29988.594167250005,53422.07796
2024-09-05,11:06:14.000,249,11054409,6405,0,1725534373,13163.24850986999,29065.186333770005,53422.16180544001
2024-09-05,11:06:15.000,249,11054405,6324,0,1725534374,13163.3360819,29065.179284640006,53422.168792560005
2024-09-05,11:06:16.000,249,11054471,6205,0,1725534375,13163.403444999996,31373.466247050004,53422.21071528001
2024-09-05,11:06:17.000,249,11054359,5725,0,1725534376,13163.383236069996,29065.115842469997,53422.231676639996
2024-09-05,11:06:18.000,249,11054378,5085,0,1725534377,13163.416917620001,29526.742218779997,53422.231676639996
2024-09-05,11:06:19.000,249,11054375,5565,0,1725534378,13163.457335480001,31373.473296180004,53422.18975392001
2024-09-05,11:06:20.000,249,11054340,5965,0,1725534379,13163.464071789997,34143.499420980006,53422.27359936
2024-09-05,11:06:21.000,249,11054419,6685,0,1725534380,13163.430390239992,27680.0393379,53422.31552208
2024-09-05,11:06:22.000,249,11054381,6525,0,1725534381,13163.504489649997,26756.709044849995,53422.3225092
2024-09-05,11:06:23.000,249,11054385,6565,0,1725534382,13163.497753340002,32296.77539271,53422.30154784
2024-09-05,11:06:24.000,249,11054410,5965,0,1725534383,13163.544907509997,32296.74014706,53422.30853496001
2024-09-05,11:06:25.000,249,11054355,6565,0,1725534384,13163.511225959992,33681.732062070005,53422.3225092
2024-09-05,11:06:26.000,249,11054405,6445,0,1725534385,13163.544907509997,30449.994971399996,53422.35045768
2024-09-05,11:06:27.000,249,11054377,6365,0,1725534386,13163.619006920002,33220.08453837001,53422.399367519996
2024-09-05,11:06:28.000,249,11054466,6005,0,1725534387,13163.632479539992,28603.28504139,53422.36443192
2024-09-05,11:06:29.000,249,11054370,6005,0,1725534388,13163.645952159997,27679.8983553,53422.36443192
2024-09-05,11:06:30.000,249,11054389,6284,0,1725534389,13163.659424780002,25371.46336116,53422.42731600001
2024-09-05,11:06:31.000,249,11054428,6284,0,1725534390,13163.679633710002,28141.475387700004,53422.3923804
2024-09-05,11:06:32.000,249,11054424,6165,0,1725534391,13163.699842640002,26756.405932259993,53422.41334176
2024-09-05,11:06:33.000,249,11054428,5965,0,1725534392,13163.760469430003,34604.801537310006,53422.42731600001
2024-09-05,11:06:34.000,249,11054403,6525,0,1725534393,13163.780678360003,24447.935692469997,53422.44129024
2024-09-05,11:06:35.000,249,11054239,6565,0,1725534394,13163.787414669998,31834.697872079996,53422.434303120004
2024-09-05,11:06:36.000,249,11054299,6324,0,1725534395,13163.800887289988,35527.94855298,53422.46923872
2024-09-05,11:06:37.000,249,11054398,6245,0,1725534396,13163.794150979993,29987.924499900008,53422.4622516
2024-09-05,11:06:38.000,249,11054466,5845,0,1725534397,13163.821096219988,32296.218511440005,53422.51814856
2024-09-05,11:06:39.000,249,11054436,6005,0,1725534398,13163.773942049993,27217.79968728,53422.46923872
2024-09-05,11:06:40.000,249,11054390,6084,0,1725534399,13163.773942049993,31834.50754557,53422.49718720001
2024-09-05,11:06:41.000,249,11054455,6565,0,1725534400,13163.753733119993,33219.414871019995,53422.53910992
2024-09-05,11:06:42.000,249,11054425,5925,0,1725534401,13163.706578949997,31372.754284919996,53422.52513568001
2024-09-05,11:06:43.000,249,11054458,6124,0,1725534402,13163.659424780002,30911.127908609997,53422.553084160005
2024-09-05,11:06:44.000,249,11054412,5965,0,1725534403,13163.639215850002,28141.122931200007,53422.58103264
2024-09-05,11:06:45.000,249,11054501,6685,0,1725534404,13163.565116439997,33219.562902749996,53422.56007128
2024-09-05,11:06:46.000,249,11054455,6324,0,1725534405,13163.531434889992,29987.755320779994,53422.56007128
2024-09-05,11:06:47.000,249,11054425,6645,0,1725534406,13163.477544410001,28602.81274968,53422.553084160005
2024-09-05,11:06:48.000,249,11054394,6005,0,1725534407,13163.443862859996,28602.784553160003,53422.4622516
2024-09-05,11:06:49.000,249,11054428,6084,0,1725534408,13163.389972379991,27217.79263815,53422.504174320005
2024-09-05,11:06:50.000,249,11054290,6005,0,1725534409,13163.376499760001,27679.4049162,53422.567058399996
2024-09-05,11:06:51.000,249,11054420,6284,0,1725534410,13163.3360819,25832.723182710004,53422.47622584001
2024-09-05,11:06:52.000,249,11054417,6805,0,1725534411,13163.309136659991,32757.75324906,53422.49718720001
2024-09-05,11:06:53.000,249,11054453,6365,0,1725534412,13163.3360819,30911.001024269994,53422.434303120004
2024-09-05,11:06:54.000,249,11054450,6005,0,1725534413,13163.322609279996,34604.336294730005,53422.455264480006
2024-09-05,11:06:55.000,249,11054453,6605,0,1725534414,13163.423653929996,35065.98381843,53422.46923872
2024-09-05,11:06:56.000,249,11054395,6405,0,1725534415,13163.477544410001,32757.548824290003,53422.40635464001
2024-09-05,11:06:57.000,249,11054414,6205,0,1725534416,13163.504489649997,30449.113830150003,53422.47622584001
2024-09-05,11:06:58.000,249,11054494,5845,0,1725534417,13163.544907509997,33218.998972350004,53422.44827736001
2024-09-05,11:06:59.000,249,11054463,6485,0,1725534418,13163.585325369997,28140.5590008,53422.44129024
2024-09-05,11:07:00.000,249,11054405,6245,0,1725534419,13163.666161089997,31833.781485180007,53422.49718720001
2024-09-05,11:07:01.000,249,11054418,6084,0,1725534420,13163.726787879998,33218.618319329995,53422.48321296
2024-09-05,11:07:02.000,249,11054396,6165,0,1725534421,13163.787414669998,27678.544922340006,53422.44129024
2024-09-05,11:07:03.000,249,11054432,6124,0,1725534422,13163.895195629993,30448.472359320003,53422.399367519996
2024-09-05,11:07:04.000,249,11054399,6605,0,1725534423,13163.949086109998,29063.31126519,53422.47622584001
2024-09-05,11:07:05.000,249,11054333,6165,0,1725534424,13164.04339444999,30909.97185129,53422.42032888
2024-09-05,11:07:06.000,249,11054373,6525,0,1725534425,13164.08381230999,28601.565053669998,53422.4622516
2024-09-05,11:07:07.000,249,11054414,5884,0,1725534426,13164.117493859994,30909.844966949997,53422.42731600001
2024-09-05,11:07:08.000,249,11054429,6765,0,1725534427,13164.17138434,28601.466365850007,53422.37141904
2024-09-05,11:07:09.000,249,11054340,6084,0,1725534428,13164.23201113,34603.02515655001,53422.49020008
2024-09-05,11:07:10.000,249,11054428,6405,0,1725534429,13164.28590160999,28601.438169329995,53422.455264480006
2024-09-05,11:07:11.000,249,11054403,6525,0,1725534430,13164.23201113,27678.079679760005,53422.41334176
2024-09-05,11:07:12.000,249,11054370,6124,0,1725534431,13164.28590160999,34141.35648546,53422.49718720001
2024-09-05,11:07:13.000,249,11054359,6485,0,1725534432,13164.258956369995,33218.10373284,53422.46923872
2024-09-05,11:07:14.000,249,11054421,6324,0,1725534433,13164.258956369995,29063.099791290006,53422.49020008
2024-09-05,11:07:15.000,249,11054366,5285,0,1725534434,13164.24548374999,31371.464294129997,53422.5321228
2024-09-05,11:07:16.000,249,11054354,6124,0,1725534435,13164.23201113,25369.891405169998,53422.4622516
2024-09-05,11:07:17.000,249,11054435,6485,0,1725534436,13164.18485695999,28601.642594100005,53422.47622584001
2024-09-05,11:07:18.000,249,11054404,5085,0,1725534437,13164.16464802999,31833.344439120003,53422.48321296
2024-09-05,11:07:19.000,249,11054408,5925,0,1725534438,13164.13096648,29063.438149530004,53422.42731600001
2024-09-05,11:07:20.000,249,11054393,6445,0,1725534439,13164.10402123999,31833.513618240002,53422.46923872
2024-09-05,11:07:21.000,249,11054396,5884,0,1725534440,13164.090548619999,28140.262937339998,53422.42731600001
2024-09-05,11:07:22.000,249,11054360,6284,0,1725534441,13164.050130759999,32757.006041279994,53422.42731600001
2024-09-05,11:07:23.000,249,11054442,6124,0,1725534442,13164.009712899999,30910.401848220004,53422.46923872
2024-09-05,11:07:24.000,249,11054410,6084,0,1725534443,13163.976031349994,27217.14411819,53422.41334176
2024-09-05,11:07:25.000,249,11054435,6605,0,1725534444,13163.976031349994,28140.615393839995,53422.37840616001
2024-09-05,11:07:26.000,249,11054407,6405,0,1725534445,13163.942349799989,32757.344399520007,53422.37840616001
2024-09-05,11:07:27.000,249,11054389,6565,0,1725534446,13163.881723009988,27679.038361440005,53422.35744480001
2024-09-05,11:07:28.000,249,11054423,6565,0,1725534447,13163.868250389998,32757.492431249993,53422.36443192
2024-09-05,11:07:29.000,249,11054436,6245,0,1725534448,13163.861514079988,29525.90337231,53422.3225092
2024-09-05,11:07:30.000,249,11054371,6365,0,1725534449,13163.821096219988,30910.93053297,53422.399367519996
2024-09-05,11:07:31.000,249,11054426,6124,0,1725534450,13163.773942049993,34604.322196470006,53422.35744480001
2024-09-05,11:07:32.000,249,11054449,6765,0,1725534451,13163.726787879998,23986.027350959994,53422.336483440005
2024-09-05,11:07:33.000,249,11054421,6365,0,1725534452,13163.672897399993,32296.162118399996,53422.399367519996
2024-09-05,11:07:34.000,249,11054439,6725,0,1725534453,13163.632479539992,26756.138065320003,53422.336483440005
2024-09-05,11:07:35.000,249,11054467,6405,0,1725534454,13163.551643819992,26294.54693466,53422.35744480001
2024-09-05,11:07:36.000,249,11054434,5245,0,1725534455,13163.551643819992,28602.932584890004,53422.36443192
2024-09-05,11:07:37.000,249,11054414,5884,0,1725534456,13163.477544410001,23986.28111964,53422.30154784
2024-09-05,11:07:38.000,249,11054445,6525,0,1725534457,13163.443862859996,24447.89339769,53422.30853496001
2024-09-05,11:07:39.000,249,11054454,5285,0,1725534458,13163.416917620001,29526.319270980006,53422.29456072
2024-09-05,11:07:40.000,249,11054400,6124,0,1725534459,13163.383236069996,30449.698907939994,53422.32949632001
2024-09-05,11:07:41.000,249,11054429,6405,0,1725534460,13163.349554519991,29064.629452499998,53422.336483440005
2024-09-05,11:07:42.000,249,11054480,6205,0,1725534461,13163.389972379991,28602.918486630006,53422.27359936
2024-09-05,11:07:43.000,249,11054428,5325,0,1725534462,13163.430390239992,30449.557925340006,53422.31552208
2024-09-05,11:07:44.000,249,11054427,6324,0,1725534463,13163.450599169992,31834.556889479994,53422.32949632001
2024-09-05,11:07:45.000,249,11054404,5884,0,1725534464,13163.477544410001,29987.83991034,53422.266612240004
2024-09-05,11:07:46.000,249,11054439,5684,0,1725534465,13163.464071789997,33219.49241145,53422.24565088
2024-09-05,11:07:47.000,249,11054425,6365,0,1725534466,13163.517962270002,31834.380661229996,53422.28058648001
2024-09-05,11:07:48.000,249,11054430,6365,0,1725534467,13163.551643819992,34604.343343860004,53422.30154784
2024-09-05,11:07:49.000,249,11054476,5965,0,1725534468,13163.652688469992,27217.581164250005,53422.32949632001
2024-09-05,11:07:50.000,249,11054400,5925,0,1725534469,13163.672897399993,32295.922447980003,53422.28058648001
2024-09-05,11:07:51.000,249,11054397,6725,0,1725534470,13163.733524189993,30910.867090800006,53422.29456072
2024-09-05,11:07:52.000,249,11054460,6124,0,1725534471,13163.773942049993,28602.537833609997,53422.25962512001
2024-09-05,11:07:53.000,249,11054468,6205,0,1725534472,13163.767205739998,29525.861077530004,53422.28058648001
2024-09-05,11:07:54.000,249,11054425,6565,0,1725534473,13163.814359909993,32757.555873420002,53422.23866376001
2024-09-05,11:07:55.000,249,11054388,5965,0,1725534474,13163.848041459998,25370.857135979997,53422.23866376001
2024-09-05,11:07:56.000,249,11054451,6324,0,1725534475,13163.874986699993,30449.212517969994,53422.22468952
2024-09-05,11:07:57.000,249,11054393,6405,0,1725534476,13163.874986699993,29525.945667089996,53422.24565088
2024-09-05,11:07:58.000,249,11054369,6525,0,1725534477,13163.901931939989,29525.89632318,53422.28058648001
2024-09-05,11:07:59.000,249,11054402,6045,0,1725534478,13163.915404559993,30449.2900584,53422.29456072
2024-09-05,11:08:00.000,249,11054391,6565,0,1725534479,13163.922140869989,26755.982984460003,53422.30853496001
2024-09-05,11:08:01.000,249,11054389,6605,0,1725534480,13163.935613489994,31372.690842750002,53422.30154784
2024-09-05,11:08:02.000,249,11054416,6084,0,1725534481,13163.874986699993,29526.044354910002,53422.336483440005
2024-09-05,11:08:03.000,249,11054267,6005,0,1725534482,13163.888459319998,29987.755320779994,53422.3225092
2024-09-05,11:08:04.000,249,11054249,5325,0,1725534483,13163.807623599998,29526.143042730007,53422.35744480001
2024-09-05,11:08:05.000,249,11054458,5965,0,1725534484,13163.746996809998,30911.177252520007,53422.31552208
2024-09-05,11:08:06.000,249,11054450,6284,0,1725534485,13163.693106329993,30911.226596430002,53422.336483440005
2024-09-05,11:08:07.000,249,11054407,6365,0,1725534486,13163.666161089997,28141.20752076,53422.37840616001
2024-09-05,11:08:08.000,249,11054357,6605,0,1725534487,13163.592061679992,28602.897339240008,53422.3225092
2024-09-05,11:08:09.000,249,11054438,6284,0,1725534488,13163.524698579997,27679.55999706,53422.31552208
2024-09-05,11:08:10.000,249,11054425,6725,0,1725534489,13163.484280719997,29987.910401639994,53422.30853496001
2024-09-05,11:08:11.000,249,11054423,6525,0,1725534490,13163.443862859996,31372.972807950006,53422.37840616001
2024-09-05,11:08:12.000,249,11054438,6165,0,1725534491,13163.363027139996,29064.650599889996,53422.30154784
2024-09-05,11:08:13.000,249,11054405,6124,0,1725534492,13163.356290830001,33681.400752960006,53422.399367519996
2024-09-05,11:08:14.000,249,11054433,6445,0,1725534493,13163.25524618,29526.40386054,53422.32949632001
2024-09-05,11:08:15.000,249,11054376,6045,0,1725534494,13163.20809200999,26756.405932259993,53422.30853496001
2024-09-05,11:08:16.000,249,11054391,6525,0,1725534495,13163.160937839995,33219.795524040004,53422.3923804
2024-09-05,11:08:17.000,249,11054305,6405,0,1725534496,13163.17441046,33681.53468642999,53422.35744480001
2024-09-05,11:08:18.000,249,11054421,6445,0,1725534497,13163.14746521999,29988.17826858,53422.34347056
2024-09-05,11:08:19.000,249,11054375,6445,0,1725534498,13163.15420153,25833.132032249996,53422.287573600006
2024-09-05,11:08:20.000,249,11054359,6365,0,1725534499,13163.140728909995,29988.284005530004,53422.34347056
2024-09-05,11:08:21.000,249,11054387,6645,0,1725534500,13163.14746521999,30449.93152923,53422.30154784
2024-09-05,11:08:22.000,249,11054440,6084,0,1725534501,13163.120519979995,32296.726048800003,53422.266612240004
2024-09-05,11:08:23.000,249,11054404,5884,0,1725534502,13163.160937839995,27679.975895730007,53422.336483440005
2024-09-05,11:08:24.000,249,11054419,6645,0,1725534503,13163.181146769995,27218.300175509998,53422.336483440005
2024-09-05,11:08:25.000,249,11054441,6365,0,1725534504,13163.21482832,30911.698888140003,53422.29456072
2024-09-05,11:08:26.000,249,11054363,6405,0,1725534505,13163.23503725,28141.6868616,53422.266612240004
2024-09-05,11:08:27.000,249,11054398,6005,0,1725534506,13163.261982489996,33681.86599554001,53422.29456072
2024-09-05,11:08:28.000,249,11054421,6445,0,1725534507,13163.31587297,30450.164150519995,53422.28058648001
2024-09-05,11:08:29.000,249,11054369,6685,0,1725534508,13163.396708690001,29988.446135520004,53422.25962512001
2024-09-05,11:08:30.000,249,11054380,6045,0,1725534509,13163.396708690001,33220.24666836001,53422.31552208
2024-09-05,11:08:31.000,249,11054380,6245,0,1725534510,13163.416917620001,28141.84899159,53422.24565088
2024-09-05,11:08:32.000,249,11054415,6525,0,1725534511,13163.450599169992,27218.58214071,53422.30154784
2024-09-05,11:08:33.000,249,11054443,6445,0,1725534512,13163.470808099992,26756.864125709995,53422.3225092
2024-09-05,11:08:34.000,249,11054474,6005,0,1725534513,13163.470808099992,29988.678756809997,53422.266612240004
2024-09-05,11:08:35.000,249,11054429,6365,0,1725534514,13163.477544410001,28603.62339963,53422.34347056
2024-09-05,11:08:36.000,249,11054488,5965,0,1725534515,13163.484280719997,29065.355512890004,53422.31552208
2024-09-05,11:08:37.000,249,11054415,6685,0,1725534516,13163.477544410001,32297.184242250005,53422.30853496001
2024-09-05,11:08:38.000,249,11054460,6005,0,1725534517,13163.470808099992,26295.392830259996,53422.36443192
2024-09-05,11:08:39.000,249,11054420,6005,0,1725534518,13163.484280719997,29988.777444630003,53422.35045768
2024-09-05,11:08:40.000,249,11054427,6645,0,1725534519,13163.497753340002,30912.185278110002,53422.30853496001
2024-09-05,11:08:41.000,249,11054441,6565,0,1725534520,13163.477544410001,29065.524692010003,53422.35045768
2024-09-05,11:08:42.000,249,11054410,6084,0,1725534521,13163.470808099992,26757.096747000003,53422.399367519996
2024-09-05,11:08:43.000,249,11054406,6084,0,1725534522,13163.477544410001,30912.178228980003,53422.41334176
2024-09-05,11:08:44.000,249,11054424,5884,0,1725534523,13163.477544410001,31835.586062460003,53422.44129024
2024-09-05,11:08:45.000,249,11054435,6565,0,1725534524,13163.470808099992,32758.902257249996,53422.49718720001
2024-09-05,11:08:46.000,249,11054396,6205,0,1725534525,13163.457335480001,31835.501472899996,53422.42731600001
2024-09-05,11:08:47.000,249,11054443,6605,0,1725534526,13163.477544410001,28603.743234840003,53422.504174320005
2024-09-05,11:08:48.000,249,11054438,6045,0,1725534527,13163.443862859996,30450.382673550004,53422.553084160005
2024-09-05,11:08:49.000,249,11054373,6605,0,1725534528,13163.443862859996,29527.052380499998,53422.5321228
2024-09-05,11:08:50.000,249,11054422,6165,0,1725534529,13163.464071789997,30912.016098990003,53422.54609704001
2024-09-05,11:08:51.000,249,11054436,6245,0,1725534530,13163.470808099992,29065.263874199998,53422.5321228
2024-09-05,11:08:52.000,249,11054397,6765,0,1725534531,13163.464071789997,29526.939594419993,53422.553084160005
2024-09-05,11:08:53.000,249,11054406,6005,0,1725534532,13163.477544410001,33681.93648684,53422.48321296
2024-09-05,11:08:54.000,249,11054391,6405,0,1725534533,13163.437126550001,26756.765437890004,53422.553084160005
2024-09-05,11:08:55.000,249,11054379,6525,0,1725534534,13163.450599169992,29526.798611820006,53422.601994000004
2024-09-05,11:08:56.000,249,11054435,6245,0,1725534535,13163.443862859996,31373.50854183,53422.54609704001
2024-09-05,11:08:57.000,249,11054373,6445,0,1725534536,13163.450599169992,26295.01922637,53422.59500688001
2024-09-05,11:08:58.000,249,11054436,5925,0,1725534537,13163.484280719997,34605.21038685,53422.553084160005
2024-09-05,11:08:59.000,249,11054453,6565,0,1725534538,13163.450599169992,30450.10070835,53422.622955360006
2024-09-05,11:09:00.000,249,11054415,6365,0,1725534539,13163.443862859996,34143.506470110005,53422.60898112
2024-09-05,11:09:01.000,249,11054426,6324,0,1725534540,13163.484280719997,28603.404876600005,53422.6369296
2024-09-05,11:09:02.000,249,11054396,6205,0,1725534541,13163.484280719997,27218.321322899996,53422.6369296
2024-09-05,11:09:03.000,249,11054456,6045,0,1725534542,13163.477544410001,28141.637517690004,53422.671865200005
2024-09-05,11:09:04.000,249,11054431,6525,0,1725534543,13163.484280719997,32296.697852280005,53422.62994248
2024-09-05,11:09:05.000,249,11054388,5925,0,1725534544,13163.470808099992,31835.036230319995,53422.58801976
2024-09-05,11:09:06.000,249,11054401,6525,0,1725534545,13163.457335480001,31835.092623360004,53422.66487808001
2024-09-05,11:09:07.000,249,11054466,5965,0,1725534546,13163.457335480001,27218.314273769996,53422.6369296
2024-09-05,11:09:08.000,249,11054467,6525,0,1725534547,13163.477544410001,27218.307224639997,53422.64391672001
2024-09-05,11:09:09.000,249,11054433,6485,0,1725534548,13163.457335480001,31373.325264450003,53422.65090384
2024-09-05,11:09:10.000,249,11054392,6005,0,1725534549,13163.477544410001,29526.742218779997,53422.69981368
2024-09-05,11:09:11.000,249,11054416,5565,0,1725534550,13163.464071789997,27679.933600949997,53422.67885232
2024-09-05,11:09:12.000,249,11054450,6245,0,1725534551,13163.457335480001,26756.624455290003,53422.64391672001
2024-09-05,11:09:13.000,249,11054410,6045,0,1725534552,13163.437126550001,27680.004092250005,53422.64391672001
2024-09-05,11:09:14.000,249,11054432,6045,0,1725534553,13163.389972379991,32296.683754020007,53422.69981368
2024-09-05,11:09:15.000,249,11054389,6765,0,1725534554,13163.423653929996,26756.589209640006,53422.68583944
2024-09-05,11:09:16.000,249,11054433,6565,0,1725534555,13163.423653929996,30449.980873139997,53422.64391672001
2024-09-05,11:09:17.000,249,11054445,6445,0,1725534556,13163.410181309991,30911.642495099994,53422.6369296
2024-09-05,11:09:18.000,249,11054415,6565,0,1725534557,13163.389972379991,29064.960761609997,53422.7068008
2024-09-05,11:09:19.000,249,11054444,5965,0,1725534558,13163.410181309991,30449.93152923,53422.68583944
2024-09-05,11:09:20.000,249,11054412,6124,0,1725534559,13163.376499760001,29064.953712479997,53422.62994248
2024-09-05,11:09:21.000,249,11054446,5884,0,1725534560,13163.3360819,31834.916395110005,53422.65090384
2024-09-05,11:09:22.000,249,11054473,6685,0,1725534561,13163.322609279996,29988.241710749993,53422.65090384
2024-09-05,11:09:23.000,249,11054437,6284,0,1725534562,13163.31587297,27218.187389429993,53422.6369296
2024-09-05,11:09:24.000,249,11054400,6045,0,1725534563,13163.31587297,32296.648508369995,53422.65789096
2024-09-05,11:09:25.000,249,11054428,5884,0,1725534564,13163.322609279996,33681.62632512,53422.64391672001
2024-09-05,11:09:26.000,249,11054444,6005,0,1725534565,13163.302400349996,32758.288982939994,53422.65090384
2024-09-05,11:09:27.000,249,11054425,6725,0,1725534566,13163.302400349996,27679.863109650003,53422.66487808001
2024-09-05,11:09:28.000,249,11054354,6045,0,1725534567,13163.29566404,27218.109849,53422.6369296
2024-09-05,11:09:29.000,249,11054445,6525,0,1725534568,13163.302400349996,27218.12394726,53422.57404552001
2024-09-05,11:09:30.000,249,11054435,6445,0,1725534569,13163.282191419996,29064.826828139994,53422.622955360006
2024-09-05,11:09:31.000,249,11054462,5925,0,1725534570,13163.29566404,31834.81065816,53422.671865200005
2024-09-05,11:09:32.000,249,11054443,6605,0,1725534571,13163.329345589991,29526.361565760002,53422.64391672001
2024-09-05,11:09:33.000,249,11054424,5925,0,1725534572,13163.329345589991,32758.091607299997,53422.64391672001
2024-09-05,11:09:34.000,249,11054419,6685,0,1725534573,13163.322609279996,32296.359494040007,53422.69282656001
2024-09-05,11:09:35.000,249,11054383,6445,0,1725534574,13163.322609279996,29988.01613859,53422.65789096
2024-09-05,11:09:36.000,249,11054450,5884,0,1725534575,13163.288927729991,34142.970736229996,53422.59500688001
2024-09-05,11:09:37.000,249,11054429,6485,0,1725534576,13163.309136659991,29526.23468142,53422.60898112
2024-09-05,11:09:38.000,249,11054447,6365,0,1725534577,13163.309136659991,32296.232609700004,53422.7068008
2024-09-05,11:09:39.000,249,11054495,6445,0,1725534578,13163.376499760001,31372.831825350004,53422.61596824001
2024-09-05,11:09:40.000,249,11054440,6124,0,1725534579,13163.342818209996,31372.796579700007,53422.61596824001
2024-09-05,11:09:41.000,249,11054483,6324,0,1725534580,13163.369763449991,25832.680887929993,53422.66487808001
2024-09-05,11:09:42.000,249,11054402,6365,0,1725534581,13163.396708690001,28602.608324910005,53422.67885232
2024-09-05,11:09:43.000,249,11054547,6365,0,1725534582,13163.363027139996,28602.67881621,53422.65789096
2024-09-05,11:09:44.000,249,11054448,6245,0,1725534583,13163.356290830001,31372.690842750002,53422.671865200005
2024-09-05,11:09:45.000,249,11054413,6645,0,1725534584,13163.349554519991,29987.564994269997,53422.671865200005
2024-09-05,11:09:46.000,249,11054411,6405,0,1725534585,13163.31587297,35065.906277999995,53422.61596824001
2024-09-05,11:09:47.000,249,11054421,6565,0,1725534586,13163.25524618,29064.220602960006,53422.67885232
2024-09-05,11:09:48.000,249,11054444,6005,0,1725534587,13163.25524618,28602.4884897,53422.58801976
2024-09-05,11:09:49.000,249,11054403,6445,0,1725534588,13163.201355699995,32295.922447980003,53422.64391672001
2024-09-05,11:09:50.000,249,11054414,5925,0,1725534589,13163.19461939,29987.487453840004,53422.58801976
2024-09-05,11:09:51.000,249,11054406,5965,0,1725534590,13163.16767414999,27217.510672949997,53422.64391672001
2024-09-05,11:09:52.000,249,11054496,6045,0,1725534591,13163.15420153,27679.165245779994,53422.57404552001
2024-09-05,11:09:53.000,249,11054430,5965,0,1725534592,13163.12725628999,31834.239678629994,53422.60898112
2024-09-05,11:09:54.000,249,11054382,6084,0,1725534593,13163.12725628999,32295.873104069993,53422.58103264
2024-09-05,11:09:55.000,249,11054405,6485,0,1725534594,13163.120519979995,27679.200491430005,53422.53910992
2024-09-05,11:09:56.000,249,11054432,5965,0,1725534595,13163.07336581,28602.551931869995,53422.58103264
2024-09-05,11:09:57.000,249,11054387,6405,0,1725534596,13163.02621163999,32295.873104069993,53422.59500688001
2024-09-05,11:09:58.000,249,11054382,6005,0,1725534597,13162.979057469995,32295.908349720004,53422.53910992
2024-09-05,11:09:59.000,249,11054409,6445,0,1725534598,13162.95211223,28140.925555559996,53422.5321228
2024-09-05,11:10:00.000,249,11054432,5925,0,1725534599,13162.9319033,27679.235737080002,53422.60898112
2024-09-05,11:10:01.000,249,11054454,5925,0,1725534600,13162.898221749994,29987.593190789994,53422.46923872
2024-09-05,11:10:02.000,249,11054397,6485,0,1725534601,13162.92516698999,27679.306228379995,53422.52513568001
2024-09-05,11:10:03.000,249,11054446,6124,0,1725534602,13162.90495805999,25370.885332499995,53422.48321296
2024-09-05,11:10:04.000,249,11054404,6045,0,1725534603,13162.92516698999,29064.255848610002,53422.49020008
2024-09-05,11:10:05.000,249,11054418,6045,0,1725534604,13162.938639609994,33680.879117339995,53422.57404552001
2024-09-05,11:10:06.000,249,11054409,6765,0,1725534605,13162.898221749994,30449.219567099994,53422.504174320005
2024-09-05,11:10:07.000,249,11054487,6445,0,1725534606,13162.92516698999,27217.46837817,53422.51814856
2024-09-05,11:10:08.000,249,11054402,6005,0,1725534607,13162.99253009,28602.467342310003,53422.49020008
2024-09-05,11:10:09.000,249,11054370,6245,0,1725534608,13162.999266399995,30449.184321449997,53422.48321296
2024-09-05,11:10:10.000,249,11054415,6605,0,1725534609,13163.06662949999,29987.402864279997,53422.399367519996
2024-09-05,11:10:11.000,249,11054428,5965,0,1725534610,13163.1339926,35527.4833104,53422.46923872
2024-09-05,11:10:12.000,249,11054367,6685,0,1725534611,13163.15420153,25370.751399030007,53422.48321296
2024-09-05,11:10:13.000,249,11054419,6445,0,1725534612,13163.22830093999,23524.076714669995,53422.49718720001
2024-09-05,11:10:14.000,249,11054396,6045,0,1725534613,13163.261982489996,26294.06759382,53422.49718720001
2024-09-05,11:10:15.000,249,11054465,6765,0,1725534614,13163.29566404,26294.102839469997,53422.49718720001
2024-09-05,11:10:16.000,249,11054375,6485,0,1725534615,13163.329345589991,28140.826867740005,53422.455264480006
2024-09-05,11:10:17.000,249,11054434,5965,0,1725534616,13163.31587297,29987.564994269997,53422.44129024
2024-09-05,11:10:18.000,249,11054412,6165,0,1725534617,13163.363027139996,32757.59111907,53422.46923872
2024-09-05,11:10:19.000,249,11054434,5884,0,1725534618,13163.383236069996,31372.634449710007,53422.46923872
2024-09-05,11:10:20.000,249,11054426,6284,0,1725534619,13163.369763449991,29987.68482948,53422.44129024
2024-09-05,11:10:21.000,249,11054425,6525,0,1725534620,13163.376499760001,27679.4049162,53422.4622516
2024-09-05,11:10:22.000,249,11054503,6765,0,1725534621,13163.356290830001,33681.18222993,53422.44827736001
2024-09-05,11:10:23.000,249,11054366,5965,0,1725534622,13163.383236069996,29064.60125598,53422.434303120004
2024-09-05,11:10:24.000,249,11054458,6124,0,1725534623,13163.309136659991,27679.672783140006,53422.504174320005
2024-09-05,11:10:25.000,249,11054392,6165,0,1725534624,13163.3360819,30449.713006200007,53422.52513568001
2024-09-05,11:10:26.000,249,11054418,6045,0,1725534625,13163.302400349996,27679.806716609994,53422.49718720001
2024-09-05,11:10:27.000,249,11054300,5085,0,1725534626,13163.24850986999,29064.833877269994,53422.51116144
2024-09-05,11:10:28.000,249,11054274,6005,0,1725534627,13163.24850986999,27218.28607725,53422.4622516
2024-09-05,11:10:29.000,249,11054426,6165,0,1725534628,13163.261982489996,26756.610357030004,53422.504174320005
2024-09-05,11:10:30.000,249,11054387,6525,0,1725534629,13163.22830093999,25833.301211369995,53422.47622584001
2024-09-05,11:10:31.000,249,11054437,6365,0,1725534630,13163.23503725,31835.12786901,53422.49020008
2024-09-05,11:10:32.000,249,11054454,5884,0,1725534631,13163.24850986999,32296.796540099996,53422.47622584001
2024-09-05,11:10:33.000,249,11054416,6165,0,1725534632,13163.282191419996,31373.409854009995,53422.51116144
2024-09-05,11:10:34.000,249,11054450,6045,0,1725534633,13163.31587297,23986.668821789994,53422.52513568001
2024-09-05,11:10:35.000,249,11054425,6565,0,1725534634,13163.3360819,31835.156065529998,53422.504174320005
2024-09-05,11:10:36.000,249,11054429,6685,0,1725534635,13163.376499760001,29988.49547943,53422.48321296
2024-09-05,11:10:37.000,249,11054367,6205,0,1725534636,13163.396708690001,30911.797575959994,53422.44827736001
2024-09-05,11:10:38.000,249,11054481,6445,0,1725534637,13163.410181309991,26756.772487020004,53422.40635464001
2024-09-05,11:10:39.000,249,11054418,6084,0,1725534638,13163.437126550001,29065.108793339998,53422.48321296
2024-09-05,11:10:40.000,249,11054373,6445,0,1725534639,13163.443862859996,31835.205409439994,53422.4622516
2024-09-05,11:10:41.000,249,11054437,6284,0,1725534640,13163.504489649997,31835.191311179995,53422.4622516
2024-09-05,11:10:42.000,249,11054418,6124,0,1725534641,13163.538171200002,27218.455256369998,53422.49718720001
2024-09-05,11:10:43.000,249,11054423,6525,0,1725534642,13163.558380130002,26295.18840549,53422.41334176
2024-09-05,11:10:44.000,249,11054381,6565,0,1725534643,13163.598797990002,33220.32420879,53422.51814856
2024-09-05,11:10:45.000,249,11054475,6365,0,1725534644,13163.619006920002,28141.870138979997,53422.42731600001
2024-09-05,11:10:46.000,249,11054425,6365,0,1725534645,13163.639215850002,23986.809804389995,53422.51116144
2024-09-05,11:10:47.000,249,11054462,6205,0,1725534646,13163.639215850002,29988.6294129,53422.49718720001
2024-09-05,11:10:48.000,249,11054519,6365,0,1725534647,13163.686370019997,33682.13386248,53422.51116144
2024-09-05,11:10:49.000,249,11054426,6245,0,1725534648,13163.733524189993,27680.37769614,53422.58103264
2024-09-05,11:10:50.000,249,11054395,6445,0,1725534649,13163.713315259993,23063.641641330003,53422.51814856
2024-09-05,11:10:51.000,249,11054368,6165,0,1725534650,13163.699842640002,31835.60016072,53422.51116144
2024-09-05,11:10:52.000,249,11054421,6645,0,1725534651,13163.686370019997,31373.917391370007,53422.52513568001
2024-09-05,11:10:53.000,249,11054467,6565,0,1725534652,13163.666161089997,25372.245814590002,53422.56007128
2024-09-05,11:10:54.000,249,11054382,6005,0,1725534653,13163.659424780002,35529.15395421001,53422.56007128
2024-09-05,11:10:55.000,249,11054457,6645,0,1725534654,13163.666161089997,32759.106682020007,53422.58103264
2024-09-05,11:10:56.000,249,11054447,6445,0,1725534655,13163.612270609992,29527.538770469997,53422.52513568001
2024-09-05,11:10:57.000,249,11054418,5845,0,1725534656,13163.605534299997,27680.899331759996,53422.59500688001
2024-09-05,11:10:58.000,249,11054470,5965,0,1725534657,13163.585325369997,29989.313178509998,53422.553084160005
2024-09-05,11:10:59.000,249,11054416,6005,0,1725534658,13163.544907509997,22602.494605860004,53422.601994000004
2024-09-05,11:11:00.000,249,11054443,6405,0,1725534659,13163.538171200002,28142.63144502,53422.58103264
2024-09-05,11:11:01.000,249,11054452,5925,0,1725534660,13163.558380130002,33682.789431569996,53422.58801976
2024-09-05,11:11:02.000,249,11054394,6045,0,1725534661,13163.531434889992,33221.148957,53422.5321228
2024-09-05,11:11:03.000,249,11054500,6365,0,1725534662,13163.497753340002,31836.142943729996,53422.57404552001
2024-09-05,11:11:04.000,249,11054466,5965,0,1725534663,13163.524698579997,26295.98495718,53422.58103264
2024-09-05,11:11:05.000,249,11054478,6165,0,1725534664,13163.524698579997,29989.425964590002,53422.58801976
2024-09-05,11:11:06.000,249,11054401,6725,0,1725534665,13163.578589060002,25834.302187830006,53422.53910992
2024-09-05,11:11:07.000,249,11054406,6124,0,1725534666,13163.592061679992,26295.963809790002,53422.58801976
2024-09-05,11:11:08.000,249,11054473,6565,0,1725534667,13163.632479539992,31374.46017438,53422.58801976
2024-09-05,11:11:09.000,249,11054427,6365,0,1725534668,13163.639215850002,32297.839811340004,53422.58801976
2024-09-05,11:11:10.000,249,11054437,6525,0,1725534669,13163.720051570002,37376.35027419,53422.59500688001
2024-09-05,11:11:11.000,249,11054398,5965,0,1725534670,13163.773942049993,31374.495420029998,53422.58103264
2024-09-05,11:11:12.000,249,11054402,6124,0,1725534671,13163.760469430003,30451.151028720007,53422.51814856
2024-09-05,11:11:13.000,249,11054456,5965,0,1725534672,13163.854777769993,29989.482357629997,53422.5321228
2024-09-05,11:11:14.000,249,11054401,6405,0,1725534673,13163.928877179998,29989.503505019995,53422.553084160005
2024-09-05,11:11:15.000,249,11054399,6565,0,1725534674,13163.881723009988,27681.124903920005,53422.601994000004
2024-09-05,11:11:16.000,249,11054399,6445,0,1725534675,13163.928877179998,30451.256765669998,53422.61596824001
2024-09-05,11:11:17.000,249,11054450,5925,0,1725534676,13164.002976589989,31374.587058720004,53422.59500688001
2024-09-05,11:11:18.000,249,11054444,6084,0,1725534677,13164.04339444999,31374.6293535,53422.57404552001
2024-09-05,11:11:19.000,249,11054414,6084,0,1725534678,13164.016449209994,30912.960682410005,53422.60898112
2024-09-05,11:11:20.000,249,11054442,6084,0,1725534679,13164.08381230999,29527.961718270002,53422.60898112
2024-09-05,11:11:21.000,249,11054385,6605,0,1725534680,13164.10402123999,25372.844990640006,53422.62994248
2024-09-05,11:11:22.000,249,11054419,6645,0,1725534681,13164.029921829999,25834.548907379998,53422.62994248
2024-09-05,11:11:23.000,249,11054394,5884,0,1725534682,13164.04339444999,29066.37763674,53422.65090384
2024-09-05,11:11:24.000,249,11054410,6005,0,1725534683,13164.009712899999,30913.136910660003,53422.65090384
2024-09-05,11:11:25.000,249,11054450,5884,0,1725534684,13163.996240279994,29528.032209569996,53422.720775040005
2024-09-05,11:11:26.000,249,11054459,6405,0,1725534685,13164.002976589989,25834.68988998,53422.65090384
2024-09-05,11:11:27.000,249,11054417,6445,0,1725534686,13163.969295039999,27219.625411949994,53422.74872352
2024-09-05,11:11:28.000,249,11054469,6525,0,1725534687,13163.955822419994,29066.37058761,53422.65789096
2024-09-05,11:11:29.000,249,11054454,6245,0,1725534688,13163.976031349994,22602.776571060007,53422.71378792001
2024-09-05,11:11:30.000,249,11054407,6324,0,1725534689,13163.928877179998,27681.33637782,53422.720775040005
2024-09-05,11:11:31.000,249,11054439,6205,0,1725534690,13163.949086109998,28143.047343690007,53422.64391672001
2024-09-05,11:11:32.000,249,11054319,6405,0,1725534691,13163.922140869989,29066.405833259996,53422.69282656001
2024-09-05,11:11:33.000,249,11054479,6405,0,1725534692,13163.922140869989,25834.661693460002,53422.74173640001
2024-09-05,11:11:34.000,249,11054415,6645,0,1725534693,13163.942349799989,30451.369551750002,53422.671865200005
2024-09-05,11:11:35.000,249,11054406,6405,0,1725534694,13163.915404559993,34144.85990307,53422.671865200005
2024-09-05,11:11:36.000,249,11054484,5925,0,1725534695,13163.895195629993,30451.39774827,53422.69981368
2024-09-05,11:11:37.000,249,11054421,6725,0,1725534696,13163.861514079988,31374.819680009998,53422.6369296
2024-09-05,11:11:38.000,249,11054470,5884,0,1725534697,13163.942349799989,27219.745247159997,53422.67885232
2024-09-05,11:11:39.000,249,11054427,6485,0,1725534698,13163.949086109998,32298.2063661,53422.7068008
2024-09-05,11:11:40.000,249,11054501,6445,0,1725534699,13163.915404559993,27219.8721315,53422.65090384
2024-09-05,11:11:41.000,249,11054384,5845,0,1725534700,13163.874986699993,29528.3212239,53422.62994248
2024-09-05,11:11:42.000,249,11054463,6685,0,1725534701,13163.922140869989,26296.584133230004,53422.720775040005
2024-09-05,11:11:43.000,249,11054452,6005,0,1725534702,13163.915404559993,26296.654624529998,53422.68583944
2024-09-05,11:11:44.000,249,11054415,6685,0,1725534703,13163.881723009988,29066.786486280005,53422.68583944
2024-09-05,11:11:45.000,249,11054370,5884,0,1725534704,13163.854777769993,34607.02906239001,53422.69981368
2024-09-05,11:11:46.000,249,11054444,5445,0,1725534705,13163.854777769993,25373.458264949993,53422.68583944
2024-09-05,11:11:47.000,249,11054440,5925,0,1725534706,13163.821096219988,30913.771332360004,53422.68583944
2024-09-05,11:11:48.000,249,11054435,6365,0,1725534707,13163.767205739998,31375.566887790003,53422.67885232
2024-09-05,11:11:49.000,249,11054484,5925,0,1725534708,13163.767205739998,34607.367420630006,53422.62994248
2024-09-05,11:11:50.000,249,11054403,6645,0,1725534709,13163.767205739998,28605.576008639997,53422.66487808001
2024-09-05,11:11:51.000,249,11054451,5565,0,1725534710,13163.760469430003,27220.53474972,53422.58801976
2024-09-05,11:11:52.000,249,11054429,6525,0,1725534711,13163.713315259993,27682.30210863,53422.67885232
2024-09-05,11:11:53.000,249,11054443,6485,0,1725534712,13163.672897399993,33684.25565060999,53422.68583944
2024-09-05,11:11:54.000,249,11054459,6485,0,1725534713,13163.652688469992,29067.47025189,53422.62994248
2024-09-05,11:11:55.000,249,11054481,6485,0,1725534714,13163.652688469992,27682.365550799994,53422.67885232
2024-09-05,11:11:56.000,249,11054488,5925,0,1725534715,13163.659424780002,26759.084601659997,53422.68583944
2024-09-05,11:11:57.000,249,11054440,6324,0,1725534716,13163.625743229997,27220.767371010006,53422.71378792001
2024-09-05,11:11:58.000,249,11054482,5325,0,1725534717,13163.612270609992,27220.739174489994,53422.68583944
2024-09-05,11:11:59.000,249,11054437,5525,0,1725534718,13163.605534299997,34607.74807365,53422.72776216
2024-09-05,11:12:00.000,249,11054404,6124,0,1725534719,13163.639215850002,27682.379649060007,53422.671865200005
2024-09-05,11:12:01.000,249,11054474,5884,0,1725534720,13163.686370019997,28605.731089499997,53422.65789096
2024-09-05,11:12:02.000,249,11054457,6405,0,1725534721,13163.699842640002,29529.0966282,53422.720775040005
2024-09-05,11:12:03.000,249,11054451,6205,0,1725534722,13163.740260500002,25835.563982100008,53422.7068008
2024-09-05,11:12:04.000,249,11054512,5645,0,1725534723,13163.740260500002,32299.200293429996,53422.622955360006
2024-09-05,11:12:05.000,249,11054421,6485,0,1725534724,13163.773942049993,29528.983842119997,53422.69282656001
2024-09-05,11:12:06.000,249,11054420,5884,0,1725534725,13163.861514079988,27682.30210863,53422.65789096
2024-09-05,11:12:07.000,249,11054458,5845,0,1725534726,13163.854777769993,33222.509439090005,53422.74173640001
2024-09-05,11:12:08.000,249,11054393,6565,0,1725534727,13163.848041459998,24912.170246880007,53422.68583944
2024-09-05,11:12:09.000,249,11054484,6165,0,1725534728,13163.901931939989,23527.093742309997,53422.69282656001
2024-09-05,11:12:10.000,249,11054408,6205,0,1725534729,13163.949086109998,34607.649385829995,53422.720775040005
2024-09-05,11:12:11.000,249,11054400,6005,0,1725534730,13163.955822419994,23527.157184480006,53422.67885232
2024-09-05,11:12:12.000,249,11054435,6525,0,1725534731,13163.915404559993,27682.323256019998,53422.67885232
2024-09-05,11:12:13.000,249,11054458,5884,0,1725534732,13163.935613489994,30452.596100370007,53422.720775040005
2024-09-05,11:12:14.000,249,11054281,6565,0,1725534733,13163.901931939989,28144.125860579996,53422.68583944
2024-09-05,11:12:15.000,249,11054449,6525,0,1725534734,13163.895195629993,32299.263735600005,53422.72776216
2024-09-05,11:12:16.000,249,11054420,5965,0,1725534735,13163.881723009988,33684.38253495,53422.72776216
2024-09-05,11:12:17.000,249,11054421,6365,0,1725534736,13163.861514079988,30452.567903849995,53422.74173640001
2024-09-05,11:12:18.000,249,11054425,6405,0,1725534737,13163.848041459998,28605.900268619996,53422.7068008
2024-09-05,11:12:19.000,249,11054411,6245,0,1725534738,13163.848041459998,32299.348325159997,53422.72776216
2024-09-05,11:12:20.000,249,11054473,6405,0,1725534739,13163.821096219988,29067.575988840006,53422.671865200005
2024-09-05,11:12:21.000,249,11054410,5125,0,1725534740,13163.854777769993,28144.168155360006,53422.69981368
2024-09-05,11:12:22.000,249,11054402,5085,0,1725534741,13163.901931939989,29067.533694059995,53422.74173640001
2024-09-05,11:12:23.000,249,11054401,6565,0,1725534742,13163.888459319998,33684.445977120005,53422.769684880004
2024-09-05,11:12:24.000,249,11054429,6405,0,1725534743,13163.881723009988,29529.26580732,53422.769684880004
2024-09-05,11:12:25.000,249,11054424,6005,0,1725534744,13163.901931939989,29529.216463410005,53422.78365912001
2024-09-05,11:12:26.000,249,11054407,5605,0,1725534745,13163.888459319998,34607.7833193,53422.74872352
2024-09-05,11:12:27.000,249,11054391,6405,0,1725534746,13163.888459319998,30452.68068993,53422.69282656001
2024-09-05,11:12:28.000,249,11054430,5245,0,1725534747,13163.915404559993,30452.631346020004,53422.76269776001
2024-09-05,11:12:29.000,249,11054410,5925,0,1725534748,13163.935613489994,29067.62533275,53422.71378792001
2024-09-05,11:12:30.000,249,11054412,5805,0,1725534749,13163.935613489994,26297.465274479997,53422.790646240006
2024-09-05,11:12:31.000,249,11054416,6045,0,1725534750,13163.955822419994,30914.398704930005,53422.69282656001
2024-09-05,11:12:32.000,249,11054444,6205,0,1725534751,13163.915404559993,35531.254594950005,53422.67885232
2024-09-05,11:12:33.000,249,11054389,6525,0,1725534752,13163.888459319998,32299.503406019998,53422.74872352
2024-09-05,11:12:34.000,249,11054381,6365,0,1725534753,13163.881723009988,27220.9999923,53422.79763336
2024-09-05,11:12:35.000,249,11054388,6245,0,1725534754,13163.868250389998,29067.731069700007,53422.78365912001
2024-09-05,11:12:36.000,249,11054476,6165,0,1725534755,13163.834568839993,31376.2506534,53422.75571064
2024-09-05,11:12:37.000,249,11054320,6045,0,1725534756,13163.794150979993,28144.506513600005,53422.74173640001
2024-09-05,11:12:38.000,249,11054391,6565,0,1725534757,13163.760469430003,30452.99085165,53422.776672
2024-09-05,11:12:39.000,249,11054408,5965,0,1725534758,13163.726787879998,26759.51459859,53422.769684880004
2024-09-05,11:12:40.000,249,11054370,6124,0,1725534759,13163.753733119993,28144.527660990003,53422.78365912001
2024-09-05,11:12:41.000,249,11054396,5884,0,1725534760,13163.699842640002,30914.722964910005,53422.790646240006
2024-09-05,11:12:42.000,249,11054386,6084,0,1725534761,13163.699842640002,31376.41278339,53422.839556080005
2024-09-05,11:12:43.000,249,11054405,6725,0,1725534762,13163.693106329993,29991.322180560004,53422.769684880004
2024-09-05,11:12:44.000,249,11054388,5845,0,1725534763,13163.726787879998,33223.12271340001,53422.75571064
2024-09-05,11:12:45.000,249,11054418,6245,0,1725534764,13163.720051570002,34608.14282492999,53422.8465432
2024-09-05,11:12:46.000,249,11054425,6565,0,1725534765,13163.726787879998,23989.276999890004,53422.82558184
2024-09-05,11:12:47.000,249,11054257,6565,0,1725534766,13163.760469430003,28144.478317080007,53422.86750456
2024-09-05,11:12:48.000,249,11054410,5925,0,1725534767,13163.780678360003,28606.076496869995,53422.888465920005
2024-09-05,11:12:49.000,249,11054429,6525,0,1725534768,13163.767205739998,29529.470232089996,53422.85353032
2024-09-05,11:12:50.000,249,11054409,6565,0,1725534769,13163.800887289988,31376.187211230004,53422.776672
2024-09-05,11:12:51.000,249,11054423,6324,0,1725534770,13163.848041459998,32761.291912319997,53422.85353032
2024-09-05,11:12:52.000,249,11054379,6565,0,1725534771,13163.861514079988,28144.39372752,53422.83256896001
2024-09-05,11:12:53.000,249,11054407,6405,0,1725534772,13163.949086109998,27682.696859910007,53422.90942728001
2024-09-05,11:12:54.000,249,11054422,6005,0,1725534773,13163.976031349994,25835.916438600005,53422.82558184
2024-09-05,11:12:55.000,249,11054426,5925,0,1725534774,13163.982767659989,31837.834734930002,53422.86750456
2024-09-05,11:12:56.000,249,11054382,6124,0,1725534775,13164.002976589989,30914.44099971,53422.81859472
2024-09-05,11:12:57.000,249,11054392,6045,0,1725534776,13164.029921829999,30914.504441879995,53422.87449168
2024-09-05,11:12:58.000,249,11054367,6205,0,1725534777,13164.009712899999,27682.739154690003,53422.902440159996
2024-09-05,11:12:59.000,249,11054399,6324,0,1725534778,13164.002976589989,29067.78746274,53422.90942728001
2024-09-05,11:13:00.000,249,11054374,6245,0,1725534779,13164.009712899999,27682.703909040007,53422.88147880001
2024-09-05,11:13:01.000,249,11054413,6605,0,1725534780,13164.04339444999,32299.566848190007,53422.82558184
2024-09-05,11:13:02.000,249,11054410,6324,0,1725534781,13164.016449209994,27682.753252950002,53422.93038864001
2024-09-05,11:13:03.000,249,11054414,5965,0,1725534782,13163.989503969999,28606.16813556,53422.99327272
2024-09-05,11:13:04.000,249,11054392,6005,0,1725534783,13164.002976589989,29529.526625130005,53422.99327272
2024-09-05,11:13:05.000,249,11054404,6245,0,1725534784,13164.036658139994,29991.244640129997,53423.04218256
2024-09-05,11:13:06.000,249,11054378,6124,0,1725534785,13163.989503969999,30914.62427709,53423.03519544
2024-09-05,11:13:07.000,249,11054379,6445,0,1725534786,13163.982767659989,29067.900248820006,53422.9862856
2024-09-05,11:13:08.000,249,11054400,5884,0,1725534787,13163.962558729989,29529.60416556,53423.056156800005
2024-09-05,11:13:09.000,249,11054426,6045,0,1725534788,13163.969295039999,30914.687719259993,53423.01423408
2024-09-05,11:13:10.000,249,11054419,6565,0,1725534789,13163.982767659989,29067.984838379998,53423.06314392
2024-09-05,11:13:11.000,249,11054379,6324,0,1725534790,13163.976031349994,29529.646460339995,53423.06314392
2024-09-05,11:13:12.000,249,11054439,6725,0,1725534791,13163.989503969999,28144.520611860004,53423.09807952001
2024-09-05,11:13:13.000,249,11054361,6645,0,1725534792,13163.976031349994,31838.081454479994,53423.007246960005
2024-09-05,11:13:14.000,249,11054288,5884,0,1725534793,13163.976031349994,24912.70598076,53423.09807952001
2024-09-05,11:13:15.000,249,11054349,6324,0,1725534794,13163.969295039999,35069.81854515,53423.06314392
2024-09-05,11:13:16.000,249,11054441,6365,0,1725534795,13164.002976589989,25374.35350446,53423.09807952001
2024-09-05,11:13:17.000,249,11054384,5884,0,1725534796,13164.029921829999,28606.161086430002,53423.070131039996
2024-09-05,11:13:18.000,249,11054398,5245,0,1725534797,13164.016449209994,28606.17518469,53423.13301512
2024-09-05,11:13:19.000,249,11054334,6205,0,1725534798,13164.002976589989,28606.17518469,53423.0910924
2024-09-05,11:13:20.000,249,11054435,6324,0,1725534799,13164.04339444999,28144.513562730004,53423.18891208
2024-09-05,11:13:21.000,249,11054400,5925,0,1725534800,13164.077075999994,24912.684833370004,53423.2308348
2024-09-05,11:13:22.000,249,11054359,6565,0,1725534801,13164.036658139994,28144.485366210007,53423.20288632
2024-09-05,11:13:23.000,249,11054300,5884,0,1725534802,13164.029921829999,26759.345419470003,53423.237821919996
2024-09-05,11:13:24.000,249,11054414,5925,0,1725534803,13164.016449209994,22142.574119009994,53423.25878328
2024-09-05,11:13:25.000,249,11054339,6365,0,1725534804,13164.023185519989,26297.803632719995,53423.27974464
2024-09-05,11:13:26.000,249,11054353,6445,0,1725534805,13163.982767659989,31838.067356219995,53423.28673176001
2024-09-05,11:13:27.000,249,11054449,6605,0,1725534806,13163.982767659989,29529.646460339995,53423.293718880006
2024-09-05,11:13:28.000,249,11054364,6165,0,1725534807,13163.955822419994,32761.531582740005,53423.2308348
2024-09-05,11:13:29.000,249,11054370,6005,0,1725534808,13163.969295039999,27682.978825109996,53423.25179616
2024-09-05,11:13:30.000,249,11054376,5925,0,1725534809,13163.942349799989,32761.623221429996,53423.27974464
2024-09-05,11:13:31.000,249,11054363,6565,0,1725534810,13163.922140869989,27683.09161119,53423.28673176001
2024-09-05,11:13:32.000,249,11054409,6525,0,1725534811,13163.915404559993,27683.09866032,53423.32166736
2024-09-05,11:13:33.000,249,11054441,6605,0,1725534812,13163.868250389998,28144.823724450005,53423.31468024001
2024-09-05,11:13:34.000,249,11054445,6565,0,1725534813,13163.854777769993,27221.444087490003,53423.300706
2024-09-05,11:13:35.000,249,11054437,6284,0,1725534814,13163.874986699993,32300.144876849998,53423.25878328
2024-09-05,11:13:36.000,249,11054354,6165,0,1725534815,13163.874986699993,31838.426861850006,53423.31468024001
2024-09-05,11:13:37.000,249,11054452,6045,0,1725534816,13163.888459319998,23989.749291600005,53423.342628720005
2024-09-05,11:13:38.000,249,11054399,6485,0,1725534817,13163.848041459998,29530.097604659997,53423.342628720005
2024-09-05,11:13:39.000,249,11054409,6485,0,1725534818,13163.868250389998,27683.331281609993,53423.28673176001
2024-09-05,11:13:40.000,249,11054272,5884,0,1725534819,13163.848041459998,31838.596040970006,53423.25878328
2024-09-05,11:13:41.000,249,11054339,6525,0,1725534820,13163.881723009988,29991.83676705,53423.300706
2024-09-05,11:13:42.000,249,11054417,6485,0,1725534821,13163.888459319998,30915.216404010003,53423.32865448
2024-09-05,11:13:43.000,249,11054394,5965,0,1725534822,13163.868250389998,25836.61430247,53423.30769312
2024-09-05,11:13:44.000,249,11054402,6245,0,1725534823,13163.922140869989,30915.216404010003,53423.37756432
2024-09-05,11:13:45.000,249,11054468,6005,0,1725534824,13163.949086109998,32300.236515540004,53423.33564160001
2024-09-05,11:13:46.000,249,11054430,6045,0,1725534825,13163.962558729989,29068.471228349998,53423.36359008001
2024-09-05,11:13:47.000,249,11054406,6045,0,1725534826,13163.982767659989,26760.036234209998,53423.293718880006
2024-09-05,11:13:48.000,249,11054414,6165,0,1725534827,13164.002976589989,31838.63833575,53423.38455144001
2024-09-05,11:13:49.000,249,11054441,6645,0,1725534828,13164.029921829999,28606.80255726,53423.39852568
2024-09-05,11:13:50.000,249,11054407,6885,0,1725534829,13164.04339444999,31377.075401609996,53423.41249992001
2024-09-05,11:13:51.000,249,11054495,6245,0,1725534830,13164.056867069994,27683.479313339994,53423.45442264001
2024-09-05,11:13:52.000,249,11054368,6045,0,1725534831,13164.097284929994,29530.224489,53423.41249992001
2024-09-05,11:13:53.000,249,11054409,6284,0,1725534832,13164.077075999994,28606.908294210007,53423.51730672
2024-09-05,11:13:54.000,249,11054413,6605,0,1725534833,13164.10402123999,31377.03310683,53423.46839688
2024-09-05,11:13:55.000,249,11054404,5965,0,1725534834,13164.08381230999,29530.323176820006,53423.53128096001
2024-09-05,11:13:56.000,249,11054414,6005,0,1725534835,13164.11075755,29992.034142689998,53423.58019080001
2024-09-05,11:13:57.000,249,11054486,6084,0,1725534836,13164.10402123999,29991.963651390004,53423.58717792
2024-09-05,11:13:58.000,249,11054516,6245,0,1725534837,13164.137702789994,31377.03310683,53423.55224232001
2024-09-05,11:13:59.000,249,11054432,6084,0,1725534838,13164.13096648,23989.94666724,53423.63608776
2024-09-05,11:14:00.000,249,11054419,6525,0,1725534839,13164.137702789994,28145.281917900007,53423.56621656
2024-09-05,11:14:01.000,249,11054354,5725,0,1725534840,13164.117493859994,29530.280882039995,53423.59416504
2024-09-05,11:14:02.000,249,11054445,6725,0,1725534841,13164.11075755,31377.004910310003,53423.59416504
2024-09-05,11:14:03.000,249,11054416,6284,0,1725534842,13164.117493859994,28145.2114266,53423.608139280004
2024-09-05,11:14:04.000,249,11054415,6525,0,1725534843,13164.070339689999,27221.867035289994,53423.60115216001
2024-09-05,11:14:05.000,249,11054264,5925,0,1725534844,13164.10402123999,30453.716912040007,53423.63608776
2024-09-05,11:14:06.000,249,11054392,6084,0,1725534845,13164.090548619999,29530.344324210004,53423.67102336001
2024-09-05,11:14:07.000,249,11054458,6045,0,1725534846,13164.090548619999,32762.22944661,53423.69198472
2024-09-05,11:14:08.000,249,11054438,6005,0,1725534847,13164.077075999994,26298.53674224,53423.66403624
2024-09-05,11:14:09.000,249,11054449,6565,0,1725534848,13164.13096648,29068.668603989994,53423.71993320001
2024-09-05,11:14:10.000,249,11054449,6405,0,1725534849,13164.13096648,29068.689751380007,53423.71294608
2024-09-05,11:14:11.000,249,11054402,6124,0,1725534850,13164.137702789994,28145.303065290005,53423.70595896
2024-09-05,11:14:12.000,249,11054364,6124,0,1725534851,13164.178120649995,29068.703849640006,53423.726920320005
2024-09-05,11:14:13.000,249,11054355,6605,0,1725534852,13164.19159327,26760.226560719995,53423.64307488
2024-09-05,11:14:14.000,249,11054430,6005,0,1725534853,13164.19159327,26760.226560719995,53423.824740000004
2024-09-05,11:14:15.000,249,11054346,6084,0,1725534854,13164.20506588999,26298.53674224,53423.69198472
2024-09-05,11:14:16.000,249,11054417,6525,0,1725534855,13164.238747439995,29530.414815509997,53423.76884304001
2024-09-05,11:14:17.000,249,11054355,6565,0,1725534856,13164.218538509995,30453.843796379995,53423.74788168001
2024-09-05,11:14:18.000,249,11054355,6324,0,1725534857,13164.299374229995,28145.34536007,53423.76185592
2024-09-05,11:14:19.000,249,11054357,6445,0,1725534858,13164.28590160999,30915.519516600005,53423.81775288001
2024-09-05,11:14:20.000,249,11054358,6084,0,1725534859,13164.29263792,34147.43283552,53423.85268848
2024-09-05,11:14:21.000,249,11054376,6245,0,1725534860,13164.32631946999,33685.7571153,53423.845701360005
2024-09-05,11:14:22.000,249,11054350,6324,0,1725534861,13164.29263792,28145.436998760008,53423.87364984
2024-09-05,11:14:23.000,249,11054378,6124,0,1725534862,13164.28590160999,34147.43283552,53423.88063696
2024-09-05,11:14:24.000,249,11054352,6245,0,1725534863,13164.28590160999,30453.921336810003,53423.85268848
2024-09-05,11:14:25.000,249,11054353,6685,0,1725534864,13164.30611053999,28607.183210279996,53423.845701360005
2024-09-05,11:14:26.000,249,11054371,6365,0,1725534865,13164.279165299995,32762.462067900007,53423.86666272001
2024-09-05,11:14:27.000,249,11054352,5884,0,1725534866,13164.32631946999,29068.92237267,53423.88063696
2024-09-05,11:14:28.000,249,11054342,5925,0,1725534867,13164.28590160999,29530.675633320003,53423.943521040004
2024-09-05,11:14:29.000,249,11054383,6365,0,1725534868,13164.26569267999,29530.605142019995,53423.95050816
2024-09-05,11:14:30.000,249,11054394,6165,0,1725534869,13164.25222006,29068.971716579996,53423.87364984
2024-09-05,11:14:31.000,249,11054401,6205,0,1725534870,13164.238747439995,28145.599128750007,53423.95749528001
2024-09-05,11:14:32.000,249,11054364,6205,0,1725534871,13164.25222006,24913.735153739995,53423.92255968
2024-09-05,11:14:33.000,249,11054390,6124,0,1725534872,13164.24548374999,27222.247688310003,53423.90159832
2024-09-05,11:14:34.000,249,11054410,6084,0,1725534873,13164.319583159995,27222.247688310003,53423.97845664
2024-09-05,11:14:35.000,249,11054397,6405,0,1725534874,13164.35326471,29530.739075489997,53423.999418
2024-09-05,11:14:36.000,249,11054441,6324,0,1725534875,13164.360001019995,27683.944555919996,53423.97146952
2024-09-05,11:14:37.000,249,11054427,6405,0,1725534876,13164.4138915,28607.31009462,53423.964482400006
2024-09-05,11:14:38.000,249,11054418,5925,0,1725534877,13164.481254599996,25837.142987219995,53423.91557256001
2024-09-05,11:14:39.000,249,11054450,6124,0,1725534878,13164.44757304999,29069.042207880004,53423.97146952
2024-09-05,11:14:40.000,249,11054392,6245,0,1725534879,13164.487990909991,29992.393648319994,53424.013392240005
2024-09-05,11:14:41.000,249,11054451,6284,0,1725534880,13164.528408769991,29069.021060490006,53424.062302080005
2024-09-05,11:14:42.000,249,11054422,6084,0,1725534881,13164.548617699991,32300.849789850006,53424.12518616001
2024-09-05,11:14:43.000,249,11054452,5884,0,1725534882,13164.575562940001,24913.721055479997,53424.07627632
2024-09-05,11:14:44.000,249,11054445,6525,0,1725534883,13164.562090319996,26760.49442766,53424.10422480001
2024-09-05,11:14:45.000,249,11054505,6565,0,1725534884,13164.602508179996,33685.883999640006,53424.111211920004
2024-09-05,11:14:46.000,249,11054431,6445,0,1725534885,13164.589035559991,29068.901225280002,53424.08326344001
2024-09-05,11:14:47.000,249,11054383,5605,0,1725534886,13164.595771870001,32762.462067900007,53424.15313464001
2024-09-05,11:14:48.000,249,11054429,6284,0,1725534887,13164.663134969996,28145.486342670003,53424.17409600001
2024-09-05,11:14:49.000,249,11054452,6005,0,1725534888,13164.683343899997,26760.423936360006,53424.14614752
2024-09-05,11:14:50.000,249,11054454,6324,0,1725534889,13164.642926039996,32762.39862573,53424.1391604
2024-09-05,11:14:51.000,249,11054463,6405,0,1725534890,13164.656398660001,30453.907238550004,53424.17409600001
2024-09-05,11:14:52.000,249,11054449,6445,0,1725534891,13164.649662349992,26760.282953760005,53424.181083120005
2024-09-05,11:14:53.000,249,11054404,6045,0,1725534892,13164.615980800001,31377.124745520006,53424.20204448001
2024-09-05,11:14:54.000,249,11054384,6045,0,1725534893,13164.669871279992,33223.891068569996,53424.132173280006
2024-09-05,11:14:55.000,249,11054491,6525,0,1725534894,13164.669871279992,31377.089499869995,53424.16710888
2024-09-05,11:14:56.000,249,11054432,6005,0,1725534895,13164.703552829997,26760.226560719995,53424.22300584001
2024-09-05,11:14:57.000,249,11054462,6045,0,1725534896,13164.717025450002,29992.02004443,53424.2090316
2024-09-05,11:14:58.000,249,11054427,6405,0,1725534897,13164.777652240002,30915.456074429996,53424.1391604
2024-09-05,11:14:59.000,249,11054423,6485,0,1725534898,13164.811333789992,26760.219511589996,53424.229992960005
2024-09-05,11:15:00.000,249,11054406,6084,0,1725534899,13164.831542719992,29068.696800510006,53424.20204448001
2024-09-05,11:15:01.000,249,11054382,5965,0,1725534900,13164.824806409997,29530.428913769996,53424.17409600001
2024-09-05,11:15:02.000,249,11054415,6605,0,1725534901,13164.865224269997,33224.0391003,53424.21601872
2024-09-05,11:15:03.000,249,11054288,5884,0,1725534902,13164.898905820002,26298.621331799994,53424.160121760004
2024-09-05,11:15:04.000,249,11054426,6165,0,1725534903,13164.905642129997,34147.461032039995,53424.23698008
2024-09-05,11:15:05.000,249,11054450,6045,0,1725534904,13164.919114750002,29530.647436800005,53424.2439672
2024-09-05,11:15:06.000,249,11054386,6124,0,1725534905,13164.932587369993,30454.10461419,53424.19505736
2024-09-05,11:15:07.000,249,11054252,6165,0,1725534906,13164.919114750002,28145.66962005,53424.21601872
2024-09-05,11:15:08.000,249,11054431,6565,0,1725534907,13164.885433199997,30454.168056359995,53424.27191568001
2024-09-05,11:15:09.000,249,11054379,6525,0,1725534908,13164.898905820002,29530.830714180003,53424.2439672
2024-09-05,11:15:10.000,249,11054389,6605,0,1725534909,13164.858487960002,25375.587102210004,53424.25794144
2024-09-05,11:15:11.000,249,11054461,6405,0,1725534910,13164.797861170002,29530.901205479997,53424.278902800004
2024-09-05,11:15:12.000,249,11054503,6685,0,1725534911,13164.770915929992,29530.915303739996,53424.25095432001
2024-09-05,11:15:13.000,249,11054418,6005,0,1725534912,13164.764179619997,24452.200416120002,53424.2439672
2024-09-05,11:15:14.000,249,11054384,6284,0,1725534913,13164.750706999992,32762.821573530004,53424.21601872
2024-09-05,11:15:15.000,249,11054444,6124,0,1725534914,13164.743970689997,30454.337235479994,53424.19505736
2024-09-05,11:15:16.000,249,11054445,6725,0,1725534915,13164.703552829997,35532.91818963,53424.2439672
2024-09-05,11:15:17.000,249,11054434,5805,0,1725534916,13164.730498069992,31839.378494400007,53424.25794144
2024-09-05,11:15:18.000,249,11054459,6405,0,1725534917,13164.717025450002,26760.684754169997,53424.21601872
2024-09-05,11:15:19.000,249,11054412,5965,0,1725534918,13164.723761759997,30454.25264592,53424.21601872
2024-09-05,11:15:20.000,249,11054389,6365,0,1725534919,13164.703552829997,29530.802517660006,53424.20204448001
2024-09-05,11:15:21.000,249,11054409,6565,0,1725534920,13164.757443310002,31839.251610060004,53424.2439672
2024-09-05,11:15:22.000,249,11054426,6284,0,1725534921,13164.784388549997,31377.470152890004,53424.29287704001
2024-09-05,11:15:23.000,249,11054443,6445,0,1725534922,13164.777652240002,30454.020024629994,53424.18807024
2024-09-05,11:15:24.000,249,11054425,6445,0,1725534923,13164.838279030002,30453.96363159,53424.25794144
2024-09-05,11:15:25.000,249,11054458,5765,0,1725534924,13164.905642129997,32762.3915766,53424.20204448001
2024-09-05,11:15:26.000,249,11054418,5965,0,1725534925,13164.892169509993,26298.649528320006,53424.26492856
2024-09-05,11:15:27.000,249,11054417,6645,0,1725534926,13164.932587369993,31838.98374312,53424.23698008
2024-09-05,11:15:28.000,249,11054306,5884,0,1725534927,13164.979741540003,28145.401753109996,53424.2439672
2024-09-05,11:15:29.000,249,11054409,6605,0,1725534928,13164.986477849998,31377.35031768,53424.27191568001
2024-09-05,11:15:30.000,249,11054454,5965,0,1725534929,13165.026895709998,29992.17512529,53424.15313464001
2024-09-05,11:15:31.000,249,11054411,6605,0,1725534930,13165.053840949993,29992.16807616,53424.25794144
2024-09-05,11:15:32.000,249,11054414,6005,0,1725534931,13165.074049879993,30453.864943769993,53424.25794144
2024-09-05,11:15:33.000,249,11054465,6324,0,1725534932,13165.074049879993,28145.394703979997,53424.299864160006
2024-09-05,11:15:34.000,249,11054402,5965,0,1725534933,13165.080786189988,33224.109591600005,53424.299864160006
2024-09-05,11:15:35.000,249,11054373,6725,0,1725534934,13165.067313569998,32300.708807250005,53424.23698008
2024-09-05,11:15:36.000,249,11054432,6005,0,1725534935,13165.060577259988,30915.618204419996,53424.299864160006
2024-09-05,11:15:37.000,249,11054443,6605,0,1725534936,13165.033632019993,28607.274848970002,53424.2439672
2024-09-05,11:15:38.000,249,11054412,5965,0,1725534937,13165.020159399988,30915.71689224,53424.26492856
2024-09-05,11:15:39.000,249,11054475,6405,0,1725534938,13164.973005229993,30915.871973100002,53424.28588992
2024-09-05,11:15:40.000,249,11054442,6245,0,1725534939,13164.966268919998,29530.7179281,53424.30685128
2024-09-05,11:15:41.000,249,11054428,6165,0,1725534940,13164.898905820002,32300.92028115,53424.23698008
2024-09-05,11:15:42.000,249,11054382,6324,0,1725534941,13164.912378439993,25837.213478520003,53424.32082552001
2024-09-05,11:15:43.000,249,11054416,5884,0,1725534942,13164.851751649992,31839.244560930005,53424.22300584001
2024-09-05,11:15:44.000,249,11054390,5965,0,1725534943,13164.824806409997,24913.82679243,53424.25095432001
2024-09-05,11:15:45.000,249,11054357,6645,0,1725534944,13164.851751649992,28145.634374400004,53424.32082552001
2024-09-05,11:15:46.000,249,11054415,6405,0,1725534945,13164.851751649992,26760.586066350006,53424.27191568001
2024-09-05,11:15:47.000,249,11054361,6205,0,1725534946,13164.838279030002,27222.27588483,53424.299864160006
2024-09-05,11:15:48.000,249,11054502,6045,0,1725534947,13164.838279030002,28145.66257092,53424.299864160006
2024-09-05,11:15:49.000,249,11054403,6525,0,1725534948,13164.804597479997,31839.216364410007,53424.21601872
2024-09-05,11:15:50.000,249,11054470,5925,0,1725534949,13164.777652240002,29530.753173749996,53424.25794144
2024-09-05,11:15:51.000,249,11054386,6005,0,1725534950,13164.791124859992,29992.435943100005,53424.25095432001
2024-09-05,11:15:52.000,249,11054426,6205,0,1725534951,13164.757443310002,29068.985814839994,53424.27191568001
2024-09-05,11:15:53.000,249,11054354,5525,0,1725534952,13164.750706999992,27683.958654179994,53424.20204448001
2024-09-05,11:15:54.000,249,11054424,5845,0,1725534953,13164.710289139992,27222.226540920004,53424.2090316
2024-09-05,11:15:55.000,249,11054366,5845,0,1725534954,13164.743970689997,26760.50852592,53424.16710888
2024-09-05,11:15:56.000,249,11054375,6445,0,1725534955,13164.690080209992,32762.518460940002,53424.16710888
2024-09-05,11:15:57.000,249,11054396,6205,0,1725534956,13164.696816520001,28607.267799840003,53424.16710888
2024-09-05,11:15:58.000,249,11054362,5925,0,1725534957,13164.730498069992,31377.463103760005,53424.15313464001
2024-09-05,11:15:59.000,249,11054456,6084,0,1725534958,13164.690080209992,24913.742202869995,53424.16710888
2024-09-05,11:16:00.000,249,11054434,5884,0,1725534959,13164.663134969996,27683.88816288,53424.160121760004
2024-09-05,11:16:01.000,249,11054418,6124,0,1725534960,13164.663134969996,35071.030995509995,53424.16710888
2024-09-05,11:16:02.000,249,11054382,6045,0,1725534961,13164.649662349992,29992.280862240004,53424.160121760004
2024-09-05,11:16:03.000,249,11054429,6645,0,1725534962,13164.676607590001,28145.570932229995,53424.229992960005
2024-09-05,11:16:04.000,249,11054400,5805,0,1725534963,13164.663134969996,31377.463103760005,53424.18807024
2024-09-05,11:16:05.000,249,11054387,6925,0,1725534964,13164.642926039996,31839.096529200004,53424.1391604
2024-09-05,11:16:06.000,249,11054450,6005,0,1725534965,13164.703552829997,29068.880077890004,53424.160121760004
2024-09-05,11:16:07.000,249,11054447,6525,0,1725534966,13164.676607590001,29068.91532354,53424.14614752
2024-09-05,11:16:08.000,249,11054338,6084,0,1725534967,13164.642926039996,29992.30905876,53424.132173280006
2024-09-05,11:16:09.000,249,11054436,6124,0,1725534968,13164.602508179996,27222.09965658,53424.18807024
2024-09-05,11:16:10.000,249,11054368,6205,0,1725534969,13164.582299249996,27683.831769840006,53424.14614752
2024-09-05,11:16:11.000,249,11054424,6084,0,1725534970,13164.589035559991,28607.274848970002,53424.17409600001
2024-09-05,11:16:12.000,249,11054469,6685,0,1725534971,13164.53514508,30915.72394137,53424.15313464001
2024-09-05,11:16:13.000,249,11054431,6565,0,1725534972,13164.501463529996,30454.034122890007,53424.16710888
2024-09-05,11:16:14.000,249,11054390,6084,0,1725534973,13164.46778197999,26298.811658310005,53424.16710888
2024-09-05,11:16:15.000,249,11054373,6605,0,1725534974,13164.42736411999,31377.540644189998,53424.1391604
2024-09-05,11:16:16.000,249,11054409,6725,0,1725534975,13164.40715518999,28607.29599636,53424.111211920004
2024-09-05,11:16:17.000,249,11054388,6045,0,1725534976,13164.339792089995,31377.491300280002,53424.03435360001
2024-09-05,11:16:18.000,249,11054343,6445,0,1725534977,13164.27242899,28607.338291139997,53424.07627632
2024-09-05,11:16:19.000,249,11054356,6165,0,1725534978,13164.25222006,31377.611135490006,53424.1391604
2024-09-05,11:16:20.000,249,11054452,6165,0,1725534979,13164.19159327,28145.718963959996,53424.09723768
2024-09-05,11:16:21.000,249,11054416,6084,0,1725534980,13164.15117541,24913.85498895,53424.09723768
2024-09-05,11:16:22.000,249,11054370,6324,0,1725534981,13164.077075999994,29530.86595983,53424.11819904
2024-09-05,11:16:23.000,249,11054382,6205,0,1725534982,13164.04339444999,31839.322101359998,53424.08326344001
2024-09-05,11:16:24.000,249,11054385,6725,0,1725534983,13164.016449209994,28607.535666779993,53424.04832784
2024-09-05,11:16:25.000,249,11054436,6005,0,1725534984,13163.955822419994,35071.29886245,53423.999418
2024-09-05,11:16:26.000,249,11054424,5805,0,1725534985,13163.949086109998,35533.00277919001,53424.02037936
2024-09-05,11:16:27.000,249,11054403,6365,0,1725534986,13163.935613489994,31377.759167220007,53424.04832784
2024-09-05,11:16:28.000,249,11054440,5765,0,1725534987,13163.827832529998,31377.82260939,53423.95749528001
2024-09-05,11:16:29.000,249,11054435,6525,0,1725534988,13163.814359909993,29531.056286339997,53423.95749528001
2024-09-05,11:16:30.000,249,11054391,6245,0,1725534989,13163.834568839993,31377.886051559995,53424.013392240005
2024-09-05,11:16:31.000,249,11054415,6445,0,1725534990,13163.841305149988,35533.15786005001,53424.02037936
2024-09-05,11:16:32.000,249,11054407,5925,0,1725534991,13163.773942049993,26760.938522850003,53423.964482400006
2024-09-05,11:16:33.000,249,11054440,6005,0,1725534992,13163.773942049993,33686.44793004,53423.9295468
2024-09-05,11:16:34.000,249,11054403,6485,0,1725534993,13163.780678360003,30916.259675249996,53423.943521040004
2024-09-05,11:16:35.000,249,11054432,5965,0,1725534994,13163.794150979993,27222.642439589996,53423.964482400006
2024-09-05,11:16:36.000,249,11054359,6365,0,1725534995,13163.814359909993,28607.810582849997,53423.95050816
2024-09-05,11:16:37.000,249,11054399,6645,0,1725534996,13163.821096219988,33686.51137221001,53423.98544376001
2024-09-05,11:16:38.000,249,11054440,5925,0,1725534997,13163.834568839993,28607.824681109996,53423.95050816
2024-09-05,11:16:39.000,249,11054405,6525,0,1725534998,13163.807623599998,33686.483175689995,53423.95050816
2024-09-05,11:16:40.000,249,11054440,6084,0,1725534999,13163.821096219988,30454.626249809997,53423.943521040004
2024-09-05,11:16:41.000,249,11054364,6005,0,1725535000,13163.807623599998,30916.337215680003,53423.91557256001
2024-09-05,11:16:42.000,249,11054394,6124,0,1725535001,13163.767205739998,33224.80745547,53423.943521040004
2024-09-05,11:16:43.000,249,11054406,5884,0,1725535002,13163.760469430003,28146.14896089,53423.894611200005
2024-09-05,11:16:44.000,249,11054418,6124,0,1725535003,13163.740260500002,29992.901185680006,53423.91557256001
2024-09-05,11:16:45.000,249,11054425,6365,0,1725535004,13163.740260500002,28146.127813500003,53423.943521040004
2024-09-05,11:16:46.000,249,11054359,6525,0,1725535005,13163.720051570002,29069.514499590005,53423.894611200005
2024-09-05,11:16:47.000,249,11054374,6005,0,1725535006,13163.713315259993,24914.186298059998,53423.90159832
2024-09-05,11:16:48.000,249,11054419,6525,0,1725535007,13163.733524189993,24914.193347189997,53423.894611200005
2024-09-05,11:16:49.000,249,11054451,6565,0,1725535008,13163.679633710002,29992.851841769996,53423.9295468
2024-09-05,11:16:50.000,249,11054412,6124,0,1725535009,13163.713315259993,27222.621292199998,53423.93653392001
2024-09-05,11:16:51.000,249,11054390,5805,0,1725535010,13163.706578949997,29531.112679380007,53423.90858544
2024-09-05,11:16:52.000,249,11054403,6525,0,1725535011,13163.726787879998,29992.746104820006,53423.8596756
2024-09-05,11:16:53.000,249,11054383,6565,0,1725535012,13163.720051570002,29992.788399600002,53423.992430880004
2024-09-05,11:16:54.000,249,11054431,6885,0,1725535013,13163.699842640002,30454.44297243,53423.91557256001
2024-09-05,11:16:55.000,249,11054437,6525,0,1725535014,13163.706578949997,31839.554722650006,53423.95050816
2024-09-05,11:16:56.000,249,11054386,5965,0,1725535015,13163.746996809998,27222.480309599996,53423.992430880004
2024-09-05,11:16:57.000,249,11054415,6605,0,1725535016,13163.686370019997,31839.47013309,53423.964482400006
2024-09-05,11:16:58.000,249,11054484,6245,0,1725535017,13163.706578949997,29992.64036787,53423.92255968
2024-09-05,11:16:59.000,249,11054451,5605,0,1725535018,13163.652688469992,34147.96152026999,53423.87364984
2024-09-05,11:17:00.000,249,11054396,5365,0,1725535019,13163.598797990002,29992.753153950005,53423.88063696
2024-09-05,11:17:01.000,249,11054401,6165,0,1725535020,13163.619006920002,29069.331222210007,53423.91557256001
2024-09-05,11:17:02.000,249,11054435,6845,0,1725535021,13163.592061679992,33686.2505544,53423.894611200005
2024-09-05,11:17:03.000,249,11054416,6084,0,1725535022,13163.592061679992,34609.721830049995,53423.95050816
2024-09-05,11:17:04.000,249,11054352,5125,0,1725535023,13163.565116439997,27222.61424307,53423.88762408001
2024-09-05,11:17:05.000,249,11054369,6525,0,1725535024,13163.491017029992,34148.03201157,53423.90858544
2024-09-05,11:17:06.000,249,11054395,6565,0,1725535025,13163.477544410001,29992.80249786,53423.964482400006
2024-09-05,11:17:07.000,249,11054352,6045,0,1725535026,13163.464071789997,30916.21033134,53423.9295468
2024-09-05,11:17:08.000,249,11054388,5884,0,1725535027,13163.403444999996,31839.674557859995,53423.92255968
2024-09-05,11:17:09.000,249,11054444,6005,0,1725535028,13163.376499760001,25375.869067410007,53423.943521040004
2024-09-05,11:17:10.000,249,11054412,6205,0,1725535029,13163.3360819,29069.528597850003,53423.85268848
2024-09-05,11:17:11.000,249,11054445,6445,0,1725535030,13163.31587297,29069.57089263,53423.90858544
2024-09-05,11:17:12.000,249,11054380,5884,0,1725535031,13163.288927729991,29993.006922629997,53423.9295468
2024-09-05,11:17:13.000,249,11054416,6165,0,1725535032,13163.25524618,26761.1147511,53423.894611200005
2024-09-05,11:17:14.000,249,11054369,6365,0,1725535033,13163.221564629996,33224.84270112,53423.88063696
2024-09-05,11:17:15.000,249,11054426,5884,0,1725535034,13163.18788307999,26761.051308930008,53423.894611200005
2024-09-05,11:17:16.000,249,11054431,6405,0,1725535035,13163.19461939,28607.803533719998,53423.92255968
2024-09-05,11:17:17.000,249,11054418,6005,0,1725535036,13163.181146769995,31839.738000030004,53423.894611200005
2024-09-05,11:17:18.000,249,11054467,6445,0,1725535037,13163.17441046,29069.514499590005,53423.894611200005
2024-09-05,11:17:19.000,249,11054389,6565,0,1725535038,13163.14746521999,31378.019985029998,53423.85268848
2024-09-05,11:17:20.000,249,11054448,6124,0,1725535039,13163.140728909995,31839.63226308,53423.85268848
2024-09-05,11:17:21.000,249,11054488,5884,0,1725535040,13163.15420153,29992.82364525,53423.9295468
2024-09-05,11:17:22.000,249,11054456,6124,0,1725535041,13163.14746521999,29531.154974160003,53423.845701360005
2024-09-05,11:17:23.000,249,11054379,6525,0,1725535042,13163.12725628999,28146.043223939996,53423.8596756
2024-09-05,11:17:24.000,249,11054407,6565,0,1725535043,13163.14746521999,25837.523640240004,53423.88762408001
2024-09-05,11:17:25.000,249,11054458,6165,0,1725535044,13163.10704735999,31377.871953299997,53423.97845664
2024-09-05,11:17:26.000,249,11054398,6084,0,1725535045,13163.09357474,33224.673522,53423.845701360005
2024-09-05,11:17:27.000,249,11054447,6485,0,1725535046,13163.10704735999,25837.502492850006,53423.90858544
2024-09-05,11:17:28.000,249,11054428,6124,0,1725535047,13163.080102119995,30454.485267209995,53423.90159832
2024-09-05,11:17:29.000,249,11054440,6324,0,1725535048,13163.07336581,26299.227556979997,53423.88762408001
2024-09-05,11:17:30.000,249,11054443,6565,0,1725535049,13163.05315688,32762.997801780002,53423.86666272001
2024-09-05,11:17:31.000,249,11054459,6605,0,1725535050,13163.019475329995,29069.40171351,53423.87364984
2024-09-05,11:17:32.000,249,11054436,6045,0,1725535051,13162.97232116,27222.677685240007,53423.88762408001
2024-09-05,11:17:33.000,249,11054379,6445,0,1725535052,13163.04642056999,28607.810582849997,53423.85268848
2024-09-05,11:17:34.000,249,11054417,6645,0,1725535053,13163.00600270999,29069.528597850003,53423.87364984
2024-09-05,11:17:35.000,249,11054443,6124,0,1725535054,13163.01273902,28146.120764370004,53423.83871424001
2024-09-05,11:17:36.000,249,11054423,6445,0,1725535055,13162.979057469995,29069.514499590005,53423.845701360005
2024-09-05,11:17:37.000,249,11054455,6205,0,1725535056,13162.918430679994,31377.99178851,53423.8596756
2024-09-05,11:17:38.000,249,11054389,6565,0,1725535057,13162.898221749994,35533.327039170006,53423.83871424001
2024-09-05,11:17:39.000,249,11054428,5725,0,1725535058,13162.891485439999,27684.515535450002,53423.92255968
2024-09-05,11:17:40.000,249,11054434,6205,0,1725535059,13162.810649719999,35071.658368079996,53423.90159832
2024-09-05,11:17:41.000,249,11054437,6485,0,1725535060,13162.82412233999,33224.84270112,53423.8596756
2024-09-05,11:17:42.000,249,11054401,6765,0,1725535061,13162.790440789999,29069.55679437,53423.824740000004
2024-09-05,11:17:43.000,249,11054408,6124,0,1725535062,13162.797177099994,32301.470113289994,53423.824740000004
2024-09-05,11:17:44.000,249,11054460,5925,0,1725535063,13162.790440789999,29531.310055020003,53423.90159832
2024-09-05,11:17:45.000,249,11054438,6245,0,1725535064,13162.763495549989,25376.129885219998,53423.86666272001
2024-09-05,11:17:46.000,249,11054449,6565,0,1725535065,13162.750022929999,26761.171144139997,53423.845701360005
2024-09-05,11:17:47.000,249,11054399,6324,0,1725535066,13162.810649719999,28607.972712839997,53423.894611200005
2024-09-05,11:17:48.000,249,11054389,6365,0,1725535067,13162.763495549989,27222.853913490006,53423.83172712
2024-09-05,11:17:49.000,249,11054414,6245,0,1725535068,13162.729813999998,33225.05417502001,53423.81775288001
2024-09-05,11:17:50.000,249,11054365,6205,0,1725535069,13162.689396139998,29069.747120879998,53423.845701360005
2024-09-05,11:17:51.000,249,11054397,6485,0,1725535070,13162.675923519993,33225.061224150006,53423.845701360005
2024-09-05,11:17:52.000,249,11054446,5884,0,1725535071,13162.622033039988,26761.29097935,53423.83172712
2024-09-05,11:17:53.000,249,11054399,6445,0,1725535072,13162.675923519993,31378.351294139997,53423.85268848
2024-09-05,11:17:54.000,249,11054399,6525,0,1725535073,13162.648978279998,27684.71291109,53423.81775288001
2024-09-05,11:17:55.000,249,11054428,6084,0,1725535074,13162.568142559998,27684.790451520006,53423.845701360005
2024-09-05,11:17:56.000,249,11054437,6525,0,1725535075,13162.541197320003,26299.713946949996,53423.796791520006
2024-09-05,11:17:57.000,249,11054413,6245,0,1725535076,13162.554669939993,23991.25075629,53423.824740000004
2024-09-05,11:17:58.000,249,11054372,6205,0,1725535077,13162.527724699998,28146.564859560007,53423.83172712
2024-09-05,11:17:59.000,249,11054460,6045,0,1725535078,13162.500779460002,34610.363300879995,53423.83871424001
2024-09-05,11:18:00.000,249,11054353,6324,0,1725535079,13162.507515769998,24914.65154064,53423.83871424001
2024-09-05,11:18:01.000,249,11054395,6284,0,1725535080,13162.467097909997,24914.736130200006,53423.80377864
2024-09-05,11:18:02.000,249,11054373,5805,0,1725535081,13162.473834219993,25838.122816289993,53423.86666272001
2024-09-05,11:18:03.000,249,11054378,5965,0,1725535082,13162.446888979997,33225.32204196,53423.81076576
2024-09-05,11:18:04.000,249,11054404,6245,0,1725535083,13162.446888979997,25838.108718029995,53423.796791520006
2024-09-05,11:18:05.000,249,11054407,5645,0,1725535084,13162.467097909997,32763.66746913,53423.70595896
2024-09-05,11:18:06.000,249,11054408,6165,0,1725535085,13162.440152670002,31378.598013690003,53423.76185592
2024-09-05,11:18:07.000,249,11054428,6124,0,1725535086,13162.453625289992,29993.46511608,53423.78281728
2024-09-05,11:18:08.000,249,11054382,5725,0,1725535087,13162.433416359992,29993.500361729995,53423.845701360005
2024-09-05,11:18:09.000,249,11054478,6205,0,1725535088,13162.446888979997,28146.64944912,53423.80377864
2024-09-05,11:18:10.000,249,11054429,6485,0,1725535089,13162.453625289992,30455.190180210004,53423.74089456
2024-09-05,11:18:11.000,249,11054375,6205,0,1725535090,13162.453625289992,30455.169032820006,53423.69897184001
2024-09-05,11:18:12.000,249,11054387,6805,0,1725535091,13162.433416359992,30455.204278470002,53423.66403624
2024-09-05,11:18:13.000,249,11054419,6565,0,1725535092,13162.406471119997,28146.705842159994,53423.678010480005
2024-09-05,11:18:14.000,249,11054437,6365,0,1725535093,13162.419943740002,29993.507410859995,53423.7548688
2024-09-05,11:18:15.000,249,11054407,6365,0,1725535094,13162.453625289992,32302.03404369,53423.78980440001
2024-09-05,11:18:16.000,249,11054375,6565,0,1725535095,13162.467097909997,27223.312106940008,53423.74089456
2024-09-05,11:18:17.000,249,11054392,5805,0,1725535096,13162.446888979997,25838.242651499997,53423.76884304001
2024-09-05,11:18:18.000,249,11054411,6445,0,1725535097,13162.446888979997,27223.361450850003,53423.74788168001
2024-09-05,11:18:19.000,249,11054420,5884,0,1725535098,13162.460361600002,35533.940313479994,53423.74788168001
2024-09-05,11:18:20.000,249,11054366,6045,0,1725535099,13162.494043149993,29993.62019694,53423.71993320001
2024-09-05,11:18:21.000,249,11054374,6124,0,1725535100,13162.440152670002,34148.955447600005,53423.678010480005
2024-09-05,11:18:22.000,249,11054371,6645,0,1725535101,13162.473834219993,29993.725933890004,53423.74788168001
2024-09-05,11:18:23.000,249,11054402,5884,0,1725535102,13162.413207429992,26761.76327106,53423.76185592
2024-09-05,11:18:24.000,249,11054387,5645,0,1725535103,13162.426680049997,31378.816536719998,53423.71993320001
2024-09-05,11:18:25.000,249,11054397,6485,0,1725535104,13162.399734810002,30917.063276069995,53423.76884304001
2024-09-05,11:18:26.000,249,11054449,6485,0,1725535105,13162.413207429992,31840.478158679995,53423.81076576
2024-09-05,11:18:27.000,249,11054411,6445,0,1725535106,13162.413207429992,30917.091472590007,53423.76185592
2024-09-05,11:18:28.000,249,11054462,5845,0,1725535107,13162.440152670002,30917.133767370004,53423.78281728
2024-09-05,11:18:29.000,249,11054394,6284,0,1725535108,13162.406471119997,33687.336120420005,53423.74089456
2024-09-05,11:18:30.000,249,11054450,6245,0,1725535109,13162.433416359992,29532.057262799994,53423.73390744
2024-09-05,11:18:31.000,249,11054373,6485,0,1725535110,13162.460361600002,30917.18311128,53423.7548688
2024-09-05,11:18:32.000,249,11054326,6165,0,1725535111,13162.446888979997,23991.638458440008,53423.76884304001
2024-09-05,11:18:33.000,249,11054416,6005,0,1725535112,13162.413207429992,30455.53558758,53423.81076576
2024-09-05,11:18:34.000,249,11054406,5965,0,1725535113,13162.372789569992,29993.866916490006,53423.76185592
2024-09-05,11:18:35.000,249,11054371,6565,0,1725535114,13162.399734810002,32764.104515190003,53423.73390744
2024-09-05,11:18:36.000,249,11054374,6245,0,1725535115,13162.352580639992,30917.309995620002,53423.796791520006
2024-09-05,11:18:37.000,249,11054405,6324,0,1725535116,13162.298690160002,30455.620177139994,53423.78281728
2024-09-05,11:18:38.000,249,11054434,6005,0,1725535117,13162.278481230001,26300.334270389998,53423.78980440001
2024-09-05,11:18:39.000,249,11054420,6205,0,1725535118,13162.251535989992,29532.31103148,53423.845701360005
2024-09-05,11:18:40.000,249,11054394,6124,0,1725535119,13162.190909199991,32764.245497790005,53423.775830160004
2024-09-05,11:18:41.000,249,11054457,6365,0,1725535120,13162.11680979,30455.85279843,53423.78980440001
2024-09-05,11:18:42.000,249,11054395,6525,0,1725535121,13162.062919309996,28147.375509510006,53423.796791520006
2024-09-05,11:18:43.000,249,11054462,5845,0,1725535122,13162.02923775999,29532.529554509994,53423.7548688
2024-09-05,11:18:44.000,249,11054390,6165,0,1725535123,13162.002292519996,31379.44390929,53423.70595896
2024-09-05,11:18:45.000,249,11054418,6084,0,1725535124,13161.92819310999,29532.649389719998,53423.7548688
2024-09-05,11:18:46.000,249,11054427,6645,0,1725535125,13161.94840203999,31841.176022550004,53423.70595896
2024-09-05,11:18:47.000,249,11054346,6005,0,1725535126,13161.921456799995,28609.36844058,53423.76185592
2024-09-05,11:18:48.000,249,11054417,6845,0,1725535127,13161.91472049,29532.867912750007,53423.73390744
2024-09-05,11:18:49.000,249,11054428,6084,0,1725535128,13161.921456799995,28609.453030139994,53423.76185592
2024-09-05,11:18:50.000,249,11054437,6405,0,1725535129,13161.91472049,33688.18906515,53423.6849976
2024-09-05,11:18:51.000,249,11054374,5884,0,1725535130,13161.91472049,23068.97078361,53423.78980440001
2024-09-05,11:18:52.000,249,11054401,6525,0,1725535131,13161.901247869995,29532.882011010006,53423.76884304001
2024-09-05,11:18:53.000,249,11054358,6205,0,1725535132,13161.921456799995,29994.691664700003,53423.76185592
2024-09-05,11:18:54.000,249,11054424,6084,0,1725535133,13161.92819310999,31379.810464049995,53423.71993320001
2024-09-05,11:18:55.000,249,11054364,6205,0,1725535134,13161.86756631999,24915.969727949996,53423.71993320001
2024-09-05,11:18:56.000,249,11054399,6445,0,1725535135,13161.89451156,29533.058239260004,53423.76884304001
2024-09-05,11:18:57.000,249,11054375,6525,0,1725535136,13161.921456799995,29533.044141000006,53423.70595896
2024-09-05,11:18:58.000,249,11054385,6405,0,1725535137,13161.83388477,29071.368420779996,53423.7548688
2024-09-05,11:18:59.000,249,11054410,5884,0,1725535138,13161.8540937,24454.336302509997,53423.76884304001
2024-09-05,11:19:00.000,249,11054339,6324,0,1725535139,13161.83388477,25839.462150990003,53423.80377864
2024-09-05,11:19:01.000,249,11054390,5884,0,1725535140,13161.8540937,29994.88904034,53423.71294608
2024-09-05,11:19:02.000,249,11054424,6205,0,1725535141,13161.78673059999,32765.140737299997,53423.76185592
2024-09-05,11:19:03.000,249,11054383,6565,0,1725535142,13161.81367584,32765.25352338,53423.81076576
2024-09-05,11:19:04.000,249,11054358,6084,0,1725535143,13161.78673059999,31380.106527509997,53423.76884304001
2024-09-05,11:19:05.000,249,11054377,6445,0,1725535144,13161.74631273999,26763.05326185,53423.76884304001
2024-09-05,11:19:06.000,249,11054417,6124,0,1725535145,13161.72610380999,32303.620097940002,53423.7548688
2024-09-05,11:19:07.000,249,11054443,6365,0,1725535146,13161.719367499994,27686.517488369995,53423.775830160004
2024-09-05,11:19:08.000,249,11054344,5845,0,1725535147,13161.68568594999,31380.261608369998,53423.83871424001
2024-09-05,11:19:09.000,249,11054422,6084,0,1725535148,13161.66547701999,32303.620097940002,53423.74089456
2024-09-05,11:19:10.000,249,11054366,6124,0,1725535149,13161.68568594999,28148.320092930007,53423.775830160004
2024-09-05,11:19:11.000,249,11054450,6124,0,1725535150,13161.678949639994,30456.889020539995,53423.76185592
2024-09-05,11:19:12.000,249,11054389,6685,0,1725535151,13161.66547701999,29071.79841771,53423.81076576
2024-09-05,11:19:13.000,249,11054428,5965,0,1725535152,13161.60485022999,30918.663428579996,53423.796791520006
2024-09-05,11:19:14.000,249,11054410,6084,0,1725535153,13161.638531779994,31842.071262059995,53423.796791520006
2024-09-05,11:19:15.000,249,11054368,6045,0,1725535154,13161.611586539999,29995.21330032,53423.73390744
2024-09-05,11:19:16.000,249,11054394,5765,0,1725535155,13161.62505915999,30456.99475749,53423.796791520006
2024-09-05,11:19:17.000,249,11054371,6565,0,1725535156,13161.571168679999,32765.549586840003,53423.76884304001
2024-09-05,11:19:18.000,249,11054474,6045,0,1725535157,13161.631795469999,25839.842804009997,53423.76185592
2024-09-05,11:19:19.000,249,11054383,6525,0,1725535158,13161.611586539999,32303.78222793,53423.81775288001
2024-09-05,11:19:20.000,249,11054416,5884,0,1725535159,13161.598113919994,29533.523481840006,53423.845701360005
2024-09-05,11:19:21.000,249,11054382,5884,0,1725535160,13161.638531779994,30456.917217060007,53423.88063696
2024-09-05,11:19:22.000,249,11054421,6565,0,1725535161,13161.652004399999,34612.35820467,53423.88762408001
2024-09-05,11:19:23.000,249,11054397,6525,0,1725535162,13161.638531779994,32765.528439450005,53423.83172712
2024-09-05,11:19:24.000,249,11054471,6565,0,1725535163,13161.699158569994,31842.00781989,53423.8596756
2024-09-05,11:19:25.000,249,11054423,6565,0,1725535164,13161.699158569994,29995.241496839997,53423.88762408001
2024-09-05,11:19:26.000,249,11054264,6084,0,1725535165,13161.68568594999,35535.751939890004,53423.83172712
2024-09-05,11:19:27.000,249,11054437,6525,0,1725535166,13161.73284012,31380.38144358,53423.90159832
2024-09-05,11:19:28.000,249,11054450,5925,0,1725535167,13161.77325798,31842.099458580007,53423.88063696
2024-09-05,11:19:29.000,249,11054375,6445,0,1725535168,13161.719367499994,27225.032094659997,53423.9295468
2024-09-05,11:19:30.000,249,11054466,5805,0,1725535169,13161.76652166999,34150.64018967,53423.85268848
2024-09-05,11:19:31.000,249,11054375,6485,0,1725535170,13161.70589487999,25378.19528031,53423.92255968
2024-09-05,11:19:32.000,249,11054414,6124,0,1725535171,13161.739576429994,27686.848797479994,53423.97845664
2024-09-05,11:19:33.000,249,11054473,6565,0,1725535172,13161.71263119,33227.43678095999,53423.91557256001
2024-09-05,11:19:34.000,249,11054483,6485,0,1725535173,13161.74631273999,26763.52555356,53423.95749528001
2024-09-05,11:19:35.000,249,11054419,6324,0,1725535174,13161.699158569994,30919.022934210006,53423.90858544
2024-09-05,11:19:36.000,249,11054399,6605,0,1725535175,13161.69242226,24916.836770940004,53423.8596756
2024-09-05,11:19:37.000,249,11054372,6124,0,1725535176,13161.658740709994,32304.28976529,53423.95749528001
2024-09-05,11:19:38.000,249,11054416,5845,0,1725535177,13161.618322849994,27225.581926800005,53423.98544376001
2024-09-05,11:19:39.000,249,11054374,6124,0,1725535178,13161.571168679999,29534.207247450002,53423.97845664
2024-09-05,11:19:40.000,249,11054371,6525,0,1725535179,13161.537487129994,29995.946409840006,53423.999418
2024-09-05,11:19:41.000,249,11054385,6365,0,1725535180,13161.550959749999,30457.706719619993,53423.95749528001
2024-09-05,11:19:42.000,249,11054379,6645,0,1725535181,13161.524014509989,32766.317942010006,53423.992430880004
2024-09-05,11:19:43.000,249,11054456,5765,0,1725535182,13161.503805579989,25378.921340700006,53424.02037936
2024-09-05,11:19:44.000,249,11054414,5884,0,1725535183,13161.503805579989,30919.56571722,53423.964482400006
2024-09-05,11:19:45.000,249,11054385,6365,0,1725535184,13161.524014509989,31381.276683090007,53423.97845664
2024-09-05,11:19:46.000,249,11054421,6445,0,1725535185,13161.510541889998,31381.318977870003,53423.999418
2024-09-05,11:19:47.000,249,11054433,6605,0,1725535186,13161.530750819999,33689.87380722001,53424.02736648
2024-09-05,11:19:48.000,249,11054427,6565,0,1725535187,13161.564432369989,24917.280866130008,53424.00640512001
2024-09-05,11:19:49.000,249,11054386,5805,0,1725535188,13161.631795469999,30457.826554829997,53424.04134072
2024-09-05,11:19:50.000,249,11054467,6725,0,1725535189,13161.638531779994,31381.290781350006,53424.08326344001
2024-09-05,11:19:51.000,249,11054491,6445,0,1725535190,13161.70589487999,33689.86675809001,53424.09723768
2024-09-05,11:19:52.000,249,11054424,6124,0,1725535191,13161.73284012,29996.200178519997,53424.04134072
2024-09-05,11:19:53.000,249,11054454,5925,0,1725535192,13161.800203219995,29996.193129389998,53424.08326344001
2024-09-05,11:19:54.000,249,11054410,5965,0,1725535193,13161.82714845999,28149.299922000006,53424.04134072
2024-09-05,11:19:55.000,249,11054446,6124,0,1725535194,13161.89451156,30919.615061129996,53424.07627632
2024-09-05,11:19:56.000,249,11054405,6645,0,1725535195,13161.92819310999,31843.093385910004,53424.10422480001
2024-09-05,11:19:57.000,249,11054442,6084,0,1725535196,13161.941665729995,24917.414799599996,53424.08326344001
2024-09-05,11:19:58.000,249,11054398,6284,0,1725535197,13162.002292519996,29996.284768080004,53424.08326344001
2024-09-05,11:19:59.000,249,11054406,5925,0,1725535198,13161.96861096999,29072.961524159997,53424.18807024
2024-09-05,11:20:00.000,249,11054419,6485,0,1725535199,13161.99555621,29073.010868070007,53424.11819904
2024-09-05,11:20:01.000,249,11054451,6284,0,1725535200,13161.97534728,30458.200158720007,53424.09025056
2024-09-05,11:20:02.000,249,11054414,6245,0,1725535201,13161.961874659995,28611.384491760007,53424.132173280006
2024-09-05,11:20:03.000,249,11054365,6685,0,1725535202,13161.96861096999,34613.775079800005,53424.229992960005
2024-09-05,11:20:04.000,249,11054390,6165,0,1725535203,13161.96861096999,29534.968553490005,53424.20204448001
2024-09-05,11:20:05.000,249,11054398,6005,0,1725535204,13161.94840203999,29073.349226310005,53424.229992960005
2024-09-05,11:20:06.000,249,11054405,6885,0,1725535205,13161.91472049,31843.671414569995,53424.29287704001
2024-09-05,11:20:07.000,249,11054441,6645,0,1725535206,13161.94840203999,29073.532503690003,53424.26492856
2024-09-05,11:20:08.000,249,11054457,6565,0,1725535207,13161.92819310999,30458.651303039995,53424.30685128
2024-09-05,11:20:09.000,249,11054377,6365,0,1725535208,13161.91472049,28150.188112379998,53424.21601872
2024-09-05,11:20:10.000,249,11054438,6165,0,1725535209,13161.88777524999,28611.92727477,53424.30685128
2024-09-05,11:20:11.000,249,11054433,6565,0,1725535210,13161.881038939995,30458.785236509997,53424.327812640004
2024-09-05,11:20:12.000,249,11054426,6045,0,1725535211,13161.901247869995,28150.237456290008,53424.33479976
2024-09-05,11:20:13.000,249,11054303,6485,0,1725535212,13161.92819310999,29997.13771281,53424.29287704001
2024-09-05,11:20:14.000,249,11054395,6525,0,1725535213,13161.881038939995,29535.49723824,53424.278902800004
2024-09-05,11:20:15.000,249,11054388,6165,0,1725535214,13161.941665729995,33691.001668020006,53424.299864160006
2024-09-05,11:20:16.000,249,11054431,6485,0,1725535215,13161.96861096999,31382.362249109996,53424.278902800004
2024-09-05,11:20:17.000,249,11054398,6165,0,1725535216,13162.03597407,28150.272701940004,53424.36274824
2024-09-05,11:20:18.000,249,11054368,6284,0,1725535217,13161.99555621,28612.082355630002,53424.36274824
2024-09-05,11:20:19.000,249,11054444,6084,0,1725535218,13162.04944668999,31844.10846063,53424.36973536001
2024-09-05,11:20:20.000,249,11054487,6324,0,1725535219,13162.069655619991,25380.028054110007,53424.397683840005
2024-09-05,11:20:21.000,249,11054404,5884,0,1725535220,13162.042710379996,30459.039005190003,53424.40467096
2024-09-05,11:20:22.000,249,11054405,6605,0,1725535221,13162.11680979,28612.159896059995,53424.43960656001
2024-09-05,11:20:23.000,249,11054364,6165,0,1725535222,13162.157227650001,30459.05310345,53424.36274824
2024-09-05,11:20:24.000,249,11054391,6324,0,1725535223,13162.163963959996,30459.123594749995,53424.41165808
2024-09-05,11:20:25.000,249,11054403,6725,0,1725535224,13162.137018720001,29535.645269970002,53424.42563232
2024-09-05,11:20:26.000,249,11054380,6045,0,1725535225,13162.170700269991,27226.991752799993,53424.467555040006
2024-09-05,11:20:27.000,249,11054390,6045,0,1725535226,13162.190909199991,30920.912101049995,53424.43261944
2024-09-05,11:20:28.000,249,11054337,6405,0,1725535227,13162.224590749996,29073.976598880006,53424.516464880006
2024-09-05,11:20:29.000,249,11054335,6405,0,1725535228,13162.231327059992,30459.116545619996,53424.50947776001
2024-09-05,11:20:30.000,249,11054412,5805,0,1725535229,13162.265008609997,29997.4408254,53424.48152928
2024-09-05,11:20:31.000,249,11054384,6245,0,1725535230,13162.231327059992,29535.715761269996,53424.53742624001
2024-09-05,11:20:32.000,249,11054382,6045,0,1725535231,13162.251535989992,30459.2293317,53424.57236184
2024-09-05,11:20:33.000,249,11054433,6725,0,1725535232,13162.271744919992,35538.106349309994,53424.58633608001
2024-09-05,11:20:34.000,249,11054379,6525,0,1725535233,13162.231327059992,29997.511316699994,53424.635245920006
2024-09-05,11:20:35.000,249,11054394,5925,0,1725535234,13162.244799679997,23995.127777789996,53424.67018152
2024-09-05,11:20:36.000,249,11054376,6165,0,1725535235,13162.244799679997,35076.4094817,53424.70511712001
2024-09-05,11:20:37.000,249,11054366,5805,0,1725535236,13162.238063370001,30920.933248440007,53424.5933232
2024-09-05,11:20:38.000,249,11054391,6365,0,1725535237,13162.265008609997,32767.798259310002,53424.614284560004
2024-09-05,11:20:39.000,249,11054393,6485,0,1725535238,13162.278481230001,29997.476071049998,53424.62825880001
2024-09-05,11:20:40.000,249,11054402,6084,0,1725535239,13162.318899090002,32767.791210180003,53424.65620728001
2024-09-05,11:20:41.000,249,11054352,6005,0,1725535240,13162.359316950002,26303.703754529997,53424.635245920006
2024-09-05,11:20:42.000,249,11054397,6685,0,1725535241,13162.413207429992,31382.63011605,53424.71909136
2024-09-05,11:20:43.000,249,11054385,6565,0,1725535242,13162.419943740002,33229.495126919996,53424.7680012
2024-09-05,11:20:44.000,249,11054365,6365,0,1725535243,13162.446888979997,29997.46197279,53424.69114288
2024-09-05,11:20:45.000,249,11054369,6605,0,1725535244,13162.487306839997,29997.398530620005,53424.76101408
2024-09-05,11:20:46.000,249,11054430,6324,0,1725535245,13162.514252079993,30459.23638083,53424.733065600005
2024-09-05,11:20:47.000,249,11054405,6645,0,1725535246,13162.520988390002,28150.63220757,53424.72607848001
2024-09-05,11:20:48.000,249,11054371,6525,0,1725535247,13162.534461009993,29997.588857130002,53424.79594968001
2024-09-05,11:20:49.000,249,11054263,6445,0,1725535248,13162.541197320003,27689.02697865,53424.82389816001
2024-09-05,11:20:50.000,249,11054408,6245,0,1725535249,13162.500779460002,31382.834540819997,53424.78896256
2024-09-05,11:20:51.000,249,11054408,6045,0,1725535250,13162.547933629998,28150.871877989994,53424.84485952001
2024-09-05,11:20:52.000,249,11054394,6045,0,1725535251,13162.514252079993,30921.151771470002,53424.84485952001
2024-09-05,11:20:53.000,249,11054415,6525,0,1725535252,13162.534461009993,34153.220171249995,53424.9077436
2024-09-05,11:20:54.000,249,11054371,6525,0,1725535253,13162.527724699998,25842.267704729995,53424.88678224
2024-09-05,11:20:55.000,249,11054410,5965,0,1725535254,13162.494043149993,28612.561696470002,53424.92171784001
2024-09-05,11:20:56.000,249,11054362,6245,0,1725535255,13162.520988390002,29997.835576679994,53424.9776148
2024-09-05,11:20:57.000,249,11054443,6605,0,1725535256,13162.527724699998,30459.574739069998,53424.95665344
2024-09-05,11:20:58.000,249,11054408,6245,0,1725535257,13162.507515769998,28612.674482550006,53424.92870496
2024-09-05,11:20:59.000,249,11054380,6045,0,1725535258,13162.534461009993,28150.921221900004,53424.98460192
2024-09-05,11:21:00.000,249,11054414,6245,0,1725535259,13162.520988390002,31382.97552342,53425.01255040001
2024-09-05,11:21:01.000,249,11054388,6084,0,1725535260,13162.561406250003,29074.392497549998,53424.9776148
2024-09-05,11:21:02.000,249,11054413,6725,0,1725535261,13162.601824109988,28150.907123640005,53425.00556328
2024-09-05,11:21:03.000,249,11054341,6565,0,1725535262,13162.574878869993,23995.374497340003,53425.01255040001
2024-09-05,11:21:04.000,249,11054369,6445,0,1725535263,13162.628769349998,28150.843681469996,53425.05447312
2024-09-05,11:21:05.000,249,11054427,6165,0,1725535264,13162.628769349998,32306.263521689994,53425.04049888001
2024-09-05,11:21:06.000,249,11054436,5884,0,1725535265,13162.682659829989,33691.431664949996,53425.04049888001
2024-09-05,11:21:07.000,249,11054476,5965,0,1725535266,13162.729813999998,26303.894081039994,53425.05447312
2024-09-05,11:21:08.000,249,11054356,6084,0,1725535267,13162.743286619989,31382.78519691,53425.00556328
2024-09-05,11:21:09.000,249,11054381,6605,0,1725535268,13162.756759239994,21686.565899310008,53425.068447360005
2024-09-05,11:21:10.000,249,11054408,6245,0,1725535269,13162.817386029994,32306.150735610005,53425.08940872001
2024-09-05,11:21:11.000,249,11054427,5605,0,1725535270,13162.763495549989,29997.574758870003,53425.18024128001
2024-09-05,11:21:12.000,249,11054409,5805,0,1725535271,13162.770231859999,27227.24552148,53425.15927992001
2024-09-05,11:21:13.000,249,11054453,6405,0,1725535272,13162.817386029994,28612.43481213,53425.138318560006
2024-09-05,11:21:14.000,249,11054409,6485,0,1725535273,13162.817386029994,29535.856743869997,53425.166267040004
2024-09-05,11:21:15.000,249,11054421,5605,0,1725535274,13162.790440789999,31844.482064519994,53425.222164
2024-09-05,11:21:16.000,249,11054374,5325,0,1725535275,13162.82412233999,28612.40661561,53425.18024128001
2024-09-05,11:21:17.000,249,11054372,5405,0,1725535276,13162.797177099994,33229.64315865,53425.17325416
2024-09-05,11:21:18.000,249,11054394,5085,0,1725535277,13162.750022929999,30921.03193626,53425.17325416
2024-09-05,11:21:19.000,249,11054454,6124,0,1725535278,13162.783704479989,28612.392517350003,53425.222164
2024-09-05,11:21:20.000,249,11054424,6045,0,1725535279,13162.770231859999,30921.060132779996,53425.236138240005
2024-09-05,11:21:21.000,249,11054394,5965,0,1725535280,13162.723077689989,35538.31782321,53425.21517688
2024-09-05,11:21:22.000,249,11054369,6565,0,1725535281,13162.763495549989,30921.074231039995,53425.17325416
2024-09-05,11:21:23.000,249,11054440,6245,0,1725535282,13162.729813999998,32306.270570819994,53425.31998368
2024-09-05,11:21:24.000,249,11054507,6525,0,1725535283,13162.763495549989,29535.948382560004,53425.22915112001
2024-09-05,11:21:25.000,249,11054494,6245,0,1725535284,13162.776968169994,29074.293809730007,53425.27107384
2024-09-05,11:21:26.000,249,11054403,6645,0,1725535285,13162.750022929999,28150.829583209998,53425.29902232001
2024-09-05,11:21:27.000,249,11054393,6365,0,1725535286,13162.817386029994,29074.322006250004,53425.306009440006
2024-09-05,11:21:28.000,249,11054423,6365,0,1725535287,13162.82412233999,33691.481008860006,53425.34793216001
2024-09-05,11:21:29.000,249,11054431,6525,0,1725535288,13162.84433126999,29997.835576679994,53425.2920352
2024-09-05,11:21:30.000,249,11054430,6084,0,1725535289,13162.84433126999,27227.471093639993,53425.285048080004
2024-09-05,11:21:31.000,249,11054335,6324,0,1725535290,13162.938639609994,32306.446799070007,53425.34793216001
2024-09-05,11:21:32.000,249,11054423,6685,0,1725535291,13162.938639609994,30459.490149510006,53425.306009440006
2024-09-05,11:21:33.000,249,11054417,6525,0,1725535292,13162.94537591999,26303.98571973,53425.29902232001
2024-09-05,11:21:34.000,249,11054503,6485,0,1725535293,13163.059893189995,25380.507394950007,53425.37588064001
2024-09-05,11:21:35.000,249,11054420,6165,0,1725535294,13163.080102119995,27689.16091212,53425.38985488
2024-09-05,11:21:36.000,249,11054401,6565,0,1725535295,13163.05315688,28612.60399125,53425.333957920004
2024-09-05,11:21:37.000,249,11054401,6365,0,1725535296,13163.09357474,27689.18205951,53425.41081624
2024-09-05,11:21:38.000,249,11054401,6485,0,1725535297,13163.120519979995,22610.22750147,53425.4317776
2024-09-05,11:21:39.000,249,11054430,6045,0,1725535298,13163.080102119995,29074.300858860006,53425.48767456
2024-09-05,11:21:40.000,249,11054410,6045,0,1725535299,13163.08683842999,29536.075266900007,53425.43876472
2024-09-05,11:21:41.000,249,11054442,6124,0,1725535300,13163.080102119995,28612.618089509997,53425.44575184001
2024-09-05,11:21:42.000,249,11054467,6605,0,1725535301,13163.10704735999,26765.689636469993,53425.43876472
2024-09-05,11:21:43.000,249,11054424,6084,0,1725535302,13163.10704735999,28612.611040379998,53425.452738960004
2024-09-05,11:21:44.000,249,11054392,5925,0,1725535303,13163.07336581,29536.032972119996,53425.44575184001
2024-09-05,11:21:45.000,249,11054374,6005,0,1725535304,13163.07336581,32306.319914730004,53425.501648800004
2024-09-05,11:21:46.000,249,11054490,6165,0,1725535305,13163.05315688,29997.828527549995,53425.43876472
2024-09-05,11:21:47.000,249,11054417,6485,0,1725535306,13163.07336581,28150.893025380006,53425.501648800004
2024-09-05,11:21:48.000,249,11054413,6165,0,1725535307,13163.04642056999,26304.035063639996,53425.49466168001
2024-09-05,11:21:49.000,249,11054489,6525,0,1725535308,13163.00600270999,30921.215213639996,53425.39684200001
2024-09-05,11:21:50.000,249,11054434,5965,0,1725535309,13162.97232116,26765.696685600007,53425.41780336
2024-09-05,11:21:51.000,249,11054417,5765,0,1725535310,13162.999266399995,36923.648096460005,53425.48068744
2024-09-05,11:21:52.000,249,11054459,6124,0,1725535311,13162.958848539995,26765.746029510003,53425.49466168001
2024-09-05,11:21:53.000,249,11054375,6485,0,1725535312,13162.91169437,33691.51625451,53425.50863592
2024-09-05,11:21:54.000,249,11054370,5005,0,1725535313,13162.90495805999,36461.94417972,53425.48068744
2024-09-05,11:21:55.000,249,11054443,6685,0,1725535314,13162.918430679994,28612.625138639996,53425.46671320001
2024-09-05,11:21:56.000,249,11054400,5845,0,1725535315,13162.891485439999,30459.532444290002,53425.51562304001
2024-09-05,11:21:57.000,249,11054428,6205,0,1725535316,13162.891485439999,25842.260655599996,53425.48068744
2024-09-05,11:21:58.000,249,11054461,6645,0,1725535317,13162.871276509999,31382.919130380003,53425.522610160006
2024-09-05,11:21:59.000,249,11054409,5485,0,1725535318,13162.82412233999,29074.307907990005,53425.4317776
2024-09-05,11:22:00.000,249,11054413,5845,0,1725535319,13162.817386029994,29997.78623277,53425.48068744
2024-09-05,11:22:01.000,249,11054470,5605,0,1725535320,13162.797177099994,30459.511296900004,53425.50863592
2024-09-05,11:22:02.000,249,11054413,6525,0,1725535321,13162.803913409989,27227.435847989997,53425.45972608
2024-09-05,11:22:03.000,249,11054329,6445,0,1725535322,13162.783704479989,31382.996670809996,53425.473700320006
2024-09-05,11:22:04.000,249,11054346,5725,0,1725535323,13162.783704479989,25380.58493538,53425.50863592
2024-09-05,11:22:05.000,249,11054427,6645,0,1725535324,13162.776968169994,33229.80528864,53425.5365844
2024-09-05,11:22:06.000,249,11054421,6525,0,1725535325,13162.756759239994,21686.706881909995,53425.522610160006
2024-09-05,11:22:07.000,249,11054397,6885,0,1725535326,13162.776968169994,29535.97657908,53425.48767456
2024-09-05,11:22:08.000,249,11054439,6365,0,1725535327,13162.776968169994,29074.20922017,53425.46671320001
2024-09-05,11:22:09.000,249,11054425,6124,0,1725535328,13162.770231859999,33229.826436029995,53425.452738960004
2024-09-05,11:22:10.000,249,11054386,6084,0,1725535329,13162.783704479989,32768.10842103,53425.41081624
2024-09-05,11:22:11.000,249,11054458,6165,0,1725535330,13162.817386029994,29997.807380159997,53425.473700320006
2024-09-05,11:22:12.000,249,11054363,6485,0,1725535331,13162.851067579999,30459.518346030003,53425.48767456
2024-09-05,11:22:13.000,249,11054426,6124,0,1725535332,13162.770231859999,29536.011824729998,53425.522610160006
2024-09-05,11:22:14.000,249,11054436,6165,0,1725535333,13162.82412233999,27689.111568210006,53425.501648800004
2024-09-05,11:22:15.000,249,11054427,6525,0,1725535334,13162.810649719999,36923.584654289996,53425.51562304001
2024-09-05,11:22:16.000,249,11054389,6525,0,1725535335,13162.86454019999,29536.032972119996,53425.49466168001
2024-09-05,11:22:17.000,249,11054364,5765,0,1725535336,13162.84433126999,30921.1588206,53425.473700320006
2024-09-05,11:22:18.000,249,11054405,6284,0,1725535337,13162.837594959994,31844.651243639993,53425.48068744
2024-09-05,11:22:19.000,249,11054351,6525,0,1725535338,13162.817386029994,30921.250459289993,53425.5365844
2024-09-05,11:22:20.000,249,11054228,6045,0,1725535339,13162.830858649999,32306.383356899998,53425.4317776
2024-09-05,11:22:21.000,249,11054369,6605,0,1725535340,13162.891485439999,31382.96142516,53425.48068744
2024-09-05,11:22:22.000,249,11054380,6084,0,1725535341,13162.878012819994,30459.497198640005,53425.55754576
2024-09-05,11:22:23.000,249,11054368,6124,0,1725535342,13162.91169437,29074.37839929,53425.51562304001
2024-09-05,11:22:24.000,249,11054393,6685,0,1725535343,13162.86454019999,29074.37839929,53425.56453288001
2024-09-05,11:22:25.000,249,11054414,5965,0,1725535344,13162.88474912999,29074.35020277,53425.6064556
2024-09-05,11:22:26.000,249,11054408,6124,0,1725535345,13162.871276509999,29536.032972119996,53425.56453288001
2024-09-05,11:22:27.000,249,11054381,6725,0,1725535346,13162.84433126999,30459.504247770004,53425.56453288001
2024-09-05,11:22:28.000,249,11054418,6045,0,1725535347,13162.871276509999,28150.850730599996,53425.571520000005
2024-09-05,11:22:29.000,249,11054340,6124,0,1725535348,13162.830858649999,27689.125666470005,53425.56453288001
2024-09-05,11:22:30.000,249,11054364,6005,0,1725535349,13162.86454019999,35538.409461899995,53425.63440408001
2024-09-05,11:22:31.000,249,11054395,6365,0,1725535350,13162.878012819994,28150.829583209998,53425.66235256001
2024-09-05,11:22:32.000,249,11054353,6565,0,1725535351,13162.871276509999,34153.227220379995,53425.62741696
2024-09-05,11:22:33.000,249,11054369,6685,0,1725535352,13162.878012819994,26303.901130169994,53425.61344272001
2024-09-05,11:22:34.000,249,11054442,5884,0,1725535353,13162.851067579999,35076.635053859995,53425.64837832
2024-09-05,11:22:35.000,249,11054405,6485,0,1725535354,13162.837594959994,27227.316012780007,53425.62741696
2024-09-05,11:22:36.000,249,11054432,6045,0,1725535355,13162.830858649999,30459.356216040003,53425.59248136001
2024-09-05,11:22:37.000,249,11054347,6485,0,1725535356,13162.830858649999,23533.536647130008,53425.6763268
2024-09-05,11:22:38.000,249,11054359,6284,0,1725535357,13162.851067579999,27688.942389090007,53425.6763268
2024-09-05,11:22:39.000,249,11054373,6365,0,1725535358,13162.88474912999,33229.57266735,53425.71824952
2024-09-05,11:22:40.000,249,11054401,6365,0,1725535359,13162.891485439999,28612.378419090004,53425.669339680004
2024-09-05,11:22:41.000,249,11054424,6084,0,1725535360,13162.86454019999,32767.875799739995,53425.6763268
2024-09-05,11:22:42.000,249,11054444,6245,0,1725535361,13162.871276509999,29997.412628880003,53425.739210880005
2024-09-05,11:22:43.000,249,11054405,6925,0,1725535362,13162.94537591999,28612.230387360003,53425.739210880005
2024-09-05,11:22:44.000,249,11054407,6485,0,1725535363,13162.958848539995,26303.576870189994,53425.71126240001
2024-09-05,11:22:45.000,249,11054451,6565,0,1725535364,13163.02621163999,32305.932212579995,53425.75318512
2024-09-05,11:22:46.000,249,11054349,6565,0,1725535365,13163.080102119995,27226.984703669994,53425.76017224001
2024-09-05,11:22:47.000,249,11054420,6084,0,1725535366,13163.08683842999,30458.996710410007,53425.69728816
2024-09-05,11:22:48.000,249,11054399,6525,0,1725535367,13163.12725628999,33229.31889867,53425.76017224001
2024-09-05,11:22:49.000,249,11054410,6165,0,1725535368,13163.17441046,28150.399586280007,53425.70427528
2024-09-05,11:22:50.000,249,11054450,6045,0,1725535369,13163.17441046,26303.51342802,53425.70427528
2024-09-05,11:22:51.000,249,11054349,6645,0,1725535370,13163.201355699995,25841.73901998,53425.71126240001
2024-09-05,11:22:52.000,249,11054422,6324,0,1725535371,13163.21482832,29073.765124979996,53425.6763268
2024-09-05,11:22:53.000,249,11054437,6525,0,1725535372,13163.221564629996,29535.5113365,53425.65536544
2024-09-05,11:22:54.000,249,11054428,6205,0,1725535373,13163.201355699995,26765.097509550003,53425.76017224001
2024-09-05,11:22:55.000,249,11054429,6525,0,1725535374,13163.221564629996,29535.483139980002,53425.76017224001
2024-09-05,11:22:56.000,249,11054385,6324,0,1725535375,13163.21482832,32305.777131719995,53425.80209496001
2024-09-05,11:22:57.000,249,11054403,6124,0,1725535376,13163.22830093999,26303.449985850006,53425.79510784
2024-09-05,11:22:58.000,249,11054453,6645,0,1725535377,13163.21482832,29073.73692846,53425.73222376001
2024-09-05,11:22:59.000,249,11054391,6605,0,1725535378,13163.140728909995,27688.53353955,53425.83004344001
2024-09-05,11:23:00.000,249,11054337,6645,0,1725535379,13163.120519979995,35999.429613030006,53425.76715936
2024-09-05,11:23:01.000,249,11054394,6165,0,1725535380,13163.140728909995,30458.827531289993,53425.77414648
2024-09-05,11:23:02.000,249,11054416,5325,0,1725535381,13163.06662949999,33690.75494847,53425.78113360001
2024-09-05,11:23:03.000,249,11054351,5765,0,1725535382,13163.08683842999,29535.257567819994,53425.788120720004
2024-09-05,11:23:04.000,249,11054349,6565,0,1725535383,13163.08683842999,29073.511356300005,53425.77414648
2024-09-05,11:23:05.000,249,11054365,6365,0,1725535384,13163.039684259995,34152.40247217,53425.87196616
2024-09-05,11:23:06.000,249,11054403,6485,0,1725535385,13163.01273902,29996.890993260007,53425.85100480001
2024-09-05,11:23:07.000,249,11054427,6605,0,1725535386,13162.99253009,24456.23956761,53425.788120720004
2024-09-05,11:23:08.000,249,11054360,5965,0,1725535387,13163.039684259995,30920.270630219995,53425.85100480001
2024-09-05,11:23:09.000,249,11054378,6045,0,1725535388,13162.979057469995,31381.897006529995,53425.87196616
2024-09-05,11:23:10.000,249,11054402,5965,0,1725535389,13162.979057469995,28149.863852399998,53425.809082080006
2024-09-05,11:23:11.000,249,11054406,5965,0,1725535390,13162.938639609994,34152.12050696999,53425.809082080006
2024-09-05,11:23:12.000,249,11054469,6525,0,1725535391,13162.97232116,30920.101451099996,53425.809082080006
2024-09-05,11:23:13.000,249,11054432,5765,0,1725535392,13163.00600270999,29534.898062189997,53425.83004344001
2024-09-05,11:23:14.000,249,11054414,6245,0,1725535393,13162.97232116,28149.617132850006,53425.809082080006
2024-09-05,11:23:15.000,249,11054442,6084,0,1725535394,13162.958848539995,29073.046113720004,53425.788120720004
2024-09-05,11:23:16.000,249,11054422,6045,0,1725535395,13162.938639609994,31381.558648289996,53425.76715936
2024-09-05,11:23:17.000,249,11054408,6084,0,1725535396,13162.891485439999,26764.35030177,53425.809082080006
2024-09-05,11:23:18.000,249,11054375,6685,0,1725535397,13162.86454019999,33690.169870679994,53425.8160692
2024-09-05,11:23:19.000,249,11054336,6205,0,1725535398,13162.878012819994,29996.369357639996,53425.79510784
2024-09-05,11:23:20.000,249,11054454,6284,0,1725535399,13162.86454019999,28611.180066989997,53425.72523664
2024-09-05,11:23:21.000,249,11054465,6405,0,1725535400,13162.851067579999,30458.016881339994,53425.75318512
2024-09-05,11:23:22.000,249,11054404,6245,0,1725535401,13162.803913409989,29996.34116112,53425.788120720004
2024-09-05,11:23:23.000,249,11054395,6205,0,1725535402,13162.82412233999,24455.73203025,53425.76017224001
2024-09-05,11:23:24.000,249,11054398,6045,0,1725535403,13162.830858649999,28149.476150250004,53425.75318512
2024-09-05,11:23:25.000,249,11054426,6245,0,1725535404,13162.84433126999,26764.265712210006,53425.76017224001
2024-09-05,11:23:26.000,249,11054377,6605,0,1725535405,13162.857803889994,28149.497297640002,53425.71126240001
2024-09-05,11:23:27.000,249,11054385,6445,0,1725535406,13162.756759239994,27687.7228896,53425.690301040006
2024-09-05,11:23:28.000,249,11054419,6525,0,1725535407,13162.770231859999,32304.895990470002,53425.73222376001
2024-09-05,11:23:29.000,249,11054418,6084,0,1725535408,13162.776968169994,28611.13777221,53425.71126240001
2024-09-05,11:23:30.000,249,11054467,6645,0,1725535409,13162.763495549989,31843.15682808,53425.72523664
2024-09-05,11:23:31.000,249,11054356,6084,0,1725535410,13162.756759239994,30458.030979600007,53425.739210880005
2024-09-05,11:23:32.000,249,11054387,6805,0,1725535411,13162.756759239994,32766.5505633,53425.71824952
2024-09-05,11:23:33.000,249,11054423,6445,0,1725535412,13162.729813999998,26764.230466559995,53425.63440408001
2024-09-05,11:23:34.000,249,11054338,5884,0,1725535413,13162.716341379994,29534.489212650005,53425.669339680004
2024-09-05,11:23:35.000,249,11054422,6005,0,1725535414,13162.696132449993,26302.53359895,53425.68331392001
2024-09-05,11:23:36.000,249,11054356,6165,0,1725535415,13162.669187209998,32304.74795874,53425.641391200006
2024-09-05,11:23:37.000,249,11054409,6565,0,1725535416,13162.635505659993,25840.794436559998,53425.64837832
2024-09-05,11:23:38.000,249,11054483,6365,0,1725535417,13162.662450899988,32304.790253519997,53425.669339680004
2024-09-05,11:23:39.000,249,11054421,6445,0,1725535418,13162.628769349998,27687.645349169994,53425.68331392001
2024-09-05,11:23:40.000,249,11054263,6485,0,1725535419,13162.574878869993,36460.17484809,53425.71126240001
2024-09-05,11:23:41.000,249,11054413,6605,0,1725535420,13162.500779460002,27687.624201779996,53425.61344272001
2024-09-05,11:23:42.000,249,11054420,6165,0,1725535421,13162.453625289992,29534.432819609996,53425.690301040006
2024-09-05,11:23:43.000,249,11054396,5925,0,1725535422,13162.392998499992,26764.15997526,53425.59946848
2024-09-05,11:23:44.000,249,11054410,6084,0,1725535423,13162.372789569992,27225.835695479997,53425.620429840004
2024-09-05,11:23:45.000,249,11054314,5965,0,1725535424,13162.332371709992,34613.22524766,53425.58549424
2024-09-05,11:23:46.000,249,11054296,6124,0,1725535425,13162.285217539997,25378.97068461,53425.571520000005
2024-09-05,11:23:47.000,249,11054267,6284,0,1725535426,13162.231327059992,26302.371468960002,53425.522610160006
2024-09-05,11:23:48.000,249,11054299,6365,0,1725535427,13162.163963959996,28149.229430699997,53425.55055864
2024-09-05,11:23:49.000,249,11054300,6124,0,1725535428,13162.137018720001,33228.071202659994,53425.54357152001
2024-09-05,11:23:50.000,249,11054324,6124,0,1725535429,13162.089864549991,24917.182178310002,53425.46671320001
2024-09-05,11:23:51.000,249,11054352,6124,0,1725535430,13162.069655619991,29072.686608090007,53425.5365844
2024-09-05,11:23:52.000,249,11054388,6245,0,1725535431,13162.069655619991,33689.76807027,53425.5365844
2024-09-05,11:23:53.000,249,11054406,6124,0,1725535432,13162.04944668999,31381.156847880004,53425.5365844
2024-09-05,11:23:54.000,249,11054413,6445,0,1725535433,13162.07639193,29072.58792027,53425.522610160006
2024-09-05,11:23:55.000,249,11054497,6565,0,1725535434,13162.07639193,27687.447973529997,53425.43876472
2024-09-05,11:23:56.000,249,11054393,6605,0,1725535435,13162.110073479991,25840.519520489994,53425.55754576
2024-09-05,11:23:57.000,249,11054468,6045,0,1725535436,13162.09660086,29534.263640489997,53425.50863592
2024-09-05,11:23:58.000,249,11054426,6205,0,1725535437,13162.056183,31842.839617229998,53425.473700320006
2024-09-05,11:23:59.000,249,11054448,6045,0,1725535438,13162.042710379996,29995.974606360003,53425.48068744
2024-09-05,11:24:00.000,249,11054421,6605,0,1725535439,13162.069655619991,30457.685572229995,53425.48068744
2024-09-05,11:24:01.000,249,11054446,5845,0,1725535440,13162.083128239996,30457.749014400004,53425.354919280006
2024-09-05,11:24:02.000,249,11054417,6605,0,1725535441,13162.083128239996,27225.701762009994,53425.38985488
2024-09-05,11:24:03.000,249,11054441,6525,0,1725535442,13162.062919309996,34613.15475636,53425.39684200001
2024-09-05,11:24:04.000,249,11054418,6165,0,1725535443,13162.062919309996,32766.324991140005,53425.39684200001
2024-09-05,11:24:05.000,249,11054427,6324,0,1725535444,13162.062919309996,27687.43387527,53425.36889352
2024-09-05,11:24:06.000,249,11054441,6445,0,1725535445,13162.062919309996,31842.860764619996,53425.38985488
2024-09-05,11:24:07.000,249,11054378,5884,0,1725535446,13162.00902882999,34613.18295288,53425.43876472
2024-09-05,11:24:08.000,249,11054438,6205,0,1725535447,13161.982083589995,26763.969648750004,53425.39684200001
2024-09-05,11:24:09.000,249,11054388,6324,0,1725535448,13161.98881989999,29534.263640489997,53425.403829120005
2024-09-05,11:24:10.000,249,11054400,5845,0,1725535449,13161.961874659995,25378.956586350003,53425.354919280006
2024-09-05,11:24:11.000,249,11054380,5965,0,1725535450,13161.941665729995,32304.61402527,53425.306009440006
2024-09-05,11:24:12.000,249,11054416,6205,0,1725535451,13161.941665729995,27687.476170049995,53425.354919280006
2024-09-05,11:24:13.000,249,11054416,6084,0,1725535452,13161.91472049,31381.086356579995,53425.36889352
2024-09-05,11:24:14.000,249,11054398,5725,0,1725535453,13161.86756631999,25840.526569620008,53425.38985488
2024-09-05,11:24:15.000,249,11054376,6124,0,1725535454,13161.82714845999,29534.2424931,53425.31998368
2024-09-05,11:24:16.000,249,11054399,6245,0,1725535455,13161.8540937,26763.913255709995,53425.32697080001
2024-09-05,11:24:17.000,249,11054370,6084,0,1725535456,13161.840621079995,28610.778266580004,53425.29902232001
2024-09-05,11:24:18.000,249,11054379,6605,0,1725535457,13161.8540937,28149.137792010006,53425.32697080001
2024-09-05,11:24:19.000,249,11054434,6124,0,1725535458,13161.860830009995,32304.494190059995,53425.3619064
2024-09-05,11:24:20.000,249,11054460,6084,0,1725535459,13161.81367584,30457.664424839997,53425.2920352
2024-09-05,11:24:21.000,249,11054478,6205,0,1725535460,13161.81367584,31381.107503969994,53425.29902232001
2024-09-05,11:24:22.000,249,11054379,6365,0,1725535461,13161.76652166999,26763.962599620005,53425.222164
2024-09-05,11:24:23.000,249,11054449,6565,0,1725535462,13161.759785359995,28610.83465962,53425.20120264
2024-09-05,11:24:24.000,249,11054355,6445,0,1725535463,13161.72610380999,30919.361292450005,53425.29902232001
2024-09-05,11:24:25.000,249,11054432,6245,0,1725535464,13161.672213329999,27225.80044983,53425.285048080004
2024-09-05,11:24:26.000,249,11054429,6365,0,1725535465,13161.60485022999,26764.047189179997,53425.27107384
2024-09-05,11:24:27.000,249,11054418,5845,0,1725535466,13161.62505915999,25840.582962660003,53425.26408672
2024-09-05,11:24:28.000,249,11054429,6565,0,1725535467,13161.591377609999,24917.2033257,53425.21517688
2024-09-05,11:24:29.000,249,11054401,6725,0,1725535468,13161.550959749999,26764.040140049998,53425.18024128001
2024-09-05,11:24:30.000,249,11054444,6205,0,1725535469,13161.517278199994,29996.073294179994,53425.187228400006
2024-09-05,11:24:31.000,249,11054410,6284,0,1725535470,13161.544223439989,26764.075385699995,53425.25709960001
2024-09-05,11:24:32.000,249,11054392,6084,0,1725535471,13161.530750819999,31381.276683090007,53425.1522928
2024-09-05,11:24:33.000,249,11054406,6124,0,1725535472,13161.510541889998,32304.684516570007,53425.1522928
2024-09-05,11:24:34.000,249,11054388,6124,0,1725535473,13161.497069269994,26302.40671461,53425.222164
2024-09-05,11:24:35.000,249,11054434,6165,0,1725535474,13161.449915099998,29996.129687220004,53425.15927992001
2024-09-05,11:24:36.000,249,11054436,6045,0,1725535475,13161.463387719989,33228.16989048,53425.166267040004
2024-09-05,11:24:37.000,249,11054435,6525,0,1725535476,13161.490332959998,30457.79835831,53425.15927992001
2024-09-05,11:24:38.000,249,11054423,6445,0,1725535477,13161.476860339993,25379.034126779996,53425.18024128001
2024-09-05,11:24:39.000,249,11054475,6485,0,1725535478,13161.497069269994,31381.318977870003,53425.21517688
2024-09-05,11:24:40.000,249,11054431,6565,0,1725535479,13161.449915099998,33228.25448004001,53425.18024128001
2024-09-05,11:24:41.000,249,11054392,6245,0,1725535480,13161.483596649989,29534.489212650005,53425.138318560006
2024-09-05,11:24:42.000,249,11054410,6205,0,1725535481,13161.483596649989,31843.086336780005,53425.12434432
2024-09-05,11:24:43.000,249,11054467,6245,0,1725535482,13161.490332959998,25840.801485689997,53425.09639584
2024-09-05,11:24:44.000,249,11054349,6405,0,1725535483,13161.463387719989,28611.1589196,53425.09639584
2024-09-05,11:24:45.000,249,11054384,6124,0,1725535484,13161.510541889998,31381.452911340006,53425.11037008001
2024-09-05,11:24:46.000,249,11054397,6565,0,1725535485,13161.490332959998,25840.879026120005,53425.07543448
2024-09-05,11:24:47.000,249,11054396,5965,0,1725535486,13161.476860339993,30458.038028730007,53425.12434432
2024-09-05,11:24:48.000,249,11054370,6124,0,1725535487,13161.449915099998,30458.038028730007,53425.08940872001
2024-09-05,11:24:49.000,249,11054427,6485,0,1725535488,13161.449915099998,32766.628103730007,53425.10338296
2024-09-05,11:24:50.000,249,11054433,6485,0,1725535489,13161.463387719989,31843.206171989994,53425.0824216
2024-09-05,11:24:51.000,249,11054409,6565,0,1725535490,13161.449915099998,29996.34821025,53425.14530568
2024-09-05,11:24:52.000,249,11054363,6765,0,1725535491,13161.470124029998,29534.69363742,53425.07543448
2024-09-05,11:24:53.000,249,11054373,6445,0,1725535492,13161.483596649989,28611.215312639993,53425.09639584
2024-09-05,11:24:54.000,249,11054478,6124,0,1725535493,13161.470124029998,29534.637244380006,53425.068447360005
2024-09-05,11:24:55.000,249,11054452,6245,0,1725535494,13161.537487129994,29534.658391770005,53425.019537520006
2024-09-05,11:24:56.000,249,11054376,6165,0,1725535495,13161.544223439989,29072.905131120002,53425.07543448
2024-09-05,11:24:57.000,249,11054364,5965,0,1725535496,13161.497069269994,28149.51844503,53425.05447312
2024-09-05,11:24:58.000,249,11054419,6284,0,1725535497,13161.564432369989,33228.374315249996,53425.08940872001
2024-09-05,11:24:59.000,249,11054368,5884,0,1725535498,13161.60485022999,29072.94037677,53425.19421552
2024-09-05,11:25:00.000,249,11054413,6885,0,1725535499,13161.64526808999,30458.016881339994,53425.117357200004
2024-09-05,11:25:01.000,249,11054354,6045,0,1725535500,13161.699158569994,29996.200178519997,53425.068447360005
2024-09-05,11:25:02.000,249,11054434,6284,0,1725535501,13161.76652166999,28149.391560689997,53425.09639584
2024-09-05,11:25:03.000,249,11054263,6485,0,1725535502,13161.779994289995,29072.841688950008,53425.117357200004
2024-09-05,11:25:04.000,249,11054352,6084,0,1725535503,13161.800203219995,31843.029943739995,53425.09639584
2024-09-05,11:25:05.000,249,11054419,6725,0,1725535504,13161.79346691,33689.93020026,53425.08940872001
2024-09-05,11:25:06.000,249,11054424,5884,0,1725535505,13161.81367584,26302.491304170006,53425.14530568
2024-09-05,11:25:07.000,249,11054406,6165,0,1725535506,13161.8540937,31843.065189390007,53425.15927992001
2024-09-05,11:25:08.000,249,11054380,6245,0,1725535507,13161.80693952999,28149.412708079995,53425.236138240005
2024-09-05,11:25:09.000,249,11054409,6525,0,1725535508,13161.82714845999,28611.074330040006,53425.236138240005
2024-09-05,11:25:10.000,249,11054397,6565,0,1725535509,13161.84735738999,33228.24743091001,53425.21517688
2024-09-05,11:25:11.000,249,11054362,6045,0,1725535510,13161.82714845999,27226.011923729995,53425.236138240005
2024-09-05,11:25:12.000,249,11054387,6765,0,1725535511,13161.83388477,29072.905131120002,53425.20120264
2024-09-05,11:25:13.000,249,11054427,6445,0,1725535512,13161.800203219995,28611.264656550004,53425.187228400006
2024-09-05,11:25:14.000,249,11054398,5965,0,1725535513,13161.76652166999,30919.777191119996,53425.20818976001
2024-09-05,11:25:15.000,249,11054403,6485,0,1725535514,13161.75304905,29073.010868070007,53425.27806096001
2024-09-05,11:25:16.000,249,11054411,6365,0,1725535515,13161.68568594999,31381.593893940008,53425.236138240005
2024-09-05,11:25:17.000,249,11054417,6645,0,1725535516,13161.652004399999,28149.53254329,53425.25011248
2024-09-05,11:25:18.000,249,11054332,6165,0,1725535517,13161.611586539999,28149.610083720007,53425.27806096001
2024-09-05,11:25:19.000,249,11054422,6045,0,1725535518,13161.638531779994,28611.349246109996,53425.24312536
2024-09-05,11:25:20.000,249,11054394,6005,0,1725535519,13161.618322849994,28611.363344369995,53425.236138240005
2024-09-05,11:25:21.000,249,11054372,6245,0,1725535520,13161.598113919994,29534.813472630005,53425.25011248
2024-09-05,11:25:22.000,249,11054409,6645,0,1725535521,13161.60485022999,28149.603034590007,53425.19421552
2024-09-05,11:25:23.000,249,11054408,6084,0,1725535522,13161.571168679999,23994.218440020006,53425.20120264
2024-09-05,11:25:24.000,249,11054411,6365,0,1725535523,13161.577904989994,32305.156808279993,53425.222164
2024-09-05,11:25:25.000,249,11054442,6084,0,1725535524,13161.591377609999,31843.389449370006,53425.187228400006
2024-09-05,11:25:26.000,249,11054376,6005,0,1725535525,13161.64526808999,29073.130703279996,53425.25011248
2024-09-05,11:25:27.000,249,11054441,6445,0,1725535526,13161.631795469999,30458.228355240004,53425.20120264
2024-09-05,11:25:28.000,249,11054406,6045,0,1725535527,13161.678949639994,27688.004854800005,53425.20818976001
2024-09-05,11:25:29.000,249,11054388,6365,0,1725535528,13161.678949639994,23532.521572409998,53425.20120264
2024-09-05,11:25:30.000,249,11054475,6725,0,1725535529,13161.70589487999,30458.28474828,53425.25011248
2024-09-05,11:25:31.000,249,11054409,6525,0,1725535530,13161.739576429994,26302.86490806,53425.21517688
2024-09-05,11:25:32.000,249,11054408,6084,0,1725535531,13161.78673059999,25841.09050002,53425.26408672
2024-09-05,11:25:33.000,249,11054456,6205,0,1725535532,13161.84735738999,29996.609028060004,53425.24312536
2024-09-05,11:25:34.000,249,11054440,6165,0,1725535533,13161.860830009995,23532.521572409998,53425.27107384
2024-09-05,11:25:35.000,249,11054287,6565,0,1725535534,13161.88777524999,26764.561775669994,53425.17325416
2024-09-05,11:25:36.000,249,11054426,6205,0,1725535535,13161.89451156,28149.68762415,53425.236138240005
2024-09-05,11:25:37.000,249,11054403,6605,0,1725535536,13161.92819310999,31381.727827409995,53425.25709960001
2024-09-05,11:25:38.000,249,11054404,6084,0,1725535537,13161.96861096999,29996.601978930004,53425.27806096001
2024-09-05,11:25:39.000,249,11054455,6525,0,1725535538,13162.01576514,30920.016861540003,53425.236138240005
2024-09-05,11:25:40.000,249,11054342,6045,0,1725535539,13162.022501449996,29996.580831540006,53425.25709960001
2024-09-05,11:25:41.000,249,11054422,6245,0,1725535540,13162.04944668999,26764.533579149997,53425.21517688
2024-09-05,11:25:42.000,249,11054416,6205,0,1725535541,13162.069655619991,27687.927314369997,53425.22915112001
2024-09-05,11:25:43.000,249,11054418,5884,0,1725535542,13162.11680979,29996.453947200003,53425.285048080004
2024-09-05,11:25:44.000,249,11054433,6725,0,1725535543,13162.09660086,23994.239587410004,53425.25709960001
2024-09-05,11:25:45.000,249,11054405,6725,0,1725535544,13162.11680979,29996.468045460002,53425.306009440006
2024-09-05,11:25:46.000,249,11054464,6165,0,1725535545,13162.163963959996,27687.835675680006,53425.333957920004
2024-09-05,11:25:47.000,249,11054435,6365,0,1725535546,13162.137018720001,29996.404603289993,53425.31998368
2024-09-05,11:25:48.000,249,11054404,6005,0,1725535547,13162.157227650001,29072.961524159997,53425.306009440006
2024-09-05,11:25:49.000,249,11054445,6445,0,1725535548,13162.204381819996,30458.10852003,53425.285048080004
2024-09-05,11:25:50.000,249,11054366,6205,0,1725535549,13162.204381819996,22608.95160894,53425.25011248
2024-09-05,11:25:51.000,249,11054440,5965,0,1725535550,13162.197645510001,27226.089464160003,53425.38985488
2024-09-05,11:25:52.000,249,11054449,6685,0,1725535551,13162.184172889996,29072.891032860003,53425.31299656
2024-09-05,11:25:53.000,249,11054342,5965,0,1725535552,13162.197645510001,31381.452911340006,53425.37588064001
2024-09-05,11:25:54.000,249,11054376,6084,0,1725535553,13162.190909199991,28149.469101120005,53425.333957920004
2024-09-05,11:25:55.000,249,11054443,6525,0,1725535554,13162.197645510001,28611.215312639993,53425.25709960001
2024-09-05,11:25:56.000,249,11054396,6045,0,1725535555,13162.184172889996,31381.481107860003,53425.32697080001
2024-09-05,11:25:57.000,249,11054399,6365,0,1725535556,13162.251535989992,31381.474058730004,53425.333957920004
2024-09-05,11:25:58.000,249,11054395,6725,0,1725535557,13162.238063370001,26764.34325264,53425.2920352
2024-09-05,11:25:59.000,249,11054395,6365,0,1725535558,13162.163963959996,30458.045077860006,53425.34793216001
2024-09-05,11:26:00.000,249,11054374,6084,0,1725535559,13162.190909199991,33690.12052677,53425.3619064
2024-09-05,11:26:01.000,249,11054423,6565,0,1725535560,13162.177436580001,30919.791289379995,53425.41081624
2024-09-05,11:26:02.000,249,11054395,6645,0,1725535561,13162.197645510001,26764.441940460005,53425.32697080001
2024-09-05,11:26:03.000,249,11054443,6405,0,1725535562,13162.211118129992,27226.12470981,53425.403829120005
2024-09-05,11:26:04.000,249,11054429,6565,0,1725535563,13162.157227650001,28149.624181980005,53425.37588064001
2024-09-05,11:26:05.000,249,11054490,5965,0,1725535564,13162.197645510001,35537.08422546,53425.31299656
2024-09-05,11:26:06.000,249,11054403,6405,0,1725535565,13162.217854440001,30458.200158720007,53425.27806096001
2024-09-05,11:26:07.000,249,11054378,6045,0,1725535566,13162.224590749996,29534.771177849994,53425.3619064
2024-09-05,11:26:08.000,249,11054453,6525,0,1725535567,13162.231327059992,25379.259698940004,53425.306009440006
2024-09-05,11:26:09.000,249,11054450,6165,0,1725535568,13162.211118129992,33228.430708290005,53425.34793216001
2024-09-05,11:26:10.000,249,11054400,6205,0,1725535569,13162.271744919992,30458.10852003,53425.3619064
2024-09-05,11:26:11.000,249,11054401,6605,0,1725535570,13162.291953849992,32766.606956339994,53425.41081624
2024-09-05,11:26:12.000,249,11054413,6485,0,1725535571,13162.285217539997,31843.185024599996,53425.32697080001
2024-09-05,11:26:13.000,249,11054414,6045,0,1725535572,13162.372789569992,27225.97667808,53425.32697080001
2024-09-05,11:26:14.000,249,11054414,5884,0,1725535573,13162.339108020002,32304.783204389998,53425.41081624
2024-09-05,11:26:15.000,249,11054426,6124,0,1725535574,13162.386262189997,28611.024986129996,53425.31299656
2024-09-05,11:26:16.000,249,11054442,5884,0,1725535575,13162.399734810002,30919.57276635,53425.2920352
2024-09-05,11:26:17.000,249,11054411,6245,0,1725535576,13162.440152670002,29534.327082660006,53425.27806096001
2024-09-05,11:26:18.000,249,11054433,6565,0,1725535577,13162.453625289992,34151.457888749996,53425.31299656
2024-09-05,11:26:19.000,249,11054475,6485,0,1725535578,13162.473834219993,26302.2163881,53425.37588064001
2024-09-05,11:26:20.000,249,11054493,6485,0,1725535579,13162.480570530002,29534.150854410007,53425.3619064
2024-09-05,11:26:21.000,249,11054455,6405,0,1725535580,13162.520988390002,28149.010907670003,53425.2920352
2024-09-05,11:26:22.000,249,11054475,6525,0,1725535581,13162.547933629998,32304.388453110005,53425.37588064001
2024-09-05,11:26:23.000,249,11054475,6205,0,1725535582,13162.581615179988,34612.88688942,53425.34793216001
2024-09-05,11:26:24.000,249,11054435,6205,0,1725535583,13162.547933629998,24916.89316398,53425.36889352
2024-09-05,11:26:25.000,249,11054413,6365,0,1725535584,13162.561406250003,29534.08036311,53425.39684200001
2024-09-05,11:26:26.000,249,11054408,5925,0,1725535585,13162.595087799993,34612.90803681,53425.403829120005
2024-09-05,11:26:27.000,249,11054418,5965,0,1725535586,13162.595087799993,31842.628143330003,53425.4317776
2024-09-05,11:26:28.000,249,11054391,6445,0,1725535587,13162.561406250003,28610.721873539995,53425.306009440006
2024-09-05,11:26:29.000,249,11054405,6365,0,1725535588,13162.520988390002,23993.6263131,53425.3619064
2024-09-05,11:26:30.000,249,11054427,6565,0,1725535589,13162.561406250003,29995.85477115,53425.39684200001
2024-09-05,11:26:31.000,249,11054459,6445,0,1725535590,13162.527724699998,23993.605165710003,53425.4317776
2024-09-05,11:26:32.000,249,11054398,6045,0,1725535591,13162.541197320003,26302.195240710003,53425.333957920004
2024-09-05,11:26:33.000,249,11054377,6565,0,1725535592,13162.494043149993,33227.93022006001,53425.3619064
2024-09-05,11:26:34.000,249,11054441,6485,0,1725535593,13162.473834219993,29995.99575375,53425.354919280006
2024-09-05,11:26:35.000,249,11054414,6124,0,1725535594,13162.467097909997,28610.862856139996,53425.3619064
2024-09-05,11:26:36.000,249,11054479,6565,0,1725535595,13162.440152670002,27687.462071789996,53425.3619064
2024-09-05,11:26:37.000,249,11054393,6485,0,1725535596,13162.460361600002,28610.905150920007,53425.34793216001
2024-09-05,11:26:38.000,249,11054436,6205,0,1725535597,13162.392998499992,36460.069111139994,53425.3619064
2024-09-05,11:26:39.000,249,11054403,6645,0,1725535598,13162.332371709992,31842.924206790005,53425.31998368
2024-09-05,11:26:40.000,249,11054435,6685,0,1725535599,13162.366053259997,27687.469120919995,53425.34094504
2024-09-05,11:26:41.000,249,11054430,5845,0,1725535600,13162.392998499992,31381.128651360006,53425.32697080001
2024-09-05,11:26:42.000,249,11054416,6205,0,1725535601,13162.406471119997,30919.502275050007,53425.333957920004
2024-09-05,11:26:43.000,249,11054403,6525,0,1725535602,13162.372789569992,29072.580871140002,53425.32697080001
2024-09-05,11:26:44.000,249,11054426,6005,0,1725535603,13162.406471119997,31381.093405709995,53425.32697080001
2024-09-05,11:26:45.000,249,11054415,6284,0,1725535604,13162.386262189997,32766.24040158,53425.27806096001
2024-09-05,11:26:46.000,249,11054501,6284,0,1725535605,13162.379525880002,29072.46103593,53425.34793216001
2024-09-05,11:26:47.000,249,11054417,6365,0,1725535606,13162.379525880002,29995.918213319994,53425.285048080004
2024-09-05,11:26:48.000,249,11054440,6084,0,1725535607,13162.379525880002,30457.544589629993,53425.354919280006
2024-09-05,11:26:49.000,249,11054403,6565,0,1725535608,13162.352580639992,29995.791328980005,53425.29902232001
2024-09-05,11:26:50.000,249,11054414,5925,0,1725535609,13162.339108020002,29534.045117460002,53425.34094504
2024-09-05,11:26:51.000,249,11054413,6405,0,1725535610,13162.366053259997,31842.606995940005,53425.25709960001
2024-09-05,11:26:52.000,249,11054406,6084,0,1725535611,13162.345844329997,28148.8769742,53425.31299656
2024-09-05,11:26:53.000,249,11054457,6485,0,1725535612,13162.366053259997,28610.587940070007,53425.2920352
2024-09-05,11:26:54.000,249,11054466,5925,0,1725535613,13162.339108020002,24916.935458759996,53425.2920352
2024-09-05,11:26:55.000,249,11054404,6365,0,1725535614,13162.339108020002,31380.811440510006,53425.22915112001
2024-09-05,11:26:56.000,249,11054387,6445,0,1725535615,13162.291953849992,33689.352171599996,53425.27107384
2024-09-05,11:26:57.000,249,11054373,6205,0,1725535616,13162.285217539997,32304.212224860006,53425.18024128001
2024-09-05,11:26:58.000,249,11054429,6525,0,1725535617,13162.271744919992,31380.747998339997,53425.22915112001
2024-09-05,11:26:59.000,249,11054393,6525,0,1725535618,13162.244799679997,26301.976717679994,53425.22915112001
2024-09-05,11:27:00.000,249,11054382,5925,0,1725535619,13162.217854440001,28610.446957470005,53425.25011248
2024-09-05,11:27:01.000,249,11054408,6084,0,1725535620,13162.204381819996,33227.570714429996,53425.25709960001
2024-09-05,11:27:02.000,249,11054413,6685,0,1725535621,13162.170700269991,32304.12058617,53425.27107384
2024-09-05,11:27:03.000,249,11054388,5965,0,1725535622,13162.157227650001,34150.95035139,53425.31299656
2024-09-05,11:27:04.000,249,11054409,6485,0,1725535623,13162.163963959996,33227.50022313,53425.27806096001
2024-09-05,11:27:05.000,249,11054392,5684,0,1725535624,13162.123546099996,27686.975681819997,53425.2920352
2024-09-05,11:27:06.000,249,11054418,6124,0,1725535625,13162.089864549991,26763.483258780005,53425.27806096001
2024-09-05,11:27:07.000,249,11054250,6205,0,1725535626,13162.062919309996,30457.185083999997,53425.22915112001
2024-09-05,11:27:08.000,249,11054382,5965,0,1725535627,13162.069655619991,33689.15479596,53425.22915112001
2024-09-05,11:27:09.000,249,11054457,6525,0,1725535628,13162.083128239996,26763.51850443,53425.24312536
2024-09-05,11:27:10.000,249,11054461,6284,0,1725535629,13162.103337169996,27225.15192987,53425.236138240005
2024-09-05,11:27:11.000,249,11054470,6045,0,1725535630,13162.042710379996,27225.109635090004,53425.222164
2024-09-05,11:27:12.000,249,11054491,6565,0,1725535631,13162.042710379996,30918.846705959993,53425.187228400006
2024-09-05,11:27:13.000,249,11054490,5925,0,1725535632,13162.02923775999,35074.132612710004,53425.26408672
2024-09-05,11:27:14.000,249,11054457,6645,0,1725535633,13162.002292519996,30457.093445310005,53425.138318560006
2024-09-05,11:27:15.000,249,11054481,6565,0,1725535634,13162.002292519996,24454.900232910004,53425.18024128001
2024-09-05,11:27:16.000,249,11054435,6365,0,1725535635,13161.99555621,32303.97255444,53425.187228400006
2024-09-05,11:27:17.000,249,11054485,6605,0,1725535636,13161.97534728,29995.333135530003,53425.18024128001
2024-09-05,11:27:18.000,249,11054431,6405,0,1725535637,13161.89451156,22146.33835443,53425.166267040004
2024-09-05,11:27:19.000,249,11054458,6245,0,1725535638,13161.921456799995,29533.699710090004,53425.17325416
2024-09-05,11:27:20.000,249,11054381,6605,0,1725535639,13161.94840203999,24916.519560090004,53425.1522928
2024-09-05,11:27:21.000,249,11054470,5765,0,1725535640,13161.921456799995,29533.678562700006,53425.1522928
2024-09-05,11:27:22.000,249,11054423,6565,0,1725535641,13161.90798417999,28148.54566509,53425.12434432
2024-09-05,11:27:23.000,249,11054439,6565,0,1725535642,13161.83388477,28148.55271422,53425.09639584
2024-09-05,11:27:24.000,249,11054441,6365,0,1725535643,13161.81367584,31380.585868349997,53425.15927992001
2024-09-05,11:27:25.000,249,11054474,6045,0,1725535644,13161.79346691,31842.303883350003,53425.05447312
2024-09-05,11:27:26.000,249,11054431,6645,0,1725535645,13161.78673059999,29072.016940739995,53425.117357200004
2024-09-05,11:27:27.000,249,11054425,6365,0,1725535646,13161.74631273999,29072.073333780005,53425.10338296
2024-09-05,11:27:28.000,249,11054470,6084,0,1725535647,13161.70589487999,29533.819545299993,53425.09639584
2024-09-05,11:27:29.000,249,11054424,6045,0,1725535648,13161.658740709994,30918.966541169997,53425.08940872001
2024-09-05,11:27:30.000,249,11054470,5925,0,1725535649,13161.638531779994,27687.010927469993,53425.04049888001
2024-09-05,11:27:31.000,249,11054430,5965,0,1725535650,13161.550959749999,27225.30701073,53425.04049888001
2024-09-05,11:27:32.000,249,11054437,6485,0,1725535651,13161.557696059994,29072.256611160003,53425.07543448
2024-09-05,11:27:33.000,249,11054390,5965,0,1725535652,13161.510541889998,33227.627107470005,53425.019537520006
2024-09-05,11:27:34.000,249,11054470,6045,0,1725535653,13161.497069269994,31842.466013340003,53425.04049888001
2024-09-05,11:27:35.000,249,11054372,6045,0,1725535654,13161.436442479993,29072.207267250007,53425.00556328
2024-09-05,11:27:36.000,249,11054399,6405,0,1725535655,13161.416233549993,25378.533638549998,53424.998576160004
2024-09-05,11:27:37.000,249,11054401,6284,0,1725535656,13161.328661519998,26301.962619419995,53425.03351176
2024-09-05,11:27:38.000,249,11054341,6365,0,1725535657,13161.301716280002,32304.169930079996,53424.998576160004
2024-09-05,11:27:39.000,249,11054348,5925,0,1725535658,13161.294979969993,27225.342256379998,53425.01255040001
2024-09-05,11:27:40.000,249,11054362,6045,0,1725535659,13161.234353179992,30918.966541169997,53424.98460192
2024-09-05,11:27:41.000,249,11054424,6005,0,1725535660,13161.261298420002,25840.188211379995,53424.94267920001
2024-09-05,11:27:42.000,249,11054342,6284,0,1725535661,13161.227616869997,30918.973590299996,53425.00556328
2024-09-05,11:27:43.000,249,11054386,6205,0,1725535662,13161.214144249992,29533.798397909995,53424.96364056001
2024-09-05,11:27:44.000,249,11054399,6405,0,1725535663,13161.187199009997,27225.285863340003,53424.96364056001
2024-09-05,11:27:45.000,249,11054336,5884,0,1725535664,13161.207407939997,23993.259758340006,53424.94267920001
2024-09-05,11:27:46.000,249,11054388,5925,0,1725535665,13161.187199009997,27686.884043130005,53424.900756480005
2024-09-05,11:27:47.000,249,11054379,6525,0,1725535666,13161.160253770002,32304.000750959996,53424.900756480005
2024-09-05,11:27:48.000,249,11054385,6365,0,1725535667,13161.166990079997,27686.92633791,53424.88678224
2024-09-05,11:27:49.000,249,11054349,6525,0,1725535668,13161.180462700002,29995.37543031,53424.8378724
2024-09-05,11:27:50.000,249,11054402,5925,0,1725535669,13161.227616869997,28610.320073130002,53424.85883376
2024-09-05,11:27:51.000,249,11054394,6205,0,1725535670,13161.214144249992,28148.623205519994,53424.802936800006
2024-09-05,11:27:52.000,249,11054353,6885,0,1725535671,13161.140044840002,29995.431823349994,53424.8378724
2024-09-05,11:27:53.000,249,11054368,6124,0,1725535672,13161.133308529992,33689.253483780005,53424.8378724
2024-09-05,11:27:54.000,249,11054366,6124,0,1725535673,13161.113099599992,32304.057144000006,53424.81691104
2024-09-05,11:27:55.000,249,11054396,6205,0,1725535674,13161.072681739992,32765.782208129996,53424.80992392
2024-09-05,11:27:56.000,249,11054436,6005,0,1725535675,13161.052472809992,30457.333115729998,53424.86582088
2024-09-05,11:27:57.000,249,11054272,6245,0,1725535676,13160.998582330001,34612.70361204,53424.84485952001
2024-09-05,11:27:58.000,249,11054352,5965,0,1725535677,13160.978373400001,30919.128671159997,53424.85883376
2024-09-05,11:27:59.000,249,11054411,6405,0,1725535678,13160.924482919996,24916.89316398,53424.79594968001
2024-09-05,11:28:00.000,249,11054375,6445,0,1725535679,13160.870592439991,30457.495245719998,53424.81691104
2024-09-05,11:28:01.000,249,11054440,5965,0,1725535680,13160.803229339996,26763.84981354,53424.70511712001
2024-09-05,11:28:02.000,249,11054414,6045,0,1725535681,13160.762811479995,29072.503330709995,53424.77498832001
2024-09-05,11:28:03.000,249,11054405,6405,0,1725535682,13160.69544838,25840.498373099996,53424.74005272
2024-09-05,11:28:04.000,249,11054424,5965,0,1725535683,13160.62808527999,31842.853715489997,53424.74005272
2024-09-05,11:28:05.000,249,11054399,6365,0,1725535684,13160.61461266,23531.985838530003,53424.78896256
2024-09-05,11:28:06.000,249,11054423,6485,0,1725535685,13160.520304319994,24917.153981790005,53424.69114288
2024-09-05,11:28:07.000,249,11054442,6045,0,1725535686,13160.48662276999,30919.43178375,53424.72607848001
2024-09-05,11:28:08.000,249,11054457,6324,0,1725535687,13160.49335908,24917.083490489997,53424.65620728001
2024-09-05,11:28:09.000,249,11054433,6645,0,1725535688,13160.419259669994,28149.180086790002,53424.69114288
2024-09-05,11:28:10.000,249,11054428,6124,0,1725535689,13160.399050739994,30919.445882009997,53424.69114288
2024-09-05,11:28:11.000,249,11054420,6005,0,1725535690,13160.365369189989,29534.291837009994,53424.65620728001
2024-09-05,11:28:12.000,249,11054426,6205,0,1725535691,13160.345160259989,25378.864947659997,53424.64223304
2024-09-05,11:28:13.000,249,11054451,6725,0,1725535692,13160.345160259989,29996.052146789996,53424.67018152
2024-09-05,11:28:14.000,249,11054459,6445,0,1725535693,13160.284533469989,30457.749014400004,53424.64922016
2024-09-05,11:28:15.000,249,11054402,6045,0,1725535694,13160.277797159993,34151.38739745,53424.58633608001
2024-09-05,11:28:16.000,249,11054357,6445,0,1725535695,13160.298006089994,26764.040140049998,53424.635245920006
2024-09-05,11:28:17.000,249,11054384,6084,0,1725535696,13160.271060849998,30919.495225920007,53424.614284560004
2024-09-05,11:28:18.000,249,11054395,6525,0,1725535697,13160.264324539989,27225.80044983,53424.60729744001
2024-09-05,11:28:19.000,249,11054460,6165,0,1725535698,13160.250851919998,35074.88686961999,53424.60729744001
2024-09-05,11:28:20.000,249,11054423,6445,0,1725535699,13160.223906679988,32304.712713090004,53424.60031032
2024-09-05,11:28:21.000,249,11054416,6084,0,1725535700,13160.230642989998,31381.333076130002,53424.565374720005
2024-09-05,11:28:22.000,249,11054437,6925,0,1725535701,13160.230642989998,26764.16702439,53424.62825880001
2024-09-05,11:28:23.000,249,11054415,6405,0,1725535702,13160.217170369993,26302.477205910007,53424.58633608001
2024-09-05,11:28:24.000,249,11054409,6445,0,1725535703,13160.170016199998,30458.009832209995,53424.53742624001
2024-09-05,11:28:25.000,249,11054432,6084,0,1725535704,13160.156543579993,32304.91008873,53424.635245920006
2024-09-05,11:28:26.000,249,11054410,5725,0,1725535705,13160.149807269998,29534.623146120008,53424.55140048
2024-09-05,11:28:27.000,249,11054478,6045,0,1725535706,13160.122862030003,26302.681630680003,53424.55838760001
2024-09-05,11:28:28.000,249,11054441,6324,0,1725535707,13160.136334649993,28611.222361770007,53424.58633608001
2024-09-05,11:28:29.000,249,11054449,6565,0,1725535708,13160.102653100002,30919.812436770007,53424.54441336
2024-09-05,11:28:30.000,249,11054378,5884,0,1725535709,13160.062235240002,29996.439848940005,53424.614284560004
2024-09-05,11:28:31.000,249,11054429,6605,0,1725535710,13160.089180479998,34151.90903307,53424.516464880006
2024-09-05,11:28:32.000,249,11054464,6245,0,1725535711,13160.075707859993,29072.982671549995,53424.58633608001
2024-09-05,11:28:33.000,249,11054420,6165,0,1725535712,13159.994872139992,28611.264656550004,53424.523452
2024-09-05,11:28:34.000,249,11054453,6605,0,1725535713,13160.035289999993,27226.145857199997,53424.54441336
2024-09-05,11:28:35.000,249,11054435,6324,0,1725535714,13160.048762619997,34613.577704159994,53424.55838760001
2024-09-05,11:28:36.000,249,11054364,5925,0,1725535715,13160.048762619997,28611.215312639993,53424.55140048
2024-09-05,11:28:37.000,249,11054433,6525,0,1725535716,13160.028553689997,26764.33620351,53424.55140048
2024-09-05,11:28:38.000,249,11054474,5965,0,1725535717,13160.048762619997,26764.35030177,53424.50947776001
2024-09-05,11:28:39.000,249,11054492,5965,0,1725535718,13160.062235240002,29072.92627851,53424.54441336
2024-09-05,11:28:40.000,249,11054426,5925,0,1725535719,13160.048762619997,32304.952383509997,53424.446593680004
2024-09-05,11:28:41.000,249,11054421,6365,0,1725535720,13160.021817380002,30458.164913069995,53424.467555040006
2024-09-05,11:28:42.000,249,11054390,6245,0,1725535721,13160.042026310002,26302.766220239995,53424.446593680004
2024-09-05,11:28:43.000,249,11054445,6645,0,1725535722,13160.008344759997,28149.595985459993,53424.50947776001
2024-09-05,11:28:44.000,249,11054410,6124,0,1725535723,13159.961190590002,33690.198067200006,53424.50249064
2024-09-05,11:28:45.000,249,11054439,6284,0,1725535724,13160.028553689997,32766.84662676,53424.467555040006
2024-09-05,11:28:46.000,249,11054466,5884,0,1725535725,13160.015081069992,33228.51529785,53424.4535808
2024-09-05,11:28:47.000,249,11054463,6525,0,1725535726,13160.042026310002,28611.363344369995,53424.467555040006
2024-09-05,11:28:48.000,249,11054411,6565,0,1725535727,13160.048762619997,29996.573782410007,53424.467555040006
2024-09-05,11:28:49.000,249,11054433,6645,0,1725535728,13160.075707859993,29073.060211980002,53424.495503520004
2024-09-05,11:28:50.000,249,11054425,6565,0,1725535729,13160.089180479998,29534.84871828,53424.53043912
2024-09-05,11:28:51.000,249,11054408,5605,0,1725535730,13160.095916789993,26302.808515020006,53424.53043912
2024-09-05,11:28:52.000,249,11054399,6725,0,1725535731,13160.109389409998,29996.552635019994,53424.47454216
2024-09-05,11:28:53.000,249,11054448,6205,0,1725535732,13160.122862030003,29534.820521760004,53424.43960656001
2024-09-05,11:28:54.000,249,11054439,6525,0,1725535733,13160.109389409998,27687.89206872,53424.47454216
2024-09-05,11:28:55.000,249,11054383,6525,0,1725535734,13160.149807269998,30458.179011329994,53424.48152928
2024-09-05,11:28:56.000,249,11054432,6084,0,1725535735,13160.163279889988,30458.186060459993,53424.48851640001
2024-09-05,11:28:57.000,249,11054416,6084,0,1725535736,13160.149807269998,29073.07431024,53424.4535808
2024-09-05,11:28:58.000,249,11054380,6045,0,1725535737,13160.170016199998,27687.927314369997,53424.43960656001
2024-09-05,11:28:59.000,249,11054328,6045,0,1725535738,13160.203697749988,31843.375351110008,53424.50249064
2024-09-05,11:29:00.000,249,11054462,5965,0,1725535739,13160.183488819988,27687.927314369997,53424.50249064
2024-09-05,11:29:01.000,249,11054403,6685,0,1725535740,13160.203697749988,32766.832528500003,53424.41864520001
2024-09-05,11:29:02.000,249,11054417,6365,0,1725535741,13160.183488819988,30920.03800893,53424.495503520004
2024-09-05,11:29:03.000,249,11054405,6445,0,1725535742,13160.176752509993,29534.919209579995,53424.54441336
2024-09-05,11:29:04.000,249,11054488,5965,0,1725535743,13160.149807269998,30920.06620545,53424.53043912
2024-09-05,11:29:05.000,249,11054448,6205,0,1725535744,13160.196961439993,26302.900153709998,53424.516464880006
2024-09-05,11:29:06.000,249,11054430,6205,0,1725535745,13160.143070959988,28149.906147179994,53424.495503520004
2024-09-05,11:29:07.000,249,11054367,6485,0,1725535746,13160.122862030003,28611.61006392,53424.48851640001
2024-09-05,11:29:08.000,249,11054437,6525,0,1725535747,13160.116125719993,32767.184985,53424.46056792001
2024-09-05,11:29:09.000,249,11054372,6205,0,1725535748,13160.068971549998,23532.81058674,53424.50947776001
2024-09-05,11:29:10.000,249,11054381,6765,0,1725535749,13160.082444170002,29535.165929130002,53424.48152928
2024-09-05,11:29:11.000,249,11054397,6485,0,1725535750,13160.089180479998,27688.322065650005,53424.516464880006
2024-09-05,11:29:12.000,249,11054447,6565,0,1725535751,13160.048762619997,29996.862796739995,53424.43960656001
2024-09-05,11:29:13.000,249,11054393,6605,0,1725535752,13160.042026310002,27226.61109978,53424.46056792001
2024-09-05,11:29:14.000,249,11054412,5884,0,1725535753,13160.055498929993,29996.96148456,53424.42563232
2024-09-05,11:29:15.000,249,11054418,5965,0,1725535754,13160.082444170002,30920.36931804,53424.55140048
2024-09-05,11:29:16.000,249,11054354,6124,0,1725535755,13160.116125719993,29996.95443543,53424.42563232
2024-09-05,11:29:17.000,249,11054355,6485,0,1725535756,13160.102653100002,35537.52127152,53424.50947776001
2024-09-05,11:29:18.000,249,11054439,6645,0,1725535757,13160.129598339998,29073.539552820002,53424.48152928
2024-09-05,11:29:19.000,249,11054364,6165,0,1725535758,13160.149807269998,27226.568805000003,53424.48851640001
2024-09-05,11:29:20.000,249,11054418,6205,0,1725535759,13160.196961439993,29073.41971761,53424.495503520004
2024-09-05,11:29:21.000,249,11054426,6084,0,1725535760,13160.210434059998,28611.652358699997,53424.50249064
2024-09-05,11:29:22.000,249,11054336,6084,0,1725535761,13160.230642989998,27226.470117179997,53424.46056792001
2024-09-05,11:29:23.000,249,11054400,6245,0,1725535762,13160.291269779998,29073.384471960002,53424.495503520004
2024-09-05,11:29:24.000,249,11054402,5965,0,1725535763,13160.351896569999,32767.058100659997,53424.53742624001
2024-09-05,11:29:25.000,249,11054458,6045,0,1725535764,13160.385578119989,31843.60092327,53424.53742624001
2024-09-05,11:29:26.000,249,11054395,6645,0,1725535765,13160.412523359999,37384.21005414,53424.55140048
2024-09-05,11:29:27.000,249,11054443,6445,0,1725535766,13160.432732289999,30458.42573088,53424.53043912
2024-09-05,11:29:28.000,249,11054400,6205,0,1725535767,13160.432732289999,27688.138788270007,53424.55838760001
2024-09-05,11:29:29.000,249,11054427,6525,0,1725535768,13160.452941219999,31381.875859139996,53424.53043912
2024-09-05,11:29:30.000,249,11054416,6005,0,1725535769,13160.479886459994,27688.181083050004,53424.55140048
2024-09-05,11:29:31.000,249,11054242,5884,0,1725535770,13160.459677529994,25841.351317830005,53424.50947776001
2024-09-05,11:29:32.000,249,11054397,6565,0,1725535771,13160.479886459994,26764.836691739998,53424.60031032
2024-09-05,11:29:33.000,249,11054404,5805,0,1725535772,13160.49335908,30458.475074789996,53424.55838760001
2024-09-05,11:29:34.000,249,11054424,5884,0,1725535773,13160.49335908,30920.291777610008,53424.5933232
2024-09-05,11:29:35.000,249,11054359,6365,0,1725535774,13160.49335908,30458.651303039995,53424.60031032
2024-09-05,11:29:36.000,249,11054266,5884,0,1725535775,13160.48662276999,29535.257567819994,53424.60729744001
2024-09-05,11:29:37.000,249,11054417,6645,0,1725535776,13160.479886459994,32305.657296510006,53424.62825880001
2024-09-05,11:29:38.000,249,11054377,6725,0,1725535777,13160.48662276999,30458.778187379998,53424.64223304
2024-09-05,11:29:39.000,249,11054208,6084,0,1725535778,13160.47315015,21686.18524629,53424.635245920006
2024-09-05,11:29:40.000,249,11054379,6445,0,1725535779,13160.479886459994,24456.500385420004,53424.635245920006
2024-09-05,11:29:41.000,249,11054425,6445,0,1725535780,13160.50683169999,25841.682626940004,53424.663194400004
2024-09-05,11:29:42.000,249,11054449,6685,0,1725535781,13160.49335908,33690.94527498,53424.5933232
2024-09-05,11:29:43.000,249,11054410,5925,0,1725535782,13160.51356801,31382.411593020006,53424.64223304
2024-09-05,11:29:44.000,249,11054422,6084,0,1725535783,13160.479886459994,31844.129608019997,53424.55838760001
2024-09-05,11:29:45.000,249,11054345,6365,0,1725535784,13160.452941219999,26765.238492150005,53424.62127168
2024-09-05,11:29:46.000,249,11054429,6124,0,1725535785,13160.49335908,32767.614981930004,53424.67716864001
2024-09-05,11:29:47.000,249,11054452,6045,0,1725535786,13160.459677529994,30920.71472541,53424.635245920006
2024-09-05,11:29:48.000,249,11054438,5884,0,1725535787,13160.47315015,29073.821518020006,53424.69813
2024-09-05,11:29:49.000,249,11054412,6245,0,1725535788,13160.49335908,34614.522287579995,53424.67018152
2024-09-05,11:29:50.000,249,11054399,6645,0,1725535789,13160.51356801,28150.420733670006,53424.71909136
2024-09-05,11:29:51.000,249,11054405,6525,0,1725535790,13160.49335908,28150.47007758,53424.733065600005
2024-09-05,11:29:52.000,249,11054426,6205,0,1725535791,13160.500095389994,27688.773209969993,53424.74005272
2024-09-05,11:29:53.000,249,11054425,6725,0,1725535792,13160.50683169999,32305.960409100007,53424.69114288
2024-09-05,11:29:54.000,249,11054433,6445,0,1725535793,13160.500095389994,31844.298787139996,53424.72607848001
2024-09-05,11:29:55.000,249,11054379,6565,0,1725535794,13160.500095389994,29073.983648010006,53424.74005272
2024-09-05,11:29:56.000,249,11054367,6205,0,1725535795,13160.50683169999,32767.734817139994,53424.74703984
2024-09-05,11:29:57.000,249,11054447,6445,0,1725535796,13160.49335908,28612.336124309993,53424.76101408
2024-09-05,11:29:58.000,249,11054440,5965,0,1725535797,13160.50683169999,30459.292773869995,53424.74005272
2024-09-05,11:29:59.000,249,11054400,5925,0,1725535798,13160.51356801,30920.989641480002,53424.78896256
2024-09-05,11:30:00.000,249,11054379,6565,0,1725535799,13160.54724955999,27227.210275830003,53424.79594968001
2024-09-05,11:30:01.000,249,11054393,6405,0,1725535800,13160.55398587,25842.169016910004,53424.781975440004
2024-09-05,11:30:02.000,249,11054457,6645,0,1725535801,13160.5741948,28612.491205169994,53424.7680012
2024-09-05,11:30:03.000,249,11054424,5805,0,1725535802,13160.580931109995,25842.183115170003,53424.7680012
2024-09-05,11:30:04.000,249,11054425,6284,0,1725535803,13160.601140039995,27689.125666470005,53424.76101408
2024-09-05,11:30:05.000,249,11054413,5365,0,1725535804,13160.59440373,31382.834540819997,53424.79594968001
2024-09-05,11:30:06.000,249,11054459,6485,0,1725535805,13160.661766829995,30459.356216040003,53424.781975440004
2024-09-05,11:30:07.000,249,11054388,6045,0,1725535806,13160.71565731,32768.037929729995,53424.8378724
2024-09-05,11:30:08.000,249,11054379,5684,0,1725535807,13160.75607517,32306.305816470005,53424.80992392
2024-09-05,11:30:09.000,249,11054436,6245,0,1725535808,13160.79649303,25842.154918650005,53424.85883376
2024-09-05,11:30:10.000,249,11054335,6445,0,1725535809,13160.85711982,28150.773190170003,53424.84485952001
2024-09-05,11:30:11.000,249,11054402,5165,0,1725535810,13160.87732875,28612.519401690006,53424.86582088
2024-09-05,11:30:12.000,249,11054444,5605,0,1725535811,13160.904273989996,29074.279711469993,53424.84485952001
2024-09-05,11:30:13.000,249,11054385,5605,0,1725535812,13160.904273989996,36923.52121212,53424.851846640006
2024-09-05,11:30:14.000,249,11054425,6445,0,1725535813,13160.91774661,35538.36011799,53424.87280800001
2024-09-05,11:30:15.000,249,11054464,6045,0,1725535814,13160.937955540001,29997.715741470005,53424.900756480005
2024-09-05,11:30:16.000,249,11054366,6284,0,1725535815,13160.978373400001,29997.722790600004,53424.93569208
2024-09-05,11:30:17.000,249,11054436,6124,0,1725535816,13160.958164470001,29074.36430103,53424.830885280004
2024-09-05,11:30:18.000,249,11054424,6205,0,1725535817,13160.951428159991,32306.432700809994,53424.92171784001
2024-09-05,11:30:19.000,249,11054441,6525,0,1725535818,13160.924482919996,29074.37135016,53424.89376936001
2024-09-05,11:30:20.000,249,11054414,5965,0,1725535819,13160.937955540001,29074.477087110005,53424.93569208
2024-09-05,11:30:21.000,249,11054401,6525,0,1725535820,13160.931219229991,30459.70867254,53424.9776148
2024-09-05,11:30:22.000,249,11054414,6165,0,1725535821,13160.951428159991,25380.782311019997,53425.019537520006
2024-09-05,11:30:23.000,249,11054414,6165,0,1725535822,13160.931219229991,32768.418582750004,53424.98460192
2024-09-05,11:30:24.000,249,11054403,6405,0,1725535823,13160.931219229991,30921.546522749995,53425.02652464
2024-09-05,11:30:25.000,249,11054396,6084,0,1725535824,13160.924482919996,28151.231383620005,53425.019537520006
2024-09-05,11:30:26.000,249,11054445,6124,0,1725535825,13160.91774661,29074.730855789996,53424.998576160004
2024-09-05,11:30:27.000,249,11054410,6084,0,1725535826,13160.937955540001,25380.951490139996,53425.01255040001
2024-09-05,11:30:28.000,249,11054384,5765,0,1725535827,13160.944691849996,31383.43371687,53424.98460192
2024-09-05,11:30:29.000,249,11054486,6165,0,1725535828,13160.951428159991,27227.851746660002,53425.00556328
2024-09-05,11:30:30.000,249,11054465,6445,0,1725535829,13161.005318639996,29074.815445350003,53425.05447312
2024-09-05,11:30:31.000,249,11054404,5925,0,1725535830,13161.059209120001,32768.63005665,53425.019537520006
2024-09-05,11:30:32.000,249,11054414,6324,0,1725535831,13161.113099599992,27689.64730209,53425.01255040001
2024-09-05,11:30:33.000,249,11054400,6084,0,1725535832,13161.113099599992,26304.47915883,53425.05447312
2024-09-05,11:30:34.000,249,11054404,6005,0,1725535833,13161.146781149997,29998.307868389995,53425.08940872001
2024-09-05,11:30:35.000,249,11054430,6245,0,1725535834,13161.200671630002,30921.680456219998,53425.00556328
2024-09-05,11:30:36.000,249,11054338,5845,0,1725535835,13161.207407939997,31383.412569480002,53425.04049888001
2024-09-05,11:30:37.000,249,11054413,6445,0,1725535836,13161.234353179992,29998.25147535,53425.12434432
2024-09-05,11:30:38.000,249,11054298,6165,0,1725535837,13161.268034729997,27689.64730209,53425.11037008001
2024-09-05,11:30:39.000,249,11054398,6084,0,1725535838,13161.281507350002,26766.126682529997,53425.14530568
2024-09-05,11:30:40.000,249,11054421,6445,0,1725535839,13161.328661519998,28613.111528609996,53425.1522928
2024-09-05,11:30:41.000,249,11054388,6005,0,1725535840,13161.335397829993,24457.49431275,53425.236138240005
2024-09-05,11:30:42.000,249,11054465,6645,0,1725535841,13161.321925210003,29074.82954361,53425.166267040004
2024-09-05,11:30:43.000,249,11054403,6405,0,1725535842,13161.335397829993,29998.216229700003,53425.20120264
2024-09-05,11:30:44.000,249,11054442,5805,0,1725535843,13161.369079379998,31383.41961861,53425.17325416
2024-09-05,11:30:45.000,249,11054375,6605,0,1725535844,13161.402760929988,34153.80524904,53425.15927992001
2024-09-05,11:30:46.000,249,11054336,5965,0,1725535845,13161.409497239998,27689.724842519994,53425.1522928
2024-09-05,11:30:47.000,249,11054338,6124,0,1725535846,13161.396024619993,26304.570797520006,53425.187228400006
2024-09-05,11:30:48.000,249,11054295,6324,0,1725535847,13161.449915099998,29536.688541209995,53425.20120264
2024-09-05,11:30:49.000,249,11054432,6005,0,1725535848,13161.449915099998,31845.3702549,53425.19421552
2024-09-05,11:30:50.000,249,11054340,6045,0,1725535849,13161.503805579989,29998.498194900007,53425.19421552
2024-09-05,11:30:51.000,249,11054317,6405,0,1725535850,13161.476860339993,30460.251455549995,53425.15927992001
2024-09-05,11:30:52.000,249,11054365,6525,0,1725535851,13161.524014509989,29075.111508810005,53425.20120264
2024-09-05,11:30:53.000,249,11054471,6485,0,1725535852,13161.503805579989,29536.857720329994,53425.187228400006
2024-09-05,11:30:54.000,249,11054280,6045,0,1725535853,13161.497069269994,23534.40369012,53425.20818976001
2024-09-05,11:30:55.000,249,11054334,6165,0,1725535854,13161.470124029998,32768.98251315,53425.21517688
2024-09-05,11:30:56.000,249,11054305,6565,0,1725535855,13161.483596649989,25381.409683589998,53425.19421552
2024-09-05,11:30:57.000,249,11054358,6045,0,1725535856,13161.490332959998,29075.252491410007,53425.21517688
2024-09-05,11:30:58.000,249,11054326,6124,0,1725535857,13161.530750819999,27228.34518576,53425.27806096001
2024-09-05,11:30:59.000,249,11054324,5845,0,1725535858,13161.524014509989,26304.97259793,53425.21517688
2024-09-05,11:31:00.000,249,11054304,6084,0,1725535859,13161.530750819999,31845.68041662,53425.236138240005
2024-09-05,11:31:01.000,249,11054335,6685,0,1725535860,13161.544223439989,30922.251435750004,53425.26408672
2024-09-05,11:31:02.000,249,11054295,6525,0,1725535861,13161.571168679999,25381.54361706,53425.26408672
2024-09-05,11:31:03.000,249,11054331,6324,0,1725535862,13161.591377609999,26766.768153359997,53425.2920352
2024-09-05,11:31:04.000,249,11054336,6045,0,1725535863,13161.557696059994,28613.654311620005,53425.333957920004
2024-09-05,11:31:05.000,249,11054279,6324,0,1725535864,13161.557696059994,25843.34622162,53425.25011248
2024-09-05,11:31:06.000,249,11054306,5965,0,1725535865,13161.564432369989,29075.47806357,53425.25709960001
2024-09-05,11:31:07.000,249,11054391,6565,0,1725535866,13161.557696059994,26305.12767879,53425.34094504
2024-09-05,11:31:08.000,249,11054353,6365,0,1725535867,13161.564432369989,30460.716698129996,53425.31299656
2024-09-05,11:31:09.000,249,11054359,6565,0,1725535868,13161.564432369989,30922.392418350006,53425.31998368
2024-09-05,11:31:10.000,249,11054332,6124,0,1725535869,13161.564432369989,29999.04802704,53425.34094504
2024-09-05,11:31:11.000,249,11054294,6005,0,1725535870,13161.557696059994,26766.923234219998,53425.25011248
2024-09-05,11:31:12.000,249,11054339,6725,0,1725535871,13161.564432369989,30460.695550739998,53425.17325416
2024-09-05,11:31:13.000,249,11054370,6084,0,1725535872,13161.544223439989,29998.977535740007,53425.222164
2024-09-05,11:31:14.000,249,11054382,5965,0,1725535873,13161.631795469999,30460.68850161,53425.26408672
2024-09-05,11:31:15.000,249,11054391,6485,0,1725535874,13161.64526808999,34154.52426029999,53425.354919280006
2024-09-05,11:31:16.000,249,11054355,6365,0,1725535875,13161.699158569994,30460.66030509,53425.31998368
2024-09-05,11:31:17.000,249,11054362,6165,0,1725535876,13161.739576429994,28152.056131830002,53425.3619064
2024-09-05,11:31:18.000,249,11054272,6005,0,1725535877,13161.79346691,30460.66030509,53425.29902232001
2024-09-05,11:31:19.000,249,11054412,6245,0,1725535878,13161.860830009995,28613.731852049998,53425.32697080001
2024-09-05,11:31:20.000,249,11054351,6565,0,1725535879,13161.88777524999,29075.449867050003,53425.31299656
2024-09-05,11:31:21.000,249,11054387,6405,0,1725535880,13161.96861096999,28151.9081001,53425.27806096001
2024-09-05,11:31:22.000,249,11054376,6284,0,1725535881,13162.00902882999,26305.071285750004,53425.333957920004
2024-09-05,11:31:23.000,249,11054336,6165,0,1725535882,13162.062919309996,25843.261632060006,53425.36889352
2024-09-05,11:31:24.000,249,11054410,6084,0,1725535883,13162.137018720001,30922.2866814,53425.3619064
2024-09-05,11:31:25.000,249,11054387,6365,0,1725535884,13162.150491339991,26766.73290771,53425.38286776
2024-09-05,11:31:26.000,249,11054370,5884,0,1725535885,13162.170700269991,29998.850651400004,53425.43876472
2024-09-05,11:31:27.000,249,11054386,5965,0,1725535886,13162.143755029996,27690.175986839997,53425.36889352
2024-09-05,11:31:28.000,249,11054414,5884,0,1725535887,13162.157227650001,33230.96839509001,53425.39684200001
2024-09-05,11:31:29.000,249,11054398,6245,0,1725535888,13162.150491339991,33230.982493350006,53425.43876472
2024-09-05,11:31:30.000,249,11054430,6005,0,1725535889,13162.163963959996,28151.92219836,53425.41081624
2024-09-05,11:31:31.000,249,11054375,6565,0,1725535890,13162.150491339991,34616.122440089996,53425.49466168001
2024-09-05,11:31:32.000,249,11054399,6525,0,1725535891,13162.190909199991,33692.69345922,53425.48767456
2024-09-05,11:31:33.000,249,11054352,5884,0,1725535892,13162.163963959996,25381.53656793,53425.52959728
2024-09-05,11:31:34.000,249,11054413,6405,0,1725535893,13162.137018720001,29075.3441301,53425.501648800004
2024-09-05,11:31:35.000,249,11054448,6124,0,1725535894,13162.184172889996,29998.74491445,53425.44575184001
2024-09-05,11:31:36.000,249,11054368,5925,0,1725535895,13162.150491339991,30922.209140969993,53425.55055864
2024-09-05,11:31:37.000,249,11054389,6405,0,1725535896,13162.123546099996,27228.37338228,53425.522610160006
2024-09-05,11:31:38.000,249,11054382,5884,0,1725535897,13162.150491339991,30922.223239230007,53425.452738960004
2024-09-05,11:31:39.000,249,11054419,6445,0,1725535898,13162.143755029996,29998.73081619,53425.57850712
2024-09-05,11:31:40.000,249,11054385,6565,0,1725535899,13162.130282409991,27690.035004239995,53425.5365844
2024-09-05,11:31:41.000,249,11054383,6445,0,1725535900,13162.123546099996,31383.91305771,53425.522610160006
2024-09-05,11:31:42.000,249,11054426,5884,0,1725535901,13162.069655619991,25843.064256419995,53425.58549424
2024-09-05,11:31:43.000,249,11054420,6084,0,1725535902,13162.143755029996,29075.17495098,53425.522610160006
2024-09-05,11:31:44.000,249,11054391,6525,0,1725535903,13162.150491339991,30922.068158370006,53425.46671320001
2024-09-05,11:31:45.000,249,11054431,6445,0,1725535904,13162.170700269991,26766.57782685,53425.56453288001
2024-09-05,11:31:46.000,249,11054391,6365,0,1725535905,13162.150491339991,26766.57077772,53425.55754576
2024-09-05,11:31:47.000,249,11054476,5965,0,1725535906,13162.150491339991,31845.69451488,53425.501648800004
2024-09-05,11:31:48.000,249,11054401,6284,0,1725535907,13162.11680979,32307.454824660002,53425.50863592
2024-09-05,11:31:49.000,249,11054395,6284,0,1725535908,13162.110073479991,27690.225330750007,53425.54357152001
2024-09-05,11:31:50.000,249,11054436,5884,0,1725535909,13162.163963959996,28151.999738790008,53425.48767456
2024-09-05,11:31:51.000,249,11054377,6445,0,1725535910,13162.130282409991,26766.90913596,53425.52959728
2024-09-05,11:31:52.000,249,11054449,6685,0,1725535911,13162.143755029996,31384.180924650005,53425.49466168001
2024-09-05,11:31:53.000,249,11054426,6124,0,1725535912,13162.11680979,28152.154819649993,53425.56453288001
2024-09-05,11:31:54.000,249,11054434,6045,0,1725535913,13162.089864549991,28152.168917910007,53425.5365844
2024-09-05,11:31:55.000,249,11054438,5965,0,1725535914,13162.062919309996,30460.885877249995,53425.522610160006
2024-09-05,11:31:56.000,249,11054409,6365,0,1725535915,13162.11680979,30460.928172030006,53425.55754576
2024-09-05,11:31:57.000,249,11054492,5765,0,1725535916,13162.137018720001,30460.907024639993,53425.55754576
2024-09-05,11:31:58.000,249,11054430,6045,0,1725535917,13162.103337169996,28613.985620730004,53425.55055864
2024-09-05,11:31:59.000,249,11054407,6645,0,1725535918,13162.103337169996,31846.068118769996,53425.55754576
2024-09-05,11:32:00.000,249,11054404,5245,0,1725535919,13162.110073479991,33231.17986899,53425.522610160006
2024-09-05,11:32:01.000,249,11054422,5884,0,1725535920,13162.137018720001,27228.761084430007,53425.56453288001
2024-09-05,11:32:02.000,249,11054405,6445,0,1725535921,13162.137018720001,25843.459007700003,53425.58549424
2024-09-05,11:32:03.000,249,11054436,6165,0,1725535922,13162.157227650001,33692.82739269,53425.52959728
2024-09-05,11:32:04.000,249,11054356,5805,0,1725535923,13162.150491339991,33692.79214704,53425.56453288001
2024-09-05,11:32:05.000,249,11054385,6445,0,1725535924,13162.204381819996,30460.653255960002,53425.54357152001
2024-09-05,11:32:06.000,249,11054371,6365,0,1725535925,13162.244799679997,30922.272583140002,53425.59248136001
2024-09-05,11:32:07.000,249,11054425,6324,0,1725535926,13162.244799679997,30460.469978580004,53425.571520000005
2024-09-05,11:32:08.000,249,11054391,6605,0,1725535927,13162.224590749996,29075.18200011,53425.571520000005
2024-09-05,11:32:09.000,249,11054370,5965,0,1725535928,13162.265008609997,27690.013856849997,53425.59946848
2024-09-05,11:32:10.000,249,11054430,6084,0,1725535929,13162.291953849992,32307.1587612,53425.6064556
2024-09-05,11:32:11.000,249,11054421,6565,0,1725535930,13162.312162779992,30460.18096425,53425.620429840004
2024-09-05,11:32:12.000,249,11054382,6124,0,1725535931,13162.318899090002,29998.484096639993,53425.56453288001
2024-09-05,11:32:13.000,249,11054461,6525,0,1725535932,13162.291953849992,33692.19297099,53425.669339680004
2024-09-05,11:32:14.000,249,11054458,6245,0,1725535933,13162.339108020002,30921.80734056,53425.641391200006
2024-09-05,11:32:15.000,249,11054422,6205,0,1725535934,13162.339108020002,26766.295861649996,53425.63440408001
2024-09-05,11:32:16.000,249,11054463,6324,0,1725535935,13162.312162779992,33692.1718236,53425.68331392001
2024-09-05,11:32:17.000,249,11054379,6525,0,1725535936,13162.345844329997,26304.591944910004,53425.669339680004
2024-09-05,11:32:18.000,249,11054378,6165,0,1725535937,13162.352580639992,31845.320910990005,53425.70427528
2024-09-05,11:32:19.000,249,11054422,5965,0,1725535938,13162.339108020002,28151.499250559995,53425.669339680004
2024-09-05,11:32:20.000,249,11054442,6284,0,1725535939,13162.379525880002,26766.387500340003,53425.690301040006
2024-09-05,11:32:21.000,249,11054446,5884,0,1725535940,13162.352580639992,28151.647282289996,53425.70427528
2024-09-05,11:32:22.000,249,11054404,6324,0,1725535941,13162.318899090002,32307.17990859,53425.641391200006
2024-09-05,11:32:23.000,249,11054445,6565,0,1725535942,13162.298690160002,27690.013856849997,53425.6763268
2024-09-05,11:32:24.000,249,11054373,6565,0,1725535943,13162.332371709992,31383.92010684,53425.6763268
2024-09-05,11:32:25.000,249,11054422,5965,0,1725535944,13162.271744919992,31845.645170970005,53425.63440408001
2024-09-05,11:32:26.000,249,11054378,6084,0,1725535945,13162.265008609997,29998.864749660002,53425.6064556
2024-09-05,11:32:27.000,249,11054419,6485,0,1725535946,13162.238063370001,28613.774146829994,53425.66235256001
2024-09-05,11:32:28.000,249,11054393,6605,0,1725535947,13162.204381819996,25843.50130248,53425.68331392001
2024-09-05,11:32:29.000,249,11054421,6485,0,1725535948,13162.177436580001,31846.02582399,53425.641391200006
2024-09-05,11:32:30.000,249,11054425,6485,0,1725535949,13162.11680979,27228.782231820005,53425.620429840004
2024-09-05,11:32:31.000,249,11054406,6245,0,1725535950,13162.07639193,31384.39239855,53425.66235256001
2024-09-05,11:32:32.000,249,11054394,6405,0,1725535951,13162.062919309996,29537.520338550006,53425.620429840004
2024-09-05,11:32:33.000,249,11054382,5965,0,1725535952,13162.022501449996,27690.641229419998,53425.641391200006
2024-09-05,11:32:34.000,249,11054386,6005,0,1725535953,13162.002292519996,31384.505184630005,53425.59946848
2024-09-05,11:32:35.000,249,11054478,6084,0,1725535954,13162.002292519996,25381.973613990005,53425.58549424
2024-09-05,11:32:36.000,249,11054467,6445,0,1725535955,13161.91472049,28614.070210289996,53425.55754576
2024-09-05,11:32:37.000,249,11054449,6445,0,1725535956,13161.901247869995,31384.462889849994,53425.66235256001
2024-09-05,11:32:38.000,249,11054415,6284,0,1725535957,13161.87430263,24458.46004356,53425.59946848
2024-09-05,11:32:39.000,249,11054388,5925,0,1725535958,13161.86756631999,28152.274654859997,53425.6064556
2024-09-05,11:32:40.000,249,11054412,6045,0,1725535959,13161.88777524999,28613.999718990002,53425.57850712
2024-09-05,11:32:41.000,249,11054504,6124,0,1725535960,13161.860830009995,36463.38220224,53425.571520000005
2024-09-05,11:32:42.000,249,11054398,6205,0,1725535961,13161.88777524999,26305.353250950007,53425.5365844
2024-09-05,11:32:43.000,249,11054456,5925,0,1725535962,13161.901247869995,27690.4720503,53425.54357152001
2024-09-05,11:32:44.000,249,11054418,5925,0,1725535963,13161.92819310999,31384.293710729995,53425.501648800004
2024-09-05,11:32:45.000,249,11054403,6565,0,1725535964,13161.96861096999,23996.579898569995,53425.6064556
2024-09-05,11:32:46.000,249,11054446,5925,0,1725535965,13161.97534728,28613.87283465,53425.571520000005
2024-09-05,11:32:47.000,249,11054400,6005,0,1725535966,13162.04944668999,30460.780140300005,53425.61344272001
2024-09-05,11:32:48.000,249,11054445,6485,0,1725535967,13162.056183,23073.12977031,53425.55754576
2024-09-05,11:32:49.000,249,11054450,6205,0,1725535968,13162.110073479991,34154.651144639996,53425.55754576
2024-09-05,11:32:50.000,249,11054443,6365,0,1725535969,13162.143755029996,29075.65429182,53425.55055864
2024-09-05,11:32:51.000,249,11054382,5965,0,1725535970,13162.170700269991,28613.922178559995,53425.55754576
2024-09-05,11:32:52.000,249,11054469,6565,0,1725535971,13162.224590749996,29075.703635729995,53425.48068744
2024-09-05,11:32:53.000,249,11054478,6005,0,1725535972,13162.265008609997,30460.885877249995,53425.54357152001
2024-09-05,11:32:54.000,249,11054250,6045,0,1725535973,13162.298690160002,34154.79917637,53425.52959728
2024-09-05,11:32:55.000,249,11054391,6365,0,1725535974,13162.332371709992,33693.11640702,53425.51562304001
2024-09-05,11:32:56.000,249,11054394,5845,0,1725535975,13162.332371709992,26305.515380940007,53425.57850712
2024-09-05,11:32:57.000,249,11054434,5884,0,1725535976,13162.366053259997,29537.654272019994,53425.571520000005
2024-09-05,11:32:58.000,249,11054432,6005,0,1725535977,13162.352580639992,29537.717714190003,53425.59946848
2024-09-05,11:32:59.000,249,11054402,6245,0,1725535978,13162.399734810002,29999.492122230004,53425.55754576
2024-09-05,11:33:00.000,249,11054454,5925,0,1725535979,13162.406471119997,27690.880899840005,53425.52959728
2024-09-05,11:33:01.000,249,11054376,6005,0,1725535980,13162.433416359992,27229.247474400006,53425.52959728
2024-09-05,11:33:02.000,249,11054364,6245,0,1725535981,13162.406471119997,29999.68244874,53425.63440408001
2024-09-05,11:33:03.000,249,11054465,6445,0,1725535982,13162.392998499992,28152.789241349994,53425.57850712
2024-09-05,11:33:04.000,249,11054419,6565,0,1725535983,13162.366053259997,29076.30281178,53425.55754576
2024-09-05,11:33:05.000,249,11054451,6525,0,1725535984,13162.305426469997,29999.84457873,53425.57850712
2024-09-05,11:33:06.000,249,11054379,6565,0,1725535985,13162.312162779992,29076.394450470005,53425.54357152001
2024-09-05,11:33:07.000,249,11054455,6525,0,1725535986,13162.312162779992,33693.729681330005,53425.59248136001
2024-09-05,11:33:08.000,249,11054374,5884,0,1725535987,13162.244799679997,33232.04691198,53425.5365844
2024-09-05,11:33:09.000,249,11054410,6045,0,1725535988,13162.258272300001,28152.944322209994,53425.571520000005
2024-09-05,11:33:10.000,249,11054403,6605,0,1725535989,13162.231327059992,31385.118458940007,53425.54357152001
2024-09-05,11:33:11.000,249,11054390,5805,0,1725535990,13162.224590749996,28614.6834846,53425.620429840004
2024-09-05,11:33:12.000,249,11054368,6245,0,1725535991,13162.190909199991,28152.937273079995,53425.56453288001
2024-09-05,11:33:13.000,249,11054366,6324,0,1725535992,13162.163963959996,29999.809333080004,53425.56453288001
2024-09-05,11:33:14.000,249,11054454,5965,0,1725535993,13162.224590749996,29999.795234820005,53425.65536544
2024-09-05,11:33:15.000,249,11054402,6124,0,1725535994,13162.271744919992,31846.723687859994,53425.64837832
2024-09-05,11:33:16.000,249,11054446,6005,0,1725535995,13162.224590749996,36463.939083510006,53425.6064556
2024-09-05,11:33:17.000,249,11054423,6245,0,1725535996,13162.211118129992,29999.68949787,53425.57850712
2024-09-05,11:33:18.000,249,11054445,6485,0,1725535997,13162.238063370001,28614.457912440004,53425.55055864
2024-09-05,11:33:19.000,249,11054464,6245,0,1725535998,13162.244799679997,28614.380372009997,53425.63440408001
2024-09-05,11:33:20.000,249,11054420,6084,0,1725535999,13162.258272300001,30923.040938310005,53425.6064556
2024-09-05,11:33:21.000,249,11054447,6405,0,1725536000,13162.291953849992,31384.780100699994,53425.59248136001
2024-09-05,11:33:22.000,249,11054438,6365,0,1725536001,13162.271744919992,26767.423722449996,53425.620429840004
2024-09-05,11:33:23.000,249,11054404,6084,0,1725536002,13162.318899090002,27690.909096360003,53425.68331392001
2024-09-05,11:33:24.000,249,11054461,6645,0,1725536003,13162.305426469997,29999.492122230004,53425.70427528
2024-09-05,11:33:25.000,249,11054409,6365,0,1725536004,13162.325635399997,30922.977496139996,53425.641391200006
2024-09-05,11:33:26.000,249,11054362,6005,0,1725536005,13162.312162779992,30922.977496139996,53425.620429840004
2024-09-05,11:33:27.000,249,11054443,6525,0,1725536006,13162.332371709992,32308.173835919995,53425.66235256001
2024-09-05,11:33:28.000,249,11054430,6165,0,1725536007,13162.332371709992,29537.809352879995,53425.69728816
2024-09-05,11:33:29.000,249,11054420,6245,0,1725536008,13162.298690160002,29076.154780049997,53425.71126240001
2024-09-05,11:33:30.000,249,11054417,6205,0,1725536009,13162.399734810002,28614.415617659994,53425.690301040006
2024-09-05,11:33:31.000,249,11054403,6284,0,1725536010,13162.372789569992,30461.421611130005,53425.669339680004
2024-09-05,11:33:32.000,249,11054427,6565,0,1725536011,13162.372789569992,30923.203068300005,53425.66235256001
2024-09-05,11:33:33.000,249,11054396,5884,0,1725536012,13162.399734810002,33693.63099351,53425.68331392001
2024-09-05,11:33:34.000,249,11054412,6165,0,1725536013,13162.419943740002,31385.01977112,53425.70427528
2024-09-05,11:33:35.000,249,11054426,5965,0,1725536014,13162.419943740002,31385.097311549995,53425.669339680004
2024-09-05,11:33:36.000,249,11054446,6045,0,1725536015,13162.399734810002,27691.27565112,53425.669339680004
2024-09-05,11:33:37.000,249,11054411,6405,0,1725536016,13162.406471119997,25382.68557612,53425.669339680004
2024-09-05,11:33:38.000,249,11054425,6365,0,1725536017,13162.379525880002,32308.74481545,53425.62741696
2024-09-05,11:33:39.000,249,11054372,6284,0,1725536018,13162.379525880002,25844.544573720006,53425.669339680004
2024-09-05,11:33:40.000,249,11054452,6045,0,1725536019,13162.399734810002,30000.16883871,53425.71824952
2024-09-05,11:33:41.000,249,11054386,6005,0,1725536020,13162.332371709992,33232.34297544,53425.641391200006
2024-09-05,11:33:42.000,249,11054477,6485,0,1725536021,13162.312162779992,28614.97249893,53425.61344272001
2024-09-05,11:33:43.000,249,11054265,6485,0,1725536022,13162.318899090002,25844.59391763,53425.6763268
2024-09-05,11:33:44.000,249,11054462,6165,0,1725536023,13162.258272300001,23535.884007419998,53425.71126240001
2024-09-05,11:33:45.000,249,11054399,6284,0,1725536024,13162.231327059992,30000.246379139993,53425.63440408001
2024-09-05,11:33:46.000,249,11054413,6605,0,1725536025,13162.251535989992,30461.95029588,53425.690301040006
2024-09-05,11:33:47.000,249,11054358,5965,0,1725536026,13162.211118129992,29538.521315010003,53425.6763268
2024-09-05,11:33:48.000,249,11054443,6405,0,1725536027,13162.251535989992,25382.897050019994,53425.65536544
2024-09-05,11:33:49.000,249,11054450,5845,0,1725536028,13162.224590749996,30923.703556530003,53425.72523664
2024-09-05,11:33:50.000,249,11054362,6005,0,1725536029,13162.244799679997,31385.407473269996,53425.77414648
2024-09-05,11:33:51.000,249,11054373,6525,0,1725536030,13162.231327059992,32770.66725522,53425.71824952
2024-09-05,11:33:52.000,249,11054408,6245,0,1725536031,13162.251535989992,30923.71765479,53425.71824952
2024-09-05,11:33:53.000,249,11054426,6045,0,1725536032,13162.258272300001,23997.63726807,53425.71126240001
2024-09-05,11:33:54.000,249,11054383,6365,0,1725536033,13162.291953849992,31385.449768050006,53425.66235256001
2024-09-05,11:33:55.000,249,11054353,6925,0,1725536034,13162.312162779992,25382.925246540006,53425.66235256001
2024-09-05,11:33:56.000,249,11054489,6485,0,1725536035,13162.318899090002,31385.485013700003,53425.669339680004
2024-09-05,11:33:57.000,249,11054381,6365,0,1725536036,13162.386262189997,30000.246379139993,53425.6763268
2024-09-05,11:33:58.000,249,11054230,6005,0,1725536037,13162.366053259997,28615.014793709997,53425.669339680004
2024-09-05,11:33:59.000,249,11054416,5925,0,1725536038,13162.413207429992,34617.53931522,53425.71126240001
2024-09-05,11:34:00.000,249,11054446,5965,0,1725536039,13162.453625289992,27691.480075889995,53425.68331392001
2024-09-05,11:34:01.000,249,11054450,5845,0,1725536040,13162.494043149993,27229.733864370006,53425.64837832
2024-09-05,11:34:02.000,249,11054365,6284,0,1725536041,13162.473834219993,30000.16178958,53425.6763268
2024-09-05,11:34:03.000,249,11054449,6485,0,1725536042,13162.554669939993,27229.698618719995,53425.739210880005
2024-09-05,11:34:04.000,249,11054412,6165,0,1725536043,13162.561406250003,28153.134648720006,53425.70427528
2024-09-05,11:34:05.000,249,11054360,6124,0,1725536044,13162.541197320003,31385.266490669994,53425.746198
2024-09-05,11:34:06.000,249,11054422,6165,0,1725536045,13162.588351489998,30461.830460669997,53425.77414648
2024-09-05,11:34:07.000,249,11054439,5485,0,1725536046,13162.547933629998,29076.59887524,53425.739210880005
2024-09-05,11:34:08.000,249,11054391,5525,0,1725536047,13162.595087799993,21227.082458520003,53425.746198
2024-09-05,11:34:09.000,249,11054408,5205,0,1725536048,13162.541197320003,32308.660225889995,53425.788120720004
2024-09-05,11:34:10.000,249,11054416,6045,0,1725536049,13162.527724699998,34155.616875449996,53425.8160692
2024-09-05,11:34:11.000,249,11054473,6365,0,1725536050,13162.534461009993,30000.034905239998,53425.78113360001
2024-09-05,11:34:12.000,249,11054303,6485,0,1725536051,13162.500779460002,30461.830460669997,53425.82305632
2024-09-05,11:34:13.000,249,11054333,6324,0,1725536052,13162.406471119997,28153.141697850006,53425.85100480001
2024-09-05,11:34:14.000,249,11054346,6005,0,1725536053,13162.433416359992,29076.669366539994,53425.87196616
2024-09-05,11:34:15.000,249,11054379,6565,0,1725536054,13162.419943740002,30923.647163489994,53425.85100480001
2024-09-05,11:34:16.000,249,11054412,6124,0,1725536055,13162.345844329997,33694.12443261,53425.91388888
2024-09-05,11:34:17.000,249,11054432,5965,0,1725536056,13162.318899090002,28615.106432400004,53425.8859404
2024-09-05,11:34:18.000,249,11054419,6645,0,1725536057,13162.305426469997,31385.492062830002,53425.8859404
2024-09-05,11:34:19.000,249,11054382,5884,0,1725536058,13162.325635399997,24921.291821100007,53425.857991920006
2024-09-05,11:34:20.000,249,11054400,6005,0,1725536059,13162.312162779992,30000.471951300002,53425.89292752
2024-09-05,11:34:21.000,249,11054447,6284,0,1725536060,13162.291953849992,32770.93512215999,53425.906901760005
2024-09-05,11:34:22.000,249,11054444,6365,0,1725536061,13162.305426469997,30924.04191477,53425.89292752
2024-09-05,11:34:23.000,249,11054460,6045,0,1725536062,13162.339108020002,30000.570639120007,53425.8859404
2024-09-05,11:34:24.000,249,11054412,5884,0,1725536063,13162.305426469997,33232.751824980005,53425.857991920006
2024-09-05,11:34:25.000,249,11054422,6405,0,1725536064,13162.332371709992,27230.192057819993,53425.84401768
2024-09-05,11:34:26.000,249,11054421,5765,0,1725536065,13162.339108020002,30462.337998029994,53425.89292752
2024-09-05,11:34:27.000,249,11054459,6525,0,1725536066,13162.366053259997,33232.737726720006,53425.87196616
2024-09-05,11:34:28.000,249,11054410,6045,0,1725536067,13162.453625289992,31847.576632590004,53425.837030560004
2024-09-05,11:34:29.000,249,11054414,6005,0,1725536068,13162.500779460002,27230.177959559995,53425.8859404
2024-09-05,11:34:30.000,249,11054424,6045,0,1725536069,13162.520988390002,29538.803280210006,53425.857991920006
2024-09-05,11:34:31.000,249,11054407,6605,0,1725536070,13162.541197320003,30000.591786510005,53425.906901760005
2024-09-05,11:34:32.000,249,11054416,6205,0,1725536071,13162.561406250003,28153.550547389998,53425.85100480001
2024-09-05,11:34:33.000,249,11054362,6124,0,1725536072,13162.581615179988,25844.833588049994,53425.85100480001
2024-09-05,11:34:34.000,249,11054398,6205,0,1725536073,13162.601824109988,30462.182917169994,53425.8160692
2024-09-05,11:34:35.000,249,11054416,5965,0,1725536074,13162.648978279998,26768.276667180005,53425.85100480001
2024-09-05,11:34:36.000,249,11054417,6445,0,1725536075,13162.642241969988,26768.276667180005,53425.857991920006
2024-09-05,11:34:37.000,249,11054399,6405,0,1725536076,13162.615296729993,31385.604848910007,53425.84401768
2024-09-05,11:34:38.000,249,11054392,6045,0,1725536077,13162.622033039988,31385.633045430004,53425.955811600004
2024-09-05,11:34:39.000,249,11054361,6405,0,1725536078,13162.622033039988,30923.844539130005,53425.955811600004
2024-09-05,11:34:40.000,249,11054400,6324,0,1725536079,13162.588351489998,29076.887889570004,53425.92786312001
2024-09-05,11:34:41.000,249,11054439,6284,0,1725536080,13162.581615179988,27229.903043490005,53425.94882448001
2024-09-05,11:34:42.000,249,11054379,6525,0,1725536081,13162.574878869993,26768.19207762,53426.025682800006
2024-09-05,11:34:43.000,249,11054476,6005,0,1725536082,13162.541197320003,29538.54951153,53425.99773432001
2024-09-05,11:34:44.000,249,11054384,6124,0,1725536083,13162.494043149993,32308.94219109,53426.01869568001
2024-09-05,11:34:45.000,249,11054423,6365,0,1725536084,13162.514252079993,26306.269637849997,53426.0606184
2024-09-05,11:34:46.000,249,11054403,6405,0,1725536085,13162.494043149993,32770.596763919995,53426.004721440004
2024-09-05,11:34:47.000,249,11054431,6445,0,1725536086,13162.534461009993,32770.63200957001,53426.04664416001
2024-09-05,11:34:48.000,249,11054332,5884,0,1725536087,13162.494043149993,34155.786054569995,53425.9907472
2024-09-05,11:34:49.000,249,11054464,6124,0,1725536088,13162.467097909997,27229.733864370006,53425.96279872
2024-09-05,11:34:50.000,249,11054408,6245,0,1725536089,13162.487306839997,23997.587924160005,53425.96279872
2024-09-05,11:34:51.000,249,11054434,6005,0,1725536090,13162.480570530002,26768.036996759998,53425.9907472
2024-09-05,11:34:52.000,249,11054408,6485,0,1725536091,13162.500779460002,31847.054996969993,53426.03266992
2024-09-05,11:34:53.000,249,11054431,6765,0,1725536092,13162.480570530002,32308.794159359997,53426.04664416001
2024-09-05,11:34:54.000,249,11054498,5965,0,1725536093,13162.494043149993,30461.865706319993,53425.96978584001
2024-09-05,11:34:55.000,249,11054456,5965,0,1725536094,13162.473834219993,30923.682409140005,53426.01170856
2024-09-05,11:34:56.000,249,11054398,6324,0,1725536095,13162.494043149993,32308.878748920004,53426.05363128
2024-09-05,11:34:57.000,249,11054453,6725,0,1725536096,13162.487306839997,25844.643261539997,53426.03266992
2024-09-05,11:34:58.000,249,11054466,6124,0,1725536097,13162.487306839997,29538.528364140002,53426.025682800006
2024-09-05,11:34:59.000,249,11054487,6525,0,1725536098,13162.453625289992,28615.00069545,53426.03965704
2024-09-05,11:35:00.000,249,11054410,6045,0,1725536099,13162.467097909997,30000.211133489996,53426.01869568001
2024-09-05,11:35:01.000,249,11054423,6525,0,1725536100,13162.467097909997,31847.174832179997,53426.04664416001
2024-09-05,11:35:02.000,249,11054409,6445,0,1725536101,13162.446888979997,31385.37222762,53425.94882448001
2024-09-05,11:35:03.000,249,11054376,6005,0,1725536102,13162.446888979997,29538.464921970008,53425.96978584001
2024-09-05,11:35:04.000,249,11054460,6124,0,1725536103,13162.386262189997,27229.691569589995,53425.955811600004
2024-09-05,11:35:05.000,249,11054427,6405,0,1725536104,13162.406471119997,30461.879804580007,53426.01170856
2024-09-05,11:35:06.000,249,11054393,6765,0,1725536105,13162.318899090002,26306.199146550003,53425.94882448001
2024-09-05,11:35:07.000,249,11054457,6445,0,1725536106,13162.305426469997,23074.053206340002,53425.94882448001
2024-09-05,11:35:08.000,249,11054352,6084,0,1725536107,13162.258272300001,28153.05005916,53425.920876
2024-09-05,11:35:09.000,249,11054262,6324,0,1725536108,13162.231327059992,28614.732828509994,53425.94882448001
2024-09-05,11:35:10.000,249,11054387,6725,0,1725536109,13162.211118129992,31846.82237568,53425.955811600004
2024-09-05,11:35:11.000,249,11054374,5965,0,1725536110,13162.170700269991,31846.81532655,53425.89292752
2024-09-05,11:35:12.000,249,11054504,6084,0,1725536111,13162.150491339991,28152.775143089995,53425.93485024
2024-09-05,11:35:13.000,249,11054397,6445,0,1725536112,13162.110073479991,30461.46390591,53425.89292752
2024-09-05,11:35:14.000,249,11054414,6165,0,1725536113,13162.056183,31384.815346350006,53425.87895328001
2024-09-05,11:35:15.000,249,11054415,6405,0,1725536114,13162.04944668999,30923.10438048,53425.92786312001
2024-09-05,11:35:16.000,249,11054409,6205,0,1725536115,13162.03597407,28614.422666790007,53425.92786312001
2024-09-05,11:35:17.000,249,11054407,6205,0,1725536116,13162.02923775999,25382.319021360003,53425.86497904
2024-09-05,11:35:18.000,249,11054426,5845,0,1725536117,13161.961874659995,27691.050078960005,53425.837030560004
2024-09-05,11:35:19.000,249,11054476,6124,0,1725536118,13161.93492942,30461.393414610007,53425.84401768
2024-09-05,11:35:20.000,249,11054468,6205,0,1725536119,13161.93492942,25844.185068089995,53425.87895328001
2024-09-05,11:35:21.000,249,11054411,6445,0,1725536120,13161.88777524999,29076.30281178,53425.87196616
2024-09-05,11:35:22.000,249,11054421,6605,0,1725536121,13161.88777524999,29076.373303080007,53425.79510784
2024-09-05,11:35:23.000,249,11054362,5965,0,1725536122,13161.840621079995,31385.111409809993,53425.837030560004
2024-09-05,11:35:24.000,249,11054417,6725,0,1725536123,13161.80693952999,31385.224195889998,53425.80209496001
2024-09-05,11:35:25.000,249,11054446,6165,0,1725536124,13161.75304905,22612.28584743,53425.76715936
2024-09-05,11:35:26.000,249,11054450,5925,0,1725536125,13161.75304905,27691.43073198,53425.73222376001
2024-09-05,11:35:27.000,249,11054303,6565,0,1725536126,13161.79346691,30461.879804580007,53425.75318512
2024-09-05,11:35:28.000,249,11054447,6525,0,1725536127,13161.75304905,25382.81246046,53425.739210880005
2024-09-05,11:35:29.000,249,11054445,6565,0,1725536128,13161.699158569994,33694.08213783,53425.6064556
2024-09-05,11:35:30.000,249,11054420,6084,0,1725536129,13161.739576429994,29538.500167620005,53425.739210880005
2024-09-05,11:35:31.000,249,11054428,6485,0,1725536130,13161.70589487999,25382.946393930004,53425.690301040006
2024-09-05,11:35:32.000,249,11054451,6525,0,1725536131,13161.71263119,33232.40641761001,53425.68331392001
2024-09-05,11:35:33.000,249,11054413,6525,0,1725536132,13161.71263119,28615.042990229995,53425.69728816
2024-09-05,11:35:34.000,249,11054435,6365,0,1725536133,13161.70589487999,27691.480075889995,53425.65536544
2024-09-05,11:35:35.000,249,11054460,5805,0,1725536134,13161.71263119,27691.487125019994,53425.641391200006
2024-09-05,11:35:36.000,249,11054440,6084,0,1725536135,13161.76652166999,27691.324995029994,53425.61344272001
2024-09-05,11:35:37.000,249,11054446,6084,0,1725536136,13161.79346691,28614.65528808,53425.63440408001
2024-09-05,11:35:38.000,249,11054477,6525,0,1725536137,13161.78673059999,24920.784283739995,53425.59248136001
2024-09-05,11:35:39.000,249,11054380,5925,0,1725536138,13161.840621079995,28152.86678178,53425.63440408001
2024-09-05,11:35:40.000,249,11054413,6324,0,1725536139,13161.8540937,26305.839640920007,53425.65536544
2024-09-05,11:35:41.000,249,11054450,5965,0,1725536140,13161.881038939995,29999.597859179994,53425.56453288001
2024-09-05,11:35:42.000,249,11054444,6205,0,1725536141,13161.92819310999,26305.663412669994,53425.64837832
2024-09-05,11:35:43.000,249,11054416,5884,0,1725536142,13161.94840203999,25382.163940500002,53425.57850712
2024-09-05,11:35:44.000,249,11054401,6365,0,1725536143,13161.941665729995,29537.611977239998,53425.62741696
2024-09-05,11:35:45.000,249,11054450,5884,0,1725536144,13161.96861096999,27690.718769850006,53425.63440408001
2024-09-05,11:35:46.000,249,11054399,6485,0,1725536145,13161.98881989999,27690.669425939996,53425.59248136001
2024-09-05,11:35:47.000,249,11054445,6365,0,1725536146,13161.95513835,27228.965509200003,53425.66235256001
2024-09-05,11:35:48.000,249,11054417,6485,0,1725536147,13161.98881989999,25843.769169420004,53425.62741696
2024-09-05,11:35:49.000,249,11054492,5965,0,1725536148,13161.961874659995,25382.100498329994,53425.571520000005
2024-09-05,11:35:50.000,249,11054473,6445,0,1725536149,13161.941665729995,30922.970447009997,53425.62741696
2024-09-05,11:35:51.000,249,11054468,5884,0,1725536150,13161.91472049,33231.68035722,53425.51562304001
2024-09-05,11:35:52.000,249,11054463,6525,0,1725536151,13161.84735738999,32770.03283352,53425.59946848
2024-09-05,11:35:53.000,249,11054393,6525,0,1725536152,13161.78673059999,32308.328916779996,53425.59946848
2024-09-05,11:35:54.000,249,11054432,5965,0,1725536153,13161.72610380999,29538.06312156,53425.59946848
2024-09-05,11:35:55.000,249,11054380,6324,0,1725536154,13161.68568594999,29538.126563729995,53425.501648800004
2024-09-05,11:35:56.000,249,11054439,6365,0,1725536155,13161.618322849994,29999.936217420007,53425.56453288001
2024-09-05,11:35:57.000,249,11054492,5925,0,1725536156,13161.537487129994,29076.493138289996,53425.57850712
2024-09-05,11:35:58.000,249,11054502,6124,0,1725536157,13161.503805579989,27691.388437200003,53425.55754576
2024-09-05,11:35:59.000,249,11054399,6445,0,1725536158,13161.449915099998,29538.345086760004,53425.54357152001
2024-09-05,11:36:00.000,249,11054410,6005,0,1725536159,13161.422969859988,27691.42368285,53425.55055864
2024-09-05,11:36:01.000,249,11054397,6645,0,1725536160,13161.449915099998,32770.51922349,53425.522610160006
2024-09-05,11:36:02.000,249,11054449,6565,0,1725536161,13161.382551999988,33694.03279392001,53425.452738960004
2024-09-05,11:36:03.000,249,11054442,5884,0,1725536162,13161.369079379998,32770.54742001,53425.44575184001
2024-09-05,11:36:04.000,249,11054386,6045,0,1725536163,13161.355606759993,30461.865706319993,53425.43876472
2024-09-05,11:36:05.000,249,11054425,6565,0,1725536164,13161.355606759993,27691.473026759995,53425.37588064001
2024-09-05,11:36:06.000,249,11054404,5805,0,1725536165,13161.362343069988,26767.973554590004,53425.403829120005
2024-09-05,11:36:07.000,249,11054438,5965,0,1725536166,13161.348870449998,29538.309841110007,53425.3619064
2024-09-05,11:36:08.000,249,11054451,6565,0,1725536167,13161.389288309998,28153.02891177,53425.306009440006
2024-09-05,11:36:09.000,249,11054449,6565,0,1725536168,13161.396024619993,35079.038807189994,53425.3619064
2024-09-05,11:36:10.000,249,11054422,5965,0,1725536169,13161.416233549993,29999.879824379997,53425.3619064
2024-09-05,11:36:11.000,249,11054414,6084,0,1725536170,13161.416233549993,28152.923174819996,53425.306009440006
2024-09-05,11:36:12.000,249,11054384,6205,0,1725536171,13161.483596649989,25844.227362870006,53425.34793216001
2024-09-05,11:36:13.000,249,11054453,6565,0,1725536172,13161.497069269994,30461.46390591,53425.31299656
2024-09-05,11:36:14.000,249,11054412,6124,0,1725536173,13161.517278199994,24458.875942230006,53425.2920352
2024-09-05,11:36:15.000,249,11054457,6405,0,1725536174,13161.524014509989,35078.62995765,53425.36889352
2024-09-05,11:36:16.000,249,11054379,6485,0,1725536175,13161.557696059994,29537.7670581,53425.31299656
2024-09-05,11:36:17.000,249,11054407,6445,0,1725536176,13161.598113919994,22611.778310070003,53425.333957920004
2024-09-05,11:36:18.000,249,11054405,6565,0,1725536177,13161.611586539999,26767.268641589995,53425.222164
2024-09-05,11:36:19.000,249,11054450,6005,0,1725536178,13161.62505915999,30461.132596800002,53425.27107384
2024-09-05,11:36:20.000,249,11054434,5965,0,1725536179,13161.678949639994,28152.457932239995,53425.222164
2024-09-05,11:36:21.000,249,11054457,6685,0,1725536180,13161.69242226,30922.864710060006,53425.31998368
2024-09-05,11:36:22.000,249,11054442,6165,0,1725536181,13161.73284012,24920.431827239998,53425.31299656
2024-09-05,11:36:23.000,249,11054464,5884,0,1725536182,13161.76652166999,25382.156891370003,53425.31998368
2024-09-05,11:36:24.000,249,11054451,6605,0,1725536183,13161.759785359995,29999.442778319994,53425.29902232001
2024-09-05,11:36:25.000,249,11054436,6084,0,1725536184,13161.800203219995,29537.823451139993,53425.29902232001
2024-09-05,11:36:26.000,249,11054392,6405,0,1725536185,13161.75304905,27690.909096360003,53425.29902232001
2024-09-05,11:36:27.000,249,11054441,6565,0,1725536186,13161.800203219995,26305.76210049,53425.34094504
2024-09-05,11:36:28.000,249,11054429,6445,0,1725536187,13161.80693952999,28152.761044829997,53425.34094504
2024-09-05,11:36:29.000,249,11054431,6485,0,1725536188,13161.78673059999,31384.977476340006,53425.27806096001
2024-09-05,11:36:30.000,249,11054383,6405,0,1725536189,13161.739576429994,27229.48009569,53425.31998368
2024-09-05,11:36:31.000,249,11054385,6284,0,1725536190,13161.71263119,27229.564685250007,53425.32697080001
2024-09-05,11:36:32.000,249,11054432,6245,0,1725536191,13161.68568594999,29076.60592437,53425.37588064001
2024-09-05,11:36:33.000,249,11054409,6365,0,1725536192,13161.638531779994,36464.45367,53425.306009440006
2024-09-05,11:36:34.000,249,11054469,6485,0,1725536193,13161.591377609999,29538.53541327,53425.25709960001
2024-09-05,11:36:35.000,249,11054377,6445,0,1725536194,13161.530750819999,28615.120530660002,53425.3619064
2024-09-05,11:36:36.000,249,11054411,6485,0,1725536195,13161.443178789988,31385.562554129996,53425.285048080004
2024-09-05,11:36:37.000,249,11054324,5925,0,1725536196,13161.382551999988,30000.422607390006,53425.27107384
2024-09-05,11:36:38.000,249,11054436,5925,0,1725536197,13161.315188899993,30000.549491729995,53425.29902232001
2024-09-05,11:36:39.000,249,11054426,5005,0,1725536198,13161.247825799997,27230.177959559995,53425.2920352
2024-09-05,11:36:40.000,249,11054437,6605,0,1725536199,13161.113099599992,27691.874827170002,53425.333957920004
2024-09-05,11:36:41.000,249,11054483,5645,0,1725536200,13161.086154359997,27691.91712195,53425.27806096001
2024-09-05,11:36:42.000,249,11054403,6725,0,1725536201,13160.991846019991,27691.804335869994,53425.222164
2024-09-05,11:36:43.000,249,11054400,6084,0,1725536202,13160.978373400001,30924.013718250004,53425.222164
2024-09-05,11:36:44.000,249,11054397,6405,0,1725536203,13160.937955540001,30000.48604956,53425.25709960001
2024-09-05,11:36:45.000,249,11054424,5965,0,1725536204,13160.91774661,27230.058124350006,53425.20120264
2024-09-05,11:36:46.000,249,11054413,6525,0,1725536205,13160.863856129996,30923.830440870006,53425.222164
2024-09-05,11:36:47.000,249,11054393,6324,0,1725536206,13160.843647199996,29538.528364140002,53425.18024128001
2024-09-05,11:36:48.000,249,11054445,6365,0,1725536207,13160.843647199996,28153.289729580007,53425.1522928
2024-09-05,11:36:49.000,249,11054366,5884,0,1725536208,13160.904273989996,33694.03279392001,53425.18024128001
2024-09-05,11:36:50.000,249,11054372,5925,0,1725536209,13160.904273989996,30461.767018500002,53425.166267040004
2024-09-05,11:36:51.000,249,11054396,6124,0,1725536210,13160.944691849996,31846.871719589995,53425.18024128001
2024-09-05,11:36:52.000,249,11054348,6205,0,1725536211,13160.971637089991,29538.197055030003,53425.12434432
2024-09-05,11:36:53.000,249,11054409,6284,0,1725536212,13161.032263879992,29538.112465469996,53425.12434432
2024-09-05,11:36:54.000,249,11054428,6045,0,1725536213,13161.133308529992,31384.956328950007,53425.20120264
2024-09-05,11:36:55.000,249,11054409,6205,0,1725536214,13161.187199009997,31846.639098300002,53425.24312536
2024-09-05,11:36:56.000,249,11054399,6445,0,1725536215,13161.207407939997,28614.542501999997,53425.222164
2024-09-05,11:36:57.000,249,11054399,6445,0,1725536216,13161.268034729997,33231.793143300005,53425.17325416
2024-09-05,11:36:58.000,249,11054401,6284,0,1725536217,13161.348870449998,31384.801248090007,53425.20120264
2024-09-05,11:36:59.000,249,11054385,6124,0,1725536218,13161.396024619993,26767.564705049997,53425.12434432
2024-09-05,11:37:00.000,249,11054427,6284,0,1725536219,13161.402760929988,31384.822395480005,53425.187228400006
2024-09-05,11:37:01.000,249,11054349,6445,0,1725536220,13161.463387719989,36002.178773730004,53425.13133144001
2024-09-05,11:37:02.000,249,11054428,6245,0,1725536221,13161.490332959998,29076.182976569995,53425.187228400006
2024-09-05,11:37:03.000,249,11054402,6045,0,1725536222,13161.524014509989,30461.47800417,53425.1522928
2024-09-05,11:37:04.000,249,11054365,6485,0,1725536223,13161.524014509989,27691.08532461,53425.117357200004
2024-09-05,11:37:05.000,249,11054350,5805,0,1725536224,13161.497069269994,29076.28166439,53425.15927992001
2024-09-05,11:37:06.000,249,11054374,6245,0,1725536225,13161.463387719989,29076.415597860003,53425.187228400006
2024-09-05,11:37:07.000,249,11054340,6245,0,1725536226,13161.476860339993,29538.154760250007,53425.138318560006
2024-09-05,11:37:08.000,249,11054335,6445,0,1725536227,13161.422969859988,29076.45789264,53425.21517688
2024-09-05,11:37:09.000,249,11054436,6084,0,1725536228,13161.375815689993,28614.789221550003,53425.187228400006
2024-09-05,11:37:10.000,249,11054386,6205,0,1725536229,13161.348870449998,29538.274595459996,53425.1522928
2024-09-05,11:37:11.000,249,11054365,6885,0,1725536230,13161.294979969993,23997.517432859997,53425.08940872001
2024-09-05,11:37:12.000,249,11054454,6124,0,1725536231,13161.220880560002,27691.42368285,53425.17325416
2024-09-05,11:37:13.000,249,11054373,6284,0,1725536232,13161.187199009997,26306.318981760007,53425.20120264
2024-09-05,11:37:14.000,249,11054392,6084,0,1725536233,13161.113099599992,27229.755011760004,53425.18024128001
2024-09-05,11:37:15.000,249,11054345,6525,0,1725536234,13161.045736499997,28615.071186750007,53425.24312536
2024-09-05,11:37:16.000,249,11054359,6645,0,1725536235,13160.971637089991,24921.129691110007,53425.21517688
2024-09-05,11:37:17.000,249,11054379,6725,0,1725536236,13160.890801369991,32308.977436739995,53425.166267040004
2024-09-05,11:37:18.000,249,11054404,6045,0,1725536237,13160.823438269996,27691.642205879994,53425.222164
2024-09-05,11:37:19.000,249,11054413,6525,0,1725536238,13160.783020409996,30923.774047829997,53425.1522928
2024-09-05,11:37:20.000,249,11054409,5765,0,1725536239,13160.742602549995,22150.758158940007,53425.1522928
2024-09-05,11:37:21.000,249,11054344,5925,0,1725536240,13160.661766829995,27691.663353270007,53425.18024128001
2024-09-05,11:37:22.000,249,11054407,6725,0,1725536241,13160.661766829995,28153.388417399998,53425.117357200004
2024-09-05,11:37:23.000,249,11054385,6485,0,1725536242,13160.621348969995,29076.789201749998,53425.11037008001
2024-09-05,11:37:24.000,249,11054411,6405,0,1725536243,13160.63482159,28153.35317175,53425.12434432
2024-09-05,11:37:25.000,249,11054402,6084,0,1725536244,13160.60787634999,27229.903043490005,53425.166267040004
2024-09-05,11:37:26.000,249,11054406,6124,0,1725536245,13160.65503052,31385.442718920007,53425.09639584
2024-09-05,11:37:27.000,249,11054397,6365,0,1725536246,13160.661766829995,29538.479020230006,53425.05447312
2024-09-05,11:37:28.000,249,11054392,6245,0,1725536247,13160.72912992999,23997.609071550003,53425.0824216
2024-09-05,11:37:29.000,249,11054434,6045,0,1725536248,13160.79649303,29076.669366539994,53425.06146024001
2024-09-05,11:37:30.000,249,11054425,6365,0,1725536249,13160.884065059996,33232.265435010006,53425.07543448
2024-09-05,11:37:31.000,249,11054426,5845,0,1725536250,13160.931219229991,30923.58372132,53425.068447360005
2024-09-05,11:37:32.000,249,11054443,6965,0,1725536251,13161.012054949992,28614.937253280004,53424.99158904001
2024-09-05,11:37:33.000,249,11054378,6084,0,1725536252,13161.045736499997,28614.775123290005,53424.99158904001
2024-09-05,11:37:34.000,249,11054443,6445,0,1725536253,13161.086154359997,31385.245343279996,53425.0824216
2024-09-05,11:37:35.000,249,11054421,6245,0,1725536254,13161.207407939997,30000.070150889995,53425.019537520006
2024-09-05,11:37:36.000,249,11054368,6045,0,1725536255,13161.288243659998,29076.584776980002,53424.998576160004
2024-09-05,11:37:37.000,249,11054399,6365,0,1725536256,13161.342134140003,34155.57458067,53425.06146024001
2024-09-05,11:37:38.000,249,11054398,5925,0,1725536257,13161.429706169998,29538.197055030003,53425.05447312
2024-09-05,11:37:39.000,249,11054222,6165,0,1725536258,13161.503805579989,29999.886873509997,53425.00556328
2024-09-05,11:37:40.000,249,11054419,5605,0,1725536259,13161.564432369989,24920.812480260007,53425.138318560006
2024-09-05,11:37:41.000,249,11054375,6165,0,1725536260,13161.571168679999,28152.88088004,53425.11037008001
2024-09-05,11:37:42.000,249,11054378,6005,0,1725536261,13161.60485022999,28614.612993300005,53425.09639584
2024-09-05,11:37:43.000,249,11054375,6405,0,1725536262,13161.64526808999,26767.747982429995,53425.13133144001
2024-09-05,11:37:44.000,249,11054408,6124,0,1725536263,13161.638531779994,28614.697582859997,53425.17325416
2024-09-05,11:37:45.000,249,11054417,6205,0,1725536264,13161.66547701999,30923.315854379995,53425.1522928
2024-09-05,11:37:46.000,249,11054382,6124,0,1725536265,13161.66547701999,29999.84457873,53425.14530568
2024-09-05,11:37:47.000,249,11054437,5525,0,1725536266,13161.631795469999,29076.366253950007,53425.138318560006
2024-09-05,11:37:48.000,249,11054471,6365,0,1725536267,13161.60485022999,28614.591845910007,53425.1522928
2024-09-05,11:37:49.000,249,11054372,5925,0,1725536268,13161.584641299989,26767.70568765,53425.20120264
2024-09-05,11:37:50.000,249,11054368,5965,0,1725536269,13161.571168679999,31385.01977112,53425.26408672
2024-09-05,11:37:51.000,249,11054421,6284,0,1725536270,13161.537487129994,25382.460003960005,53425.20120264
2024-09-05,11:37:52.000,249,11054446,6045,0,1725536271,13161.503805579989,29076.323959169997,53425.20818976001
2024-09-05,11:37:53.000,249,11054413,6605,0,1725536272,13161.476860339993,31385.04091851,53425.306009440006
2024-09-05,11:37:54.000,249,11054417,5805,0,1725536273,13161.449915099998,32308.561538070004,53425.32697080001
2024-09-05,11:37:55.000,249,11054431,6565,0,1725536274,13161.348870449998,29076.415597860003,53425.27107384
2024-09-05,11:37:56.000,249,11054388,6124,0,1725536275,13161.315188899993,29076.408548730004,53425.285048080004
2024-09-05,11:37:57.000,249,11054458,6045,0,1725536276,13161.220880560002,29999.950315680006,53425.285048080004
2024-09-05,11:37:58.000,249,11054384,6045,0,1725536277,13161.200671630002,29076.44379438,53425.21517688
2024-09-05,11:37:59.000,249,11054433,6565,0,1725536278,13161.160253770002,29076.43674525,53425.27806096001
2024-09-05,11:38:00.000,249,11054377,6525,0,1725536279,13161.146781149997,34155.525236760004,53425.333957920004
2024-09-05,11:38:01.000,249,11054447,6565,0,1725536280,13161.126572219997,27229.557636120007,53425.285048080004
2024-09-05,11:38:02.000,249,11054402,6005,0,1725536281,13161.059209120001,29076.45084351,53425.22915112001
2024-09-05,11:38:03.000,249,11054350,6045,0,1725536282,13161.065945429997,31385.125508070007,53425.285048080004
2024-09-05,11:38:04.000,249,11054398,6245,0,1725536283,13161.018791260001,30461.661281549998,53425.27806096001
2024-09-05,11:38:05.000,249,11054410,5965,0,1725536284,13161.005318639996,29538.23230068,53425.22915112001
2024-09-05,11:38:06.000,249,11054390,6084,0,1725536285,13160.991846019991,32770.24430742,53425.25709960001
2024-09-05,11:38:07.000,249,11054381,6645,0,1725536286,13161.032263879992,27691.169914169994,53425.222164
2024-09-05,11:38:08.000,249,11054388,6084,0,1725536287,13161.079418050002,30461.562593730006,53425.31299656
2024-09-05,11:38:09.000,249,11054416,5884,0,1725536288,13161.086154359997,28152.789241349994,53425.222164
2024-09-05,11:38:10.000,249,11054390,6205,0,1725536289,13161.065945429997,30923.139626129996,53425.21517688
2024-09-05,11:38:11.000,249,11054353,6605,0,1725536290,13161.113099599992,31384.843542870003,53425.24312536
2024-09-05,11:38:12.000,249,11054404,6165,0,1725536291,13161.092890669992,28152.584816579998,53425.2920352
2024-09-05,11:38:13.000,249,11054415,6725,0,1725536292,13161.153517459992,24458.749057890003,53425.306009440006
2024-09-05,11:38:14.000,249,11054407,6365,0,1725536293,13161.180462700002,33693.264438750004,53425.285048080004
2024-09-05,11:38:15.000,249,11054374,6045,0,1725536294,13161.214144249992,31384.54043028,53425.27806096001
2024-09-05,11:38:16.000,249,11054399,6405,0,1725536295,13161.247825799997,31384.427644199997,53425.22915112001
2024-09-05,11:38:17.000,249,11054418,6205,0,1725536296,13161.294979969993,29075.731832250007,53425.29902232001
2024-09-05,11:38:18.000,249,11054348,5285,0,1725536297,13161.328661519998,29999.04802704,53425.24312536
2024-09-05,11:38:19.000,249,11054453,6525,0,1725536298,13161.335397829993,29075.49921096,53425.27107384
2024-09-05,11:38:20.000,249,11054293,6645,0,1725536299,13161.409497239998,27228.50026662,53425.29902232001
2024-09-05,11:38:21.000,249,11054332,6165,0,1725536300,13161.389288309998,34154.32688466,53425.32697080001
2024-09-05,11:38:22.000,249,11054424,5965,0,1725536301,13161.375815689993,29998.632128369994,53425.285048080004
2024-09-05,11:38:23.000,249,11054406,6005,0,1725536302,13161.416233549993,29998.57573533,53425.306009440006
2024-09-05,11:38:24.000,249,11054360,6165,0,1725536303,13161.402760929988,29075.055115769996,53425.31998368
2024-09-05,11:38:25.000,249,11054389,6525,0,1725536304,13161.389288309998,25842.85983165,53425.333957920004
2024-09-05,11:38:26.000,249,11054368,6084,0,1725536305,13161.389288309998,31383.59584686,53425.333957920004
2024-09-05,11:38:27.000,249,11054405,6245,0,1725536306,13161.355606759993,29998.329015780007,53425.34793216001
2024-09-05,11:38:28.000,249,11054376,5965,0,1725536307,13161.321925210003,28151.351218829994,53425.333957920004
2024-09-05,11:38:29.000,249,11054373,6525,0,1725536308,13161.268034729997,34153.762954260004,53425.333957920004
2024-09-05,11:38:30.000,249,11054416,6205,0,1725536309,13161.294979969993,27689.548614269996,53425.37588064001
2024-09-05,11:38:31.000,249,11054424,5965,0,1725536310,13161.234353179992,25380.937391879997,53425.37588064001
2024-09-05,11:38:32.000,249,11054362,6245,0,1725536311,13161.227616869997,29536.45591992,53425.34793216001
2024-09-05,11:38:33.000,249,11054341,6485,0,1725536312,13161.160253770002,26766.183075570007,53425.36889352
2024-09-05,11:38:34.000,249,11054453,5525,0,1725536313,13161.086154359997,29536.561656870006,53425.333957920004
2024-09-05,11:38:35.000,249,11054384,5085,0,1725536314,13161.039000190001,28613.111528609996,53425.38286776
2024-09-05,11:38:36.000,249,11054393,6565,0,1725536315,13161.012054949992,29074.822494480002,53425.38286776
2024-09-05,11:38:37.000,249,11054445,6205,0,1725536316,13160.971637089991,29998.307868389995,53425.34793216001
2024-09-05,11:38:38.000,249,11054440,5884,0,1725536317,13160.937955540001,32306.919090780008,53425.42479048001
2024-09-05,11:38:39.000,249,11054433,6365,0,1725536318,13160.843647199996,29998.343114040006,53425.31998368
2024-09-05,11:38:40.000,249,11054426,6165,0,1725536319,13160.78975671999,30921.856684469996,53425.285048080004
2024-09-05,11:38:41.000,249,11054408,4925,0,1725536320,13160.74933885999,27228.02797491,53425.37588064001
2024-09-05,11:38:42.000,249,11054452,6124,0,1725536321,13160.69544838,26766.338156430007,53425.306009440006
2024-09-05,11:38:43.000,249,11054439,6445,0,1725536322,13160.69544838,31845.271567079995,53425.3619064
2024-09-05,11:38:44.000,249,11054429,5725,0,1725536323,13160.63482159,32307.024827729998,53425.3619064
2024-09-05,11:38:45.000,249,11054455,6205,0,1725536324,13160.621348969995,30921.80029143,53425.34094504
2024-09-05,11:38:46.000,249,11054393,6405,0,1725536325,13160.56745848999,27689.703695129996,53425.34094504
2024-09-05,11:38:47.000,249,11054404,5845,0,1725536326,13160.49335908,27689.66844948,53425.354919280006
2024-09-05,11:38:48.000,249,11054415,6525,0,1725536327,13160.459677529994,28613.033988180003,53425.333957920004
2024-09-05,11:38:49.000,249,11054417,5365,0,1725536328,13160.47315015,29998.223278830003,53425.236138240005
2024-09-05,11:38:50.000,249,11054393,5445,0,1725536329,13160.365369189989,29074.68151188,53425.285048080004
2024-09-05,11:38:51.000,249,11054414,5245,0,1725536330,13160.399050739994,32768.39038623001,53425.29902232001
2024-09-05,11:38:52.000,249,11054378,5405,0,1725536331,13160.358632879994,23995.515479940004,53425.29902232001
2024-09-05,11:38:53.000,249,11054414,5085,0,1725536332,13160.304742399989,29997.870822330005,53425.29902232001
2024-09-05,11:38:54.000,249,11054407,6284,0,1725536333,13160.271060849998,26303.99981799,53425.27107384
2024-09-05,11:38:55.000,249,11054434,5965,0,1725536334,13160.217170369993,30459.37736343,53425.222164
2024-09-05,11:38:56.000,249,11054438,5044,0,1725536335,13160.217170369993,27688.928290829994,53425.26408672
2024-09-05,11:38:57.000,249,11054394,6124,0,1725536336,13160.190225129998,29535.82149822,53425.25011248
2024-09-05,11:38:58.000,249,11054429,6685,0,1725536337,13160.176752509993,29535.715761269996,53425.285048080004
2024-09-05,11:38:59.000,249,11054365,6485,0,1725536338,13160.143070959988,30459.116545619996,53425.27806096001
2024-09-05,11:39:00.000,249,11054419,6405,0,1725536339,13160.116125719993,26303.605066710006,53425.19421552
2024-09-05,11:39:01.000,249,11054388,6045,0,1725536340,13160.102653100002,33691.08625758,53425.166267040004
2024-09-05,11:39:02.000,249,11054352,6124,0,1725536341,13160.095916789993,28150.399586280007,53425.1522928
2024-09-05,11:39:03.000,249,11054348,5245,0,1725536342,13160.082444170002,34152.754928669994,53425.166267040004
2024-09-05,11:39:04.000,249,11054397,6485,0,1725536343,13160.048762619997,25841.767216499997,53425.1522928
2024-09-05,11:39:05.000,249,11054339,5725,0,1725536344,13160.062235240002,31382.446838670003,53425.20120264
2024-09-05,11:39:06.000,249,11054314,5245,0,1725536345,13159.981399520002,26303.534575409998,53425.14530568
2024-09-05,11:39:07.000,249,11054365,6605,0,1725536346,13159.981399520002,28612.145797799996,53425.10338296
2024-09-05,11:39:08.000,249,11054364,6005,0,1725536347,13159.974663209992,28612.209239970005,53425.08940872001
2024-09-05,11:39:09.000,249,11054406,6045,0,1725536348,13159.967926899997,25380.197233230007,53425.068447360005
2024-09-05,11:39:10.000,249,11054360,6245,0,1725536349,13159.920772730002,29997.419678010003,53424.998576160004
2024-09-05,11:39:11.000,249,11054315,6525,0,1725536350,13159.907300109997,30920.912101049995,53425.06146024001
2024-09-05,11:39:12.000,249,11054409,6565,0,1725536351,13159.860145940002,32767.875799739995,53425.068447360005
2024-09-05,11:39:13.000,249,11054295,6565,0,1725536352,13159.792782839992,32767.854652349997,53425.05447312
2024-09-05,11:39:14.000,249,11054384,5205,0,1725536353,13159.779310220001,25380.394608870003,53425.05447312
2024-09-05,11:39:15.000,249,11054417,6405,0,1725536354,13159.759101290001,32306.21417778,53425.04049888001
2024-09-05,11:39:16.000,249,11054401,5405,0,1725536355,13159.718683430001,30459.40555995,53424.949666320004
2024-09-05,11:39:17.000,249,11054401,6605,0,1725536356,13159.6984745,30921.19406625,53425.019537520006
2024-09-05,11:39:18.000,249,11054393,6365,0,1725536357,13159.63784771,29536.061168639993,53425.08940872001
2024-09-05,11:39:19.000,249,11054422,5085,0,1725536358,13159.543539369995,25842.35934342,53425.019537520006
2024-09-05,11:39:20.000,249,11054426,6124,0,1725536359,13159.503121509995,29536.188052979996,53424.99158904001
2024-09-05,11:39:21.000,249,11054364,5884,0,1725536360,13159.442494719995,29536.237396890006,53424.9776148
2024-09-05,11:39:22.000,249,11054382,6405,0,1725536361,13159.38860423999,26765.908159500003,53424.96364056001
2024-09-05,11:39:23.000,249,11054378,6005,0,1725536362,13159.30776851999,29536.230347760007,53424.93569208
2024-09-05,11:39:24.000,249,11054237,6565,0,1725536363,13159.24714172999,27227.612076239995,53424.98460192
2024-09-05,11:39:25.000,249,11054403,6405,0,1725536364,13159.199987559994,25842.52147341,53424.9077436
2024-09-05,11:39:26.000,249,11054380,6084,0,1725536365,13159.132624459999,28612.878907320002,53424.93569208
2024-09-05,11:39:27.000,249,11054358,6045,0,1725536366,13159.085470289989,31845.003700140005,53424.88678224
2024-09-05,11:39:28.000,249,11054350,6084,0,1725536367,13159.011370879998,28151.28072753,53424.8378724
2024-09-05,11:39:29.000,249,11054404,6045,0,1725536368,13158.930535159998,28613.05513557,53424.89376936001
2024-09-05,11:39:30.000,249,11054430,5884,0,1725536369,13158.903589920003,26766.10553514,53424.81691104
2024-09-05,11:39:31.000,249,11054404,6005,0,1725536370,13158.903589920003,30921.694554479996,53424.851846640006
2024-09-05,11:39:32.000,249,11054418,6084,0,1725536371,13158.822754200002,27227.964532740007,53424.78896256
2024-09-05,11:39:33.000,249,11054413,6284,0,1725536372,13158.816017889993,30921.82143882,53424.71210424
2024-09-05,11:39:34.000,249,11054416,6124,0,1725536373,13158.775600029992,30460.02588339,53424.74703984
2024-09-05,11:39:35.000,249,11054446,5965,0,1725536374,13158.789072649997,25842.873929909998,53424.75402696001
2024-09-05,11:39:36.000,249,11054422,6005,0,1725536375,13158.748654789997,30921.898979250007,53424.71210424
2024-09-05,11:39:37.000,249,11054352,6005,0,1725536376,13158.714973239992,33692.26346228999,53424.71909136
2024-09-05,11:39:38.000,249,11054379,6805,0,1725536377,13158.708236929997,31845.39140229,53424.663194400004
2024-09-05,11:39:39.000,249,11054427,5565,0,1725536378,13158.667819069997,30460.230308159997,53424.64922016
2024-09-05,11:39:40.000,249,11054393,5565,0,1725536379,13158.674555379992,33230.58069294,53424.65620728001
2024-09-05,11:39:41.000,249,11054274,5884,0,1725536380,13158.688027999997,27689.915169030006,53424.70511712001
2024-09-05,11:39:42.000,249,11054432,5805,0,1725536381,13158.688027999997,24919.642324679997,53424.62825880001
2024-09-05,11:39:43.000,249,11054369,6485,0,1725536382,13158.674555379992,28151.809412279996,53424.70511712001
2024-09-05,11:39:44.000,249,11054412,5965,0,1725536383,13158.634137519992,29537.069194230004,53424.614284560004
2024-09-05,11:39:45.000,249,11054428,6084,0,1725536384,13158.654346449992,30922.30077966,53424.64223304
2024-09-05,11:39:46.000,249,11054386,6284,0,1725536385,13158.640873830002,26766.803399009994,53424.60031032
2024-09-05,11:39:47.000,249,11054363,6205,0,1725536386,13158.613928589992,28613.844638130002,53424.565374720005
2024-09-05,11:39:48.000,249,11054411,5565,0,1725536387,13158.607192279997,31384.265514209997,53424.60031032
2024-09-05,11:39:49.000,249,11054380,6045,0,1725536388,13158.586983349996,29999.125567469993,53424.60729744001
2024-09-05,11:39:50.000,249,11054385,6365,0,1725536389,13158.533092869991,30461.00571246,53424.523452
2024-09-05,11:39:51.000,249,11054433,6525,0,1725536390,13158.512883939991,30461.076203760007,53424.57236184
2024-09-05,11:39:52.000,249,11054353,6565,0,1725536391,13158.526356559996,30922.885857450005,53424.5933232
2024-09-05,11:39:53.000,249,11054392,6245,0,1725536392,13158.425311909996,28152.746946569998,53424.55838760001
2024-09-05,11:39:54.000,249,11054358,6124,0,1725536393,13158.41183928999,30461.365218089995,53424.50249064
2024-09-05,11:39:55.000,249,11054418,5525,0,1725536394,13158.39163035999,26767.635196350006,53424.495503520004
2024-09-05,11:39:56.000,249,11054420,6084,0,1725536395,13158.33773988,27229.48714482,53424.53043912
2024-09-05,11:39:57.000,249,11054275,6365,0,1725536396,13158.29058570999,31385.174851980002,53424.48152928
2024-09-05,11:39:58.000,249,11054339,6565,0,1725536397,13158.25690416,28614.894958499994,53424.46056792001
2024-09-05,11:39:59.000,249,11054310,5565,0,1725536398,13158.243431539995,29076.76805436,53424.495503520004
2024-09-05,11:40:00.000,249,11054382,5884,0,1725536399,13158.203013679995,27229.938289140002,53424.42563232
2024-09-05,11:40:01.000,249,11054408,6005,0,1725536400,13158.162595819995,29077.014773910007,53424.46056792001
2024-09-05,11:40:02.000,249,11054395,6765,0,1725536401,13158.18954105999,29077.113461729998,53424.467555040006
2024-09-05,11:40:03.000,249,11054379,6525,0,1725536402,13158.11544165,36926.83430322001,53424.43960656001
2024-09-05,11:40:04.000,249,11054376,6045,0,1725536403,13158.142386889995,30000.930144750004,53424.42563232
2024-09-05,11:40:05.000,249,11054235,6324,0,1725536404,13158.14912319999,30001.064078220006,53424.446593680004
2024-09-05,11:40:06.000,249,11054366,5845,0,1725536405,13158.182804749995,29077.663293870006,53424.41165808
2024-09-05,11:40:07.000,249,11054365,6685,0,1725536406,13158.19627737,30924.760926029994,53424.397683840005
2024-09-05,11:40:08.000,249,11054453,6445,0,1725536407,13158.19627737,30924.937154280007,53424.37672248
2024-09-05,11:40:09.000,249,11054353,6365,0,1725536408,13158.27037677999,28154.572671240006,53424.40467096
2024-09-05,11:40:10.000,249,11054324,6165,0,1725536409,13158.31079463999,30463.40241666,53424.41165808
2024-09-05,11:40:11.000,249,11054404,5965,0,1725536410,13158.304058329995,31848.718591650002,53424.39069672001
2024-09-05,11:40:12.000,249,11054348,6045,0,1725536411,13158.35794881,27231.446802959996,53424.36274824
2024-09-05,11:40:13.000,249,11054428,5965,0,1725536412,13158.39836667,30463.740774899998,53424.34178688001
2024-09-05,11:40:14.000,249,11054399,6565,0,1725536413,13158.506147629996,27693.32694795,53424.3837096
2024-09-05,11:40:15.000,249,11054378,5725,0,1725536414,13158.533092869991,30002.149644239995,53424.397683840005
2024-09-05,11:40:16.000,249,11054427,6485,0,1725536415,13158.580247040001,30463.902904889997,53424.36274824
2024-09-05,11:40:17.000,249,11054246,6124,0,1725536416,13158.661082760002,31849.21203075,53424.348774000006
2024-09-05,11:40:18.000,249,11054454,6124,0,1725536417,13158.735182169992,32311.085126610007,53424.34178688001
2024-09-05,11:40:19.000,249,11054429,6565,0,1725536418,13158.755391099992,31387.60680183,53424.41864520001
2024-09-05,11:40:20.000,249,11054410,6045,0,1725536419,13158.816017889993,28155.467910749998,53424.41165808
2024-09-05,11:40:21.000,249,11054431,6284,0,1725536420,13158.896853609993,28617.171827490005,53424.37672248
2024-09-05,11:40:22.000,249,11054363,6605,0,1725536421,13158.970953019998,30464.241263129996,53424.4535808
2024-09-05,11:40:23.000,249,11054414,6405,0,1725536422,13159.004634569988,30925.97337639,53424.41864520001
2024-09-05,11:40:24.000,249,11054435,6565,0,1725536423,13159.045052429989,33234.76787616,53424.39069672001
2024-09-05,11:40:25.000,249,11054388,5965,0,1725536424,13159.119151839994,29540.79113487,53424.446593680004
2024-09-05,11:40:26.000,249,11054275,6765,0,1725536425,13159.146097079989,32773.056910290004,53424.41165808
2024-09-05,11:40:27.000,249,11054233,6565,0,1725536426,13159.233669109999,30926.107309860003,53424.41165808
2024-09-05,11:40:28.000,249,11054352,6124,0,1725536427,13159.22693279999,25846.955376180005,53424.47454216
2024-09-05,11:40:29.000,249,11054294,6405,0,1725536428,13159.26735065999,28617.411497909998,53424.47454216
2024-09-05,11:40:30.000,249,11054349,6445,0,1725536429,13159.30776851999,29079.15770943,53424.47454216
2024-09-05,11:40:31.000,249,11054487,6365,0,1725536430,13159.321241139995,33234.8947605,53424.53742624001
2024-09-05,11:40:32.000,249,11054408,6005,0,1725536431,13159.39534055,35543.65401462,53424.53043912
2024-09-05,11:40:33.000,249,11054382,6245,0,1725536432,13159.43575841,31849.68432246,53424.495503520004
2024-09-05,11:40:34.000,249,11054396,5925,0,1725536433,13159.46943995999,26308.715685960007,53424.516464880006
2024-09-05,11:40:35.000,249,11054373,6445,0,1725536434,13159.51659413,30926.227145070006,53424.57934896
2024-09-05,11:40:36.000,249,11054351,6405,0,1725536435,13159.563748299995,29079.256397250007,53424.55140048
2024-09-05,11:40:37.000,249,11054362,5884,0,1725536436,13159.61090246999,29079.31983942,53424.5933232
2024-09-05,11:40:38.000,249,11054388,6084,0,1725536437,13159.644584019996,31849.804157670005,53424.64223304
2024-09-05,11:40:39.000,249,11054455,6645,0,1725536438,13159.745628669996,29541.10129659,53424.69114288
2024-09-05,11:40:40.000,249,11054392,6124,0,1725536439,13159.765837599996,30002.91095028,53424.67716864001
2024-09-05,11:40:41.000,249,11054384,5884,0,1725536440,13159.819728080001,27694.250383980005,53424.71210424
2024-09-05,11:40:42.000,249,11054381,6605,0,1725536441,13159.853409629992,27232.631056800004,53424.71210424
2024-09-05,11:40:43.000,249,11054360,5925,0,1725536442,13159.893827489992,29079.672295919998,53424.71210424
2024-09-05,11:40:44.000,249,11054439,6445,0,1725536443,13159.893827489992,25385.688505500002,53424.69813
2024-09-05,11:40:45.000,249,11054385,6365,0,1725536444,13159.907300109997,33235.55032959,53424.75402696001
2024-09-05,11:40:46.000,249,11054360,5684,0,1725536445,13159.954454279992,26771.082220919998,53424.74703984
2024-09-05,11:40:47.000,249,11054468,5805,0,1725536446,13159.988135829997,30465.1506009,53424.8378724
2024-09-05,11:40:48.000,249,11054432,6124,0,1725536447,13160.042026310002,28618.285590030006,53424.81691104
2024-09-05,11:40:49.000,249,11054458,5965,0,1725536448,13160.055498929993,26771.328940470004,53424.781975440004
2024-09-05,11:40:50.000,249,11054397,6485,0,1725536449,13160.156543579993,30003.622912410006,53424.8378724
2024-09-05,11:40:51.000,249,11054395,6565,0,1725536450,13160.163279889988,33697.747685430004,53424.8378724
2024-09-05,11:40:52.000,249,11054410,6205,0,1725536451,13160.203697749988,30003.756845879994,53424.82389816001
2024-09-05,11:40:53.000,249,11054405,6565,0,1725536452,13160.257588229993,28156.835441970004,53424.80992392
2024-09-05,11:40:54.000,249,11054394,6205,0,1725536453,13160.304742399989,30465.608794350002,53424.87979512
2024-09-05,11:40:55.000,249,11054388,5925,0,1725536454,13160.298006089994,31389.108266519994,53424.82389816001
2024-09-05,11:40:56.000,249,11054359,6525,0,1725536455,13160.358632879994,30465.62289261,53424.949666320004
2024-09-05,11:40:57.000,249,11054440,6165,0,1725536456,13160.452941219999,30927.383202390003,53424.92870496
2024-09-05,11:40:58.000,249,11054373,6685,0,1725536457,13160.51356801,24924.640157849994,53424.93569208
2024-09-05,11:40:59.000,249,11054391,6365,0,1725536458,13160.5741948,25386.407516759995,53424.96364056001
2024-09-05,11:41:00.000,249,11054438,5925,0,1725536459,13160.601140039995,32312.699377380006,53424.95665344
2024-09-05,11:41:01.000,249,11054468,6124,0,1725536460,13160.69544838,28156.793147189994,53424.96364056001
2024-09-05,11:41:02.000,249,11054475,6725,0,1725536461,13160.7762841,31389.143512170005,53425.01255040001
2024-09-05,11:41:03.000,249,11054409,6565,0,1725536462,13160.85711982,27695.173820009994,53425.05447312
2024-09-05,11:41:04.000,249,11054399,6565,0,1725536463,13160.991846019991,33236.107210860006,53425.068447360005
2024-09-05,11:41:05.000,249,11054392,5965,0,1725536464,13161.032263879992,31389.101217389994,53425.09639584
2024-09-05,11:41:06.000,249,11054350,6124,0,1725536465,13161.146781149997,29542.07407653,53425.068447360005
2024-09-05,11:41:07.000,249,11054446,6205,0,1725536466,13161.187199009997,30927.298612829996,53425.10338296
2024-09-05,11:41:08.000,249,11054399,6365,0,1725536467,13161.288243659998,29542.123420439995,53425.20120264
2024-09-05,11:41:09.000,249,11054438,6084,0,1725536468,13161.342134140003,30003.763895009994,53425.138318560006
2024-09-05,11:41:10.000,249,11054400,6005,0,1725536469,13161.416233549993,30465.538303049994,53425.222164
2024-09-05,11:41:11.000,249,11054345,6525,0,1725536470,13161.470124029998,30927.199925010005,53425.2920352
2024-09-05,11:41:12.000,249,11054406,6284,0,1725536471,13161.618322849994,30003.70045284,53425.222164
2024-09-05,11:41:13.000,249,11054407,6445,0,1725536472,13161.658740709994,29080.102292850002,53425.25709960001
2024-09-05,11:41:14.000,249,11054351,6485,0,1725536473,13161.75304905,32774.107230659996,53425.285048080004
2024-09-05,11:41:15.000,249,11054404,5845,0,1725536474,13161.83388477,33235.84639305,53425.31998368
2024-09-05,11:41:16.000,249,11054412,5965,0,1725536475,13161.88777524999,26309.533385040006,53425.34094504
2024-09-05,11:41:17.000,249,11054407,6445,0,1725536476,13161.97534728,29541.76391481,53425.354919280006
2024-09-05,11:41:18.000,249,11054414,5884,0,1725536477,13162.069655619991,24924.146718749995,53425.403829120005
2024-09-05,11:41:19.000,249,11054418,6284,0,1725536478,13162.163963959996,25847.625043530003,53425.41081624
2024-09-05,11:41:20.000,249,11054431,6445,0,1725536479,13162.231327059992,30003.326848950004,53425.44575184001
2024-09-05,11:41:21.000,249,11054392,6045,0,1725536480,13162.312162779992,29541.467851349997,53425.5365844
2024-09-05,11:41:22.000,249,11054442,6005,0,1725536481,13162.386262189997,30926.62894548,53425.59946848
2024-09-05,11:41:23.000,249,11054404,6165,0,1725536482,13162.453625289992,30464.784046140005,53425.61344272001
2024-09-05,11:41:24.000,249,11054312,6205,0,1725536483,13162.487306839997,34620.514048080004,53425.6064556
2024-09-05,11:41:25.000,249,11054387,6245,0,1725536484,13162.615296729993,31388.22712527,53425.63440408001
2024-09-05,11:41:26.000,249,11054423,6284,0,1725536485,13162.702868759989,26770.624027469996,53425.690301040006
2024-09-05,11:41:27.000,249,11054415,6485,0,1725536486,13162.750022929999,30002.805213329993,53425.71824952
2024-09-05,11:41:28.000,249,11054416,6124,0,1725536487,13162.851067579999,29540.95326486,53425.75318512
2024-09-05,11:41:29.000,249,11054444,5884,0,1725536488,13162.88474912999,29079.15770943,53425.79510784
2024-09-05,11:41:30.000,249,11054391,6084,0,1725536489,13162.958848539995,32773.02166463999,53425.78113360001
2024-09-05,11:41:31.000,249,11054414,6045,0,1725536490,13162.999266399995,32772.993468119996,53425.8859404
2024-09-05,11:41:32.000,249,11054396,5925,0,1725536491,13163.03294795,31387.712538780004,53425.809082080006
2024-09-05,11:41:33.000,249,11054385,6485,0,1725536492,13163.080102119995,32772.887731170005,53425.87895328001
2024-09-05,11:41:34.000,249,11054449,6445,0,1725536493,13163.04642056999,30464.142575310005,53425.8859404
2024-09-05,11:41:35.000,249,11054403,6685,0,1725536494,13163.100311049995,30002.304725099995,53425.94882448001
2024-09-05,11:41:36.000,249,11054441,6565,0,1725536495,13163.100311049995,28617.009697500005,53425.96978584001
2024-09-05,11:41:37.000,249,11054385,6445,0,1725536496,13163.16767414999,27693.432684900006,53425.9907472
2024-09-05,11:41:38.000,249,11054375,6365,0,1725536497,13163.181146769995,29540.347039679997,53426.04664416001
2024-09-05,11:41:39.000,249,11054396,6084,0,1725536498,13163.20809200999,29540.32589229,53426.06760552001
2024-09-05,11:41:40.000,249,11054428,6205,0,1725536499,13163.19461939,29540.213106209994,53426.13747672001
2024-09-05,11:41:41.000,249,11054427,6365,0,1725536500,13163.22830093999,27231.460901219994,53426.10254112
2024-09-05,11:41:42.000,249,11054432,6245,0,1725536501,13163.26871879999,30463.55749752,53426.15145096
2024-09-05,11:41:43.000,249,11054451,6565,0,1725536502,13163.288927729991,30463.515202740004,53426.074592640005
2024-09-05,11:41:44.000,249,11054448,5884,0,1725536503,13163.282191419996,30925.212070349997,53426.18638656001
2024-09-05,11:41:45.000,249,11054406,5965,0,1725536504,13163.31587297,27692.896951019997,53426.16542520001
2024-09-05,11:41:46.000,249,11054432,5965,0,1725536505,13163.349554519991,28616.340030149993,53426.15843808
2024-09-05,11:41:47.000,249,11054402,5925,0,1725536506,13163.376499760001,26307.587825159993,53426.24927064
2024-09-05,11:41:48.000,249,11054417,6565,0,1725536507,13163.450599169992,31848.4013808,53426.17939944
2024-09-05,11:41:49.000,249,11054428,5925,0,1725536508,13163.484280719997,28154.354148209997,53426.26324488001
2024-09-05,11:41:50.000,249,11054409,6445,0,1725536509,13163.491017029992,34156.97735754,53426.32612896
2024-09-05,11:41:51.000,249,11054385,6205,0,1725536510,13163.544907509997,25383.80638779,53426.26324488001
2024-09-05,11:41:52.000,249,11054427,6725,0,1725536511,13163.565116439997,33233.343951899995,53426.291193360004
2024-09-05,11:41:53.000,249,11054398,6084,0,1725536512,13163.571852749992,32309.823332340005,53426.36805168
2024-09-05,11:41:54.000,249,11054407,6365,0,1725536513,13163.625743229997,27230.5868091,53426.32612896
2024-09-05,11:41:55.000,249,11054399,6485,0,1725536514,13163.686370019997,29077.57870431,53426.35407744001
2024-09-05,11:41:56.000,249,11054401,6205,0,1725536515,13163.639215850002,30000.97948866,53426.33311608001
2024-09-05,11:41:57.000,249,11054382,6245,0,1725536516,13163.645952159997,36927.03872799,53426.340103200004
2024-09-05,11:41:58.000,249,11054425,6445,0,1725536517,13163.686370019997,31386.14058279,53426.38901304
2024-09-05,11:41:59.000,249,11054390,6005,0,1725536518,13163.699842640002,27230.403531720003,53426.43792288
2024-09-05,11:42:00.000,249,11054441,6405,0,1725536519,13163.686370019997,30462.570619320002,53426.46587136
2024-09-05,11:42:01.000,249,11054430,6005,0,1725536520,13163.652688469992,27692.05105542,53426.458884240004
2024-09-05,11:42:02.000,249,11054398,6284,0,1725536521,13163.666161089997,30924.182897370003,53426.47285848001
2024-09-05,11:42:03.000,249,11054394,6045,0,1725536522,13163.720051570002,30000.563589989993,53426.46587136
2024-09-05,11:42:04.000,249,11054441,6324,0,1725536523,13163.686370019997,23074.433859359997,53426.54272968
2024-09-05,11:42:05.000,249,11054375,6365,0,1725536524,13163.699842640002,30462.168818909995,53426.54971680001
2024-09-05,11:42:06.000,249,11054453,6365,0,1725536525,13163.740260500002,31847.344011299996,53426.577665280005
2024-09-05,11:42:07.000,249,11054446,5845,0,1725536526,13163.773942049993,32308.949240219998,53426.577665280005
2024-09-05,11:42:08.000,249,11054430,6124,0,1725536527,13163.780678360003,30923.759949569998,53426.61260088
2024-09-05,11:42:09.000,249,11054400,6005,0,1725536528,13163.746996809998,33694.09623609,53426.52176832001
2024-09-05,11:42:10.000,249,11054400,5805,0,1725536529,13163.787414669998,27691.42368285,53426.647536480006
2024-09-05,11:42:11.000,249,11054403,6405,0,1725536530,13163.794150979993,26767.881915899998,53426.64054936001
2024-09-05,11:42:12.000,249,11054385,6685,0,1725536531,13163.814359909993,29076.577727850003,53426.66151072
2024-09-05,11:42:13.000,249,11054399,6605,0,1725536532,13163.807623599998,27691.226307210003,53426.59163952
2024-09-05,11:42:14.000,249,11054349,6525,0,1725536533,13163.794150979993,29538.126563729995,53426.61260088
2024-09-05,11:42:15.000,249,11054400,6084,0,1725536534,13163.760469430003,31846.765982640005,53426.66151072
2024-09-05,11:42:16.000,249,11054444,5765,0,1725536535,13163.753733119993,32770.173816120005,53426.66151072
2024-09-05,11:42:17.000,249,11054396,6245,0,1725536536,13163.713315259993,27691.134668519997,53426.647536480006
2024-09-05,11:42:18.000,249,11054424,5965,0,1725536537,13163.666161089997,26767.578803309996,53426.647536480006
2024-09-05,11:42:19.000,249,11054493,6365,0,1725536538,13163.639215850002,32770.06103004,53426.73138192
2024-09-05,11:42:20.000,249,11054386,5884,0,1725536539,13163.598797990002,27229.219277879994,53426.696446320006
2024-09-05,11:42:21.000,249,11054378,5965,0,1725536540,13163.524698579997,24458.77725441,53426.696446320006
2024-09-05,11:42:22.000,249,11054399,6765,0,1725536541,13163.464071789997,28152.605963969996,53426.70343344
2024-09-05,11:42:23.000,249,11054359,6445,0,1725536542,13163.389972379991,31846.406477009994,53426.75234328
2024-09-05,11:42:24.000,249,11054393,5684,0,1725536543,13163.29566404,31384.625019839994,53426.77330464
2024-09-05,11:42:25.000,249,11054380,6165,0,1725536544,13163.24850986999,29075.865765719995,53426.745356160005
2024-09-05,11:42:26.000,249,11054453,6324,0,1725536545,13163.16767414999,30922.77307137,53426.7593304
2024-09-05,11:42:27.000,249,11054356,6245,0,1725536546,13163.100311049995,29075.64724269,53426.794266000004
2024-09-05,11:42:28.000,249,11054437,6565,0,1725536547,13163.05315688,25381.818533130005,53426.7593304
2024-09-05,11:42:29.000,249,11054402,6084,0,1725536548,13163.01273902,37386.59970921,53426.77330464
2024-09-05,11:42:30.000,249,11054436,5445,0,1725536549,13162.99253009,30460.603912050006,53426.78727888001
2024-09-05,11:42:31.000,249,11054412,6045,0,1725536550,13162.938639609994,27690.211232489994,53426.7593304
2024-09-05,11:42:32.000,249,11054431,6445,0,1725536551,13162.94537591999,27228.401578799996,53426.7243948
2024-09-05,11:42:33.000,249,11054367,6365,0,1725536552,13162.94537591999,29998.766061839997,53426.78029176
2024-09-05,11:42:34.000,249,11054406,5965,0,1725536553,13162.91169437,27690.091397280004,53426.73836904001
2024-09-05,11:42:35.000,249,11054395,5405,0,1725536554,13162.91169437,30460.434732930007,53426.73138192
2024-09-05,11:42:36.000,249,11054429,6565,0,1725536555,13162.857803889994,26304.95145054,53426.696446320006
2024-09-05,11:42:37.000,249,11054421,6405,0,1725536556,13162.837594959994,29537.048046840006,53426.73138192
2024-09-05,11:42:38.000,249,11054393,5485,0,1725536557,13162.790440789999,29537.069194230004,53426.75234328
2024-09-05,11:42:39.000,249,11054393,5445,0,1725536558,13162.770231859999,24919.797405539997,53426.70343344
2024-09-05,11:42:40.000,249,11054342,5845,0,1725536559,13162.729813999998,32307.440726400004,53426.75234328
2024-09-05,11:42:41.000,249,11054401,6605,0,1725536560,13162.716341379994,29537.012801189994,53426.73836904001
2024-09-05,11:42:42.000,249,11054374,6205,0,1725536561,13162.662450899988,32769.208085310005,53426.71740768001
2024-09-05,11:42:43.000,249,11054366,5925,0,1725536562,13162.635505659993,30922.350123569995,53426.7593304
2024-09-05,11:42:44.000,249,11054343,6405,0,1725536563,13162.568142559998,28151.823510539994,53426.66849784001
2024-09-05,11:42:45.000,249,11054385,5645,0,1725536564,13162.581615179988,29536.991653799996,53426.71042056
2024-09-05,11:42:46.000,249,11054413,5445,0,1725536565,13162.568142559998,28151.830559669994,53426.73836904001
2024-09-05,11:42:47.000,249,11054426,5125,0,1725536566,13162.554669939993,29536.921162500003,53426.696446320006
2024-09-05,11:42:48.000,249,11054423,6365,0,1725536567,13162.547933629998,31845.53238489,53426.675484960004
2024-09-05,11:42:49.000,249,11054393,6324,0,1725536568,13162.494043149993,25381.289848379995,53426.66849784001
2024-09-05,11:42:50.000,249,11054466,6045,0,1725536569,13162.494043149993,31845.483040980005,53426.647536480006
2024-09-05,11:42:51.000,249,11054461,6525,0,1725536570,13162.480570530002,29536.730835990005,53426.696446320006
2024-09-05,11:42:52.000,249,11054418,6405,0,1725536571,13162.460361600002,27228.091417079995,53426.63356224
2024-09-05,11:42:53.000,249,11054428,5884,0,1725536572,13162.433416359992,26304.570797520006,53426.59163952
2024-09-05,11:42:54.000,249,11054435,6685,0,1725536573,13162.419943740002,30460.110472950008,53426.66151072
2024-09-05,11:42:55.000,249,11054375,6605,0,1725536574,13162.440152670002,29998.343114040006,53426.64054936001
2024-09-05,11:42:56.000,249,11054445,5645,0,1725536575,13162.379525880002,32768.60186013,53426.75234328
2024-09-05,11:42:57.000,249,11054355,6485,0,1725536576,13162.318899090002,28613.090381219998,53426.6545236
2024-09-05,11:42:58.000,249,11054417,6405,0,1725536577,13162.318899090002,30921.65930883,53426.6545236
2024-09-05,11:42:59.000,249,11054401,6365,0,1725536578,13162.271744919992,25380.930342749998,53426.675484960004
2024-09-05,11:43:00.000,249,11054381,6525,0,1725536579,13162.224590749996,29536.47706731,53426.64054936001
2024-09-05,11:43:01.000,249,11054383,6565,0,1725536580,13162.204381819996,24919.205278620007,53426.577665280005
2024-09-05,11:43:02.000,249,11054401,5805,0,1725536581,13162.184172889996,26304.30293058,53426.54971680001
2024-09-05,11:43:03.000,249,11054393,6445,0,1725536582,13162.163963959996,32306.70056775,53426.56369104
2024-09-05,11:43:04.000,249,11054440,6045,0,1725536583,13162.137018720001,32768.369238839994,53426.59163952
2024-09-05,11:43:05.000,249,11054406,5965,0,1725536584,13162.110073479991,28151.076302760004,53426.54971680001
2024-09-05,11:43:06.000,249,11054368,6245,0,1725536585,13162.062919309996,30921.370294499997,53426.5846524
2024-09-05,11:43:07.000,249,11054383,6365,0,1725536586,13162.062919309996,31383.031916459993,53426.54971680001
2024-09-05,11:43:08.000,249,11054409,6485,0,1725536587,13162.02923775999,27689.203206899998,53426.5846524
2024-09-05,11:43:09.000,249,11054410,5925,0,1725536588,13162.03597407,28150.900074510006,53426.50080696001
2024-09-05,11:43:10.000,249,11054402,6165,0,1725536589,13162.002292519996,31844.58075234,53426.44491
2024-09-05,11:43:11.000,249,11054420,5805,0,1725536590,13162.02923775999,31382.78519691,53426.5846524
2024-09-05,11:43:12.000,249,11054405,6525,0,1725536591,13161.98881989999,28150.66040409,53426.46587136
2024-09-05,11:43:13.000,249,11054410,6084,0,1725536592,13161.98881989999,29074.145778000006,53426.46587136
2024-09-05,11:43:14.000,249,11054381,6645,0,1725536593,13161.99555621,27688.8507504,53426.46587136
2024-09-05,11:43:15.000,249,11054368,5925,0,1725536594,13161.96861096999,30920.926199309994,53426.479845600006
2024-09-05,11:43:16.000,249,11054387,6405,0,1725536595,13161.96861096999,29074.05413931,53426.507794080004
2024-09-05,11:43:17.000,249,11054403,6485,0,1725536596,13161.94840203999,30920.954395830006,53426.50080696001
2024-09-05,11:43:18.000,249,11054349,6525,0,1725536597,13161.982083589995,26303.68260714,53426.528755440006
2024-09-05,11:43:19.000,249,11054361,6485,0,1725536598,13161.95513835,28612.392517350003,53426.50080696001
2024-09-05,11:43:20.000,249,11054352,6245,0,1725536599,13161.901247869995,25380.338215829994,53426.45189712001
2024-09-05,11:43:21.000,249,11054409,6205,0,1725536600,13161.90798417999,29535.807399960002,53426.507794080004
2024-09-05,11:43:22.000,249,11054385,6645,0,1725536601,13161.86756631999,29535.82854735,53426.44491
2024-09-05,11:43:23.000,249,11054363,6405,0,1725536602,13161.8540937,32306.21417778,53426.42394864
2024-09-05,11:43:24.000,249,11054383,6645,0,1725536603,13161.80693952999,26303.894081039994,53426.47285848001
2024-09-05,11:43:25.000,249,11054372,6045,0,1725536604,13161.800203219995,32306.341062120002,53426.5147812
2024-09-05,11:43:26.000,249,11054423,6405,0,1725536605,13161.719367499994,33691.502156250004,53426.39600016
2024-09-05,11:43:27.000,249,11054344,5725,0,1725536606,13161.672213329999,29536.075266900007,53426.41696152
2024-09-05,11:43:28.000,249,11054413,6725,0,1725536607,13161.591377609999,27689.217305159997,53426.3750388
2024-09-05,11:43:29.000,249,11054431,5405,0,1725536608,13161.598113919994,30921.278655810005,53426.340103200004
2024-09-05,11:43:30.000,249,11054415,6324,0,1725536609,13161.571168679999,26765.703734730007,53426.34709032
2024-09-05,11:43:31.000,249,11054468,6005,0,1725536610,13161.530750819999,28612.667433420007,53426.36805168
2024-09-05,11:43:32.000,249,11054417,5525,0,1725536611,13161.571168679999,31844.686489290005,53426.34709032
2024-09-05,11:43:33.000,249,11054444,5884,0,1725536612,13161.544223439989,29074.286760600007,53426.270232
2024-09-05,11:43:34.000,249,11054396,6045,0,1725536613,13161.557696059994,29536.040021249995,53426.3750388
2024-09-05,11:43:35.000,249,11054443,6445,0,1725536614,13161.537487129994,28612.547598210003,53426.312154720006
2024-09-05,11:43:36.000,249,11054409,6324,0,1725536615,13161.530750819999,32768.037929729995,53426.29818048
2024-09-05,11:43:37.000,249,11054408,6005,0,1725536616,13161.598113919994,25842.126722130008,53426.34709032
2024-09-05,11:43:38.000,249,11054423,6165,0,1725536617,13161.598113919994,29997.574758870003,53426.27721912
2024-09-05,11:43:39.000,249,11054396,6084,0,1725536618,13161.64526808999,26765.478162569998,53426.34709032
2024-09-05,11:43:40.000,249,11054405,6525,0,1725536619,13161.68568594999,29535.779203440004,53426.361064560006
2024-09-05,11:43:41.000,249,11054389,6445,0,1725536620,13161.71263119,25380.204282360006,53426.31914184
2024-09-05,11:43:42.000,249,11054418,5884,0,1725536621,13161.73284012,29997.356235839994,53426.30516760001
2024-09-05,11:43:43.000,249,11054448,6324,0,1725536622,13161.76652166999,28150.47712671,53426.26324488001
2024-09-05,11:43:44.000,249,11054400,5965,0,1725536623,13161.820412149995,30459.08129997,53426.3750388
2024-09-05,11:43:45.000,249,11054449,6205,0,1725536624,13161.86756631999,30459.003759540006,53426.38202592001
2024-09-05,11:43:46.000,249,11054394,6045,0,1725536625,13161.86756631999,29073.758075849997,53426.270232
2024-09-05,11:43:47.000,249,11054446,5965,0,1725536626,13161.88777524999,27226.850770200006,53426.33311608001
2024-09-05,11:43:48.000,249,11054364,6084,0,1725536627,13161.860830009995,29073.617093249995,53426.291193360004
2024-09-05,11:43:49.000,249,11054425,6365,0,1725536628,13161.901247869995,26765.041116509994,53426.361064560006
2024-09-05,11:43:50.000,249,11054357,6485,0,1725536629,13161.89451156,33690.846587160006,53426.291193360004
2024-09-05,11:43:51.000,249,11054337,6725,0,1725536630,13161.93492942,27688.350262170003,53426.31914184
2024-09-05,11:43:52.000,249,11054361,6485,0,1725536631,13161.93492942,33229.015786079995,53426.3750388
2024-09-05,11:43:53.000,249,11054389,6165,0,1725536632,13161.89451156,29996.926238910004,53426.39600016
2024-09-05,11:43:54.000,249,11054399,6365,0,1725536633,13161.901247869995,29073.447914129996,53426.36805168
2024-09-05,11:43:55.000,249,11054382,6084,0,1725536634,13161.860830009995,31843.741905870003,53426.33311608001
2024-09-05,11:43:56.000,249,11054381,6405,0,1725536635,13161.84735738999,29996.862796739995,53426.25625776
2024-09-05,11:43:57.000,249,11054316,6045,0,1725536636,13161.81367584,24456.274813259995,53426.32612896
2024-09-05,11:43:58.000,249,11054412,6045,0,1725536637,13161.78673059999,29535.0178974,53426.3750388
2024-09-05,11:43:59.000,249,11054370,5965,0,1725536638,13161.739576429994,29996.79230544,53426.361064560006
2024-09-05,11:44:00.000,249,11054397,6445,0,1725536639,13161.69242226,34613.95835718,53426.26324488001
2024-09-05,11:44:01.000,249,11054381,6525,0,1725536640,13161.658740709994,34152.12755610001,53426.312154720006
2024-09-05,11:44:02.000,249,11054380,6205,0,1725536641,13161.60485022999,31381.798318710004,53426.312154720006
2024-09-05,11:44:03.000,249,11054409,6565,0,1725536642,13161.564432369989,28149.744017189994,53426.361064560006
2024-09-05,11:44:04.000,249,11054408,6005,0,1725536643,13161.537487129994,33690.23331285,53426.312154720006
2024-09-05,11:44:05.000,249,11054400,5884,0,1725536644,13161.483596649989,30458.136716549998,53426.29818048
2024-09-05,11:44:06.000,249,11054415,6605,0,1725536645,13161.470124029998,28149.51844503,53426.33311608001
2024-09-05,11:44:07.000,249,11054388,6084,0,1725536646,13161.429706169998,31381.50225525,53426.25625776
2024-09-05,11:44:08.000,249,11054353,6365,0,1725536647,13161.402760929988,29996.256571560007,53426.291193360004
2024-09-05,11:44:09.000,249,11054338,6245,0,1725536648,13161.348870449998,31381.37537091,53426.23529640001
2024-09-05,11:44:10.000,249,11054407,5965,0,1725536649,13161.342134140003,28611.024986129996,53426.21433504001
2024-09-05,11:44:11.000,249,11054342,5965,0,1725536650,13161.335397829993,27687.525513960005,53426.2003608
2024-09-05,11:44:12.000,249,11054398,6324,0,1725536651,13161.288243659998,26764.068336569995,53426.242283520005
2024-09-05,11:44:13.000,249,11054390,5245,0,1725536652,13161.301716280002,29072.60201853,53426.20734792
2024-09-05,11:44:14.000,249,11054391,6725,0,1725536653,13161.261298420002,24455.43596679,53426.08856688
2024-09-05,11:44:15.000,249,11054366,5925,0,1725536654,13161.294979969993,31381.03701267,53426.172412320004
2024-09-05,11:44:16.000,249,11054359,6485,0,1725536655,13161.288243659998,30457.593933540003,53426.17939944
2024-09-05,11:44:17.000,249,11054413,6365,0,1725536656,13161.274771039993,27225.596025060004,53426.1304896
2024-09-05,11:44:18.000,249,11054345,6445,0,1725536657,13161.294979969993,29534.08741224,53426.17939944
2024-09-05,11:44:19.000,249,11054240,5805,0,1725536658,13161.369079379998,27687.194204850006,53426.13747672001
2024-09-05,11:44:20.000,249,11054421,6565,0,1725536659,13161.355606759993,27225.447993330003,53426.09555400001
2024-09-05,11:44:21.000,249,11054416,6084,0,1725536660,13161.402760929988,24455.139903329997,53426.1304896
2024-09-05,11:44:22.000,249,11054390,6165,0,1725536661,13161.389288309998,28610.50335051,53426.09555400001
2024-09-05,11:44:23.000,249,11054398,5965,0,1725536662,13161.396024619993,26763.603093989994,53426.10254112
2024-09-05,11:44:24.000,249,11054375,6284,0,1725536663,13161.389288309998,31380.70570356,53426.10254112
2024-09-05,11:44:25.000,249,11054412,6245,0,1725536664,13161.436442479993,29533.819545299993,53426.074592640005
2024-09-05,11:44:26.000,249,11054475,6685,0,1725536665,13161.476860339993,31842.303883350003,53426.0606184
2024-09-05,11:44:27.000,249,11054484,6165,0,1725536666,13161.476860339993,29533.770201389998,53426.11651536001
2024-09-05,11:44:28.000,249,11054440,6245,0,1725536667,13161.490332959998,30918.811460309997,53426.11651536001
2024-09-05,11:44:29.000,249,11054389,6725,0,1725536668,13161.503805579989,27225.081438570007,53426.10952824
2024-09-05,11:44:30.000,249,11054293,6365,0,1725536669,13161.490332959998,28610.20023792,53426.03266992
2024-09-05,11:44:31.000,249,11054446,6205,0,1725536670,13161.510541889998,30918.663428579996,53426.03965704
2024-09-05,11:44:32.000,249,11054385,5605,0,1725536671,13161.503805579989,30918.76916553,53426.05363128
2024-09-05,11:44:33.000,249,11054497,6405,0,1725536672,13161.497069269994,26763.271784879995,53426.08856688
2024-09-05,11:44:34.000,249,11054425,6485,0,1725536673,13161.530750819999,30918.585888150003,53426.08856688
2024-09-05,11:44:35.000,249,11054454,6045,0,1725536674,13161.483596649989,31841.965525110005,53425.9907472
2024-09-05,11:44:36.000,249,11054426,5965,0,1725536675,13161.470124029998,28609.946469240007,53426.01869568001
2024-09-05,11:44:37.000,249,11054413,6765,0,1725536676,13161.449915099998,27224.84881728,53426.1304896
2024-09-05,11:44:38.000,249,11054412,5965,0,1725536677,13161.416233549993,29995.05821946,53425.9907472
2024-09-05,11:44:39.000,249,11054430,6045,0,1725536678,13161.463387719989,30456.607055340006,53425.955811600004
2024-09-05,11:44:40.000,249,11054430,6005,0,1725536679,13161.443178789988,26301.25770642,53426.03965704
2024-09-05,11:44:41.000,249,11054411,6485,0,1725536680,13161.369079379998,31380.028987080004,53426.01869568001
2024-09-05,11:44:42.000,249,11054391,6605,0,1725536681,13161.369079379998,33226.816457520006,53425.99773432001
2024-09-05,11:44:43.000,249,11054430,5884,0,1725536682,13161.328661519998,28609.68565143,53426.0606184
2024-09-05,11:44:44.000,249,11054452,5925,0,1725536683,13161.308452589998,28147.93239078,53425.9907472
2024-09-05,11:44:45.000,249,11054440,5245,0,1725536684,13161.342134140003,27224.538655559998,53425.98376008
2024-09-05,11:44:46.000,249,11054414,6124,0,1725536685,13161.281507350002,30456.409679699995,53425.89292752
2024-09-05,11:44:47.000,249,11054454,6084,0,1725536686,13161.241089490002,29994.628222529995,53425.9907472
2024-09-05,11:44:48.000,249,11054404,5845,0,1725536687,13161.207407939997,30918.064252530006,53425.98376008
2024-09-05,11:44:49.000,249,11054493,6205,0,1725536688,13161.173726389992,31841.38044732,53426.03266992
2024-09-05,11:44:50.000,249,11054435,6485,0,1725536689,13161.153517459992,26762.595068399998,53425.96279872
2024-09-05,11:44:51.000,249,11054393,6605,0,1725536690,13161.079418050002,30917.866876889995,53425.955811600004
2024-09-05,11:44:52.000,249,11054427,6565,0,1725536691,13161.133308529992,23992.294027530006,53425.89292752
2024-09-05,11:44:53.000,249,11054355,6485,0,1725536692,13161.059209120001,29071.02301341,53425.96978584001
2024-09-05,11:44:54.000,249,11054412,5925,0,1725536693,13161.025527569996,31841.22536646,53425.98376008
2024-09-05,11:44:55.000,249,11054432,6084,0,1725536694,13160.991846019991,29070.973669500003,53425.96978584001
2024-09-05,11:44:56.000,249,11054396,5925,0,1725536695,13160.985109709996,23992.19533971,53425.94882448001
2024-09-05,11:44:57.000,249,11054384,6124,0,1725536696,13160.978373400001,28609.178114070004,53425.94183736
2024-09-05,11:44:58.000,249,11054385,6645,0,1725536697,13160.931219229991,36919.87681191,53425.906901760005
2024-09-05,11:44:59.000,249,11054396,5925,0,1725536698,13160.89753768,28147.467148199998,53425.94183736
2024-09-05,11:45:00.000,249,11054433,6485,0,1725536699,13160.79649303,29994.282815159997,53425.93485024
2024-09-05,11:45:01.000,249,11054416,5805,0,1725536700,13160.7762841,28609.128770159994,53425.955811600004
2024-09-05,11:45:02.000,249,11054444,6124,0,1725536701,13160.73586624,27223.946528639994,53425.93485024
2024-09-05,11:45:03.000,249,11054417,6605,0,1725536702,13160.702184689995,27685.65044538,53425.89292752
2024-09-05,11:45:04.000,249,11054430,6124,0,1725536703,13160.661766829995,23530.279949069998,53425.8160692
2024-09-05,11:45:05.000,249,11054372,6245,0,1725536704,13160.601140039995,28147.333214729995,53425.8859404
2024-09-05,11:45:06.000,249,11054407,6845,0,1725536705,13160.54724955999,28608.994836690006,53425.906901760005
2024-09-05,11:45:07.000,249,11054398,5925,0,1725536706,13160.56745848999,30917.465076480003,53425.83004344001
2024-09-05,11:45:08.000,249,11054409,6485,0,1725536707,13160.49335908,31379.168993219995,53425.837030560004
2024-09-05,11:45:09.000,249,11054462,6045,0,1725536708,13160.44620490999,31840.788320399995,53425.80209496001
2024-09-05,11:45:10.000,249,11054439,6605,0,1725536709,13160.372105499999,24453.539750819997,53425.746198
2024-09-05,11:45:11.000,249,11054394,6045,0,1725536710,13160.345160259989,31840.767173009997,53425.79510784
2024-09-05,11:45:12.000,249,11054332,6124,0,1725536711,13160.250851919998,30455.669521050004,53425.73222376001
2024-09-05,11:45:13.000,249,11054410,5884,0,1725536712,13160.223906679988,25838.630353650005,53425.69728816
2024-09-05,11:45:14.000,249,11054428,5965,0,1725536713,13160.149807269998,31840.75307475,53425.70427528
2024-09-05,11:45:15.000,249,11054403,6525,0,1725536714,13160.102653100002,25376.91938778,53425.6763268
2024-09-05,11:45:16.000,249,11054351,5605,0,1725536715,13160.068971549998,24915.229569300005,53425.65536544
2024-09-05,11:45:17.000,249,11054340,5965,0,1725536716,13159.994872139992,29532.205294529995,53425.64837832
2024-09-05,11:45:18.000,249,11054430,6005,0,1725536717,13159.981399520002,31378.985715839997,53425.61344272001
2024-09-05,11:45:19.000,249,11054438,5765,0,1725536718,13159.920772730002,34149.25151106001,53425.62741696
2024-09-05,11:45:20.000,249,11054357,6525,0,1725536719,13159.839937010001,29532.13480323,53425.55055864
2024-09-05,11:45:21.000,249,11054406,6324,0,1725536720,13159.819728080001,30917.302946490003,53425.571520000005
2024-09-05,11:45:22.000,249,11054426,6405,0,1725536721,13159.759101290001,27685.403725829994,53425.50863592
2024-09-05,11:45:23.000,249,11054390,6084,0,1725536722,13159.691738189991,35072.58180411,53425.501648800004
2024-09-05,11:45:24.000,249,11054390,6045,0,1725536723,13159.644584019996,32302.386500189998,53425.5365844
2024-09-05,11:45:25.000,249,11054364,6245,0,1725536724,13159.644584019996,22144.90033191,53425.52959728
2024-09-05,11:45:26.000,249,11054362,6124,0,1725536725,13159.59069353999,34149.223314539995,53425.473700320006
2024-09-05,11:45:27.000,249,11054402,5884,0,1725536726,13159.563748299995,25376.862994740004,53425.44575184001
2024-09-05,11:45:28.000,249,11054404,6045,0,1725536727,13159.523330439995,27223.678661700003,53425.39684200001
2024-09-05,11:45:29.000,249,11054386,6324,0,1725536728,13159.45596734,23991.814686690006,53425.4317776
2024-09-05,11:45:30.000,249,11054369,6565,0,1725536729,13159.41554948,29993.972653439996,53425.46671320001
2024-09-05,11:45:31.000,249,11054266,6124,0,1725536730,13159.38860423999,29994.014948220007,53425.34793216001
2024-09-05,11:45:32.000,249,11054430,6165,0,1725536731,13159.361658999995,30917.387536049995,53425.31998368
2024-09-05,11:45:33.000,249,11054267,6485,0,1725536732,13159.27408697,29994.021997350006,53425.306009440006
2024-09-05,11:45:34.000,249,11054431,6365,0,1725536733,13159.301032209994,28608.931394519997,53425.25709960001
2024-09-05,11:45:35.000,249,11054400,5205,0,1725536734,13159.240405419994,35996.187013229996,53425.32697080001
2024-09-05,11:45:36.000,249,11054392,6165,0,1725536735,13159.213460179999,32302.590924959994,53425.3619064
2024-09-05,11:45:37.000,249,11054408,6124,0,1725536736,13159.18651493999,33687.62513475001,53425.29902232001
2024-09-05,11:45:38.000,249,11054411,6525,0,1725536737,13159.132624459999,27685.565855819994,53425.222164
2024-09-05,11:45:39.000,249,11054388,6124,0,1725536738,13159.051788739998,25838.764287120008,53425.21517688
2024-09-05,11:45:40.000,249,11054472,6485,0,1725536739,13159.024843499988,32302.612072350006,53425.222164
2024-09-05,11:45:41.000,249,11054426,6005,0,1725536740,13158.984425639988,29070.705802559998,53425.12434432
2024-09-05,11:45:42.000,249,11054431,6685,0,1725536741,13158.970953019998,29070.67760604,53425.166267040004
2024-09-05,11:45:43.000,249,11054434,5205,0,1725536742,13158.910326229998,28147.354362119993,53425.13133144001
2024-09-05,11:45:44.000,249,11054403,6405,0,1725536743,13158.863172060002,29994.148881689995,53425.12434432
2024-09-05,11:45:45.000,249,11054398,6045,0,1725536744,13158.822754200002,25838.83477842,53425.13133144001
2024-09-05,11:45:46.000,249,11054379,6485,0,1725536745,13158.795808959992,29532.430866690003,53425.06146024001
2024-09-05,11:45:47.000,249,11054373,6405,0,1725536746,13158.728445859997,29532.45906321,53425.04049888001
2024-09-05,11:45:48.000,249,11054423,6445,0,1725536747,13158.688027999997,25838.83477842,53425.0824216
2024-09-05,11:45:49.000,249,11054432,5884,0,1725536748,13158.647610139997,20760.141038190006,53425.01255040001
2024-09-05,11:45:50.000,249,11054335,6685,0,1725536749,13158.573510729992,32764.485168209998,53424.96364056001
2024-09-05,11:45:51.000,249,11054453,6165,0,1725536750,13158.512883939991,25838.898220589996,53424.93569208
2024-09-05,11:45:52.000,249,11054414,5245,0,1725536751,13158.45899346,32302.767153210007,53424.98460192
2024-09-05,11:45:53.000,249,11054327,5645,0,1725536752,13158.425311909996,30917.732943420007,53424.95665344
2024-09-05,11:45:54.000,249,11054429,6445,0,1725536753,13158.35121249999,30917.732943420007,53424.95665344
2024-09-05,11:45:55.000,249,11054288,6124,0,1725536754,13158.35794881,25838.989859280002,53424.94267920001
2024-09-05,11:45:56.000,249,11054403,6405,0,1725536755,13158.35121249999,30456.064272329997,53424.92870496
2024-09-05,11:45:57.000,249,11054380,5925,0,1725536756,13158.23669523,37381.686465599996,53424.92171784001
2024-09-05,11:45:58.000,249,11054467,6365,0,1725536757,13158.22995891999,29071.044160799996,53424.970627680006
2024-09-05,11:45:59.000,249,11054352,5044,0,1725536758,13158.18954105999,27685.98880362,53424.900756480005
2024-09-05,11:46:00.000,249,11054353,5605,0,1725536759,13158.16933212999,31841.38749645,53424.84485952001
2024-09-05,11:46:01.000,249,11054358,6005,0,1725536760,13158.09523272,27224.306034270005,53424.82389816001
2024-09-05,11:46:02.000,249,11054373,6645,0,1725536761,13158.05481486,29071.304978610002,53424.79594968001
2024-09-05,11:46:03.000,249,11054395,6124,0,1725536762,13158.041342239994,32303.232395789993,53424.76101408
2024-09-05,11:46:04.000,249,11054416,5205,0,1725536763,13158.00766068999,29994.790352519994,53424.802936800006
2024-09-05,11:46:05.000,249,11054403,6365,0,1725536764,13157.98745175999,34611.801323399995,53424.76101408
2024-09-05,11:46:06.000,249,11054436,6405,0,1725536765,13157.953770209999,31379.958495779996,53424.78896256
2024-09-05,11:46:07.000,249,11054397,6565,0,1725536766,13157.926824969989,35997.06815448,53424.71909136
2024-09-05,11:46:08.000,249,11054399,6365,0,1725536767,13157.886407109989,31841.71175643,53424.75402696001
2024-09-05,11:46:09.000,249,11054439,6445,0,1725536768,13157.920088659994,28609.833683160003,53424.65620728001
2024-09-05,11:46:10.000,249,11054419,6525,0,1725536769,13157.886407109989,27686.531586629993,53424.67018152
2024-09-05,11:46:11.000,249,11054363,6525,0,1725536770,13157.906616039989,25839.708870539995,53424.635245920006
2024-09-05,11:46:12.000,249,11054464,6445,0,1725536771,13157.886407109989,33688.879879889995,53424.64223304
2024-09-05,11:46:13.000,249,11054403,6365,0,1725536772,13157.906616039989,31841.986672500003,53424.635245920006
2024-09-05,11:46:14.000,249,11054427,6324,0,1725536773,13157.893143419999,32303.739933150006,53424.65620728001
2024-09-05,11:46:15.000,249,11054452,5965,0,1725536774,13157.920088659994,25378.096592489994,53424.614284560004
2024-09-05,11:46:16.000,249,11054434,6005,0,1725536775,13157.960506519994,25378.230525959996,53424.55838760001
2024-09-05,11:46:17.000,249,11054398,5925,0,1725536776,13157.960506519994,26763.35637444,53424.60729744001
2024-09-05,11:46:18.000,249,11054417,6645,0,1725536777,13157.947033899989,32765.648274659994,53424.614284560004
2024-09-05,11:46:19.000,249,11054427,6405,0,1725536778,13157.980715449994,30457.100494440005,53424.60729744001
2024-09-05,11:46:20.000,249,11054436,5965,0,1725536779,13157.96724282999,28148.58091074,53424.62127168
2024-09-05,11:46:21.000,249,11054443,5684,0,1725536780,13157.96724282999,27686.92633791,53424.58633608001
2024-09-05,11:46:22.000,249,11054453,6324,0,1725536781,13157.960506519994,31842.310932480003,53424.55140048
2024-09-05,11:46:23.000,249,11054401,5405,0,1725536782,13157.953770209999,27225.222421169994,53424.53742624001
2024-09-05,11:46:24.000,249,11054384,5884,0,1725536783,13157.953770209999,29533.791348779996,53424.53043912
2024-09-05,11:46:25.000,249,11054467,6485,0,1725536784,13157.933561279999,29072.073333780005,53424.516464880006
2024-09-05,11:46:26.000,249,11054485,6365,0,1725536785,13157.953770209999,26301.849833340006,53424.50947776001
2024-09-05,11:46:27.000,249,11054397,6485,0,1725536786,13157.926824969989,29533.868889210004,53424.565374720005
2024-09-05,11:46:28.000,249,11054406,5285,0,1725536787,13157.947033899989,30457.31901747,53424.53043912
2024-09-05,11:46:29.000,249,11054427,6485,0,1725536788,13157.920088659994,33689.366269859995,53424.48851640001
2024-09-05,11:46:30.000,249,11054440,6084,0,1725536789,13157.926824969989,27225.377502029995,53424.57934896
2024-09-05,11:46:31.000,249,11054498,6045,0,1725536790,13157.920088659994,30919.170965940008,53424.55140048
2024-09-05,11:46:32.000,249,11054431,6365,0,1725536791,13157.879670799994,29995.664444640002,53424.50947776001
2024-09-05,11:46:33.000,249,11054416,6245,0,1725536792,13157.879670799994,27225.47618985,53424.53742624001
2024-09-05,11:46:34.000,249,11054423,5725,0,1725536793,13157.852725559998,29534.094461369998,53424.43960656001
2024-09-05,11:46:35.000,249,11054422,6124,0,1725536794,13157.845989249989,28149.017956800002,53424.53043912
2024-09-05,11:46:36.000,249,11054395,6565,0,1725536795,13157.839252939993,29534.23544397,53424.53742624001
2024-09-05,11:46:37.000,249,11054445,6324,0,1725536796,13157.812307699998,29534.2424931,53424.53043912
2024-09-05,11:46:38.000,249,11054426,5805,0,1725536797,13157.872934489998,30457.741965270005,53424.516464880006
2024-09-05,11:46:39.000,249,11054414,5965,0,1725536798,13157.825780319989,24917.18922744,53424.55838760001
2024-09-05,11:46:40.000,249,11054416,6045,0,1725536799,13157.832516629998,34151.5636257,53424.53043912
2024-09-05,11:46:41.000,249,11054368,5285,0,1725536800,13157.798835079993,27225.94143243,53424.467555040006
2024-09-05,11:46:42.000,249,11054450,6445,0,1725536801,13157.778626149993,26764.216368299996,53424.48851640001
2024-09-05,11:46:43.000,249,11054448,5805,0,1725536802,13157.731471979998,31381.417665689994,53424.57934896
2024-09-05,11:46:44.000,249,11054445,6565,0,1725536803,13157.744944599988,30458.002783079995,53424.47454216
2024-09-05,11:46:45.000,249,11054435,6565,0,1725536804,13157.738208289993,28611.14482134,53424.50947776001
2024-09-05,11:46:46.000,249,11054428,6245,0,1725536805,13157.751680909998,30919.868829810002,53424.43960656001
2024-09-05,11:46:47.000,249,11054416,6005,0,1725536806,13157.724735669988,35537.10537285,53424.48851640001
2024-09-05,11:46:48.000,249,11054362,6365,0,1725536807,13157.677581499993,30919.981615890007,53424.48851640001
2024-09-05,11:46:49.000,249,11054380,5525,0,1725536808,13157.711263049998,27688.018953060004,53424.4535808
2024-09-05,11:46:50.000,249,11054436,6045,0,1725536809,13157.691054119998,31381.85471175,53424.47454216
2024-09-05,11:46:51.000,249,11054390,5245,0,1725536810,13157.670845189998,30458.411632620002,53424.48851640001
2024-09-05,11:46:52.000,249,11054388,6365,0,1725536811,13157.616954709993,23994.45811044,53424.48851640001
2024-09-05,11:46:53.000,249,11054389,6645,0,1725536812,13157.616954709993,27688.159935660005,53424.41165808
2024-09-05,11:46:54.000,249,11054475,6365,0,1725536813,13157.664108880002,33228.853656089996,53424.4535808
2024-09-05,11:46:55.000,249,11054394,5165,0,1725536814,13157.616954709993,30920.404563689997,53424.4535808
2024-09-05,11:46:56.000,249,11054395,5925,0,1725536815,13157.630427329997,32305.523363040003,53424.446593680004
2024-09-05,11:46:57.000,249,11054357,5525,0,1725536816,13157.603482090002,35075.90194434,53424.4535808
2024-09-05,11:46:58.000,249,11054435,6525,0,1725536817,13157.596745779992,29073.588896729998,53424.43960656001
2024-09-05,11:46:59.000,249,11054423,6525,0,1725536818,13157.623691020002,29073.673486290005,53424.43261944
2024-09-05,11:47:00.000,249,11054340,5965,0,1725536819,13157.623691020002,29997.158860199997,53424.37672248
2024-09-05,11:47:01.000,249,11054362,5805,0,1725536820,13157.576536849992,23533.198288889995,53424.36274824
2024-09-05,11:47:02.000,249,11054462,6485,0,1725536821,13157.583273160002,28612.152846929996,53424.40467096
2024-09-05,11:47:03.000,249,11054490,6084,0,1725536822,13157.542855300002,27226.991752799993,53424.41165808
2024-09-05,11:47:04.000,249,11054410,5965,0,1725536823,13157.522646370002,31382.62306692,53424.43960656001
2024-09-05,11:47:05.000,249,11054407,6725,0,1725536824,13157.529382679997,30459.22228257,53424.41165808
2024-09-05,11:47:06.000,249,11054448,5884,0,1725536825,13157.502437440002,24918.613151700003,53424.41165808
2024-09-05,11:47:07.000,249,11054418,6245,0,1725536826,13157.522646370002,32306.143686480005,53424.43261944
2024-09-05,11:47:08.000,249,11054373,6445,0,1725536827,13157.542855300002,30921.088329299993,53424.42563232
2024-09-05,11:47:09.000,249,11054389,6565,0,1725536828,13157.529382679997,29997.736888860003,53424.43261944
2024-09-05,11:47:10.000,249,11054369,6685,0,1725536829,13157.590009469997,31382.919130380003,53424.397683840005
2024-09-05,11:47:11.000,249,11054397,6365,0,1725536830,13157.603482090002,26304.049161899995,53424.41864520001
2024-09-05,11:47:12.000,249,11054468,6245,0,1725536831,13157.603482090002,29536.173954719998,53424.37672248
2024-09-05,11:47:13.000,249,11054410,6084,0,1725536832,13157.610218399997,30459.617033849994,53424.36973536001
2024-09-05,11:47:14.000,249,11054394,6084,0,1725536833,13157.670845189998,25842.500326020003,53424.397683840005
2024-09-05,11:47:15.000,249,11054390,6124,0,1725536834,13157.677581499993,24457.289887980005,53424.36274824
2024-09-05,11:47:16.000,249,11054480,5965,0,1725536835,13157.691054119998,28612.801366889995,53424.39069672001
2024-09-05,11:47:17.000,249,11054404,5884,0,1725536836,13157.738208289993,29998.047050580004,53424.3837096
2024-09-05,11:47:18.000,249,11054406,6005,0,1725536837,13157.785362459988,33230.21413818,53424.46056792001
2024-09-05,11:47:19.000,249,11054433,6405,0,1725536838,13157.812307699998,32768.47497579,53424.46056792001
2024-09-05,11:47:20.000,249,11054481,6565,0,1725536839,13157.845989249989,26766.10553514,53424.42563232
2024-09-05,11:47:21.000,249,11054427,6365,0,1725536840,13157.893143419999,27689.64025296,53424.397683840005
2024-09-05,11:47:22.000,249,11054430,6284,0,1725536841,13157.893143419999,26766.183075570007,53424.41864520001
2024-09-05,11:47:23.000,249,11054416,6005,0,1725536842,13157.947033899989,34615.51621491001,53424.50249064
2024-09-05,11:47:24.000,249,11054438,5965,0,1725536843,13157.994188069999,30459.990637740004,53424.47454216
2024-09-05,11:47:25.000,249,11054425,6645,0,1725536844,13158.07502379,29998.357212300005,53424.50947776001
2024-09-05,11:47:26.000,249,11054416,6005,0,1725536845,13158.06828747999,28151.44285752,53424.55838760001
2024-09-05,11:47:27.000,249,11054403,6525,0,1725536846,13158.06828747999,28613.23136382,53424.50249064
2024-09-05,11:47:28.000,249,11054435,6605,0,1725536847,13158.122177959995,31383.553552080004,53424.565374720005
2024-09-05,11:47:29.000,249,11054446,5965,0,1725536848,13158.142386889995,25381.21230795,53424.55140048
2024-09-05,11:47:30.000,249,11054394,5725,0,1725536849,13158.13565058,30921.913077510006,53424.57934896
2024-09-05,11:47:31.000,249,11054444,5965,0,1725536850,13158.19627737,27689.8376286,53424.516464880006
2024-09-05,11:47:32.000,249,11054451,6605,0,1725536851,13158.182804749995,25843.00786338,53424.57934896
2024-09-05,11:47:33.000,249,11054419,6565,0,1725536852,13158.18954105999,25843.036059899998,53424.60729744001
2024-09-05,11:47:34.000,249,11054449,6324,0,1725536853,13158.182804749995,29998.646226629993,53424.565374720005
2024-09-05,11:47:35.000,249,11054437,6445,0,1725536854,13158.162595819995,28151.809412279996,53424.53043912
2024-09-05,11:47:36.000,249,11054410,5925,0,1725536855,13158.142386889995,25381.515420540003,53424.5933232
2024-09-05,11:47:37.000,249,11054462,5884,0,1725536856,13158.15585951,29998.836553140005,53424.55838760001
2024-09-05,11:47:38.000,249,11054402,5965,0,1725536857,13158.16933212999,28151.992689659994,53424.5933232
2024-09-05,11:47:39.000,249,11054450,6284,0,1725536858,13158.17606844,32307.581709000006,53424.67018152
2024-09-05,11:47:40.000,249,11054418,6045,0,1725536859,13158.162595819995,30460.758992910007,53424.684155760006
2024-09-05,11:47:41.000,249,11054369,6565,0,1725536860,13158.14912319999,30460.794238560004,53424.684155760006
2024-09-05,11:47:42.000,249,11054389,6725,0,1725536861,13158.13565058,31384.321907250007,53424.67018152
2024-09-05,11:47:43.000,249,11054357,6485,0,1725536862,13158.16933212999,25843.522449869997,53424.70511712001
2024-09-05,11:47:44.000,249,11054357,6284,0,1725536863,13158.142386889995,32769.56759094,53424.72607848001
2024-09-05,11:47:45.000,249,11054351,6565,0,1725536864,13158.19627737,28613.978571600004,53424.70511712001
2024-09-05,11:47:46.000,249,11054421,5605,0,1725536865,13158.162595819995,28613.985620730004,53424.70511712001
2024-09-05,11:47:47.000,249,11054392,5965,0,1725536866,13158.18954105999,26767.085364209997,53424.74005272
2024-09-05,11:47:48.000,249,11054346,5285,0,1725536867,13158.16933212999,28613.999718990002,53424.72607848001
2024-09-05,11:47:49.000,249,11054397,6245,0,1725536868,13158.223222609995,32769.65922962999,53424.70511712001
2024-09-05,11:47:50.000,249,11054304,6084,0,1725536869,13158.223222609995,31384.434693329997,53424.733065600005
2024-09-05,11:47:51.000,249,11054357,6445,0,1725536870,13158.27037677999,28152.338097030006,53424.77498832001
2024-09-05,11:47:52.000,249,11054293,6725,0,1725536871,13158.31753095,30460.956368550003,53424.71210424
2024-09-05,11:47:53.000,249,11054334,5285,0,1725536872,13158.35121249999,28614.126603330005,53424.75402696001
2024-09-05,11:47:54.000,249,11054379,6485,0,1725536873,13158.4185756,29999.322943110004,53424.830885280004
2024-09-05,11:47:55.000,249,11054231,6405,0,1725536874,13158.432048219991,30922.79421876,53424.781975440004
2024-09-05,11:47:56.000,249,11054361,6525,0,1725536875,13158.452257149991,26305.494233549995,53424.76101408
2024-09-05,11:47:57.000,249,11054418,6084,0,1725536876,13158.472466079991,29075.97150267,53424.74703984
2024-09-05,11:47:58.000,249,11054347,6485,0,1725536877,13158.533092869991,25843.867857239995,53424.78896256
2024-09-05,11:47:59.000,249,11054337,6565,0,1725536878,13158.539829180001,24458.699713980008,53424.900756480005
2024-09-05,11:48:00.000,249,11054359,6324,0,1725536879,13158.607192279997,33693.38427395999,53424.830885280004
2024-09-05,11:48:01.000,249,11054392,5085,0,1725536880,13158.613928589992,28614.295782450004,53424.85883376
2024-09-05,11:48:02.000,249,11054361,6525,0,1725536881,13158.600455970001,29537.823451139993,53424.89376936001
2024-09-05,11:48:03.000,249,11054399,6605,0,1725536882,13158.607192279997,31384.794198960008,53424.9077436
2024-09-05,11:48:04.000,249,11054374,6045,0,1725536883,13158.647610139997,30461.351119829997,53424.92171784001
2024-09-05,11:48:05.000,249,11054300,6205,0,1725536884,13158.701500620002,28152.662357010006,53424.949666320004
2024-09-05,11:48:06.000,249,11054374,5884,0,1725536885,13158.708236929997,27229.268621790005,53424.9077436
2024-09-05,11:48:07.000,249,11054356,6165,0,1725536886,13158.735182169992,30461.47800417,53424.94267920001
2024-09-05,11:48:08.000,249,11054377,5845,0,1725536887,13158.782336340002,29999.767038300008,53424.87280800001
2024-09-05,11:48:09.000,249,11054348,5325,0,1725536888,13158.789072649997,29538.07017069,53424.900756480005
2024-09-05,11:48:10.000,249,11054205,5925,0,1725536889,13158.822754200002,31846.709589599996,53424.87979512
2024-09-05,11:48:11.000,249,11054379,6485,0,1725536890,13158.795808959992,29999.809333080004,53424.89376936001
2024-09-05,11:48:12.000,249,11054351,6324,0,1725536891,13158.856435749993,28152.979567860006,53424.89376936001
2024-09-05,11:48:13.000,249,11054338,5965,0,1725536892,13158.836226819993,29999.872775249998,53424.89376936001
2024-09-05,11:48:14.000,249,11054349,5645,0,1725536893,13158.883380990002,32308.681373280007,53424.92171784001
2024-09-05,11:48:15.000,249,11054316,6005,0,1725536894,13158.890117299998,30923.4145422,53424.87280800001
2024-09-05,11:48:16.000,249,11054392,6005,0,1725536895,13158.937271469993,29076.507236549995,53425.01255040001
2024-09-05,11:48:17.000,249,11054327,6525,0,1725536896,13158.930535159998,24920.953462859994,53425.00556328
2024-09-05,11:48:18.000,249,11054341,6605,0,1725536897,13158.950744089998,29076.563629590004,53424.9776148
2024-09-05,11:48:19.000,249,11054395,6525,0,1725536898,13158.984425639988,31846.9915548,53425.02652464
2024-09-05,11:48:20.000,249,11054336,6205,0,1725536899,13158.984425639988,28153.247434799996,53424.94267920001
2024-09-05,11:48:21.000,249,11054345,5765,0,1725536900,13159.018107189993,35540.9471487,53425.047486
2024-09-05,11:48:22.000,249,11054413,6445,0,1725536901,13159.018107189993,29076.676415669994,53424.98460192
2024-09-05,11:48:23.000,249,11054392,5125,0,1725536902,13159.031579809998,33232.31477892,53424.99158904001
2024-09-05,11:48:24.000,249,11054345,6565,0,1725536903,13159.105679219989,26767.959456330005,53424.970627680006
2024-09-05,11:48:25.000,249,11054412,6165,0,1725536904,13159.105679219989,30923.73175305,53425.09639584
2024-09-05,11:48:26.000,249,11054309,6605,0,1725536905,13159.139360769994,24459.42577437,53425.10338296
2024-09-05,11:48:27.000,249,11054396,6045,0,1725536906,13159.166306009989,27229.910092620004,53425.17325416
2024-09-05,11:48:28.000,249,11054326,6005,0,1725536907,13159.146097079989,27229.888945230006,53425.047486
2024-09-05,11:48:29.000,249,11054364,6284,0,1725536908,13159.199987559994,27229.917141750004,53425.187228400006
2024-09-05,11:48:30.000,249,11054324,6005,0,1725536909,13159.233669109999,30000.32391957,53425.09639584
2024-09-05,11:48:31.000,249,11054337,6324,0,1725536910,13159.240405419994,27691.691549790005,53425.11037008001
2024-09-05,11:48:32.000,249,11054348,5285,0,1725536911,13159.22693279999,25383.066229140008,53425.13133144001
2024-09-05,11:48:33.000,249,11054336,6084,0,1725536912,13159.24714172999,31847.372207819993,53425.13133144001
2024-09-05,11:48:34.000,249,11054376,5765,0,1725536913,13159.27408697,31847.421551730004,53425.1522928
2024-09-05,11:48:35.000,249,11054403,6365,0,1725536914,13159.30776851999,31847.421551730004,53425.166267040004
2024-09-05,11:48:36.000,249,11054361,6445,0,1725536915,13159.2942959,29538.760985429995,53425.222164
2024-09-05,11:48:37.000,249,11054352,5965,0,1725536916,13159.381867929995,30000.514246079998,53425.285048080004
2024-09-05,11:48:38.000,249,11054374,5965,0,1725536917,13159.422285789995,26306.678487390003,53425.222164
2024-09-05,11:48:39.000,249,11054352,6045,0,1725536918,13159.43575841,27691.867778040003,53425.24312536
2024-09-05,11:48:40.000,249,11054367,6685,0,1725536919,13159.482912579995,28153.613989560006,53425.27806096001
2024-09-05,11:48:41.000,249,11054331,6485,0,1725536920,13159.503121509995,26306.7278313,53425.27806096001
2024-09-05,11:48:42.000,249,11054345,6084,0,1725536921,13159.55027567999,30000.612933900004,53425.34793216001
2024-09-05,11:48:43.000,249,11054348,5085,0,1725536922,13159.55701199,28153.747923029994,53425.32697080001
2024-09-05,11:48:44.000,249,11054390,6045,0,1725536923,13159.55701199,30462.43668585,53425.32697080001
2024-09-05,11:48:45.000,249,11054397,6445,0,1725536924,13159.59069353999,29538.993606720003,53425.31299656
2024-09-05,11:48:46.000,249,11054408,5365,0,1725536925,13159.624375089996,28615.529380199994,53425.32697080001
2024-09-05,11:48:47.000,249,11054326,5925,0,1725536926,13159.644584019996,36003.36302757,53425.354919280006
2024-09-05,11:48:48.000,249,11054413,6445,0,1725536927,13159.691738189991,32309.506121490005,53425.34793216001
2024-09-05,11:48:49.000,249,11054335,6405,0,1725536928,13159.6984745,26306.974550850005,53425.38985488
2024-09-05,11:48:50.000,249,11054338,6084,0,1725536929,13159.759101290001,30462.549471930004,53425.3619064
2024-09-05,11:48:51.000,249,11054435,6685,0,1725536930,13159.732156049991,30924.38027301,53425.37588064001
2024-09-05,11:48:52.000,249,11054396,6284,0,1725536931,13159.786046529996,26768.706664109995,53425.41780336
2024-09-05,11:48:53.000,249,11054392,6124,0,1725536932,13159.759101290001,30000.894899100007,53425.45972608
2024-09-05,11:48:54.000,249,11054418,6045,0,1725536933,13159.799519150001,30462.634061489996,53425.4317776
2024-09-05,11:48:55.000,249,11054397,6725,0,1725536934,13159.839937010001,32771.386266479996,53425.44575184001
2024-09-05,11:48:56.000,249,11054357,6565,0,1725536935,13159.873618559992,32771.414462999994,53425.50863592
2024-09-05,11:48:57.000,249,11054329,6284,0,1725536936,13159.880354870002,27692.325971490005,53425.5365844
2024-09-05,11:48:58.000,249,11054439,6205,0,1725536937,13159.907300109997,31847.985482129996,53425.49466168001
2024-09-05,11:48:59.000,249,11054390,6045,0,1725536938,13159.907300109997,30001.049979960007,53425.51562304001
2024-09-05,11:49:00.000,249,11054425,6605,0,1725536939,13159.914036419992,25383.679503449996,53425.56453288001
2024-09-05,11:49:01.000,249,11054425,6365,0,1725536940,13159.900563800002,28154.100379530006,53425.55754576
2024-09-05,11:49:02.000,249,11054389,6765,0,1725536941,13159.934245349992,26768.882892359994,53425.55754576
2024-09-05,11:49:03.000,249,11054406,6245,0,1725536942,13159.974663209992,33695.026721250004,53425.55055864
2024-09-05,11:49:04.000,249,11054445,6205,0,1725536943,13159.988135829997,29539.381308869997,53425.56453288001
2024-09-05,11:49:05.000,249,11054427,6565,0,1725536944,13159.974663209992,25383.728847360006,53425.571520000005
2024-09-05,11:49:06.000,249,11054420,5845,0,1725536945,13160.035289999993,32771.58364212001,53425.63440408001
2024-09-05,11:49:07.000,249,11054405,6685,0,1725536946,13160.035289999993,27230.699595180005,53425.63440408001
2024-09-05,11:49:08.000,249,11054429,6565,0,1725536947,13160.035289999993,27230.664349529994,53425.6064556
2024-09-05,11:49:09.000,249,11054410,6005,0,1725536948,13160.082444170002,28615.94527887,53425.669339680004
2024-09-05,11:49:10.000,249,11054451,6525,0,1725536949,13160.075707859993,30001.14866778,53425.63440408001
2024-09-05,11:49:11.000,249,11054462,6284,0,1725536950,13160.095916789993,28615.966426259998,53425.669339680004
2024-09-05,11:49:12.000,249,11054436,6084,0,1725536951,13160.109389409998,31848.225152550003,53425.690301040006
2024-09-05,11:49:13.000,249,11054377,6565,0,1725536952,13160.122862030003,32309.971364070007,53425.70427528
2024-09-05,11:49:14.000,249,11054365,6445,0,1725536953,13160.129598339998,29077.797227339994,53425.71824952
2024-09-05,11:49:15.000,249,11054396,6245,0,1725536954,13160.183488819988,23536.913180400006,53425.72523664
2024-09-05,11:49:16.000,249,11054391,6565,0,1725536955,13160.176752509993,32771.773968630005,53425.746198
2024-09-05,11:49:17.000,249,11054475,6284,0,1725536956,13160.163279889988,29077.90296429,53425.76017224001
2024-09-05,11:49:18.000,249,11054452,6045,0,1725536957,13160.156543579993,29539.628028420004,53425.76715936
2024-09-05,11:49:19.000,249,11054419,6445,0,1725536958,13160.156543579993,31386.598776240004,53425.746198
2024-09-05,11:49:20.000,249,11054462,5965,0,1725536959,13160.190225129998,35080.50502623001,53425.75318512
2024-09-05,11:49:21.000,249,11054427,6324,0,1725536960,13160.203697749988,30001.353092549994,53425.70427528
2024-09-05,11:49:22.000,249,11054455,6365,0,1725536961,13160.250851919998,30463.120451459996,53425.78113360001
2024-09-05,11:49:23.000,249,11054333,6405,0,1725536962,13160.230642989998,28616.199047550006,53425.809082080006
2024-09-05,11:49:24.000,249,11054460,6084,0,1725536963,13160.230642989998,26307.475039080004,53425.80209496001
2024-09-05,11:49:25.000,249,11054425,6485,0,1725536964,13160.257588229993,33695.35803036,53425.75318512
2024-09-05,11:49:26.000,249,11054416,6005,0,1725536965,13160.304742399989,35080.512075360006,53425.77414648
2024-09-05,11:49:27.000,249,11054394,6084,0,1725536966,13160.298006089994,30463.155697110007,53425.79510784
2024-09-05,11:49:28.000,249,11054365,6605,0,1725536967,13160.304742399989,26769.214201470008,53425.788120720004
2024-09-05,11:49:29.000,249,11054406,6045,0,1725536968,13160.338423949994,27230.995658640008,53425.83004344001
2024-09-05,11:49:30.000,249,11054460,5805,0,1725536969,13160.331687639999,29077.945259069995,53425.837030560004
2024-09-05,11:49:31.000,249,11054401,6445,0,1725536970,13160.365369189989,30924.817319070004,53425.788120720004
2024-09-05,11:49:32.000,249,11054485,6565,0,1725536971,13160.385578119989,33695.30868645001,53425.809082080006
2024-09-05,11:49:33.000,249,11054446,6284,0,1725536972,13160.392314429999,27692.71367364,53425.85100480001
2024-09-05,11:49:34.000,249,11054382,5965,0,1725536973,13160.378841809994,26769.242397990005,53425.83004344001
2024-09-05,11:49:35.000,249,11054354,6245,0,1725536974,13160.412523359999,27692.68547712,53425.87196616
2024-09-05,11:49:36.000,249,11054372,6124,0,1725536975,13160.439468599994,32771.8374108,53425.809082080006
2024-09-05,11:49:37.000,249,11054471,6525,0,1725536976,13160.419259669994,25383.96851778,53425.8859404
2024-09-05,11:49:38.000,249,11054402,5884,0,1725536977,13160.46641383999,32310.098248409995,53425.8859404
2024-09-05,11:49:39.000,249,11054489,6645,0,1725536978,13160.459677529994,25845.686532780004,53425.8160692
2024-09-05,11:49:40.000,249,11054422,6165,0,1725536979,13160.439468599994,29077.846571250004,53425.89991464001
2024-09-05,11:49:41.000,249,11054426,6245,0,1725536980,13160.439468599994,28616.142654509997,53425.96279872
2024-09-05,11:49:42.000,249,11054386,6245,0,1725536981,13160.459677529994,32310.06300276,53425.9907472
2024-09-05,11:49:43.000,249,11054454,6165,0,1725536982,13160.46641383999,30924.817319070004,53425.9907472
2024-09-05,11:49:44.000,249,11054440,6005,0,1725536983,13160.49335908,28616.220194940004,53425.96279872
2024-09-05,11:49:45.000,249,11054466,6045,0,1725536984,13160.479886459994,23998.743981480002,53425.98376008
2024-09-05,11:49:46.000,249,11054407,6605,0,1725536985,13160.479886459994,26769.200103209994,53425.99773432001
2024-09-05,11:49:47.000,249,11054415,6405,0,1725536986,13160.50683169999,28154.438737770004,53425.96978584001
2024-09-05,11:49:48.000,249,11054469,6445,0,1725536987,13160.50683169999,28616.27658798,53425.99773432001
2024-09-05,11:49:49.000,249,11054473,6405,0,1725536988,13160.49335908,28154.544474719994,53425.976772960006
2024-09-05,11:49:50.000,249,11054461,6565,0,1725536989,13160.48662276999,26307.566677769995,53426.025682800006
2024-09-05,11:49:51.000,249,11054478,6084,0,1725536990,13160.47315015,27692.812361460004,53426.025682800006
2024-09-05,11:49:52.000,249,11054427,6685,0,1725536991,13160.48662276999,29539.82540406,53426.03965704
2024-09-05,11:49:53.000,249,11054400,5925,0,1725536992,13160.46641383999,30001.508173409995,53426.01170856
2024-09-05,11:49:54.000,249,11054464,6124,0,1725536993,13160.479886459994,29078.100339929995,53425.94882448001
2024-09-05,11:49:55.000,249,11054454,6284,0,1725536994,13160.48662276999,36465.976282079995,53426.05363128
2024-09-05,11:49:56.000,249,11054435,6645,0,1725536995,13160.49335908,31848.59875644,53426.025682800006
2024-09-05,11:49:57.000,249,11054454,6005,0,1725536996,13160.452941219999,28616.459865359997,53426.08157976
2024-09-05,11:49:58.000,249,11054470,6165,0,1725536997,13160.47315015,31848.697444260004,53426.03965704
2024-09-05,11:49:59.000,249,11054409,6365,0,1725536998,13160.452941219999,30463.487006220006,53426.01869568001
2024-09-05,11:50:00.000,249,11054405,6445,0,1725536999,13160.459677529994,28154.755948620004,53426.05363128
2024-09-05,11:50:01.000,249,11054388,5965,0,1725537000,13160.47315015,29078.241322529997,53426.074592640005
2024-09-05,11:50:02.000,249,11054406,6284,0,1725537001,13160.439468599994,26307.84864297,53426.01869568001
2024-09-05,11:50:03.000,249,11054462,5884,0,1725537002,13160.48662276999,29078.262469919995,53426.10254112
2024-09-05,11:50:04.000,249,11054425,6645,0,1725537003,13160.459677529994,32310.53529447,53426.10952824
2024-09-05,11:50:05.000,249,11054455,6565,0,1725537004,13160.419259669994,33695.78802729001,53426.074592640005
2024-09-05,11:50:06.000,249,11054402,6245,0,1725537005,13160.479886459994,25846.116529709994,53426.074592640005
2024-09-05,11:50:07.000,249,11054378,5884,0,1725537006,13160.459677529994,29540.050976219994,53426.16542520001
2024-09-05,11:50:08.000,249,11054428,6084,0,1725537007,13160.452941219999,27693.115474050006,53426.08157976
2024-09-05,11:50:09.000,249,11054410,6005,0,1725537008,13160.399050739994,28154.847587309996,53426.08157976
2024-09-05,11:50:10.000,249,11054398,6205,0,1725537009,13160.42599597999,30463.53635013,53426.10254112
2024-09-05,11:50:11.000,249,11054408,6245,0,1725537010,13160.452941219999,26307.757004280007,53426.0606184
2024-09-05,11:50:12.000,249,11054429,6525,0,1725537011,13160.452941219999,30001.76899122,53426.04664416001
2024-09-05,11:50:13.000,249,11054371,6485,0,1725537012,13160.459677529994,27693.073179269995,53426.05363128
2024-09-05,11:50:14.000,249,11054429,6565,0,1725537013,13160.439468599994,29078.340010350003,53426.11651536001
2024-09-05,11:50:15.000,249,11054350,6045,0,1725537014,13160.42599597999,26307.813397320002,53426.08856688
2024-09-05,11:50:16.000,249,11054362,6124,0,1725537015,13160.42599597999,25846.010792760004,53426.08157976
2024-09-05,11:50:17.000,249,11054341,6365,0,1725537016,13160.432732289999,26307.813397320002,53426.13747672001
2024-09-05,11:50:18.000,249,11054369,6645,0,1725537017,13160.365369189989,31386.986478389998,53426.10254112
2024-09-05,11:50:19.000,249,11054385,6365,0,1725537018,13160.385578119989,31386.965331,53426.1304896
2024-09-05,11:50:20.000,249,11054363,6324,0,1725537019,13160.385578119989,32310.436606649993,53426.08856688
2024-09-05,11:50:21.000,249,11054477,6685,0,1725537020,13160.42599597999,24460.828551240003,53426.08856688
2024-09-05,11:50:22.000,249,11054388,6084,0,1725537021,13160.40578704999,34157.49899316,53426.04664416001
2024-09-05,11:50:23.000,249,11054356,6245,0,1725537022,13160.358632879994,32772.246260340005,53426.0606184
2024-09-05,11:50:24.000,249,11054349,6605,0,1725537023,13160.358632879994,30925.219119479996,53426.01869568001
2024-09-05,11:50:25.000,249,11054410,6124,0,1725537024,13160.365369189989,31386.986478389998,53426.0606184
2024-09-05,11:50:26.000,249,11054308,5884,0,1725537025,13160.358632879994,26307.771102540006,53426.074592640005
2024-09-05,11:50:27.000,249,11054384,6084,0,1725537026,13160.358632879994,31386.901888830005,53425.96978584001
2024-09-05,11:50:28.000,249,11054354,6165,0,1725537027,13160.358632879994,28616.495111009994,53426.025682800006
2024-09-05,11:50:29.000,249,11054425,6445,0,1725537028,13160.358632879994,28616.495111009994,53426.06760552001
2024-09-05,11:50:30.000,249,11054358,6045,0,1725537029,13160.291269779998,31386.986478389998,53425.955811600004
2024-09-05,11:50:31.000,249,11054375,6565,0,1725537030,13160.318215019994,24460.85674776,53425.99773432001
2024-09-05,11:50:32.000,249,11054361,6645,0,1725537031,13160.284533469989,30925.226168609996,53425.99773432001
2024-09-05,11:50:33.000,249,11054385,6365,0,1725537032,13160.284533469989,27231.376311660002,53426.03965704
2024-09-05,11:50:34.000,249,11054386,5884,0,1725537033,13160.284533469989,30925.275512520006,53425.94183736
2024-09-05,11:50:35.000,249,11054343,6245,0,1725537034,13160.277797159993,30463.55044839,53425.99773432001
2024-09-05,11:50:36.000,249,11054321,6324,0,1725537035,13160.257588229993,29078.325912090004,53426.03965704
2024-09-05,11:50:37.000,249,11054381,6365,0,1725537036,13160.250851919998,26769.651247529997,53425.98376008
2024-09-05,11:50:38.000,249,11054351,6365,0,1725537037,13160.271060849998,29540.072123610007,53426.01869568001
2024-09-05,11:50:39.000,249,11054378,5925,0,1725537038,13160.210434059998,30925.3178073,53425.98376008
2024-09-05,11:50:40.000,249,11054387,6685,0,1725537039,13160.250851919998,28154.868734699994,53425.98376008
2024-09-05,11:50:41.000,249,11054375,6525,0,1725537040,13160.217170369993,27231.439753829996,53425.955811600004
2024-09-05,11:50:42.000,249,11054337,6405,0,1725537041,13160.210434059998,27231.40450818,53426.01869568001
2024-09-05,11:50:43.000,249,11054352,5965,0,1725537042,13160.196961439993,29078.35410861,53425.955811600004
2024-09-05,11:50:44.000,249,11054359,6685,0,1725537043,13160.163279889988,23999.23742058,53426.01170856
2024-09-05,11:50:45.000,249,11054364,6005,0,1725537044,13160.122862030003,31848.824328600007,53426.01170856
2024-09-05,11:50:46.000,249,11054385,6565,0,1725537045,13160.190225129998,29078.35410861,53426.03266992
2024-09-05,11:50:47.000,249,11054437,6485,0,1725537046,13160.156543579993,27693.115474050006,53425.976772960006
2024-09-05,11:50:48.000,249,11054398,6324,0,1725537047,13160.143070959988,23537.392521240006,53426.025682800006
2024-09-05,11:50:49.000,249,11054329,6405,0,1725537048,13160.143070959988,26769.559608840005,53425.98376008
2024-09-05,11:50:50.000,249,11054474,6005,0,1725537049,13160.163279889988,29540.043927089995,53426.025682800006
2024-09-05,11:50:51.000,249,11054412,6045,0,1725537050,13160.176752509993,28154.748899490005,53426.03266992
2024-09-05,11:50:52.000,249,11054208,6124,0,1725537051,13160.183488819988,26769.580756230003,53426.04664416001
2024-09-05,11:50:53.000,249,11054391,6365,0,1725537052,13160.183488819988,29078.22017514,53426.04664416001
2024-09-05,11:50:54.000,249,11054302,6084,0,1725537053,13160.183488819988,32772.14757252,53426.04664416001
2024-09-05,11:50:55.000,249,11054394,5965,0,1725537054,13160.170016199998,30001.677352529994,53426.03266992
2024-09-05,11:50:56.000,249,11054486,6245,0,1725537055,13160.176752509993,29539.84655145,53426.0606184
2024-09-05,11:50:57.000,249,11054409,6165,0,1725537056,13160.176752509993,32310.309722310005,53426.03965704
2024-09-05,11:50:58.000,249,11054387,6565,0,1725537057,13160.183488819988,27692.840557980002,53425.98376008
2024-09-05,11:50:59.000,249,11054465,6405,0,1725537058,13160.156543579993,27692.819410590004,53426.03266992
2024-09-05,11:51:00.000,249,11054393,6405,0,1725537059,13160.170016199998,25384.067205600004,53426.03266992
2024-09-05,11:51:01.000,249,11054425,6485,0,1725537060,13160.196961439993,30924.965350800005,53425.98376008
2024-09-05,11:51:02.000,249,11054327,6805,0,1725537061,13160.190225129998,24922.398534509994,53426.01869568001
2024-09-05,11:51:03.000,249,11054397,6485,0,1725537062,13160.170016199998,27692.70662451,53426.03266992
2024-09-05,11:51:04.000,249,11054422,6165,0,1725537063,13160.163279889988,27231.009756900006,53425.94882448001
2024-09-05,11:51:05.000,249,11054391,6485,0,1725537064,13160.183488819988,27231.002707770007,53425.976772960006
2024-09-05,11:51:06.000,249,11054396,5965,0,1725537065,13160.203697749988,28616.184949290007,53425.976772960006
2024-09-05,11:51:07.000,249,11054377,6605,0,1725537066,13160.183488819988,25845.73587669,53426.05363128
2024-09-05,11:51:08.000,249,11054389,6565,0,1725537067,13160.136334649993,31848.330889499994,53426.03266992
2024-09-05,11:51:09.000,249,11054349,6525,0,1725537068,13160.136334649993,27692.643182340005,53426.06760552001
2024-09-05,11:51:10.000,249,11054359,6445,0,1725537069,13160.129598339998,31386.577628850006,53426.0606184
2024-09-05,11:51:11.000,249,11054372,5765,0,1725537070,13160.122862030003,27230.861725170005,53425.96279872
2024-09-05,11:51:12.000,249,11054382,6205,0,1725537071,13160.156543579993,24460.419701699997,53425.99773432001
2024-09-05,11:51:13.000,249,11054391,6685,0,1725537072,13160.102653100002,28154.361197339997,53425.93485024
2024-09-05,11:51:14.000,249,11054389,6565,0,1725537073,13160.102653100002,33233.513131019994,53425.96978584001
2024-09-05,11:51:15.000,249,11054494,6124,0,1725537074,13160.068971549998,26307.298810830005,53425.976772960006
2024-09-05,11:51:16.000,249,11054426,6284,0,1725537075,13160.055498929993,30001.198011689994,53425.99773432001
2024-09-05,11:51:17.000,249,11054359,6605,0,1725537076,13160.035289999993,29077.684441260004,53425.98376008
2024-09-05,11:51:18.000,249,11054392,5925,0,1725537077,13160.015081069992,28154.14972344,53425.920876
2024-09-05,11:51:19.000,249,11054431,6405,0,1725537078,13160.001608450002,28615.902984090004,53425.920876
2024-09-05,11:51:20.000,249,11054459,6445,0,1725537079,13160.021817380002,34156.76588363999,53425.9907472
2024-09-05,11:51:21.000,249,11054405,6565,0,1725537080,13159.988135829997,25383.651306929998,53425.976772960006
2024-09-05,11:51:22.000,249,11054445,6565,0,1725537081,13159.974663209992,26768.875843229995,53425.93485024
2024-09-05,11:51:23.000,249,11054471,6645,0,1725537082,13159.974663209992,28154.100379530006,53425.96279872
2024-09-05,11:51:24.000,249,11054376,5925,0,1725537083,13159.974663209992,25383.63015954,53425.8859404
2024-09-05,11:51:25.000,249,11054434,6165,0,1725537084,13159.940981660002,28615.754952360003,53425.89292752
2024-09-05,11:51:26.000,249,11054354,5805,0,1725537085,13159.947717969997,31386.182877569998,53425.94183736
2024-09-05,11:51:27.000,249,11054418,6124,0,1725537086,13159.893827489992,23998.328082809996,53425.94882448001
2024-09-05,11:51:28.000,249,11054431,6445,0,1725537087,13159.927509039997,26306.988649110004,53425.94183736
2024-09-05,11:51:29.000,249,11054421,6685,0,1725537088,13159.914036419992,25383.496226069998,53425.96279872
2024-09-05,11:51:30.000,249,11054348,5965,0,1725537089,13159.907300109997,33233.04083930999,53425.955811600004
2024-09-05,11:51:31.000,249,11054439,6445,0,1725537090,13159.880354870002,32309.583661919998,53425.92786312001
2024-09-05,11:51:32.000,249,11054440,6324,0,1725537091,13159.907300109997,24921.799358460004,53425.920876
2024-09-05,11:51:33.000,249,11054458,5884,0,1725537092,13159.893827489992,26306.967501720006,53425.86497904
2024-09-05,11:51:34.000,249,11054435,6284,0,1725537093,13159.853409629992,34618.16668779,53425.8859404
2024-09-05,11:51:35.000,249,11054350,5965,0,1725537094,13159.866882249997,26768.699614979996,53425.89991464001
2024-09-05,11:51:36.000,249,11054374,6084,0,1725537095,13159.819728080001,31847.731713450004,53425.84401768
2024-09-05,11:51:37.000,249,11054397,6565,0,1725537096,13159.812991769992,29077.296739109996,53425.87196616
2024-09-05,11:51:38.000,249,11054391,6324,0,1725537097,13159.792782839992,30462.457833239998,53425.86497904
2024-09-05,11:51:39.000,249,11054373,6605,0,1725537098,13159.826464389997,35079.85650627001,53425.91388888
2024-09-05,11:51:40.000,249,11054384,6045,0,1725537099,13159.812991769992,28153.726775639996,53425.79510784
2024-09-05,11:51:41.000,249,11054406,6005,0,1725537100,13159.792782839992,29077.226247810002,53425.857991920006
2024-09-05,11:51:42.000,249,11054333,6365,0,1725537101,13159.759101290001,32309.322844110007,53425.76017224001
2024-09-05,11:51:43.000,249,11054324,5845,0,1725537102,13159.745628669996,24921.54558978,53425.788120720004
2024-09-05,11:51:44.000,249,11054454,6084,0,1725537103,13159.759101290001,29077.134609119996,53425.77414648
2024-09-05,11:51:45.000,249,11054433,6485,0,1725537104,13159.738892360001,31385.8374702,53425.75318512
2024-09-05,11:51:46.000,249,11054394,6245,0,1725537105,13159.759101290001,28615.381348470008,53425.75318512
2024-09-05,11:51:47.000,249,11054392,5965,0,1725537106,13159.752364979991,30462.366194550006,53425.71126240001
2024-09-05,11:51:48.000,249,11054369,6605,0,1725537107,13159.799519150001,31385.68943847,53425.73222376001
2024-09-05,11:51:49.000,249,11054393,6645,0,1725537108,13159.745628669996,28615.332004559998,53425.65536544
2024-09-05,11:51:50.000,249,11054398,5965,0,1725537109,13159.792782839992,32309.167763250007,53425.739210880005
2024-09-05,11:51:51.000,249,11054268,6084,0,1725537110,13159.786046529996,29538.739838039997,53425.80209496001
2024-09-05,11:51:52.000,249,11054237,6805,0,1725537111,13159.779310220001,28153.501203480002,53425.76715936
2024-09-05,11:51:53.000,249,11054443,6405,0,1725537112,13159.745628669996,30462.154720649996,53425.746198
2024-09-05,11:51:54.000,249,11054450,6124,0,1725537113,13159.752364979991,28153.416613919995,53425.73222376001
2024-09-05,11:51:55.000,249,11054384,6284,0,1725537114,13159.759101290001,29076.894938700003,53425.64837832
2024-09-05,11:51:56.000,249,11054441,6485,0,1725537115,13159.745628669996,30462.020787179994,53425.620429840004
2024-09-05,11:51:57.000,249,11054407,6645,0,1725537116,13159.718683430001,29538.612953699994,53425.6763268
2024-09-05,11:51:58.000,249,11054364,6205,0,1725537117,13159.745628669996,31847.238274350006,53425.66235256001
2024-09-05,11:51:59.000,249,11054376,6245,0,1725537118,13159.786046529996,25844.678507189994,53425.6763268
2024-09-05,11:52:00.000,249,11054362,5965,0,1725537119,13159.732156049991,27229.769110020003,53425.63440408001
2024-09-05,11:52:01.000,249,11054405,6565,0,1725537120,13159.725419739996,27229.726815240007,53425.62741696
2024-09-05,11:52:02.000,249,11054368,6205,0,1725537121,13159.691738189991,36926.2421763,53425.62741696
2024-09-05,11:52:03.000,249,11054396,6205,0,1725537122,13159.651320329991,29538.37328328,53425.620429840004
2024-09-05,11:52:04.000,249,11054361,6405,0,1725537123,13159.664792949996,32308.857601530006,53425.620429840004
2024-09-05,11:52:05.000,249,11054418,6084,0,1725537124,13159.63784771,30000.16883871,53425.66235256001
2024-09-05,11:52:06.000,249,11054425,6284,0,1725537125,13159.61763878,31385.36517849,53425.641391200006
2024-09-05,11:52:07.000,249,11054375,6645,0,1725537126,13159.563748299995,31385.322883710003,53425.641391200006
2024-09-05,11:52:08.000,249,11054432,6045,0,1725537127,13159.55027567999,31385.393375009997,53425.61344272001
2024-09-05,11:52:09.000,249,11054472,6084,0,1725537128,13159.523330439995,30000.126543930004,53425.64837832
2024-09-05,11:52:10.000,249,11054380,6045,0,1725537129,13159.47617627,28614.852663719998,53425.59248136001
2024-09-05,11:52:11.000,249,11054347,6525,0,1725537130,13159.42902209999,28153.21923828,53425.56453288001
2024-09-05,11:52:12.000,249,11054464,6324,0,1725537131,13159.41554948,27229.733864370006,53425.49466168001
2024-09-05,11:52:13.000,249,11054374,6084,0,1725537132,13159.361658999995,23997.616120680002,53425.501648800004
2024-09-05,11:52:14.000,249,11054368,6084,0,1725537133,13159.34818637999,27691.480075889995,53425.51562304001
2024-09-05,11:52:15.000,249,11054397,6525,0,1725537134,13159.32797744999,30461.79521502,53425.50863592
2024-09-05,11:52:16.000,249,11054384,6045,0,1725537135,13159.25387804,28153.162845240004,53425.5365844
2024-09-05,11:52:17.000,249,11054366,6124,0,1725537136,13159.24714172999,31847.005653059998,53425.522610160006
2024-09-05,11:52:18.000,249,11054457,6605,0,1725537137,13159.199987559994,24920.995757640005,53425.55754576
2024-09-05,11:52:19.000,249,11054410,6084,0,1725537138,13159.105679219989,24920.974610250007,53425.49466168001
2024-09-05,11:52:20.000,249,11054403,6725,0,1725537139,13159.085470289989,28614.873811109996,53425.45972608
2024-09-05,11:52:21.000,249,11054402,6045,0,1725537140,13159.065261359989,31385.21714676,53425.36889352
2024-09-05,11:52:22.000,249,11054393,6765,0,1725537141,13159.024843499988,30923.548475670003,53425.39684200001
2024-09-05,11:52:23.000,249,11054359,6685,0,1725537142,13159.011370879998,27691.346142420007,53425.354919280006
2024-09-05,11:52:24.000,249,11054236,5925,0,1725537143,13159.024843499988,28614.81741807,53425.34793216001
2024-09-05,11:52:25.000,249,11054434,6045,0,1725537144,13158.964216709988,24920.932315469996,53425.333957920004
2024-09-05,11:52:26.000,249,11054384,5845,0,1725537145,13158.977689329993,31385.280588930007,53425.25709960001
2024-09-05,11:52:27.000,249,11054392,6245,0,1725537146,13158.910326229998,30000.056052629996,53425.29902232001
2024-09-05,11:52:28.000,249,11054457,6365,0,1725537147,13158.950744089998,32308.716618930004,53425.31998368
2024-09-05,11:52:29.000,249,11054430,5884,0,1725537148,13158.930535159998,27229.63517655,53425.354919280006
2024-09-05,11:52:30.000,249,11054413,6445,0,1725537149,13158.930535159998,30923.485033499994,53425.403829120005
2024-09-05,11:52:31.000,249,11054347,6725,0,1725537150,13158.937271469993,29538.274595459996,53425.34094504
2024-09-05,11:52:32.000,249,11054390,6245,0,1725537151,13158.937271469993,30461.78111676,53425.3619064
2024-09-05,11:52:33.000,249,11054426,5925,0,1725537152,13158.950744089998,32308.730717190003,53425.2920352
2024-09-05,11:52:34.000,249,11054445,6405,0,1725537153,13158.876644679993,26306.135704379994,53425.20818976001
2024-09-05,11:52:35.000,249,11054446,6084,0,1725537154,13158.896853609993,28614.81036894,53425.21517688
2024-09-05,11:52:36.000,249,11054343,6205,0,1725537155,13158.964216709988,26767.86076851,53425.24312536
2024-09-05,11:52:37.000,249,11054455,6365,0,1725537156,13158.944007779988,26767.818473730003,53425.22915112001
2024-09-05,11:52:38.000,249,11054473,6725,0,1725537157,13158.944007779988,30461.682428939996,53425.21517688
2024-09-05,11:52:39.000,249,11054422,5925,0,1725537158,13158.944007779988,32770.3570935,53425.24312536
2024-09-05,11:52:40.000,249,11054462,6165,0,1725537159,13158.930535159998,29999.922119159994,53425.27107384
2024-09-05,11:52:41.000,249,11054326,6165,0,1725537160,13158.957480399993,29538.190005900004,53425.222164
2024-09-05,11:52:42.000,249,11054434,6124,0,1725537161,13159.004634569988,31385.18190111,53425.21517688
2024-09-05,11:52:43.000,249,11054463,6365,0,1725537162,13158.977689329993,29999.929168290008,53425.22915112001
2024-09-05,11:52:44.000,249,11054454,5965,0,1725537163,13158.964216709988,29999.943266550006,53425.25011248
2024-09-05,11:52:45.000,249,11054428,6045,0,1725537164,13158.997898259993,25382.551642649996,53425.17325416
2024-09-05,11:52:46.000,249,11054375,6565,0,1725537165,13158.991161949998,29076.45789264,53425.20818976001
2024-09-05,11:52:47.000,249,11054425,6645,0,1725537166,13158.984425639988,27229.543537859994,53425.1522928
2024-09-05,11:52:48.000,249,11054488,6124,0,1725537167,13158.944007779988,29076.415597860003,53425.187228400006
2024-09-05,11:52:49.000,249,11054402,6205,0,1725537168,13158.950744089998,26306.037016560003,53425.19421552
2024-09-05,11:52:50.000,249,11054405,6605,0,1725537169,13158.937271469993,29538.175907640005,53425.18024128001
2024-09-05,11:52:51.000,249,11054396,6124,0,1725537170,13158.910326229998,30461.61898677,53425.20120264
2024-09-05,11:52:52.000,249,11054411,6845,0,1725537171,13158.890117299998,32770.20201264,53425.18024128001
2024-09-05,11:52:53.000,249,11054394,5925,0,1725537172,13158.890117299998,29538.06312156,53425.20818976001
2024-09-05,11:52:54.000,249,11054432,6084,0,1725537173,13158.856435749993,30923.217166560004,53425.222164
2024-09-05,11:52:55.000,249,11054401,6565,0,1725537174,13158.816017889993,33693.64509177,53425.138318560006
2024-09-05,11:52:56.000,249,11054403,6365,0,1725537175,13158.816017889993,26305.881935700003,53425.187228400006
2024-09-05,11:52:57.000,249,11054414,5884,0,1725537176,13158.768863719997,33231.8636346,53425.09639584
2024-09-05,11:52:58.000,249,11054367,6445,0,1725537177,13158.748654789997,33231.75789764999,53425.08940872001
2024-09-05,11:52:59.000,249,11054432,6005,0,1725537178,13158.688027999997,23997.094485060006,53425.08940872001
2024-09-05,11:53:00.000,249,11054476,6084,0,1725537179,13158.701500620002,24920.57280984,53425.166267040004
2024-09-05,11:53:01.000,249,11054459,6605,0,1725537180,13158.694764309992,30461.259481140005,53425.09639584
2024-09-05,11:53:02.000,249,11054437,6645,0,1725537181,13158.667819069997,30923.012741790008,53425.11037008001
2024-09-05,11:53:03.000,249,11054428,5884,0,1725537182,13158.634137519992,31384.688462010003,53425.0824216
2024-09-05,11:53:04.000,249,11054403,6405,0,1725537183,13158.640873830002,30461.259481140005,53425.09639584
2024-09-05,11:53:05.000,249,11054412,6084,0,1725537184,13158.553301799991,27690.78926115,53425.09639584
2024-09-05,11:53:06.000,249,11054448,5965,0,1725537185,13158.512883939991,30461.14669506,53425.02652464
2024-09-05,11:53:07.000,249,11054423,6485,0,1725537186,13158.546565489996,27690.817457669997,53425.019537520006
2024-09-05,11:53:08.000,249,11054394,6045,0,1725537187,13158.465729769996,30461.15374419,53424.970627680006
2024-09-05,11:53:09.000,249,11054415,6645,0,1725537188,13158.485938699996,26767.21929768,53425.03351176
2024-09-05,11:53:10.000,249,11054402,6124,0,1725537189,13158.4185756,29537.668370280007,53424.98460192
2024-09-05,11:53:11.000,249,11054501,6525,0,1725537190,13158.445520839996,29537.59787898,53424.99158904001
2024-09-05,11:53:12.000,249,11054374,6205,0,1725537191,13158.425311909996,32769.72972093,53425.03351176
2024-09-05,11:53:13.000,249,11054419,6485,0,1725537192,13158.364685119996,28152.41563746,53424.99158904001
2024-09-05,11:53:14.000,249,11054350,6245,0,1725537193,13158.37142142999,31384.512233760004,53424.98460192
2024-09-05,11:53:15.000,249,11054391,6525,0,1725537194,13158.364685119996,31384.476988110007,53424.94267920001
2024-09-05,11:53:16.000,249,11054394,5845,0,1725537195,13158.33773988,28614.105455940007,53424.95665344
2024-09-05,11:53:17.000,249,11054390,5965,0,1725537196,13158.29058570999,33231.461834190006,53424.88678224
2024-09-05,11:53:18.000,249,11054387,6445,0,1725537197,13158.33100356999,29999.287697460008,53424.91473072
2024-09-05,11:53:19.000,249,11054358,6165,0,1725537198,13158.283849399995,33693.10935789,53424.87979512
2024-09-05,11:53:20.000,249,11054449,6525,0,1725537199,13158.27037677999,27690.577787250004,53424.89376936001
2024-09-05,11:53:21.000,249,11054432,6205,0,1725537200,13158.263640469995,30922.723727460005,53424.94267920001
2024-09-05,11:53:22.000,249,11054376,6245,0,1725537201,13158.22995891999,31384.484037240007,53424.900756480005
2024-09-05,11:53:23.000,249,11054426,6245,0,1725537202,13158.162595819995,30460.9916142,53424.87979512
2024-09-05,11:53:24.000,249,11054371,6445,0,1725537203,13158.10870533999,26767.141757250007,53424.900756480005
2024-09-05,11:53:25.000,249,11054405,6485,0,1725537204,13158.061551169994,36925.248248970005,53424.87280800001
2024-09-05,11:53:26.000,249,11054444,6324,0,1725537205,13158.081760099994,28152.366293550003,53424.80992392
2024-09-05,11:53:27.000,249,11054406,6045,0,1725537206,13158.041342239994,24458.48119095,53424.80992392
2024-09-05,11:53:28.000,249,11054327,6685,0,1725537207,13158.000924379994,24920.25559899,53424.80992392
2024-09-05,11:53:29.000,249,11054341,6605,0,1725537208,13158.000924379994,27690.662376809996,53424.851846640006
2024-09-05,11:53:30.000,249,11054376,6084,0,1725537209,13157.953770209999,29999.344090500002,53424.802936800006
2024-09-05,11:53:31.000,249,11054411,6445,0,1725537210,13157.973979139999,24920.319041159994,53424.72607848001
2024-09-05,11:53:32.000,249,11054391,6525,0,1725537211,13157.906616039989,32769.7226718,53424.79594968001
2024-09-05,11:53:33.000,249,11054379,6405,0,1725537212,13157.825780319989,29999.294746590007,53424.7680012
2024-09-05,11:53:34.000,249,11054422,6084,0,1725537213,13157.825780319989,25382.065252679997,53424.77498832001
2024-09-05,11:53:35.000,249,11054402,6045,0,1725537214,13157.771889839998,31846.286641800005,53424.70511712001
2024-09-05,11:53:36.000,249,11054430,6005,0,1725537215,13157.731471979998,30922.843562669994,53424.684155760006
2024-09-05,11:53:37.000,249,11054431,6525,0,1725537216,13157.704526740003,27228.99370572,53424.64922016
2024-09-05,11:53:38.000,249,11054284,6124,0,1725537217,13157.731471979998,30922.914053970002,53424.69813
2024-09-05,11:53:39.000,249,11054376,6324,0,1725537218,13157.697790429993,29076.013797449996,53424.69114288
2024-09-05,11:53:40.000,249,11054405,7125,0,1725537219,13157.664108880002,30461.174891579998,53424.635245920006
2024-09-05,11:53:41.000,249,11054379,6525,0,1725537220,13157.610218399997,27229.071246149993,53424.58633608001
2024-09-05,11:53:42.000,249,11054376,6245,0,1725537221,13157.623691020002,28152.54957093,53424.60031032
2024-09-05,11:53:43.000,249,11054427,6725,0,1725537222,13157.583273160002,28614.316929840003,53424.62127168
2024-09-05,11:53:44.000,249,11054406,6124,0,1725537223,13157.664108880002,26305.656363539994,53424.62825880001
2024-09-05,11:53:45.000,249,11054440,6324,0,1725537224,13157.549591609997,23996.981698980002,53424.57236184
2024-09-05,11:53:46.000,249,11054467,6565,0,1725537225,13157.536118989992,31384.73780592,53424.57236184
2024-09-05,11:53:47.000,249,11054330,5925,0,1725537226,13157.576536849992,30923.09733135,53424.565374720005
2024-09-05,11:53:48.000,249,11054439,6525,0,1725537227,13157.522646370002,30461.351119829997,53424.50249064
2024-09-05,11:53:49.000,249,11054370,6005,0,1725537228,13157.563064230002,33231.68035722,53424.48152928
2024-09-05,11:53:50.000,249,11054362,6124,0,1725537229,13157.542855300002,25844.008839839997,53424.48152928
2024-09-05,11:53:51.000,249,11054381,6405,0,1725537230,13157.529382679997,27229.1769831,53424.50947776001
2024-09-05,11:53:52.000,249,11054391,6525,0,1725537231,13157.468755889997,29999.661301350003,53424.523452
2024-09-05,11:53:53.000,249,11054370,6005,0,1725537232,13157.488964819997,31384.822395480005,53424.47454216
2024-09-05,11:53:54.000,249,11054379,6525,0,1725537233,13157.462019580002,29537.92213896,53424.42563232
2024-09-05,11:53:55.000,249,11054390,6245,0,1725537234,13157.468755889997,29999.654252220003,53424.446593680004
2024-09-05,11:53:56.000,249,11054343,6525,0,1725537235,13157.435074339992,29076.225271350006,53424.43261944
2024-09-05,11:53:57.000,249,11054361,6445,0,1725537236,13157.401392790001,31384.843542870003,53424.397683840005
2024-09-05,11:53:58.000,249,11054393,6645,0,1725537237,13157.441810650002,31384.87173939,53424.36973536001
2024-09-05,11:53:59.000,249,11054336,6045,0,1725537238,13157.441810650002,28614.50020722,53424.46056792001
2024-09-05,11:54:00.000,249,11054372,6165,0,1725537239,13157.401392790001,26767.571754179997,53424.36274824
2024-09-05,11:54:01.000,249,11054391,6525,0,1725537240,13157.360974930001,32308.399408080004,53424.35576112
2024-09-05,11:54:02.000,249,11054439,6324,0,1725537241,13157.401392790001,28152.782192219995,53424.33479976
2024-09-05,11:54:03.000,249,11054248,6245,0,1725537242,13157.381183860001,30923.146675259995,53424.3837096
2024-09-05,11:54:04.000,249,11054169,6205,0,1725537243,13157.367711239996,26767.606999829994,53424.35576112
2024-09-05,11:54:05.000,249,11054457,6485,0,1725537244,13157.381183860001,32308.30072026,53424.397683840005
2024-09-05,11:54:06.000,249,11054391,6324,0,1725537245,13157.360974930001,31384.949279819994,53424.32082552001
2024-09-05,11:54:07.000,249,11054440,6084,0,1725537246,13157.320557070001,30923.24536308,53424.33479976
2024-09-05,11:54:08.000,249,11054461,6405,0,1725537247,13157.293611829991,28614.563649389995,53424.27191568001
2024-09-05,11:54:09.000,249,11054415,6405,0,1725537248,13157.327293379996,31846.632049170003,53424.33479976
2024-09-05,11:54:10.000,249,11054410,6005,0,1725537249,13157.360974930001,34617.074072639996,53424.30685128
2024-09-05,11:54:11.000,249,11054401,6445,0,1725537250,13157.327293379996,30461.506200689997,53424.327812640004
2024-09-05,11:54:12.000,249,11054400,6284,0,1725537251,13157.313820759991,29076.27461526,53424.2439672
2024-09-05,11:54:13.000,249,11054432,5884,0,1725537252,13157.340766000001,24458.93233527,53424.229992960005
2024-09-05,11:54:14.000,249,11054453,6525,0,1725537253,13157.293611829991,28152.803339610007,53424.26492856
2024-09-05,11:54:15.000,249,11054318,5965,0,1725537254,13157.300348140001,24458.882991360006,53424.26492856
2024-09-05,11:54:16.000,249,11054421,6445,0,1725537255,13157.293611829991,29537.985581130008,53424.21601872
2024-09-05,11:54:17.000,249,11054371,6445,0,1725537256,13157.300348140001,28614.51430548,53424.25095432001
2024-09-05,11:54:18.000,249,11054379,6565,0,1725537257,13157.280139210001,34617.088170899995,53424.21601872
2024-09-05,11:54:19.000,249,11054437,6565,0,1725537258,13157.293611829991,30461.442758520003,53424.23698008
2024-09-05,11:54:20.000,249,11054394,5965,0,1725537259,13157.25993028,28614.528403739998,53424.21601872
2024-09-05,11:54:21.000,249,11054413,6525,0,1725537260,13157.232985039991,23535.482207010005,53424.16710888
2024-09-05,11:54:22.000,249,11054423,6445,0,1725537261,13157.25993028,30461.442758520003,53424.23698008
2024-09-05,11:54:23.000,249,11054412,6124,0,1725537262,13157.293611829991,36002.171724600004,53424.181083120005
2024-09-05,11:54:24.000,249,11054424,5965,0,1725537263,13157.273402899991,29076.175927439996,53424.229992960005
2024-09-05,11:54:25.000,249,11054382,6084,0,1725537264,13157.246457659996,30923.10438048,53424.181083120005
2024-09-05,11:54:26.000,249,11054410,6205,0,1725537265,13157.273402899991,26305.797346139996,53424.17409600001
2024-09-05,11:54:27.000,249,11054378,6284,0,1725537266,13157.253193969991,29537.92213896,53424.181083120005
2024-09-05,11:54:28.000,249,11054430,6045,0,1725537267,13157.273402899991,28152.70465179,53424.16710888
2024-09-05,11:54:29.000,249,11054436,6084,0,1725537268,13157.232985039991,29537.89394244,53424.132173280006
2024-09-05,11:54:30.000,249,11054439,6565,0,1725537269,13157.23972135,28614.408568529994,53424.15313464001
2024-09-05,11:54:31.000,249,11054368,6084,0,1725537270,13157.253193969991,33231.70150461,53424.19505736
2024-09-05,11:54:32.000,249,11054376,6124,0,1725537271,13157.253193969991,29999.569662659997,53424.160121760004
2024-09-05,11:54:33.000,249,11054440,6165,0,1725537272,13157.273402899991,34155.200976780005,53424.11819904
2024-09-05,11:54:34.000,249,11054337,6405,0,1725537273,13157.232985039991,33231.69445548,53424.11819904
2024-09-05,11:54:35.000,249,11054414,6245,0,1725537274,13157.232985039991,25843.994741579998,53424.17409600001
2024-09-05,11:54:36.000,249,11054447,6485,0,1725537275,13157.206039799996,28152.697602660002,53424.17409600001
2024-09-05,11:54:37.000,249,11054396,5765,0,1725537276,13157.185830869996,29999.640153960005,53424.14614752
2024-09-05,11:54:38.000,249,11054276,6005,0,1725537277,13157.19930349,30923.139626129996,53424.132173280006
2024-09-05,11:54:39.000,249,11054437,6605,0,1725537278,13157.17235824999,26767.599950699994,53424.07627632
2024-09-05,11:54:40.000,249,11054386,6005,0,1725537279,13157.15888563,30923.174871780007,53424.1391604
2024-09-05,11:54:41.000,249,11054450,6084,0,1725537280,13157.145413009996,28614.50725635,53424.132173280006
2024-09-05,11:54:42.000,249,11054439,6805,0,1725537281,13157.07131359999,28614.542501999997,53424.07627632
2024-09-05,11:54:43.000,249,11054431,6445,0,1725537282,13157.09152252999,32308.399408080004,53424.04134072
2024-09-05,11:54:44.000,249,11054339,6605,0,1725537283,13157.03089573999,30461.4850533,53424.10422480001
2024-09-05,11:54:45.000,249,11054449,6365,0,1725537284,13156.983741569995,29538.034925040003,53424.160121760004
2024-09-05,11:54:46.000,249,11054228,6084,0,1725537285,13156.983741569995,27691.09237374,53424.1391604
2024-09-05,11:54:47.000,249,11054210,5925,0,1725537286,13156.95006001999,30923.301756119996,53424.12518616001
2024-09-05,11:54:48.000,249,11054439,6605,0,1725537287,13156.89616954,28152.87383091,53424.09025056
2024-09-05,11:54:49.000,249,11054355,6324,0,1725537288,13156.85575168,26767.747982429995,53424.05531496001
2024-09-05,11:54:50.000,249,11054405,6565,0,1725537289,13156.84901536999,31385.05501677,53424.05531496001
2024-09-05,11:54:51.000,249,11054436,5965,0,1725537290,13156.815333819999,33231.99756807,53424.08326344001
2024-09-05,11:54:52.000,249,11054355,6725,0,1725537291,13156.801861199994,28152.88088004,53424.04134072
2024-09-05,11:54:53.000,249,11054432,6124,0,1725537292,13156.781652269994,34155.48294197999,53424.111211920004
2024-09-05,11:54:54.000,249,11054375,6365,0,1725537293,13156.721025479994,28153.014813510003,53424.04134072
2024-09-05,11:54:55.000,249,11054365,6485,0,1725537294,13156.694080239999,28153.0359609,53424.05531496001
2024-09-05,11:54:56.000,249,11054425,6605,0,1725537295,13156.707552859989,27691.289749379997,53423.992430880004
2024-09-05,11:54:57.000,249,11054348,6084,0,1725537296,13156.646926069989,22150.51143939,53424.062302080005
2024-09-05,11:54:58.000,249,11054378,6005,0,1725537297,13156.619980829993,30000.063101759995,53424.05531496001
2024-09-05,11:54:59.000,249,11054248,6045,0,1725537298,13156.626717139989,28153.064157419998,53423.97845664
2024-09-05,11:55:00.000,249,11054406,6084,0,1725537299,13156.599771899993,31385.315834580004,53423.992430880004
2024-09-05,11:55:01.000,249,11054408,6084,0,1725537300,13156.626717139989,35540.90485392,53423.97845664
2024-09-05,11:55:02.000,249,11054372,6284,0,1725537301,13156.626717139989,32770.498076100004,53424.02736648
2024-09-05,11:55:03.000,249,11054362,6284,0,1725537302,13156.640189759994,34617.454725660005,53424.04134072
2024-09-05,11:55:04.000,249,11054425,6605,0,1725537303,13156.640189759994,28614.97249893,53423.92255968
2024-09-05,11:55:05.000,249,11054398,6084,0,1725537304,13156.626717139989,27691.550567190003,53423.93653392001
2024-09-05,11:55:06.000,249,11054407,6645,0,1725537305,13156.687343929989,30461.900951970005,53423.95749528001
2024-09-05,11:55:07.000,249,11054419,6525,0,1725537306,13156.700816549994,27691.494174149993,53423.97146952
2024-09-05,11:55:08.000,249,11054374,6084,0,1725537307,13156.707552859989,35541.11632782,53423.964482400006
2024-09-05,11:55:09.000,249,11054492,6005,0,1725537308,13156.714289169999,28615.092334140005,53423.93653392001
2024-09-05,11:55:10.000,249,11054369,6725,0,1725537309,13156.700816549994,26306.459964359994,53423.964482400006
2024-09-05,11:55:11.000,249,11054359,6685,0,1725537310,13156.721025479994,29076.873791310005,53423.93653392001
2024-09-05,11:55:12.000,249,11054413,6885,0,1725537311,13156.74797071999,27229.846650449996,53423.83871424001
2024-09-05,11:55:13.000,249,11054407,6405,0,1725537312,13156.795124889999,32308.984485869994,53423.964482400006
2024-09-05,11:55:14.000,249,11054462,6124,0,1725537313,13156.781652269994,28153.395466529997,53423.95749528001
2024-09-05,11:55:15.000,249,11054430,6084,0,1725537314,13156.815333819999,32309.040878910004,53423.98544376001
2024-09-05,11:55:16.000,249,11054342,6324,0,1725537315,13156.78838857999,34156.04687238,53423.992430880004
2024-09-05,11:55:17.000,249,11054416,6165,0,1725537316,13156.82880643999,30923.929128689997,53423.992430880004
2024-09-05,11:55:18.000,249,11054421,6605,0,1725537317,13156.801861199994,27230.079271740004,53423.95749528001
2024-09-05,11:55:19.000,249,11054367,6485,0,1725537318,13156.86922429999,30000.464902170002,53423.98544376001
2024-09-05,11:55:20.000,249,11054368,6124,0,1725537319,13156.90964215999,32309.181861510006,53423.97845664
2024-09-05,11:55:21.000,249,11054311,6565,0,1725537320,13156.87596061,28153.5294,53424.013392240005
2024-09-05,11:55:22.000,249,11054391,6565,0,1725537321,13156.88943322999,25383.129671310002,53423.999418
2024-09-05,11:55:23.000,249,11054374,5845,0,1725537322,13156.95006001999,29538.810329340005,53424.02037936
2024-09-05,11:55:24.000,249,11054443,6805,0,1725537323,13156.95679633,29077.09231434,53424.013392240005
2024-09-05,11:55:25.000,249,11054395,6725,0,1725537324,13156.95679633,27691.89597456,53423.97845664
2024-09-05,11:55:26.000,249,11054409,6445,0,1725537325,13156.963532639995,28615.430692380003,53423.97146952
2024-09-05,11:55:27.000,249,11054423,6525,0,1725537326,13156.963532639995,27230.220254340005,53423.992430880004
2024-09-05,11:55:28.000,249,11054372,6124,0,1725537327,13156.99047787999,30924.133553460008,53424.013392240005
2024-09-05,11:55:29.000,249,11054414,6045,0,1725537328,13156.95679633,22612.885023480005,53423.95749528001
2024-09-05,11:55:30.000,249,11054340,6245,0,1725537329,13156.95006001999,26306.812420860006,53423.992430880004
2024-09-05,11:55:31.000,249,11054344,6084,0,1725537330,13157.03089573999,32309.449728449996,53423.9295468
2024-09-05,11:55:32.000,249,11054386,6405,0,1725537331,13157.084786219995,26768.67141846,53424.04832784
2024-09-05,11:55:33.000,249,11054324,6284,0,1725537332,13157.03763205,27692.06515368,53423.964482400006
2024-09-05,11:55:34.000,249,11054326,6045,0,1725537333,13157.07131359999,27230.361236940007,53423.95749528001
2024-09-05,11:55:35.000,249,11054345,6205,0,1725537334,13157.09825884,30924.267486929995,53424.013392240005
2024-09-05,11:55:36.000,249,11054407,6565,0,1725537335,13157.13194038999,29077.331984760007,53424.0692892
2024-09-05,11:55:37.000,249,11054362,6205,0,1725537336,13157.145413009996,27692.06515368,53424.03435360001
2024-09-05,11:55:38.000,249,11054364,6084,0,1725537337,13157.15888563,30924.337978230004,53424.09025056
2024-09-05,11:55:39.000,249,11054337,6445,0,1725537338,13157.17909456,30924.316830840005,53424.05531496001
2024-09-05,11:55:40.000,249,11054314,6284,0,1725537339,13157.19930349,29077.339033890006,53424.09723768
2024-09-05,11:55:41.000,249,11054422,6124,0,1725537340,13157.212776109991,30462.58471758,53424.08326344001
2024-09-05,11:55:42.000,249,11054404,5845,0,1725537341,13157.253193969991,34156.50506583,53424.09025056
2024-09-05,11:55:43.000,249,11054328,5884,0,1725537342,13157.25993028,30924.316830840005,53424.10422480001
2024-09-05,11:55:44.000,249,11054370,6005,0,1725537343,13157.25993028,30924.260437799996,53424.10422480001
2024-09-05,11:55:45.000,249,11054374,6165,0,1725537344,13157.293611829991,30924.281585189994,53424.15313464001
2024-09-05,11:55:46.000,249,11054331,6445,0,1725537345,13157.313820759991,35079.990439739995,53424.111211920004
2024-09-05,11:55:47.000,249,11054418,6005,0,1725537346,13157.320557070001,29539.141638450004,53424.14614752
2024-09-05,11:55:48.000,249,11054349,6365,0,1725537347,13157.313820759991,26306.85471564,53424.160121760004
2024-09-05,11:55:49.000,249,11054395,6485,0,1725537348,13157.354238619992,26768.706664109995,53424.11819904
2024-09-05,11:55:50.000,249,11054412,6245,0,1725537349,13157.394656479992,29539.064098019997,53424.19505736
2024-09-05,11:55:51.000,249,11054395,6485,0,1725537350,13157.374447549992,32771.27348040001,53424.181083120005
2024-09-05,11:55:52.000,249,11054338,6124,0,1725537351,13157.435074339992,32309.534318010003,53424.17409600001
2024-09-05,11:55:53.000,249,11054332,6005,0,1725537352,13157.408129099997,24921.721818029997,53424.1391604
2024-09-05,11:55:54.000,249,11054402,6124,0,1725537353,13157.428338029997,31847.7669591,53424.15313464001
2024-09-05,11:55:55.000,249,11054360,6205,0,1725537354,13157.462019580002,31386.048944099995,53424.20204448001
2024-09-05,11:55:56.000,249,11054377,6645,0,1725537355,13157.421601720001,24459.961508249995,53424.18807024
2024-09-05,11:55:57.000,249,11054374,6124,0,1725537356,13157.455283269992,32771.31577518,53424.2090316
2024-09-05,11:55:58.000,249,11054324,6084,0,1725537357,13157.428338029997,33694.78705083,53424.19505736
2024-09-05,11:55:59.000,249,11054387,6565,0,1725537358,13157.421601720001,29539.18393323,53424.17409600001
2024-09-05,11:56:00.000,249,11054405,6485,0,1725537359,13157.421601720001,26768.706664109995,53424.181083120005
2024-09-05,11:56:01.000,249,11054312,6205,0,1725537360,13157.401392790001,29539.275571920007,53424.1391604
2024-09-05,11:56:02.000,249,11054351,6405,0,1725537361,13157.387920169997,32771.449708650005,53424.19505736
2024-09-05,11:56:03.000,249,11054398,6124,0,1725537362,13157.374447549992,23998.476114539997,53424.23698008
2024-09-05,11:56:04.000,249,11054383,6284,0,1725537363,13157.387920169997,29539.324915830002,53424.21601872
2024-09-05,11:56:05.000,249,11054390,5765,0,1725537364,13157.374447549992,32309.816283210006,53424.22300584001
2024-09-05,11:56:06.000,249,11054326,6165,0,1725537365,13157.360974930001,33233.336902769996,53424.23698008
2024-09-05,11:56:07.000,249,11054331,6405,0,1725537366,13157.414865409992,26307.305859960004,53424.18807024
2024-09-05,11:56:08.000,249,11054438,5884,0,1725537367,13157.387920169997,30924.69043473,53424.2090316
2024-09-05,11:56:09.000,249,11054417,6645,0,1725537368,13157.340766000001,30924.725680379997,53424.2090316
2024-09-05,11:56:10.000,249,11054375,6445,0,1725537369,13157.340766000001,27230.819430389995,53424.17409600001
2024-09-05,11:56:11.000,249,11054446,5965,0,1725537370,13157.340766000001,29539.578684509994,53424.19505736
2024-09-05,11:56:12.000,249,11054354,6245,0,1725537371,13157.327293379996,30463.014714510005,53424.25794144
2024-09-05,11:56:13.000,249,11054384,6084,0,1725537372,13157.347502309996,32309.985462330005,53424.21601872
2024-09-05,11:56:14.000,249,11054454,6084,0,1725537373,13157.320557070001,26307.34110561,53424.16710888
2024-09-05,11:56:15.000,249,11054394,6045,0,1725537374,13157.334029689991,26307.319958220003,53424.22300584001
2024-09-05,11:56:16.000,249,11054451,6284,0,1725537375,13157.381183860001,29077.769030819996,53424.2439672
2024-09-05,11:56:17.000,249,11054403,6525,0,1725537376,13157.387920169997,30001.28965038,53424.2439672
2024-09-05,11:56:18.000,249,11054440,6045,0,1725537377,13157.360974930001,26307.327007350003,53424.25794144
2024-09-05,11:56:19.000,249,11054396,6245,0,1725537378,13157.360974930001,34157.01965232,53424.21601872
2024-09-05,11:56:20.000,249,11054369,6605,0,1725537379,13157.367711239996,28154.33300082,53424.22300584001
2024-09-05,11:56:21.000,249,11054408,5965,0,1725537380,13157.428338029997,29539.543438859997,53424.19505736
2024-09-05,11:56:22.000,249,11054435,6845,0,1725537381,13157.394656479992,35542.20894297,53424.28588992
2024-09-05,11:56:23.000,249,11054272,6165,0,1725537382,13157.394656479992,30463.06405842,53424.27191568001
2024-09-05,11:56:24.000,249,11054415,6365,0,1725537383,13157.401392790001,33695.23114602,53424.23698008
2024-09-05,11:56:25.000,249,11054415,6485,0,1725537384,13157.381183860001,30463.06405842,53424.160121760004
2024-09-05,11:56:26.000,249,11054403,6445,0,1725537385,13157.408129099997,31386.535334069995,53424.2439672
2024-09-05,11:56:27.000,249,11054409,6324,0,1725537386,13157.448546959997,30463.05700929,53424.278902800004
2024-09-05,11:56:28.000,249,11054435,6565,0,1725537387,13157.455283269992,33233.52722928001,53424.29287704001
2024-09-05,11:56:29.000,249,11054373,6405,0,1725537388,13157.468755889997,28616.142654509997,53424.2090316
2024-09-05,11:56:30.000,249,11054389,6725,0,1725537389,13157.482228510002,29539.592782770007,53424.2439672
2024-09-05,11:56:31.000,249,11054444,6245,0,1725537390,13157.448546959997,27692.671378860003,53424.21601872
2024-09-05,11:56:32.000,249,11054378,6284,0,1725537391,13157.509173749997,30001.30374864,53424.181083120005
2024-09-05,11:56:33.000,249,11054383,6565,0,1725537392,13157.502437440002,33695.24524428,53424.2090316
2024-09-05,11:56:34.000,249,11054399,6284,0,1725537393,13157.529382679997,27692.622034950007,53424.16710888
2024-09-05,11:56:35.000,249,11054441,6525,0,1725537394,13157.549591609997,31386.63402189,53424.2439672
2024-09-05,11:56:36.000,249,11054424,5925,0,1725537395,13157.522646370002,30924.810269940004,53424.23698008
2024-09-05,11:56:37.000,249,11054438,6124,0,1725537396,13157.509173749997,33695.25229341,53424.20204448001
2024-09-05,11:56:38.000,249,11054461,6445,0,1725537397,13157.536118989992,32771.879705579995,53424.23698008
2024-09-05,11:56:39.000,249,11054461,6485,0,1725537398,13157.495701129992,25384.031959950007,53424.25095432001
2024-09-05,11:56:40.000,249,11054434,6165,0,1725537399,13157.529382679997,25845.693581910004,53424.27191568001
2024-09-05,11:56:41.000,249,11054449,6365,0,1725537400,13157.502437440002,28154.516278199997,53424.21601872
2024-09-05,11:56:42.000,249,11054409,6725,0,1725537401,13157.475492199992,30001.487026019997,53424.23698008
2024-09-05,11:56:43.000,249,11054423,6565,0,1725537402,13157.468755889997,33695.38622688,53424.22300584001
2024-09-05,11:56:44.000,249,11054337,6245,0,1725537403,13157.468755889997,29078.05804515,53424.25794144
2024-09-05,11:56:45.000,249,11054346,5805,0,1725537404,13157.448546959997,34157.273421000005,53424.278902800004
2024-09-05,11:56:46.000,249,11054389,6685,0,1725537405,13157.408129099997,28154.63611341,53424.26492856
2024-09-05,11:56:47.000,249,11054355,6445,0,1725537406,13157.428338029997,24460.673470380003,53424.29287704001
2024-09-05,11:56:48.000,249,11054415,6645,0,1725537407,13157.387920169997,27692.8687545,53424.30685128
2024-09-05,11:56:49.000,249,11054417,6445,0,1725537408,13157.448546959997,27231.263525579998,53424.29287704001
2024-09-05,11:56:50.000,249,11054411,6365,0,1725537409,13157.401392790001,24460.814452980005,53424.25095432001
2024-09-05,11:56:51.000,249,11054388,6005,0,1725537410,13157.435074339992,31386.965331,53424.21601872
2024-09-05,11:56:52.000,249,11054435,6525,0,1725537411,13157.401392790001,28616.551504050003,53424.181083120005
2024-09-05,11:56:53.000,249,11054472,6165,0,1725537412,13157.455283269992,35080.991416200006,53424.25095432001
2024-09-05,11:56:54.000,249,11054329,6565,0,1725537413,13157.401392790001,30001.867679040006,53424.23698008
2024-09-05,11:56:55.000,249,11054423,6525,0,1725537414,13157.408129099997,29540.1637623,53424.25794144
2024-09-05,11:56:56.000,249,11054376,6124,0,1725537415,13157.381183860001,30463.627988819993,53424.19505736
2024-09-05,11:56:57.000,249,11054387,6765,0,1725537416,13157.421601720001,30463.649136210006,53424.17409600001
2024-09-05,11:56:58.000,249,11054431,6525,0,1725537417,13157.387920169997,28154.988569909998,53424.2090316
2024-09-05,11:56:59.000,249,11054401,6445,0,1725537418,13157.428338029997,26308.046018609995,53424.19505736
2024-09-05,11:57:00.000,249,11054420,5965,0,1725537419,13157.448546959997,29540.29064664,53424.26492856
2024-09-05,11:57:01.000,249,11054401,6485,0,1725537420,13157.421601720001,26308.130608170002,53424.181083120005
2024-09-05,11:57:02.000,249,11054393,6685,0,1725537421,13157.408129099997,32310.83840706,53424.16710888
2024-09-05,11:57:03.000,249,11054462,6245,0,1725537422,13157.495701129992,29540.410481850005,53424.18807024
2024-09-05,11:57:04.000,249,11054368,6045,0,1725537423,13157.529382679997,27693.32694795,53424.181083120005
2024-09-05,11:57:05.000,249,11054371,6565,0,1725537424,13157.596745779992,33234.4013214,53424.16710888
2024-09-05,11:57:06.000,249,11054389,6324,0,1725537425,13157.596745779992,26769.982556639996,53424.160121760004
2024-09-05,11:57:07.000,249,11054352,6045,0,1725537426,13157.610218399997,29540.45982576,53424.23698008
2024-09-05,11:57:08.000,249,11054391,6565,0,1725537427,13157.637163639993,24923.068201860006,53424.20204448001
2024-09-05,11:57:09.000,249,11054403,6445,0,1725537428,13157.623691020002,29078.727712499996,53424.18807024
2024-09-05,11:57:10.000,249,11054435,6565,0,1725537429,13157.650636259998,27693.580716630007,53424.18807024
2024-09-05,11:57:11.000,249,11054338,6084,0,1725537430,13157.697790429993,25384.983592499993,53424.15313464001
2024-09-05,11:57:12.000,249,11054441,6685,0,1725537431,13157.738208289993,31387.620900089998,53424.17409600001
2024-09-05,11:57:13.000,249,11054373,6284,0,1725537432,13157.758417219993,30002.354069010005,53424.21601872
2024-09-05,11:57:14.000,249,11054386,5965,0,1725537433,13157.744944599988,27231.947291189994,53424.21601872
2024-09-05,11:57:15.000,249,11054399,6324,0,1725537434,13157.792098769998,29540.734741830005,53424.19505736
2024-09-05,11:57:16.000,249,11054341,6565,0,1725537435,13157.792098769998,32311.233158339994,53424.17409600001
2024-09-05,11:57:17.000,249,11054379,6205,0,1725537436,13157.798835079993,27693.785141400003,53424.278902800004
2024-09-05,11:57:18.000,249,11054389,6405,0,1725537437,13157.778626149993,29540.882773560006,53424.2439672
2024-09-05,11:57:19.000,249,11054405,6485,0,1725537438,13157.812307699998,29079.122463780004,53424.25095432001
2024-09-05,11:57:20.000,249,11054399,6525,0,1725537439,13157.805571389988,32773.12740159,53424.27191568001
2024-09-05,11:57:21.000,249,11054411,6485,0,1725537440,13157.765153529988,30926.163702899998,53424.229992960005
2024-09-05,11:57:22.000,249,11054443,6885,0,1725537441,13157.812307699998,30002.769967679997,53424.28588992
2024-09-05,11:57:23.000,249,11054441,6725,0,1725537442,13157.812307699998,24923.59688661,53424.25794144
2024-09-05,11:57:24.000,249,11054230,6084,0,1725537443,13157.819044009993,25385.328999870006,53424.18807024
2024-09-05,11:57:25.000,249,11054339,6605,0,1725537444,13157.805571389988,34158.64095222,53424.21601872
2024-09-05,11:57:26.000,249,11054427,6405,0,1725537445,13157.758417219993,30002.88275376,53424.26492856
2024-09-05,11:57:27.000,249,11054376,5965,0,1725537446,13157.771889839998,29079.34803594,53424.132173280006
2024-09-05,11:57:28.000,249,11054380,5965,0,1725537447,13157.758417219993,33696.83129853,53424.17409600001
2024-09-05,11:57:29.000,249,11054209,6525,0,1725537448,13157.771889839998,29541.171787889994,53424.2090316
2024-09-05,11:57:30.000,249,11054239,6284,0,1725537449,13157.792098769998,29541.27047571,53424.2090316
2024-09-05,11:57:31.000,249,11054387,6565,0,1725537450,13157.785362459988,23538.463988999996,53424.2090316
2024-09-05,11:57:32.000,249,11054399,6565,0,1725537451,13157.778626149993,30926.487962879997,53424.19505736
2024-09-05,11:57:33.000,249,11054375,6525,0,1725537452,13157.785362459988,30926.516159399995,53424.17409600001
2024-09-05,11:57:34.000,249,11054393,6445,0,1725537453,13157.778626149993,31850.01563157,53424.2439672
2024-09-05,11:57:35.000,249,11054436,5845,0,1725537454,13157.778626149993,28617.72165963,53424.18807024
2024-09-05,11:57:36.000,249,11054432,6005,0,1725537455,13157.798835079993,30002.974392450007,53424.23698008
2024-09-05,11:57:37.000,249,11054386,6045,0,1725537456,13157.832516629998,25847.251439640007,53424.22300584001
2024-09-05,11:57:38.000,249,11054317,6605,0,1725537457,13157.886407109989,27694.29972789,53424.37672248
2024-09-05,11:57:39.000,249,11054377,6565,0,1725537458,13157.859461869994,31388.325813090007,53424.25095432001
2024-09-05,11:57:40.000,249,11054422,5965,0,1725537459,13157.872934489998,33235.275413519994,53424.25095432001
2024-09-05,11:57:41.000,249,11054408,6045,0,1725537460,13157.913352349999,30926.558454180005,53424.327812640004
2024-09-05,11:57:42.000,249,11054350,6045,0,1725537461,13157.913352349999,28617.785101800007,53424.21601872
2024-09-05,11:57:43.000,249,11054380,6124,0,1725537462,13157.960506519994,29541.319819619996,53424.2439672
2024-09-05,11:57:44.000,249,11054429,6365,0,1725537463,13158.02786961999,30002.953245059995,53424.21601872
2024-09-05,11:57:45.000,249,11054395,6725,0,1725537464,13157.973979139999,32773.493956349994,53424.21601872
2024-09-05,11:57:46.000,249,11054406,6165,0,1725537465,13157.953770209999,30464.805193530003,53424.2090316
2024-09-05,11:57:47.000,249,11054359,6445,0,1725537466,13157.940297589994,28617.771003539994,53424.20204448001
2024-09-05,11:57:48.000,249,11054405,6365,0,1725537467,13158.014396999999,31850.072024609995,53424.26492856
2024-09-05,11:57:49.000,249,11054445,6365,0,1725537468,13158.021133309994,28617.778052669993,53424.21601872
2024-09-05,11:57:50.000,249,11054364,5965,0,1725537469,13158.014396999999,32773.55739852,53424.25095432001
2024-09-05,11:57:51.000,249,11054398,6045,0,1725537470,13158.00766068999,32773.58559504,53424.27191568001
2024-09-05,11:57:52.000,249,11054388,6284,0,1725537471,13157.98745175999,25847.300783550003,53424.26492856
2024-09-05,11:57:53.000,249,11054475,6685,0,1725537472,13158.021133309994,28617.8555931,53424.19505736
2024-09-05,11:57:54.000,249,11054357,6205,0,1725537473,13158.041342239994,30464.776997010005,53424.22300584001
2024-09-05,11:57:55.000,249,11054323,6365,0,1725537474,13157.994188069999,29079.559509839994,53424.25095432001
2024-09-05,11:57:56.000,249,11054402,6245,0,1725537475,13157.980715449994,30926.551405050006,53424.22300584001
2024-09-05,11:57:57.000,249,11054387,6725,0,1725537476,13158.021133309994,30464.784046140005,53424.25095432001
2024-09-05,11:57:58.000,249,11054436,5884,0,1725537477,13157.960506519994,33235.24016787,53424.27191568001
2024-09-05,11:57:59.000,249,11054422,5965,0,1725537478,13157.96724282999,32311.79708874,53424.26492856
2024-09-05,11:58:00.000,249,11054314,5925,0,1725537479,13157.947033899989,31850.0226807,53424.278902800004
2024-09-05,11:58:01.000,249,11054410,6045,0,1725537480,13157.947033899989,28617.785101800007,53424.23698008
2024-09-05,11:58:02.000,249,11054383,6525,0,1725537481,13157.973979139999,27694.278580500002,53424.2090316
2024-09-05,11:58:03.000,249,11054432,5884,0,1725537482,13157.913352349999,28617.785101800007,53424.23698008
2024-09-05,11:58:04.000,249,11054438,6005,0,1725537483,13157.980715449994,34158.817180469996,53424.19505736
2024-09-05,11:58:05.000,249,11054411,6605,0,1725537484,13157.994188069999,27232.546467239998,53424.22300584001
2024-09-05,11:58:06.000,249,11054404,6045,0,1725537485,13157.973979139999,30464.82634092,53424.26492856
2024-09-05,11:58:07.000,249,11054366,5965,0,1725537486,13157.980715449994,30003.030785490002,53424.17409600001
2024-09-05,11:58:08.000,249,11054478,6124,0,1725537487,13157.98745175999,30002.995539840005,53424.160121760004
2024-09-05,11:58:09.000,249,11054415,6445,0,1725537488,13157.973979139999,29541.312770489996,53424.2439672
2024-09-05,11:58:10.000,249,11054412,6045,0,1725537489,13158.000924379994,31850.043828089998,53424.2090316
2024-09-05,11:58:11.000,249,11054396,5965,0,1725537490,13158.014396999999,30926.551405050006,53424.22300584001
2024-09-05,11:58:12.000,249,11054443,6765,0,1725537491,13158.02786961999,28617.72165963,53424.181083120005
2024-09-05,11:58:13.000,249,11054360,5884,0,1725537492,13158.041342239994,25385.526375510002,53424.21601872
2024-09-05,11:58:14.000,249,11054383,6485,0,1725537493,13158.034605929999,24923.709672690005,53424.15313464001
2024-09-05,11:58:15.000,249,11054391,6445,0,1725537494,13158.081760099994,30464.68535832,53424.16710888
2024-09-05,11:58:16.000,249,11054414,5965,0,1725537495,13158.041342239994,29541.214082670005,53424.181083120005
2024-09-05,11:58:17.000,249,11054257,6565,0,1725537496,13158.081760099994,28155.94020246,53424.160121760004
2024-09-05,11:58:18.000,249,11054391,6365,0,1725537497,13158.081760099994,33235.155578310005,53424.21601872
2024-09-05,11:58:19.000,249,11054369,6525,0,1725537498,13158.122177959995,29079.376232459996,53424.16710888
2024-09-05,11:58:20.000,249,11054372,6005,0,1725537499,13158.09523272,30002.868655500002,53424.181083120005
2024-09-05,11:58:21.000,249,11054403,6525,0,1725537500,13158.12891426999,24000.111512699994,53424.181083120005
2024-09-05,11:58:22.000,249,11054326,6205,0,1725537501,13158.13565058,33235.07098875,53424.181083120005
2024-09-05,11:58:23.000,249,11054311,6565,0,1725537502,13158.15585951,32311.515123539997,53424.19505736
2024-09-05,11:58:24.000,249,11054441,6525,0,1725537503,13158.11544165,29541.037854420007,53424.2090316
2024-09-05,11:58:25.000,249,11054427,6725,0,1725537504,13158.13565058,31387.987454849994,53424.23698008
2024-09-05,11:58:26.000,249,11054384,6005,0,1725537505,13158.14912319999,29079.242298989993,53424.2090316
2024-09-05,11:58:27.000,249,11054390,6124,0,1725537506,13158.122177959995,25847.02586748,53424.181083120005
2024-09-05,11:58:28.000,249,11054390,6045,0,1725537507,13158.15585951,28155.76397421,53424.160121760004
2024-09-05,11:58:29.000,249,11054518,6124,0,1725537508,13158.14912319999,32311.515123539997,53424.20204448001
2024-09-05,11:58:30.000,249,11054443,6405,0,1725537509,13158.22995891999,27232.222207259998,53424.22300584001
2024-09-05,11:58:31.000,249,11054383,6565,0,1725537510,13158.14912319999,27232.172863350002,53424.181083120005
2024-09-05,11:58:32.000,249,11054397,6365,0,1725537511,13158.17606844,28155.700532040006,53424.19505736
2024-09-05,11:58:33.000,249,11054269,6485,0,1725537512,13158.17606844,36467.18873244,53424.15313464001
2024-09-05,11:58:34.000,249,11054477,6445,0,1725537513,13158.22995891999,29541.023756159993,53424.20204448001
2024-09-05,11:58:35.000,249,11054367,6445,0,1725537514,13158.15585951,30464.403393119996,53424.17409600001
2024-09-05,11:58:36.000,249,11054454,6565,0,1725537515,13158.17606844,30002.72062377,53424.12518616001
2024-09-05,11:58:37.000,249,11054297,6205,0,1725537516,13158.162595819995,34158.42242919,53424.1391604
2024-09-05,11:58:38.000,249,11054411,6284,0,1725537517,13158.18954105999,32773.18379463001,53424.160121760004
2024-09-05,11:58:39.000,249,11054438,6005,0,1725537518,13158.223222609995,36005.43547179,53424.17409600001
2024-09-05,11:58:40.000,249,11054439,6645,0,1725537519,13158.223222609995,30002.650132470008,53424.2090316
2024-09-05,11:58:41.000,249,11054372,5925,0,1725537520,13158.20974998999,32773.09920507,53424.16710888
2024-09-05,11:58:42.000,249,11054387,6525,0,1725537521,13158.263640469995,28155.62299161,53424.17409600001
2024-09-05,11:58:43.000,249,11054392,6205,0,1725537522,13158.243431539995,30002.57964117,53424.181083120005
2024-09-05,11:58:44.000,249,11054379,6565,0,1725537523,13158.243431539995,28155.545451180005,53424.15313464001
2024-09-05,11:58:45.000,249,11054397,6525,0,1725537524,13158.25690416,31849.585634639996,53424.11819904
2024-09-05,11:58:46.000,249,11054334,5965,0,1725537525,13158.2164863,30926.022720299996,53424.1391604
2024-09-05,11:58:47.000,249,11054434,6124,0,1725537526,13158.20974998999,30926.114358990002,53424.17409600001
2024-09-05,11:58:48.000,249,11054325,6405,0,1725537527,13158.27711309,24923.336068799996,53424.1391604
2024-09-05,11:58:49.000,249,11054398,5645,0,1725537528,13158.27037677999,30002.537346390003,53424.15313464001
2024-09-05,11:58:50.000,249,11054361,6565,0,1725537529,13158.27037677999,27693.869730959996,53424.15313464001
2024-09-05,11:58:51.000,249,11054407,6685,0,1725537530,13158.283849399995,30464.375196599998,53424.19505736
2024-09-05,11:58:52.000,249,11054468,6045,0,1725537531,13158.283849399995,31849.515143340002,53424.15313464001
2024-09-05,11:58:53.000,249,11054349,6605,0,1725537532,13158.29058570999,34158.28849572,53424.12518616001
2024-09-05,11:58:54.000,249,11054396,6165,0,1725537533,13158.27711309,28155.62299161,53424.0692892
2024-09-05,11:58:55.000,249,11054445,6525,0,1725537534,13158.304058329995,31849.592683769995,53424.132173280006
2024-09-05,11:58:56.000,249,11054424,6124,0,1725537535,13158.31753095,27232.095322919995,53424.17409600001
2024-09-05,11:58:57.000,249,11054424,6124,0,1725537536,13158.27711309,26770.41255357,53424.181083120005
2024-09-05,11:58:58.000,249,11054450,5965,0,1725537537,13158.31753095,26770.349111400006,53424.15313464001
2024-09-05,11:58:59.000,249,11054427,6605,0,1725537538,13158.31753095,25385.159820750006,53424.062302080005
2024-09-05,11:59:00.000,249,11054326,6165,0,1725537539,13158.344476189995,27693.876780089995,53424.09723768
2024-09-05,11:59:01.000,249,11054423,6445,0,1725537540,13158.304058329995,28617.39035052,53424.09723768
2024-09-05,11:59:02.000,249,11054357,6685,0,1725537541,13158.283849399995,32311.423484850005,53424.04134072
2024-09-05,11:59:03.000,249,11054372,6245,0,1725537542,13158.283849399995,32773.19084376001,53424.09723768
2024-09-05,11:59:04.000,249,11054486,6045,0,1725537543,13158.23669523,25385.202115530003,53424.05531496001
2024-09-05,11:59:05.000,249,11054389,6645,0,1725537544,13158.243431539995,27693.954320520003,53424.02736648
2024-09-05,11:59:06.000,249,11054359,6645,0,1725537545,13158.27711309,31387.93106181,53424.013392240005
2024-09-05,11:59:07.000,249,11054412,6005,0,1725537546,13158.27037677999,28617.439694429995,53424.02736648
2024-09-05,11:59:08.000,249,11054405,6485,0,1725537547,13158.27711309,29540.96031399,53424.0692892
2024-09-05,11:59:09.000,249,11054371,6365,0,1725537548,13158.29058570999,31849.69842072,53424.09723768
2024-09-05,11:59:10.000,249,11054362,6124,0,1725537549,13158.29058570999,26308.659292919998,53424.04832784
2024-09-05,11:59:11.000,249,11054430,6045,0,1725537550,13158.31753095,30002.621935949996,53424.062302080005
2024-09-05,11:59:12.000,249,11054371,6525,0,1725537551,13158.304058329995,25846.920130529994,53424.07627632
2024-09-05,11:59:13.000,249,11054485,6284,0,1725537552,13158.324267259995,30002.621935949996,53424.09723768
2024-09-05,11:59:14.000,249,11054367,6284,0,1725537553,13158.283849399995,30926.14960464,53424.03435360001
2024-09-05,11:59:15.000,249,11054479,6565,0,1725537554,13158.31079463999,31849.54333986,53424.09723768
2024-09-05,11:59:16.000,249,11054405,6365,0,1725537555,13158.324267259995,29540.868675300007,53424.08326344001
2024-09-05,11:59:17.000,249,11054417,6405,0,1725537556,13158.35121249999,33234.73263051,53424.05531496001
2024-09-05,11:59:18.000,249,11054502,6245,0,1725537557,13158.33773988,30002.452756829996,53424.02736648
2024-09-05,11:59:19.000,249,11054414,6405,0,1725537558,13158.31079463999,29078.99557944,53424.08326344001
2024-09-05,11:59:20.000,249,11054361,6565,0,1725537559,13158.35794881,35081.72452572,53424.08326344001
2024-09-05,11:59:21.000,249,11054439,6725,0,1725537560,13158.37815774,33234.72558138,53424.04832784
2024-09-05,11:59:22.000,249,11054422,6245,0,1725537561,13158.37815774,30002.459805959996,53424.1391604
2024-09-05,11:59:23.000,249,11054404,6045,0,1725537562,13158.445520839996,32772.838387259995,53424.09723768
2024-09-05,11:59:24.000,249,11054417,6405,0,1725537563,13158.432048219991,30002.41046205,53424.04134072
2024-09-05,11:59:25.000,249,11054365,6445,0,1725537564,13158.445520839996,33234.542304,53424.04832784
2024-09-05,11:59:26.000,249,11054411,6485,0,1725537565,13158.445520839996,33696.26736813001,53424.062302080005
2024-09-05,11:59:27.000,249,11054443,6485,0,1725537566,13158.472466079991,27693.608913150005,53424.132173280006
2024-09-05,11:59:28.000,249,11054476,6045,0,1725537567,13158.445520839996,29078.784105540006,53424.11819904
2024-09-05,11:59:29.000,249,11054448,6245,0,1725537568,13158.43878453,28617.101336189997,53424.07627632
2024-09-05,11:59:30.000,249,11054408,6245,0,1725537569,13158.432048219991,30002.290626839997,53424.09723768
2024-09-05,11:59:31.000,249,11054417,6485,0,1725537570,13158.465729769996,28616.974451849994,53424.09025056
2024-09-05,11:59:32.000,249,11054463,6645,0,1725537571,13158.465729769996,30463.938150539994,53424.1391604
2024-09-05,11:59:33.000,249,11054473,6485,0,1725537572,13158.445520839996,29078.607877290007,53424.181083120005
2024-09-05,11:59:34.000,249,11054265,6365,0,1725537573,13158.485938699996,29078.67131946,53424.09025056
2024-09-05,11:59:35.000,249,11054455,6485,0,1725537574,13158.47920239,25384.624086869997,53424.09723768
2024-09-05,11:59:36.000,249,11054473,6485,0,1725537575,13158.445520839996,26769.897967080004,53424.16710888
2024-09-05,11:59:37.000,249,11054404,6084,0,1725537576,13158.452257149991,27693.277604040006,53424.18807024
2024-09-05,11:59:38.000,249,11054471,6565,0,1725537577,13158.499411320001,32310.767915760007,53424.15313464001
2024-09-05,11:59:39.000,249,11054397,6565,0,1725537578,13158.465729769996,27693.33399708,53424.19505736
2024-09-05,11:59:40.000,249,11054428,6084,0,1725537579,13158.472466079991,26308.046018609995,53424.21601872
2024-09-05,11:59:41.000,249,11054360,6084,0,1725537580,13158.4185756,30002.036858160005,53424.18807024
2024-09-05,11:59:42.000,249,11054476,5884,0,1725537581,13158.432048219991,29078.495091210003,53424.07627632
2024-09-05,11:59:43.000,249,11054387,6485,0,1725537582,13158.425311909996,32772.48593076,53424.2090316
2024-09-05,11:59:44.000,249,11054423,6324,0,1725537583,13158.445520839996,30925.47993729,53424.181083120005
2024-09-05,11:59:45.000,249,11054388,5805,0,1725537584,13158.425311909996,30001.973415989996,53424.20204448001
2024-09-05,11:59:46.000,249,11054430,6005,0,1725537585,13158.384894049996,33695.971304670005,53424.2090316
2024-09-05,11:59:47.000,249,11054408,5965,0,1725537586,13158.405102979996,33234.140503589995,53424.181083120005
2024-09-05,11:59:48.000,249,11054423,6525,0,1725537587,13158.472466079991,30001.94521947,53424.160121760004
2024-09-05,11:59:49.000,249,11054431,6565,0,1725537588,13158.43878453,29078.375256,53424.20204448001
2024-09-05,11:59:50.000,249,11054418,6045,0,1725537589,13158.47920239,27693.17891622,53424.19505736
2024-09-05,11:59:51.000,249,11054433,6485,0,1725537590,13158.499411320001,26769.700591440007,53424.181083120005
2024-09-05,11:59:52.000,249,11054459,6885,0,1725537591,13158.519620250001,28154.918078610004,53424.2439672
2024-09-05,11:59:53.000,249,11054382,6005,0,1725537592,13158.512883939991,33695.809174680006,53424.25794144
2024-09-05,11:59:54.000,249,11054373,6124,0,1725537593,13158.526356559996,29078.389354259998,53424.22300584001
2024-09-05,11:59:55.000,249,11054364,6165,0,1725537594,13158.539829180001,31848.831377730006,53424.22300584001
2024-09-05,11:59:56.000,249,11054400,6045,0,1725537595,13158.519620250001,36004.554330540006,53424.22300584001
2024-09-05,11:59:57.000,249,11054383,6445,0,1725537596,13158.573510729992,26769.62305101,53424.229992960005
2024-09-05,11:59:58.000,249,11054355,6645,0,1725537597,13158.539829180001,27231.460901219994,53424.26492856
2024-09-05,11:59:59.000,249,11054465,6445,0,1725537598,13158.546565489996,29540.170811429998,53424.21601872
2024-09-05,12:00:00.000,249,11054418,5805,0,1725537599,13158.566774419996,31387.1063136,53424.23698008
2024-09-05,12:00:01.000,249,11054378,6165,0,1725537600,13158.546565489996,28616.678388390006,53424.23698008
2024-09-05,12:00:02.000,249,11054418,6245,0,1725537601,13158.580247040001,29078.375256,53424.278902800004
2024-09-05,12:00:03.000,249,11054384,6324,0,1725537602,13158.553301799991,31387.12041186,53424.25794144
2024-09-05,12:00:04.000,249,11054401,6405,0,1725537603,13158.539829180001,23999.188076670005,53424.25095432001
2024-09-05,12:00:05.000,249,11054412,6284,0,1725537604,13158.526356559996,23537.441865150002,53424.2439672
2024-09-05,12:00:06.000,249,11054404,5925,0,1725537605,13158.560038110001,30001.92407208,53424.30685128
2024-09-05,12:00:07.000,249,11054375,6245,0,1725537606,13158.553301799991,28154.875783829993,53424.30685128
2024-09-05,12:00:08.000,249,11054389,6445,0,1725537607,13158.512883939991,29078.424599909995,53424.23698008
2024-09-05,12:00:09.000,249,11054427,6485,0,1725537608,13158.519620250001,31387.141559249998,53424.299864160006
2024-09-05,12:00:10.000,249,11054415,6485,0,1725537609,13158.560038110001,30463.684381860003,53424.23698008
2024-09-05,12:00:11.000,249,11054436,5925,0,1725537610,13158.553301799991,30925.395347729995,53424.25794144
2024-09-05,12:00:12.000,249,11054341,6605,0,1725537611,13158.566774419996,26307.968478180002,53424.27191568001
2024-09-05,12:00:13.000,249,11054354,6284,0,1725537612,13158.580247040001,29540.14966404,53424.2439672
2024-09-05,12:00:14.000,249,11054431,6565,0,1725537613,13158.526356559996,20767.035087330005,53424.40467096
2024-09-05,12:00:15.000,249,11054411,6365,0,1725537614,13158.539829180001,29540.15671317,53424.32082552001
2024-09-05,12:00:16.000,249,11054408,6084,0,1725537615,13158.512883939991,36466.27234554,53424.25794144
2024-09-05,12:00:17.000,249,11054425,6245,0,1725537616,13158.506147629996,26769.742886220003,53424.32082552001
2024-09-05,12:00:18.000,249,11054444,6165,0,1725537617,13158.506147629996,31848.937114679997,53424.278902800004
2024-09-05,12:00:19.000,249,11054392,6084,0,1725537618,13158.499411320001,25384.476055139996,53424.299864160006
2024-09-05,12:00:20.000,249,11054415,6645,0,1725537619,13158.499411320001,30002.036858160005,53424.26492856
2024-09-05,12:00:21.000,249,11054446,5684,0,1725537620,13158.512883939991,31849.021704240004,53424.37672248
2024-09-05,12:00:22.000,249,11054391,6525,0,1725537621,13158.519620250001,28155.066110340005,53424.36274824
2024-09-05,12:00:23.000,249,11054404,6165,0,1725537622,13158.432048219991,26769.77108274,53424.35576112
2024-09-05,12:00:24.000,249,11054391,6324,0,1725537623,13158.432048219991,32310.69037533,53424.35576112
2024-09-05,12:00:25.000,249,11054301,6605,0,1725537624,13158.485938699996,30925.50108468,53424.36973536001
2024-09-05,12:00:26.000,249,11054372,5884,0,1725537625,13158.43878453,27693.228260129996,53424.36973536001
2024-09-05,12:00:27.000,249,11054369,6485,0,1725537626,13158.472466079991,33234.189847500005,53424.35576112
2024-09-05,12:00:28.000,249,11054320,6045,0,1725537627,13158.425311909996,28616.73478143,53424.299864160006
2024-09-05,12:00:29.000,249,11054334,6084,0,1725537628,13158.432048219991,35081.13944793001,53424.36274824
2024-09-05,12:00:30.000,249,11054373,6445,0,1725537629,13158.45899346,28154.96742252,53424.33479976
2024-09-05,12:00:31.000,249,11054343,6485,0,1725537630,13158.452257149991,29540.234253600007,53424.39069672001
2024-09-05,12:00:32.000,249,11054328,6565,0,1725537631,13158.41183928999,30001.9522686,53424.348774000006
2024-09-05,12:00:33.000,249,11054342,6245,0,1725537632,13158.432048219991,27693.242358389994,53424.35576112
2024-09-05,12:00:34.000,249,11054284,5965,0,1725537633,13158.425311909996,31848.958262069995,53424.35576112
2024-09-05,12:00:35.000,249,11054388,6284,0,1725537634,13158.43878453,29078.5162386,53424.41165808
2024-09-05,12:00:36.000,249,11054404,6245,0,1725537635,13158.43878453,28616.76297795,53424.397683840005
2024-09-05,12:00:37.000,249,11054387,6365,0,1725537636,13158.452257149991,30001.966366859997,53424.397683840005
2024-09-05,12:00:38.000,249,11054325,6565,0,1725537637,13158.425311909996,32772.49297989,53424.35576112
2024-09-05,12:00:39.000,249,11054411,6645,0,1725537638,13158.4185756,23537.6180934,53424.34178688001
2024-09-05,12:00:40.000,249,11054359,6685,0,1725537639,13158.4185756,25846.313905350005,53424.41165808
2024-09-05,12:00:41.000,249,11054440,5805,0,1725537640,13158.39836667,30925.51518294,53424.36973536001
2024-09-05,12:00:42.000,249,11054409,6445,0,1725537641,13158.39836667,31848.965311199994,53424.39069672001
2024-09-05,12:00:43.000,249,11054361,6765,0,1725537642,13158.37815774,36004.65301836,53424.47454216
2024-09-05,12:00:44.000,249,11054370,5845,0,1725537643,13158.39836667,31848.930065549997,53424.41864520001
2024-09-05,12:00:45.000,249,11054411,6685,0,1725537644,13158.452257149991,30463.754873159996,53424.41165808
2024-09-05,12:00:46.000,249,11054421,6565,0,1725537645,13158.425311909996,34157.696368799996,53424.39069672001
2024-09-05,12:00:47.000,249,11054369,6765,0,1725537646,13158.37815774,32310.725620979996,53424.42563232
2024-09-05,12:00:48.000,249,11054325,6725,0,1725537647,13158.39163035999,28155.016766429995,53424.3837096
2024-09-05,12:00:49.000,249,11054334,6365,0,1725537648,13158.41183928999,23075.928274920007,53424.39069672001
2024-09-05,12:00:50.000,249,11054375,6445,0,1725537649,13158.445520839996,30002.029809030006,53424.3837096
2024-09-05,12:00:51.000,249,11054392,6084,0,1725537650,13158.472466079991,26308.074215130007,53424.37672248
2024-09-05,12:00:52.000,249,11054406,6405,0,1725537651,13158.485938699996,31849.014655110004,53424.35576112
2024-09-05,12:00:53.000,249,11054233,6685,0,1725537652,13158.519620250001,26769.806328389997,53424.34178688001
2024-09-05,12:00:54.000,249,11054371,6605,0,1725537653,13158.526356559996,27231.538441650002,53424.35576112
2024-09-05,12:00:55.000,249,11054408,6245,0,1725537654,13158.526356559996,26308.024871219997,53424.36274824
2024-09-05,12:00:56.000,249,11054380,6324,0,1725537655,13158.546565489996,28616.74887969,53424.397683840005
2024-09-05,12:00:57.000,249,11054393,6405,0,1725537656,13158.580247040001,26308.01077296,53424.39069672001
2024-09-05,12:00:58.000,249,11054400,6124,0,1725537657,13158.607192279997,30463.740774899998,53424.37672248
2024-09-05,12:00:59.000,249,11054393,6485,0,1725537658,13158.613928589992,22614.05517906,53424.397683840005
2024-09-05,12:01:00.000,249,11054454,5884,0,1725537659,13158.661082760002,30001.91702295,53424.43261944
2024-09-05,12:01:01.000,249,11054357,6365,0,1725537660,13158.634137519992,27693.228260129996,53424.446593680004
2024-09-05,12:01:02.000,249,11054370,6205,0,1725537661,13158.640873830002,30463.677332730003,53424.397683840005
2024-09-05,12:01:03.000,249,11054432,6045,0,1725537662,13158.688027999997,26769.76403361,53424.42563232
2024-09-05,12:01:04.000,249,11054404,6124,0,1725537663,13158.667819069997,28154.939226000002,53424.41165808
2024-09-05,12:01:05.000,249,11054449,6565,0,1725537664,13158.661082760002,30463.627988819993,53424.41165808
2024-09-05,12:01:06.000,249,11054395,6445,0,1725537665,13158.661082760002,28154.94627513,53424.46056792001
2024-09-05,12:01:07.000,249,11054412,6005,0,1725537666,13158.694764309992,30925.444691640005,53424.50249064
2024-09-05,12:01:08.000,249,11054234,6245,0,1725537667,13158.688027999997,27231.482048610007,53424.467555040006
2024-09-05,12:01:09.000,249,11054370,6365,0,1725537668,13158.714973239992,29078.445747300007,53424.48851640001
2024-09-05,12:01:10.000,249,11054360,6245,0,1725537669,13158.714973239992,28616.671339260007,53424.53742624001
2024-09-05,12:01:11.000,249,11054379,6525,0,1725537670,13158.714973239992,28616.713634040003,53424.467555040006
2024-09-05,12:01:12.000,249,11054324,6045,0,1725537671,13158.735182169992,26769.658296659996,53424.495503520004
2024-09-05,12:01:13.000,249,11054412,6205,0,1725537672,13158.768863719997,28616.607897089998,53424.57236184
2024-09-05,12:01:14.000,249,11054434,6124,0,1725537673,13158.755391099992,25846.187021010002,53424.53043912
2024-09-05,12:01:15.000,249,11054391,6565,0,1725537674,13158.775600029992,25384.483104269995,53424.565374720005
2024-09-05,12:01:16.000,249,11054393,6405,0,1725537675,13158.789072649997,33695.79507642001,53424.57934896
2024-09-05,12:01:17.000,249,11054397,6525,0,1725537676,13158.795808959992,30001.797187739998,53424.53043912
2024-09-05,12:01:18.000,249,11054363,6525,0,1725537677,13158.789072649997,25384.405563840002,53424.60729744001
2024-09-05,12:01:19.000,249,11054334,5765,0,1725537678,13158.741918480002,26307.862741229997,53424.58633608001
2024-09-05,12:01:20.000,249,11054344,5884,0,1725537679,13158.775600029992,28154.762997750004,53424.57236184
2024-09-05,12:01:21.000,249,11054317,6805,0,1725537680,13158.789072649997,30925.233217739995,53424.54441336
2024-09-05,12:01:22.000,249,11054368,5925,0,1725537681,13158.782336340002,30463.55749752,53424.55838760001
2024-09-05,12:01:23.000,249,11054386,6005,0,1725537682,13158.789072649997,31386.97238013,53424.55140048
2024-09-05,12:01:24.000,249,11054278,6324,0,1725537683,13158.728445859997,29539.952288400003,53424.60729744001
2024-09-05,12:01:25.000,249,11054356,6205,0,1725537684,13158.768863719997,27693.02383536,53424.62127168
2024-09-05,12:01:26.000,249,11054415,6324,0,1725537685,13158.782336340002,32310.436606649993,53424.55838760001
2024-09-05,12:01:27.000,249,11054419,6445,0,1725537686,13158.782336340002,30463.437662309996,53424.565374720005
2024-09-05,12:01:28.000,249,11054444,6045,0,1725537687,13158.775600029992,31848.648100349994,53424.55140048
2024-09-05,12:01:29.000,249,11054407,6205,0,1725537688,13158.755391099992,29078.21312601,53424.60729744001
2024-09-05,12:01:30.000,249,11054431,6445,0,1725537689,13158.795808959992,32310.35906622,53424.523452
2024-09-05,12:01:31.000,249,11054427,6405,0,1725537690,13158.782336340002,31848.59170731,53424.565374720005
2024-09-05,12:01:32.000,249,11054460,6124,0,1725537691,13158.775600029992,30925.092235140008,53424.60031032
2024-09-05,12:01:33.000,249,11054444,5965,0,1725537692,13158.795808959992,32310.267427529994,53424.54441336
2024-09-05,12:01:34.000,249,11054436,6084,0,1725537693,13158.795808959992,28154.64316254,53424.614284560004
2024-09-05,12:01:35.000,249,11054454,6045,0,1725537694,13158.789072649997,31386.838446659996,53424.54441336
2024-09-05,12:01:36.000,249,11054356,6245,0,1725537695,13158.795808959992,29539.82540406,53424.57934896
2024-09-05,12:01:37.000,249,11054435,6765,0,1725537696,13158.809281579997,28616.347079280007,53424.614284560004
2024-09-05,12:01:38.000,249,11054392,6084,0,1725537697,13158.755391099992,34157.18178231,53424.55140048
2024-09-05,12:01:39.000,249,11054434,6205,0,1725537698,13158.762127410002,27231.052051680002,53424.54441336
2024-09-05,12:01:40.000,249,11054369,6845,0,1725537699,13158.748654789997,27692.791214070006,53424.55838760001
2024-09-05,12:01:41.000,249,11054369,6525,0,1725537700,13158.789072649997,29539.740814499994,53424.48152928
2024-09-05,12:01:42.000,249,11054129,6485,0,1725537701,13158.748654789997,29539.698519719997,53424.58633608001
2024-09-05,12:01:43.000,249,11054078,5925,0,1725537702,13158.768863719997,25384.046058210006,53424.53742624001
2024-09-05,12:01:44.000,249,11054021,6485,0,1725537703,13158.775600029992,32310.147592320005,53424.55838760001
2024-09-05,12:01:45.000,249,11054090,6165,0,1725537704,13158.795808959992,25845.806367989993,53424.53742624001
2024-09-05,12:01:46.000,249,11054067,6685,0,1725537705,13158.802545270002,30924.958301670005,53424.55140048
2024-09-05,12:01:47.000,249,11054100,6045,0,1725537706,13158.755391099992,32771.922000360006,53424.57934896
2024-09-05,12:01:48.000,249,11054083,6565,0,1725537707,13158.755391099992,35080.55437014,53424.565374720005
2024-09-05,12:01:49.000,249,11054081,6605,0,1725537708,13158.748654789997,32771.893803839994,53424.57934896
2024-09-05,12:01:50.000,249,11054074,6005,0,1725537709,13158.741918480002,26307.404547779995,53424.53043912
2024-09-05,12:01:51.000,249,11054098,6245,0,1725537710,13158.694764309992,30463.113402329996,53424.5933232
2024-09-05,12:01:52.000,249,11054126,6284,0,1725537711,13158.688027999997,30463.099304069998,53424.516464880006
2024-09-05,12:01:53.000,249,11054067,6525,0,1725537712,13158.674555379992,28154.361197339997,53424.50249064
2024-09-05,12:01:54.000,249,11054075,6365,0,1725537713,13158.647610139997,27692.69252625,53424.516464880006
2024-09-05,12:01:55.000,249,11054115,6605,0,1725537714,13158.627401209997,29539.592782770007,53424.516464880006
2024-09-05,12:01:56.000,249,11054020,6245,0,1725537715,13158.627401209997,29539.642126680003,53424.46056792001
2024-09-05,12:01:57.000,249,11054113,6565,0,1725537716,13158.586983349996,27692.71367364,53424.50249064
2024-09-05,12:01:58.000,249,11054069,6685,0,1725537717,13158.613928589992,27692.69957538,53424.50947776001
2024-09-05,12:01:59.000,249,11054080,5965,0,1725537718,13158.539829180001,32771.80216515,53424.47454216
2024-09-05,12:02:00.000,249,11054095,6405,0,1725537719,13158.47920239,27692.650231470005,53424.50947776001
2024-09-05,12:02:01.000,249,11054059,6525,0,1725537720,13158.465729769996,30001.346043419995,53424.54441336
2024-09-05,12:02:02.000,249,11054075,6885,0,1725537721,13158.485938699996,28154.375295599995,53424.495503520004
2024-09-05,12:02:03.000,249,11054082,6045,0,1725537722,13158.465729769996,28616.156752769995,53424.4535808
2024-09-05,12:02:04.000,249,11054144,6165,0,1725537723,13158.519620250001,33233.59772058,53424.397683840005
2024-09-05,12:02:05.000,249,11054091,6485,0,1725537724,13158.465729769996,28616.213145810005,53424.36274824
2024-09-05,12:02:06.000,249,11054066,6165,0,1725537725,13158.465729769996,34618.836355139996,53424.41165808
2024-09-05,12:02:07.000,249,11053999,6525,0,1725537726,13158.405102979996,30924.84551559,53424.397683840005
2024-09-05,12:02:08.000,249,11054296,6245,0,1725537727,13158.39836667,29077.959357329994,53424.39069672001
2024-09-05,12:02:09.000,249,11054365,6445,0,1725537728,13158.405102979996,30001.338994289996,53424.348774000006
2024-09-05,12:02:10.000,249,11054320,6045,0,1725537729,13158.405102979996,32310.098248409995,53424.37672248
2024-09-05,12:02:11.000,249,11054358,6045,0,1725537730,13158.37142142999,31386.62697276,53424.33479976
2024-09-05,12:02:12.000,249,11054338,6165,0,1725537731,13158.37142142999,30924.85256472,53424.34178688001
2024-09-05,12:02:13.000,249,11054324,6084,0,1725537732,13158.35121249999,30001.367190809993,53424.43261944
2024-09-05,12:02:14.000,249,11054398,6124,0,1725537733,13158.324267259995,26769.207152339994,53424.36274824
2024-09-05,12:02:15.000,249,11054363,6925,0,1725537734,13158.304058329995,25383.982616039997,53424.41165808
2024-09-05,12:02:16.000,249,11054357,6324,0,1725537735,13158.31753095,31848.387282540003,53424.30685128
2024-09-05,12:02:17.000,249,11054320,5884,0,1725537736,13158.33100356999,29539.613930160005,53424.348774000006
2024-09-05,12:02:18.000,249,11054366,6045,0,1725537737,13158.27037677999,23537.011868219997,53424.29287704001
2024-09-05,12:02:19.000,249,11054327,6445,0,1725537738,13158.283849399995,33695.23819515,53424.30685128
2024-09-05,12:02:20.000,249,11054343,6405,0,1725537739,13158.263640469995,32310.03480624,53424.327812640004
2024-09-05,12:02:21.000,249,11054362,6045,0,1725537740,13158.25690416,28154.424639510005,53424.30685128
2024-09-05,12:02:22.000,249,11054323,6605,0,1725537741,13158.18954105999,29077.860669510002,53424.327812640004
2024-09-05,12:02:23.000,249,11054353,6485,0,1725537742,13158.13565058,30463.127500589995,53424.25794144
2024-09-05,12:02:24.000,249,11054350,5925,0,1725537743,13158.12891426999,28154.382344729995,53424.28588992
2024-09-05,12:02:25.000,249,11054338,6284,0,1725537744,13158.122177959995,30463.099304069998,53424.299864160006
2024-09-05,12:02:26.000,249,11054308,6045,0,1725537745,13158.09523272,27230.91811821,53424.25095432001
2024-09-05,12:02:27.000,249,11054365,6365,0,1725537746,13158.09523272,29077.846571250004,53424.17409600001
2024-09-05,12:02:28.000,249,11054394,6005,0,1725537747,13158.10870533999,26769.200103209994,53424.25794144
2024-09-05,12:02:29.000,249,11054340,6165,0,1725537748,13158.021133309994,26769.186004949996,53424.19505736
2024-09-05,12:02:30.000,249,11054408,6245,0,1725537749,13157.994188069999,30924.85256472,53424.23698008
2024-09-05,12:02:31.000,249,11054365,6485,0,1725537750,13157.973979139999,25384.024910820008,53424.15313464001
2024-09-05,12:02:32.000,249,11054329,6525,0,1725537751,13157.973979139999,33695.37917775,53424.15313464001
2024-09-05,12:02:33.000,249,11054343,6605,0,1725537752,13157.913352349999,26769.263545380003,53424.11819904
2024-09-05,12:02:34.000,249,11054313,6565,0,1725537753,13157.886407109989,31386.662218409998,53424.2090316
2024-09-05,12:02:35.000,249,11054364,6084,0,1725537754,13157.879670799994,32310.070051889998,53424.1391604
2024-09-05,12:02:36.000,249,11054332,6245,0,1725537755,13157.859461869994,26307.538481249998,53424.10422480001
2024-09-05,12:02:37.000,249,11054366,5925,0,1725537756,13157.866198179989,28616.191998420007,53424.08326344001
2024-09-05,12:02:38.000,249,11054342,6165,0,1725537757,13157.792098769998,33233.64706449,53424.09723768
2024-09-05,12:02:39.000,249,11054360,6245,0,1725537758,13157.765153529988,26769.242397990005,53424.09723768
2024-09-05,12:02:40.000,249,11054373,6725,0,1725537759,13157.778626149993,23998.821521909995,53424.12518616001
2024-09-05,12:02:41.000,249,11054397,6405,0,1725537760,13157.771889839998,32310.21103449,53424.013392240005
2024-09-05,12:02:42.000,249,11054419,6685,0,1725537761,13157.785362459988,29077.994602980005,53424.07627632
2024-09-05,12:02:43.000,249,11054400,6245,0,1725537762,13157.792098769998,32771.90790210001,53423.999418
2024-09-05,12:02:44.000,249,11054377,6685,0,1725537763,13157.778626149993,26307.53143212,53424.02037936
2024-09-05,12:02:45.000,249,11054405,6525,0,1725537764,13157.771889839998,34618.97028861,53424.04832784
2024-09-05,12:02:46.000,249,11054411,6405,0,1725537765,13157.771889839998,27231.115493849997,53423.97845664
2024-09-05,12:02:47.000,249,11054427,6445,0,1725537766,13157.778626149993,28616.28363711,53423.97845664
2024-09-05,12:02:48.000,249,11054428,6045,0,1725537767,13157.771889839998,28154.593818630005,53424.04134072
2024-09-05,12:02:49.000,249,11054435,6405,0,1725537768,13157.785362459988,27231.07319907,53424.03435360001
2024-09-05,12:02:50.000,249,11054448,6124,0,1725537769,13157.778626149993,31386.78910275,53423.999418
2024-09-05,12:02:51.000,249,11054317,6525,0,1725537770,13157.778626149993,27231.129592109995,53424.04134072
2024-09-05,12:02:52.000,249,11054457,6805,0,1725537771,13157.812307699998,30001.635057749998,53423.95749528001
2024-09-05,12:02:53.000,249,11054422,6005,0,1725537772,13157.839252939993,29078.079192539997,53424.02736648
2024-09-05,12:02:54.000,249,11054454,6045,0,1725537773,13157.825780319989,33233.78099796,53424.013392240005
2024-09-05,12:02:55.000,249,11054431,6405,0,1725537774,13157.805571389988,32771.9783934,53423.97845664
2024-09-05,12:02:56.000,249,11054402,6124,0,1725537775,13157.839252939993,32310.281525790007,53423.98544376001
2024-09-05,12:02:57.000,249,11054413,6405,0,1725537776,13157.825780319989,27231.157788630007,53424.00640512001
2024-09-05,12:02:58.000,249,11054419,6725,0,1725537777,13157.899879729994,30001.522271669994,53423.999418
2024-09-05,12:02:59.000,249,11054443,6445,0,1725537778,13157.879670799994,30925.056989489996,53424.013392240005
2024-09-05,12:03:00.000,249,11054416,6205,0,1725537779,13157.920088659994,27692.925147539994,53423.992430880004
2024-09-05,12:03:01.000,249,11054349,6565,0,1725537780,13157.879670799994,27231.129592109995,53424.05531496001
2024-09-05,12:03:02.000,249,11054360,6245,0,1725537781,13157.893143419999,26307.66536559,53424.02037936
2024-09-05,12:03:03.000,249,11054434,6405,0,1725537782,13157.920088659994,30001.5998121,53424.062302080005
2024-09-05,12:03:04.000,249,11054445,6525,0,1725537783,13157.953770209999,27231.164837760007,53424.02037936
2024-09-05,12:03:05.000,249,11054427,6485,0,1725537784,13157.947033899989,27231.122542979996,53424.04134072
2024-09-05,12:03:06.000,249,11054450,6045,0,1725537785,13157.920088659994,30001.60686123,53423.992430880004
2024-09-05,12:03:07.000,249,11054306,6124,0,1725537786,13157.920088659994,26769.411577110004,53423.999418
2024-09-05,12:03:08.000,249,11054411,6565,0,1725537787,13157.96724282999,36466.032675120005,53424.02037936
2024-09-05,12:03:09.000,249,11054405,6725,0,1725537788,13157.98745175999,24922.384436249995,53424.03435360001
2024-09-05,12:03:10.000,249,11054426,6045,0,1725537789,13157.994188069999,28154.586769500005,53424.09723768
2024-09-05,12:03:11.000,249,11054392,6084,0,1725537790,13157.96724282999,31386.760906230003,53424.0692892
2024-09-05,12:03:12.000,249,11054476,6365,0,1725537791,13158.041342239994,31386.767955360003,53424.15313464001
2024-09-05,12:03:13.000,249,11054436,6124,0,1725537792,13158.07502379,29078.06509428,53424.10422480001
2024-09-05,12:03:14.000,249,11054440,6284,0,1725537793,13158.04807854999,30001.46587863,53424.04134072
2024-09-05,12:03:15.000,249,11054434,6245,0,1725537794,13158.02786961999,28154.572671240006,53424.04134072
2024-09-05,12:03:16.000,249,11054407,6565,0,1725537795,13158.034605929999,25845.827515380006,53424.03435360001
2024-09-05,12:03:17.000,249,11054387,6645,0,1725537796,13158.09523272,29539.733765369994,53424.10422480001
2024-09-05,12:03:18.000,249,11054384,5884,0,1725537797,13158.122177959995,32310.21103449,53424.08326344001
2024-09-05,12:03:19.000,249,11054451,6605,0,1725537798,13158.14912319999,30924.958301670005,53424.09723768
2024-09-05,12:03:20.000,249,11054428,6084,0,1725537799,13158.12891426999,25845.813417120007,53424.08326344001
2024-09-05,12:03:21.000,249,11054371,6485,0,1725537800,13158.142386889995,30924.937154280007,53424.10422480001
2024-09-05,12:03:22.000,249,11054323,6525,0,1725537801,13158.13565058,29539.8113058,53424.04832784
2024-09-05,12:03:23.000,249,11054385,6565,0,1725537802,13158.142386889995,31386.676316669997,53424.05531496001
2024-09-05,12:03:24.000,249,11054374,6045,0,1725537803,13158.101969029995,23075.322049740003,53424.11819904
2024-09-05,12:03:25.000,249,11054339,6805,0,1725537804,13158.081760099994,26307.482088210003,53424.160121760004
2024-09-05,12:03:26.000,249,11054351,6685,0,1725537805,13158.09523272,28154.523327329996,53424.17409600001
2024-09-05,12:03:27.000,249,11054350,6124,0,1725537806,13158.101969029995,30001.46587863,53424.15313464001
2024-09-05,12:03:28.000,249,11054373,6445,0,1725537807,13158.081760099994,35542.34992557,53424.12518616001
2024-09-05,12:03:29.000,249,11054331,6405,0,1725537808,13158.061551169994,30001.515222539994,53424.16710888
2024-09-05,12:03:30.000,249,11054360,6165,0,1725537809,13158.07502379,30001.416534720003,53424.160121760004
2024-09-05,12:03:31.000,249,11054425,6284,0,1725537810,13158.04807854999,32310.105297539994,53424.18807024
2024-09-05,12:03:32.000,249,11054389,6405,0,1725537811,13158.041342239994,26307.53143212,53424.23698008
2024-09-05,12:03:33.000,249,11054396,6084,0,1725537812,13157.994188069999,33233.668211879994,53424.1391604
2024-09-05,12:03:34.000,249,11054384,6045,0,1725537813,13158.00766068999,28616.241342330002,53424.181083120005
2024-09-05,12:03:35.000,249,11054296,6165,0,1725537814,13157.973979139999,30463.169795370006,53424.22300584001
2024-09-05,12:03:36.000,249,11054356,6124,0,1725537815,13157.96724282999,28154.417590380006,53424.181083120005
2024-09-05,12:03:37.000,249,11054375,6605,0,1725537816,13157.926824969989,27230.946314729998,53424.16710888
2024-09-05,12:03:38.000,249,11054446,6084,0,1725537817,13157.96724282999,29077.89591516,53424.14614752
2024-09-05,12:03:39.000,249,11054461,6525,0,1725537818,13157.906616039989,30001.381289070006,53424.181083120005
2024-09-05,12:03:40.000,249,11054436,6165,0,1725537819,13157.872934489998,29539.67737233,53424.22300584001
2024-09-05,12:03:41.000,249,11054424,5884,0,1725537820,13157.852725559998,27692.657280600004,53424.132173280006
2024-09-05,12:03:42.000,249,11054479,6885,0,1725537821,13157.845989249989,30001.317846899998,53424.1391604
2024-09-05,12:03:43.000,249,11054424,6045,0,1725537822,13157.886407109989,25845.665385390006,53424.2090316
2024-09-05,12:03:44.000,249,11054375,6565,0,1725537823,13157.825780319989,27230.896970820002,53424.19505736
2024-09-05,12:03:45.000,249,11054412,6205,0,1725537824,13157.812307699998,30001.45178037,53424.11819904
2024-09-05,12:03:46.000,249,11054456,6365,0,1725537825,13157.812307699998,30463.021763640005,53424.2090316
2024-09-05,12:03:47.000,249,11054363,6685,0,1725537826,13157.812307699998,24922.16591322,53424.132173280006
2024-09-05,12:03:48.000,249,11054420,6405,0,1725537827,13157.778626149993,25845.630139739995,53424.21601872
2024-09-05,12:03:49.000,249,11054393,6645,0,1725537828,13157.758417219993,30463.035861900004,53424.1391604
2024-09-05,12:03:50.000,249,11054352,6084,0,1725537829,13157.751680909998,31386.542383199994,53424.23698008
2024-09-05,12:03:51.000,249,11054450,6084,0,1725537830,13157.724735669988,27692.565641909998,53424.160121760004
2024-09-05,12:03:52.000,249,11054417,6605,0,1725537831,13157.744944599988,30001.360141679994,53424.19505736
2024-09-05,12:03:53.000,249,11054408,5925,0,1725537832,13157.738208289993,26307.383400389997,53424.25794144
2024-09-05,12:03:54.000,249,11054449,6405,0,1725537833,13157.704526740003,32309.86562712,53424.2439672
2024-09-05,12:03:55.000,249,11054409,6845,0,1725537834,13157.684317810003,26769.14371017,53424.17409600001
2024-09-05,12:03:56.000,249,11054404,6124,0,1725537835,13157.677581499993,26769.108464520003,53424.1391604
2024-09-05,12:03:57.000,249,11054307,6725,0,1725537836,13157.677581499993,31848.281545589998,53424.15313464001
2024-09-05,12:03:58.000,249,11054376,6045,0,1725537837,13157.650636259998,31848.225152550003,53424.19505736
2024-09-05,12:03:59.000,249,11054422,6205,0,1725537838,13157.623691020002,30463.028812770004,53424.22300584001
2024-09-05,12:04:00.000,249,11054367,6805,0,1725537839,13157.596745779992,29077.804276470008,53424.16710888
2024-09-05,12:04:01.000,249,11054434,6165,0,1725537840,13157.583273160002,30001.226208210006,53424.19505736
2024-09-05,12:04:02.000,249,11054401,6725,0,1725537841,13157.522646370002,29077.790178209994,53424.23698008
2024-09-05,12:04:03.000,249,11054360,6245,0,1725537842,13157.536118989992,30924.6833856,53424.28588992
2024-09-05,12:04:04.000,249,11054240,6124,0,1725537843,13157.509173749997,28154.290706040003,53424.23698008
2024-09-05,12:04:05.000,249,11054372,6165,0,1725537844,13157.502437440002,31848.196956030006,53424.18807024
2024-09-05,12:04:06.000,249,11054445,6565,0,1725537845,13157.488964819997,27692.53039626,53424.229992960005
2024-09-05,12:04:07.000,249,11054349,6725,0,1725537846,13157.414865409992,26769.030924089995,53424.21601872
2024-09-05,12:04:08.000,249,11054370,6124,0,1725537847,13157.408129099997,31386.450744510003,53424.17409600001
2024-09-05,12:04:09.000,249,11054332,6084,0,1725537848,13157.367711239996,27230.74188996,53424.20204448001
2024-09-05,12:04:10.000,249,11054429,6645,0,1725537849,13157.340766000001,29539.423603649993,53424.2439672
2024-09-05,12:04:11.000,249,11054339,6405,0,1725537850,13157.347502309996,34156.808178420004,53424.2090316
2024-09-05,12:04:12.000,249,11054415,6725,0,1725537851,13157.374447549992,27692.3753154,53424.21601872
2024-09-05,12:04:13.000,249,11054390,6124,0,1725537852,13157.334029689991,28154.086281270007,53424.25794144
2024-09-05,12:04:14.000,249,11054380,6124,0,1725537853,13157.347502309996,27230.57975997,53424.2090316
2024-09-05,12:04:15.000,249,11054345,6605,0,1725537854,13157.293611829991,29539.310817570004,53424.22300584001
2024-09-05,12:04:16.000,249,11054334,6045,0,1725537855,13157.327293379996,31847.964334739998,53424.22300584001
2024-09-05,12:04:17.000,249,11054397,6685,0,1725537856,13157.334029689991,30924.457813440007,53424.19505736
2024-09-05,12:04:18.000,249,11054444,6284,0,1725537857,13157.286875519996,27692.354168010002,53424.21601872
2024-09-05,12:04:19.000,249,11054226,6365,0,1725537858,13157.25993028,29539.247375399995,53424.160121760004
2024-09-05,12:04:20.000,249,11054482,6284,0,1725537859,13157.280139210001,29539.155736710003,53424.26492856
2024-09-05,12:04:21.000,249,11054390,5965,0,1725537860,13157.253193969991,30924.35912562,53424.2439672
2024-09-05,12:04:22.000,249,11054434,6045,0,1725537861,13157.23972135,33694.82229647999,53424.181083120005
2024-09-05,12:04:23.000,249,11054406,6045,0,1725537862,13157.226248729996,26306.946354329993,53424.2439672
2024-09-05,12:04:24.000,249,11054387,6645,0,1725537863,13157.253193969991,35079.997488869994,53424.2439672
2024-09-05,12:04:25.000,249,11054379,6565,0,1725537864,13157.246457659996,31847.879745180006,53424.1391604
2024-09-05,12:04:26.000,249,11054384,6084,0,1725537865,13157.232985039991,29539.20508062,53424.2090316
2024-09-05,12:04:27.000,249,11054399,6324,0,1725537866,13157.19256717999,31847.77400823,53424.18807024
2024-09-05,12:04:28.000,249,11054461,6445,0,1725537867,13157.17235824999,33694.78705083,53424.19505736
2024-09-05,12:04:29.000,249,11054428,6245,0,1725537868,13157.17909456,30000.873751709994,53424.2090316
2024-09-05,12:04:30.000,249,11054407,6645,0,1725537869,13157.185830869996,27692.170890630005,53424.17409600001
2024-09-05,12:04:31.000,249,11054387,6525,0,1725537870,13157.15888563,30924.309781710006,53424.21601872
2024-09-05,12:04:32.000,249,11054451,6765,0,1725537871,13157.11173145999,32309.520219750004,53424.160121760004
2024-09-05,12:04:33.000,249,11054461,6485,0,1725537872,13157.11846777,30924.35912562,53424.17409600001
2024-09-05,12:04:34.000,249,11054439,6725,0,1725537873,13157.11173145999,29539.106392800008,53424.12518616001
2024-09-05,12:04:35.000,249,11054384,6005,0,1725537874,13157.07804991,32309.506121490005,53424.19505736
2024-09-05,12:04:36.000,249,11054449,6525,0,1725537875,13157.064577289995,30924.189946500002,53424.14614752
2024-09-05,12:04:37.000,249,11054444,6084,0,1725537876,13157.07804991,30924.309781710006,53424.16710888
2024-09-05,12:04:38.000,249,11054492,6165,0,1725537877,13157.044368359995,32309.492023230006,53424.1391604
2024-09-05,12:04:39.000,249,11054411,6725,0,1725537878,13157.03089573999,28153.797266940004,53424.16710888
2024-09-05,12:04:40.000,249,11054452,6084,0,1725537879,13157.03089573999,29077.303788239995,53424.17409600001
2024-09-05,12:04:41.000,249,11054393,6885,0,1725537880,13157.05784098,31385.936158020006,53424.21601872
2024-09-05,12:04:42.000,249,11054444,6165,0,1725537881,13157.03089573999,27230.304843899998,53424.16710888
2024-09-05,12:04:43.000,249,11054435,6525,0,1725537882,13157.01068680999,28153.776119550006,53424.229992960005
2024-09-05,12:04:44.000,249,11054471,6405,0,1725537883,13157.003950499995,30462.43668585,53424.132173280006
2024-09-05,12:04:45.000,249,11054434,6165,0,1725537884,13157.03089573999,30924.23224128,53424.132173280006
2024-09-05,12:04:46.000,249,11054393,6645,0,1725537885,13157.003950499995,32771.125448670005,53424.20204448001
2024-09-05,12:04:47.000,249,11054463,6645,0,1725537886,13157.03763205,24921.601982820008,53424.14614752
2024-09-05,12:04:48.000,249,11054444,6165,0,1725537887,13156.97700526,31847.724664320005,53424.18807024
2024-09-05,12:04:49.000,249,11054395,6525,0,1725537888,13157.01068680999,30924.20404476,53424.229992960005
2024-09-05,12:04:50.000,249,11054437,6565,0,1725537889,13157.024159429995,29539.04295063,53424.181083120005
2024-09-05,12:04:51.000,249,11054437,6605,0,1725537890,13157.003950499995,31385.978452800002,53424.1391604
2024-09-05,12:04:52.000,249,11054413,6845,0,1725537891,13156.99047787999,34156.434574529994,53424.09025056
2024-09-05,12:04:53.000,249,11054360,6084,0,1725537892,13156.99721419,32309.4144828,53424.14614752
2024-09-05,12:04:54.000,249,11054416,6445,0,1725537893,13156.95679633,28615.578724110004,53424.1391604
2024-09-05,12:04:55.000,249,11054328,6284,0,1725537894,13156.882696919994,28153.762021290007,53424.132173280006
2024-09-05,12:04:56.000,249,11054389,6605,0,1725537895,13156.9365874,30462.500128019994,53424.15313464001
2024-09-05,12:04:57.000,249,11054326,5884,0,1725537896,13156.923114779995,25845.136700639996,53424.17409600001
2024-09-05,12:04:58.000,249,11054318,6045,0,1725537897,13156.90964215999,34156.3570341,53424.10422480001
2024-09-05,12:04:59.000,249,11054393,6445,0,1725537898,13156.89616954,36465.13038648,53424.08326344001
2024-09-05,12:05:00.000,249,11054364,6324,0,1725537899,13156.88943322999,33694.67426475001,53424.0692892
2024-09-05,12:05:01.000,249,11054419,6605,0,1725537900,13156.82880643999,34156.434574529994,53424.08326344001
2024-09-05,12:05:02.000,249,11054368,6205,0,1725537901,13156.86922429999,33694.72360866,53424.14614752
2024-09-05,12:05:03.000,249,11054435,6525,0,1725537902,13156.82880643999,31386.055993229995,53424.013392240005
2024-09-05,12:05:04.000,249,11054421,6405,0,1725537903,13156.842279059994,25845.10145499,53424.05531496001
2024-09-05,12:05:05.000,249,11054405,6525,0,1725537904,13156.822070129994,28615.62101889,53424.09723768
2024-09-05,12:05:06.000,249,11054385,6565,0,1725537905,13156.842279059994,27692.135644980008,53424.062302080005
2024-09-05,12:05:07.000,249,11054409,6765,0,1725537906,13156.795124889999,28615.592822370003,53424.09025056
2024-09-05,12:05:08.000,249,11054403,6485,0,1725537907,13156.774915959999,35079.96929235,53424.062302080005
2024-09-05,12:05:09.000,249,11054424,6245,0,1725537908,13156.774915959999,30462.6129141,53424.02736648
2024-09-05,12:05:10.000,249,11054447,6805,0,1725537909,13156.774915959999,30462.59881584,53423.999418
2024-09-05,12:05:11.000,249,11054336,6245,0,1725537910,13156.761443339994,31386.126484530003,53423.999418
2024-09-05,12:05:12.000,249,11054409,6645,0,1725537911,13156.707552859989,29539.162785840002,53423.98544376001
2024-09-05,12:05:13.000,249,11054429,6365,0,1725537912,13156.761443339994,30462.556521060003,53424.04832784
2024-09-05,12:05:14.000,249,11054408,6205,0,1725537913,13156.694080239999,27692.177939760004,53423.992430880004
2024-09-05,12:05:15.000,249,11054400,6245,0,1725537914,13156.741234409994,25845.214241070003,53423.98544376001
2024-09-05,12:05:16.000,249,11054503,6284,0,1725537915,13156.694080239999,29539.148687580004,53423.992430880004
2024-09-05,12:05:17.000,249,11054463,6405,0,1725537916,13156.687343929989,30924.443715179994,53424.00640512001
2024-09-05,12:05:18.000,249,11054461,6605,0,1725537917,13156.667134999989,25383.524422589995,53423.98544376001
2024-09-05,12:05:19.000,249,11054525,6445,0,1725537918,13156.633453449998,28153.938249540006,53423.999418
2024-09-05,12:05:20.000,249,11054418,5884,0,1725537919,13156.640189759994,38312.192772990005,53423.992430880004
2024-09-05,12:05:21.000,249,11054455,6725,0,1725537920,13156.613244519998,30462.711601920004,53423.88762408001
2024-09-05,12:05:22.000,249,11054422,6245,0,1725537921,13156.619980829993,31386.14058279,53423.93653392001
2024-09-05,12:05:23.000,249,11054388,6165,0,1725537922,13156.545881419988,26768.7983028,53423.92255968
2024-09-05,12:05:24.000,249,11054440,6165,0,1725537923,13156.532408799998,28154.051035619996,53423.964482400006
2024-09-05,12:05:25.000,249,11054472,6284,0,1725537924,13156.498727249993,29077.480016489993,53424.04832784
2024-09-05,12:05:26.000,249,11054406,6165,0,1725537925,13156.518936179993,31386.218123219995,53423.98544376001
2024-09-05,12:05:27.000,249,11054432,5965,0,1725537926,13156.525672489988,30924.457813440007,53423.95749528001
2024-09-05,12:05:28.000,249,11054426,5884,0,1725537927,13156.518936179993,25845.39751845,53423.9295468
2024-09-05,12:05:29.000,249,11054433,6405,0,1725537928,13156.566090349988,28154.036937359997,53423.95749528001
2024-09-05,12:05:30.000,249,11054431,6765,0,1725537929,13156.498727249993,29077.529360400003,53423.92255968
2024-09-05,12:05:31.000,249,11054358,6324,0,1725537930,13156.545881419988,28154.107428660005,53423.90159832
2024-09-05,12:05:32.000,249,11054392,6365,0,1725537931,13156.485254630003,29077.606900829996,53423.91557256001
2024-09-05,12:05:33.000,249,11054409,6485,0,1725537932,13156.491990939998,32309.72464452,53423.92255968
2024-09-05,12:05:34.000,249,11054350,5965,0,1725537933,13156.512199869998,28615.832492789996,53423.91557256001
2024-09-05,12:05:35.000,249,11054426,6084,0,1725537934,13156.471782009998,29539.324915830002,53423.95050816
2024-09-05,12:05:36.000,249,11054381,6685,0,1725537935,13156.485254630003,28154.043986489996,53423.8596756
2024-09-05,12:05:37.000,249,11054355,6445,0,1725537936,13156.471782009998,30924.500108220003,53423.90858544
2024-09-05,12:05:38.000,249,11054259,6645,0,1725537937,13156.451573079998,30924.52125561,53423.9295468
2024-09-05,12:05:39.000,249,11054437,6445,0,1725537938,13156.444836770002,27692.333020620004,53423.9295468
2024-09-05,12:05:40.000,249,11054415,6525,0,1725537939,13156.438100459993,30462.782093219997,53423.943521040004
2024-09-05,12:05:41.000,249,11054419,6725,0,1725537940,13156.424627840002,26768.896990620007,53423.95050816
2024-09-05,12:05:42.000,249,11054432,6405,0,1725537941,13156.377473669992,32771.52724908,53423.90858544
2024-09-05,12:05:43.000,249,11054353,6284,0,1725537942,13156.417891529993,29539.33901409,53423.95749528001
2024-09-05,12:05:44.000,249,11054337,6725,0,1725537943,13156.364001050002,29077.58575344,53423.943521040004
2024-09-05,12:05:45.000,249,11054430,6005,0,1725537944,13156.350528429997,32309.788086689994,53423.90858544
2024-09-05,12:05:46.000,249,11054362,6284,0,1725537945,13156.343792120002,27230.664349529994,53423.93653392001
2024-09-05,12:05:47.000,249,11054381,6645,0,1725537946,13156.330319499997,36927.15151407001,53423.95050816
2024-09-05,12:05:48.000,249,11054378,6045,0,1725537947,13156.283165330002,30462.838486260007,53423.894611200005
2024-09-05,12:05:49.000,249,11054329,6245,0,1725537948,13156.303374260002,27230.664349529994,53423.97146952
2024-09-05,12:05:50.000,249,11054180,6124,0,1725537949,13156.262956400002,27230.636153009997,53423.97146952
2024-09-05,12:05:51.000,249,11054238,6124,0,1725537950,13156.242747470002,31848.041875170005,53423.87364984
2024-09-05,12:05:52.000,249,11054372,6165,0,1725537951,13156.236011159992,32309.788086689994,53423.97146952
2024-09-05,12:05:53.000,249,11054390,6205,0,1725537952,13156.215802229992,30001.12047126,53423.95050816
2024-09-05,12:05:54.000,249,11054382,6165,0,1725537953,13156.242747470002,30924.655189080004,53423.88762408001
2024-09-05,12:05:55.000,249,11054419,6685,0,1725537954,13156.269692709997,32771.562494729995,53423.90858544
2024-09-05,12:05:56.000,249,11054440,6245,0,1725537955,13156.209065919997,30462.824387999994,53423.87364984
2024-09-05,12:05:57.000,249,11054381,6445,0,1725537956,13156.229274849997,27692.424659309996,53423.91557256001
2024-09-05,12:05:58.000,249,11054418,6005,0,1725537957,13156.229274849997,30462.852584520006,53423.85268848
2024-09-05,12:05:59.000,249,11054419,6284,0,1725537958,13156.222538540002,30001.106373000002,53423.894611200005
2024-09-05,12:06:00.000,249,11054381,6525,0,1725537959,13156.229274849997,27692.438757569995,53423.87364984
2024-09-05,12:06:01.000,249,11054357,6405,0,1725537960,13156.236011159992,30462.92307582,53423.92255968
2024-09-05,12:06:02.000,249,11054432,6205,0,1725537961,13156.249483779997,29077.705588650002,53423.88063696
2024-09-05,12:06:03.000,249,11054367,6485,0,1725537962,13156.283165330002,28615.952328,53423.88762408001
2024-09-05,12:06:04.000,249,11054360,6084,0,1725537963,13156.296637949992,27692.53039626,53423.86666272001
2024-09-05,12:06:05.000,249,11054467,6405,0,1725537964,13156.296637949992,28154.227263869994,53423.88063696
2024-09-05,12:06:06.000,249,11054441,6565,0,1725537965,13156.316846879992,24460.39150518,53423.86666272001
2024-09-05,12:06:07.000,249,11054425,6485,0,1725537966,13156.296637949992,32771.66823168,53423.8596756
2024-09-05,12:06:08.000,249,11054338,5925,0,1725537967,13156.337055809992,32309.957265809993,53423.85268848
2024-09-05,12:06:09.000,249,11054361,6565,0,1725537968,13156.330319499997,28616.072163210003,53423.88063696
2024-09-05,12:06:10.000,249,11054424,6124,0,1725537969,13156.330319499997,30001.268502990002,53423.845701360005
2024-09-05,12:06:11.000,249,11054427,6765,0,1725537970,13156.316846879992,30001.353092549994,53423.90159832
2024-09-05,12:06:12.000,249,11054406,6324,0,1725537971,13156.316846879992,26307.404547779995,53423.8596756
2024-09-05,12:06:13.000,249,11054455,6365,0,1725537972,13156.337055809992,31848.288594719997,53423.86666272001
2024-09-05,12:06:14.000,249,11054379,6605,0,1725537973,13156.330319499997,30001.324896029997,53423.98544376001
2024-09-05,12:06:15.000,249,11054387,6324,0,1725537974,13156.289901639997,27230.93221647,53423.87364984
2024-09-05,12:06:16.000,249,11054393,6324,0,1725537975,13156.323583190002,32771.766919500005,53423.97146952
2024-09-05,12:06:17.000,249,11054361,6365,0,1725537976,13156.370737359997,27692.636133210006,53423.95749528001
2024-09-05,12:06:18.000,249,11054449,6565,0,1725537977,13156.357264739992,30463.021763640005,53423.894611200005
2024-09-05,12:06:19.000,249,11054409,6725,0,1725537978,13156.343792120002,29077.797227339994,53423.93653392001
2024-09-05,12:06:20.000,249,11054364,5884,0,1725537979,13156.364001050002,29077.783129079995,53423.93653392001
2024-09-05,12:06:21.000,249,11054385,6445,0,1725537980,13156.350528429997,26769.164857559997,53423.97146952
2024-09-05,12:06:22.000,249,11054379,6645,0,1725537981,13156.370737359997,30463.007665380006,53423.88063696
2024-09-05,12:06:23.000,249,11054405,6645,0,1725537982,13156.370737359997,28154.354148209997,53423.943521040004
2024-09-05,12:06:24.000,249,11054217,6445,0,1725537983,13156.377473669992,28154.361197339997,53423.943521040004
2024-09-05,12:06:25.000,249,11054203,6525,0,1725537984,13156.364001050002,26769.108464520003,53423.943521040004
2024-09-05,12:06:26.000,249,11054435,6525,0,1725537985,13156.357264739992,31848.302692979996,53423.90159832
2024-09-05,12:06:27.000,249,11054382,6284,0,1725537986,13156.350528429997,22151.737988010005,53423.93653392001
2024-09-05,12:06:28.000,249,11054445,6365,0,1725537987,13156.330319499997,26307.475039080004,53423.97146952
2024-09-05,12:06:29.000,249,11054366,6084,0,1725537988,13156.384209980002,25383.96146865,53423.95050816
2024-09-05,12:06:30.000,249,11054395,6605,0,1725537989,13156.357264739992,30001.381289070006,53423.97146952
2024-09-05,12:06:31.000,249,11054360,6165,0,1725537990,13156.337055809992,31848.373184280004,53423.943521040004
2024-09-05,12:06:32.000,249,11054416,6245,0,1725537991,13156.337055809992,32310.098248409995,53423.97146952
2024-09-05,12:06:33.000,249,11054342,5965,0,1725537992,13156.303374260002,28154.509229069998,53423.95749528001
2024-09-05,12:06:34.000,249,11054334,6084,0,1725537993,13156.310110569997,30463.190942760004,53423.95050816
2024-09-05,12:06:35.000,249,11054440,5965,0,1725537994,13156.269692709997,28616.25544059,53423.9295468
2024-09-05,12:06:36.000,249,11054297,6605,0,1725537995,13156.256220089992,30925.01469471,53424.00640512001
2024-09-05,12:06:37.000,249,11054357,6485,0,1725537996,13156.209065919997,30924.916006889995,53423.95050816
2024-09-05,12:06:38.000,249,11054390,6165,0,1725537997,13156.188856989997,31848.43662645,53423.992430880004
2024-09-05,12:06:39.000,249,11054425,6725,0,1725537998,13156.202329610001,35080.709451,53423.98544376001
2024-09-05,12:06:40.000,249,11054401,6485,0,1725537999,13156.161911750001,31386.662218409998,53423.943521040004
2024-09-05,12:06:41.000,249,11054403,6365,0,1725538000,13156.141702820001,32310.239231009997,53423.97845664
2024-09-05,12:06:42.000,249,11054357,6725,0,1725538001,13156.121493890001,30001.557517320005,53423.9295468
2024-09-05,12:06:43.000,249,11054347,6445,0,1725538002,13156.094548649991,25845.88390842,53423.97146952
2024-09-05,12:06:44.000,249,11054389,6565,0,1725538003,13156.0608671,26769.362233199994,53423.97845664
2024-09-05,12:06:45.000,249,11054377,6565,0,1725538004,13156.0608671,30463.310777970008,53424.013392240005
2024-09-05,12:06:46.000,249,11054383,6805,0,1725538005,13156.00024031,32310.34496796,53423.93653392001
2024-09-05,12:06:47.000,249,11054369,6324,0,1725538006,13155.993503999991,27692.904000149996,53423.93653392001
2024-09-05,12:06:48.000,249,11054348,6284,0,1725538007,13155.97329506999,25384.172942549994,53423.97845664
2024-09-05,12:06:49.000,249,11054356,6245,0,1725538008,13155.93287720999,30463.40241666,53423.964482400006
2024-09-05,12:06:50.000,249,11054410,6045,0,1725538009,13155.95982245,29539.945239270004,53424.02037936
2024-09-05,12:06:51.000,249,11054394,6165,0,1725538010,13155.91940459,29539.945239270004,53423.95050816
2024-09-05,12:06:52.000,249,11054433,6685,0,1725538011,13155.87898673,27692.988589710003,53423.992430880004
2024-09-05,12:06:53.000,249,11054178,6045,0,1725538012,13155.885723039995,26769.524363189994,53424.03435360001
2024-09-05,12:06:54.000,249,11054361,6605,0,1725538013,13155.865514109995,27692.988589710003,53424.00640512001
2024-09-05,12:06:55.000,249,11054357,6565,0,1725538014,13155.885723039995,28616.523307530006,53424.013392240005
2024-09-05,12:06:56.000,249,11054432,5845,0,1725538015,13155.87225041999,30001.811285999996,53424.07627632
2024-09-05,12:06:57.000,249,11054445,6605,0,1725538016,13155.865514109995,31387.014674909995,53424.062302080005
2024-09-05,12:06:58.000,249,11054376,6124,0,1725538017,13155.8587778,28154.896931220006,53424.03435360001
2024-09-05,12:06:59.000,249,11054484,6045,0,1725538018,13155.87898673,25846.165873620004,53424.02037936
2024-09-05,12:07:00.000,249,11054424,5965,0,1725538019,13155.87898673,31387.169755769995,53424.09723768
2024-09-05,12:07:01.000,249,11054401,6485,0,1725538020,13155.89245934999,28154.889882090007,53424.09723768
2024-09-05,12:07:02.000,249,11054404,6245,0,1725538021,13155.8587778,25846.20111927,53424.04832784
2024-09-05,12:07:03.000,249,11054402,6005,0,1725538022,13155.85204148999,32310.598736639993,53424.08326344001
2024-09-05,12:07:04.000,249,11054400,6124,0,1725538023,13155.8587778,40622.05169139001,53424.04134072
2024-09-05,12:07:05.000,249,11054364,5884,0,1725538024,13155.845305179995,31387.240247070004,53424.02736648
2024-09-05,12:07:06.000,249,11054398,6565,0,1725538025,13155.865514109995,31848.979409460007,53424.09025056
2024-09-05,12:07:07.000,249,11054377,6445,0,1725538026,13155.784678389995,26769.855672300007,53424.04134072
2024-09-05,12:07:08.000,249,11054403,6485,0,1725538027,13155.83183255999,25846.278659699994,53424.062302080005
2024-09-05,12:07:09.000,249,11054449,6365,0,1725538028,13155.83183255999,31849.07104815,53424.02037936
2024-09-05,12:07:10.000,249,11054428,6124,0,1725538029,13155.865514109995,29540.375236199994,53423.999418
2024-09-05,12:07:11.000,249,11054458,6124,0,1725538030,13155.83856887,31387.324836629996,53424.062302080005
2024-09-05,12:07:12.000,249,11054473,6445,0,1725538031,13155.83183255999,30925.599772500005,53424.0692892
2024-09-05,12:07:13.000,249,11054458,5965,0,1725538032,13155.81162362999,32772.63396249,53424.09025056
2024-09-05,12:07:14.000,249,11054470,6005,0,1725538033,13155.79141469999,30002.25538119,53424.04832784
2024-09-05,12:07:15.000,249,11054431,6565,0,1725538034,13155.73078790999,30463.987494450004,53424.05531496001
2024-09-05,12:07:16.000,249,11054474,6124,0,1725538035,13155.764469459995,26308.243394250007,53424.02736648
2024-09-05,12:07:17.000,249,11054460,6045,0,1725538036,13155.744260529995,31849.23317814,53424.09723768
2024-09-05,12:07:18.000,249,11054444,6124,0,1725538037,13155.77120576999,28155.256436850003,53424.10422480001
2024-09-05,12:07:19.000,249,11054425,6445,0,1725538038,13155.71057897999,28617.05904141,53424.12518616001
2024-09-05,12:07:20.000,249,11054524,6124,0,1725538039,13155.703842669995,29078.748859889994,53424.09025056
2024-09-05,12:07:21.000,249,11054409,6885,0,1725538040,13155.73078790999,23999.611024469996,53424.05531496001
2024-09-05,12:07:22.000,249,11054394,6084,0,1725538041,13155.71057897999,30925.768951620004,53424.09025056
2024-09-05,12:07:23.000,249,11054509,6324,0,1725538042,13155.69037004999,31849.282522049994,53424.05531496001
2024-09-05,12:07:24.000,249,11054340,6205,0,1725538043,13155.69710636,30464.107329659993,53424.111211920004
2024-09-05,12:07:25.000,249,11054413,6725,0,1725538044,13155.663424809994,29078.85459684,53424.08326344001
2024-09-05,12:07:26.000,249,11054383,6445,0,1725538045,13155.6566885,29540.607857490002,53424.062302080005
2024-09-05,12:07:27.000,249,11054416,6084,0,1725538046,13155.67016111999,29540.61490662,53424.09025056
2024-09-05,12:07:28.000,249,11054425,6445,0,1725538047,13155.61627064,28617.143630970008,53424.04134072
2024-09-05,12:07:29.000,249,11054471,6284,0,1725538048,13155.64995218999,31387.634998349997,53424.09025056
2024-09-05,12:07:30.000,249,11054370,6284,0,1725538049,13155.61627064,31849.402357259998,53424.10422480001
2024-09-05,12:07:31.000,249,11054392,6245,0,1725538050,13155.63647957,31387.698440520006,53424.16710888
2024-09-05,12:07:32.000,249,11054470,6324,0,1725538051,13155.623006949994,29078.946235530006,53424.10422480001
2024-09-05,12:07:33.000,249,11054482,6324,0,1725538052,13155.623006949994,27693.756944880006,53424.22300584001
2024-09-05,12:07:34.000,249,11054402,6045,0,1725538053,13155.555643849999,24923.27262663,53424.160121760004
2024-09-05,12:07:35.000,249,11054447,6765,0,1725538054,13155.602798019994,29078.974432050003,53424.14614752
2024-09-05,12:07:36.000,249,11054413,6284,0,1725538055,13155.582589089994,30926.050916819993,53424.20204448001
2024-09-05,12:07:37.000,249,11054452,5925,0,1725538056,13155.54890753999,34620.06995289,53424.09025056
2024-09-05,12:07:38.000,249,11054420,6284,0,1725538057,13155.54890753999,26770.384357050003,53424.14614752
2024-09-05,12:07:39.000,249,11054400,5965,0,1725538058,13155.555643849999,33696.54933333,53424.132173280006
2024-09-05,12:07:40.000,249,11054441,6725,0,1725538059,13155.535434919999,33234.845416590004,53424.09723768
2024-09-05,12:07:41.000,249,11054423,6605,0,1725538060,13155.515225989999,26308.595850750004,53424.181083120005
2024-09-05,12:07:42.000,249,11054391,6525,0,1725538061,13155.535434919999,26308.673391179997,53424.132173280006
2024-09-05,12:07:43.000,249,11054452,6245,0,1725538062,13155.495017059999,30002.678328990005,53424.17409600001
2024-09-05,12:07:44.000,249,11054418,6005,0,1725538063,13155.521962299994,33234.986399190006,53424.08326344001
2024-09-05,12:07:45.000,249,11054385,6485,0,1725538064,13155.501753369994,26308.729784220006,53424.111211920004
2024-09-05,12:07:46.000,249,11054448,5965,0,1725538065,13155.461335509994,29079.34803594,53424.1391604
2024-09-05,12:07:47.000,249,11054387,6485,0,1725538066,13155.461335509994,28617.55248051,53424.132173280006
2024-09-05,12:07:48.000,249,11054420,6045,0,1725538067,13155.454599199998,27232.36318986,53424.17409600001
2024-09-05,12:07:49.000,249,11054400,6045,0,1725538068,13155.414181339998,25385.38539291,53424.1391604
2024-09-05,12:07:50.000,249,11054434,6165,0,1725538069,13155.407445029989,31849.938091140008,53424.18807024
2024-09-05,12:07:51.000,249,11054379,6485,0,1725538070,13155.400708719993,28617.728708759998,53424.25095432001
2024-09-05,12:07:52.000,249,11054388,6405,0,1725538071,13155.326609309988,30926.537306790007,53424.2090316
2024-09-05,12:07:53.000,249,11054391,6645,0,1725538072,13155.353554549998,32773.536251130005,53424.16710888
2024-09-05,12:07:54.000,249,11054434,5965,0,1725538073,13155.360290859993,32311.81823613,53424.1391604
2024-09-05,12:07:55.000,249,11054401,6565,0,1725538074,13155.333345619998,30926.60074896,53424.160121760004
2024-09-05,12:07:56.000,249,11054458,6445,0,1725538075,13155.319872999993,22615.098450300007,53424.181083120005
2024-09-05,12:07:57.000,249,11054403,6645,0,1725538076,13155.306400379988,30464.882733959996,53424.16710888
2024-09-05,12:07:58.000,249,11054371,6445,0,1725538077,13155.265982520003,30464.896832219994,53424.19505736
2024-09-05,12:07:59.000,249,11054334,5965,0,1725538078,13155.205355730002,31388.480893950007,53424.14614752
2024-09-05,12:08:00.000,249,11054421,6405,0,1725538079,13155.299664069993,27232.715646359997,53424.181083120005
2024-09-05,12:08:01.000,249,11054398,5965,0,1725538080,13155.265982520003,31388.487943080007,53424.22300584001
2024-09-05,12:08:02.000,249,11054350,6084,0,1725538081,13155.239037279993,28618.02477222,53424.2090316
2024-09-05,12:08:03.000,249,11054378,6165,0,1725538082,13155.279455139993,28618.095263519994,53424.181083120005
2024-09-05,12:08:04.000,249,11054457,6525,0,1725538083,13155.245773590002,28156.40544504,53424.19505736
2024-09-05,12:08:05.000,249,11054331,6525,0,1725538084,13155.286191449988,30926.93205807,53424.229992960005
2024-09-05,12:08:06.000,249,11054367,6445,0,1725538085,13155.265982520003,34621.02863457,53424.15313464001
2024-09-05,12:08:07.000,249,11054343,6645,0,1725538086,13155.232300969998,30465.277485240003,53424.23698008
2024-09-05,12:08:08.000,249,11054347,6725,0,1725538087,13155.239037279993,28156.55347677,53424.19505736
2024-09-05,12:08:09.000,249,11054349,6645,0,1725538088,13155.245773590002,30465.33387828,53424.23698008
2024-09-05,12:08:10.000,249,11054372,6324,0,1725538089,13155.292927759998,26309.646171119995,53424.181083120005
2024-09-05,12:08:11.000,249,11054239,6365,0,1725538090,13155.292927759998,25386.17489547,53424.15313464001
2024-09-05,12:08:12.000,249,11054395,6645,0,1725538091,13155.319872999993,29541.855553500005,53424.19505736
2024-09-05,12:08:13.000,249,11054434,6045,0,1725538092,13155.333345619998,30003.68635458,53424.229992960005
2024-09-05,12:08:14.000,249,11054379,6565,0,1725538093,13155.333345619998,27694.962346109998,53424.25794144
2024-09-05,12:08:15.000,249,11054442,5965,0,1725538094,13155.360290859993,28156.750852409998,53424.22300584001
2024-09-05,12:08:16.000,249,11054415,6525,0,1725538095,13155.414181339998,33236.050817819996,53424.20204448001
2024-09-05,12:08:17.000,249,11054408,6124,0,1725538096,13155.360290859993,27695.011690019994,53424.21601872
2024-09-05,12:08:18.000,249,11054423,6365,0,1725538097,13155.353554549998,27695.082181320002,53424.27191568001
2024-09-05,12:08:19.000,249,11054428,6124,0,1725538098,13155.420917649993,33236.121309120004,53424.30685128
2024-09-05,12:08:20.000,249,11054384,6045,0,1725538099,13155.434390269998,29080.334914139996,53424.229992960005
2024-09-05,12:08:21.000,249,11054378,6245,0,1725538100,13155.454599199998,28618.694439569997,53424.29287704001
2024-09-05,12:08:22.000,249,11054442,6405,0,1725538101,13155.434390269998,24924.534420900003,53424.27191568001
2024-09-05,12:08:23.000,249,11054383,6645,0,1725538102,13155.434390269998,31850.861527169996,53424.229992960005
2024-09-05,12:08:24.000,249,11054268,6084,0,1725538103,13155.454599199998,28618.560506099995,53424.21601872
2024-09-05,12:08:25.000,249,11054477,6645,0,1725538104,13155.515225989999,29080.349012399995,53424.25095432001
2024-09-05,12:08:26.000,249,11054449,6525,0,1725538105,13155.501753369994,30003.883730219997,53424.181083120005
2024-09-05,12:08:27.000,249,11054416,6124,0,1725538106,13155.461335509994,31850.875625429995,53424.23698008
2024-09-05,12:08:28.000,249,11054432,6005,0,1725538107,13155.474808129999,33697.881618900006,53424.181083120005
2024-09-05,12:08:29.000,249,11054431,6525,0,1725538108,13155.495017059999,27233.406461100007,53424.278902800004
2024-09-05,12:08:30.000,249,11054404,6324,0,1725538109,13155.508489679989,28618.694439569997,53424.28588992
2024-09-05,12:08:31.000,249,11054414,6124,0,1725538110,13155.474808129999,32312.791016069998,53424.2090316
2024-09-05,12:08:32.000,249,11054437,6645,0,1725538111,13155.468071819989,30927.524184990005,53424.229992960005
2024-09-05,12:08:33.000,249,11054451,6525,0,1725538112,13155.474808129999,28157.089210649996,53424.29287704001
2024-09-05,12:08:34.000,249,11054379,5565,0,1725538113,13155.488280749989,32312.896753020003,53424.299864160006
2024-09-05,12:08:35.000,249,11054399,6445,0,1725538114,13155.468071819989,24462.999683279995,53424.25095432001
2024-09-05,12:08:36.000,249,11054416,6045,0,1725538115,13155.420917649993,30927.636971069995,53424.278902800004
2024-09-05,12:08:37.000,249,11054443,6445,0,1725538116,13155.393972409998,33698.24817366,53424.36274824
2024-09-05,12:08:38.000,249,11054458,5285,0,1725538117,13155.427653959989,26771.921067389994,53424.32082552001
2024-09-05,12:08:39.000,249,11054345,6525,0,1725538118,13155.380499789993,30927.799101059994,53424.36973536001
2024-09-05,12:08:40.000,249,11054414,5245,0,1725538119,13155.346818239988,33236.64999387,53424.278902800004
2024-09-05,12:08:41.000,249,11054448,6284,0,1725538120,13155.346818239988,26772.01270608,53424.3837096
2024-09-05,12:08:42.000,249,11054370,5884,0,1725538121,13155.319872999993,32313.150521699994,53424.348774000006
2024-09-05,12:08:43.000,249,11054443,6485,0,1725538122,13155.299664069993,29542.638006930007,53424.34178688001
2024-09-05,12:08:44.000,249,11054405,6445,0,1725538123,13155.252509899998,30466.172724749995,53424.32082552001
2024-09-05,12:08:45.000,249,11054318,6165,0,1725538124,13155.272718829998,30004.377169319996,53424.327812640004
2024-09-05,12:08:46.000,249,11054378,6124,0,1725538125,13155.252509899998,28157.420519759995,53424.36274824
2024-09-05,12:08:47.000,249,11054428,5965,0,1725538126,13155.218828349993,35545.55727972,53424.25794144
2024-09-05,12:08:48.000,249,11054381,6445,0,1725538127,13155.218828349993,28619.251320840005,53424.32082552001
2024-09-05,12:08:49.000,249,11054437,6525,0,1725538128,13155.232300969998,31851.559391040006,53424.327812640004
2024-09-05,12:08:50.000,249,11054433,6885,0,1725538129,13155.252509899998,32775.11525625001,53424.36973536001
2024-09-05,12:08:51.000,249,11054384,5884,0,1725538130,13155.272718829998,26772.259425630007,53424.32082552001
2024-09-05,12:08:52.000,249,11054448,6365,0,1725538131,13155.252509899998,27695.815290839993,53424.35576112
2024-09-05,12:08:53.000,249,11054443,6045,0,1725538132,13155.265982520003,31851.658078859997,53424.3837096
2024-09-05,12:08:54.000,249,11054387,6565,0,1725538133,13155.239037279993,29542.849480830002,53424.327812640004
2024-09-05,12:08:55.000,249,11054322,6045,0,1725538134,13155.272718829998,31389.862523429998,53424.397683840005
2024-09-05,12:08:56.000,249,11054400,5884,0,1725538135,13155.252509899998,30928.22204886,53424.327812640004
2024-09-05,12:08:57.000,249,11054433,6765,0,1725538136,13155.286191449988,29081.08212192,53424.36973536001
2024-09-05,12:08:58.000,249,11054362,6005,0,1725538137,13155.265982520003,29081.068023660002,53424.40467096
2024-09-05,12:08:59.000,249,11054371,6725,0,1725538138,13155.232300969998,32313.55232211,53424.36973536001
2024-09-05,12:09:00.000,249,11054387,6485,0,1725538139,13155.239037279993,32313.54527298,53424.35576112
2024-09-05,12:09:01.000,249,11054230,6005,0,1725538140,13155.225564660002,33698.861447970005,53424.41165808
2024-09-05,12:09:02.000,249,11054418,6365,0,1725538141,13155.272718829998,26310.647147580006,53424.3138384
2024-09-05,12:09:03.000,249,11054412,6124,0,1725538142,13155.259246209993,27695.928076919998,53424.29287704001
2024-09-05,12:09:04.000,249,11054358,6005,0,1725538143,13155.252509899998,26772.400408229994,53424.3837096
2024-09-05,12:09:05.000,249,11054446,6124,0,1725538144,13155.319872999993,26310.654196710006,53424.33479976
2024-09-05,12:09:06.000,249,11054411,6445,0,1725538145,13155.326609309988,30004.694380169996,53424.30685128
2024-09-05,12:09:07.000,249,11054414,5884,0,1725538146,13155.319872999993,31389.9964569,53424.36274824
2024-09-05,12:09:08.000,249,11054206,6165,0,1725538147,13155.279455139993,28619.48394213,53424.27191568001
2024-09-05,12:09:09.000,249,11054408,6165,0,1725538148,13155.279455139993,31390.066948199994,53424.36274824
2024-09-05,12:09:10.000,249,11054407,6645,0,1725538149,13155.279455139993,27234.217111050006,53424.34178688001
2024-09-05,12:09:11.000,249,11054403,6565,0,1725538150,13155.265982520003,28619.498040389997,53424.35576112
2024-09-05,12:09:12.000,249,11054440,6284,0,1725538151,13155.286191449988,28619.561482560006,53424.36973536001
2024-09-05,12:09:13.000,249,11054407,6324,0,1725538152,13155.265982520003,29543.089151249995,53424.3837096
2024-09-05,12:09:14.000,249,11054410,6245,0,1725538153,13155.245773590002,34622.45255883,53424.327812640004
2024-09-05,12:09:15.000,249,11054466,6405,0,1725538154,13155.259246209993,28157.83641843,53424.3837096
2024-09-05,12:09:16.000,249,11054344,6165,0,1725538155,13155.218828349993,34160.66405253,53424.40467096
2024-09-05,12:09:17.000,249,11054407,6725,0,1725538156,13155.191883109997,28619.653121249998,53424.46056792001
2024-09-05,12:09:18.000,249,11054432,6084,0,1725538157,13155.205355730002,30466.630918199997,53424.47454216
2024-09-05,12:09:19.000,249,11054453,6605,0,1725538158,13155.191883109997,30004.898804940007,53424.43261944
2024-09-05,12:09:20.000,249,11054336,6005,0,1725538159,13155.171674179997,28619.6178756,53424.467555040006
2024-09-05,12:09:21.000,249,11054431,6445,0,1725538160,13155.171674179997,27234.400388430004,53424.495503520004
2024-09-05,12:09:22.000,249,11054444,6245,0,1725538161,13155.144728940002,29081.42048016,53424.48152928
2024-09-05,12:09:23.000,249,11054402,6165,0,1725538162,13155.097574769992,31390.257274710006,53424.48851640001
2024-09-05,12:09:24.000,249,11054449,6365,0,1725538163,13155.137992629992,30928.496964930004,53424.48851640001
2024-09-05,12:09:25.000,249,11054406,6405,0,1725538164,13155.131256319997,27234.42153582,53424.467555040006
2024-09-05,12:09:26.000,249,11054469,6525,0,1725538165,13155.090838459997,30928.53221058,53424.43960656001
2024-09-05,12:09:27.000,249,11054401,6365,0,1725538166,13155.050420599997,29543.279477760007,53424.41165808
2024-09-05,12:09:28.000,249,11054437,6485,0,1725538167,13155.036947979992,27696.21004212,53424.516464880006
2024-09-05,12:09:29.000,249,11054360,5965,0,1725538168,13155.117783699992,26772.710569949995,53424.48851640001
2024-09-05,12:09:30.000,249,11054383,6565,0,1725538169,13155.097574769992,34622.593541430004,53424.54441336
2024-09-05,12:09:31.000,249,11054418,6005,0,1725538170,13155.111047389997,30928.518112320002,53424.50947776001
2024-09-05,12:09:32.000,249,11054365,6525,0,1725538171,13155.097574769992,33237.41834904,53424.53742624001
2024-09-05,12:09:33.000,249,11054377,6885,0,1725538172,13155.171674179997,31852.09512492,53424.55140048
2024-09-05,12:09:34.000,249,11054398,6124,0,1725538173,13155.131256319997,26772.731717339993,53424.46056792001
2024-09-05,12:09:35.000,249,11054436,6165,0,1725538174,13155.171674179997,26772.731717339993,53424.47454216
2024-09-05,12:09:36.000,249,11054442,6245,0,1725538175,13155.164937870002,27696.280533419995,53424.46056792001
2024-09-05,12:09:37.000,249,11054403,6245,0,1725538176,13155.124520010002,28619.751809070003,53424.523452
2024-09-05,12:09:38.000,249,11054453,6525,0,1725538177,13155.178410489993,30466.729606020002,53424.55838760001
2024-09-05,12:09:39.000,249,11054390,5965,0,1725538178,13155.178410489993,29081.55441363,53424.57934896
2024-09-05,12:09:40.000,249,11054394,5725,0,1725538179,13155.178410489993,27696.21709125,53424.446593680004
2024-09-05,12:09:41.000,249,11054420,6005,0,1725538180,13155.151465249997,30466.793048189997,53424.50947776001
2024-09-05,12:09:42.000,249,11054419,6805,0,1725538181,13155.144728940002,25849.25339256,53424.50947776001
2024-09-05,12:09:43.000,249,11054405,6805,0,1725538182,13155.185146800002,26772.724668209994,53424.47454216
2024-09-05,12:09:44.000,249,11054409,5684,0,1725538183,13155.151465249997,31390.30661862,53424.47454216
2024-09-05,12:09:45.000,249,11054322,6165,0,1725538184,13155.191883109997,25849.225196040003,53424.523452
2024-09-05,12:09:46.000,249,11054435,6605,0,1725538185,13155.171674179997,27696.301680810007,53424.53043912
2024-09-05,12:09:47.000,249,11054389,6565,0,1725538186,13155.171674179997,28619.815251239997,53424.523452
2024-09-05,12:09:48.000,249,11054344,5245,0,1725538187,13155.164937870002,26772.738766470007,53424.53043912
2024-09-05,12:09:49.000,249,11054349,6605,0,1725538188,13155.131256319997,27696.36512298,53424.523452
2024-09-05,12:09:50.000,249,11054384,6324,0,1725538189,13155.144728940002,26772.781061250003,53424.495503520004
2024-09-05,12:09:51.000,249,11054279,6725,0,1725538190,13155.151465249997,29543.469804270004,53424.53043912
2024-09-05,12:09:52.000,249,11054418,5965,0,1725538191,13155.164937870002,29081.74474014,53424.495503520004
2024-09-05,12:09:53.000,249,11054359,5884,0,1725538192,13155.137992629992,28619.991479489996,53424.495503520004
2024-09-05,12:09:54.000,249,11054405,6324,0,1725538193,13155.131256319997,29543.554393829996,53424.495503520004
2024-09-05,12:09:55.000,249,11054421,6805,0,1725538194,13155.137992629992,33699.41128011,53424.55838760001
2024-09-05,12:09:56.000,249,11054388,6205,0,1725538195,13155.158201559992,31852.40528664,53424.55838760001
2024-09-05,12:09:57.000,249,11054348,5805,0,1725538196,13155.144728940002,30467.180750340005,53424.50947776001
2024-09-05,12:09:58.000,249,11054367,6525,0,1725538197,13155.144728940002,33237.73555989,53424.495503520004
2024-09-05,12:09:59.000,249,11054389,6565,0,1725538198,13155.117783699992,29081.864575350002,53424.46056792001
2024-09-05,12:10:00.000,249,11054413,6645,0,1725538199,13155.151465249997,27696.654137310004,53424.55140048
2024-09-05,12:10:01.000,249,11054450,5965,0,1725538200,13155.144728940002,26773.091222970004,53424.58633608001
2024-09-05,12:10:02.000,249,11054411,5765,0,1725538201,13155.104311080002,29082.005557950004,53424.60031032
2024-09-05,12:10:03.000,249,11054433,6485,0,1725538202,13155.057156909992,29082.005557950004,53424.53043912
2024-09-05,12:10:04.000,249,11054381,6685,0,1725538203,13155.063893220002,28158.49198752,53424.516464880006
2024-09-05,12:10:05.000,249,11054422,6005,0,1725538204,13155.023475360002,35085.016469430004,53424.4535808
2024-09-05,12:10:06.000,249,11054292,6165,0,1725538205,13154.996530119992,24002.698543410006,53424.55838760001
2024-09-05,12:10:07.000,249,11054359,6645,0,1725538206,13155.010002739997,31852.722497490002,53424.53742624001
2024-09-05,12:10:08.000,249,11054412,6205,0,1725538207,13154.922430710001,29082.111294899994,53424.55838760001
2024-09-05,12:10:09.000,249,11054427,6605,0,1725538208,13154.935903329992,28620.372132510005,53424.5933232
2024-09-05,12:10:10.000,249,11054472,6245,0,1725538209,13154.922430710001,29082.19588446,53424.55838760001
2024-09-05,12:10:11.000,249,11054457,6445,0,1725538210,13154.861803920001,32776.362952259995,53424.55140048
2024-09-05,12:10:12.000,249,11054437,6485,0,1725538211,13154.861803920001,31391.074973790004,53424.58633608001
2024-09-05,12:10:13.000,249,11054403,6605,0,1725538212,13154.834858679991,29544.019636409997,53424.635245920006
2024-09-05,12:10:14.000,249,11054371,6645,0,1725538213,13154.855067609991,23541.121511010002,53424.614284560004
2024-09-05,12:10:15.000,249,11054495,6365,0,1725538214,13154.7809682,32314.651986390003,53424.57236184
2024-09-05,12:10:16.000,249,11054382,6165,0,1725538215,13154.727077719996,27235.267431419998,53424.60729744001
2024-09-05,12:10:17.000,249,11054422,6124,0,1725538216,13154.76075927,28620.562459020002,53424.565374720005
2024-09-05,12:10:18.000,249,11054463,6525,0,1725538217,13154.74055034,27235.267431419998,53424.57236184
2024-09-05,12:10:19.000,249,11054440,6245,0,1725538218,13154.74055034,28620.618852059997,53424.565374720005
2024-09-05,12:10:20.000,249,11054481,6525,0,1725538219,13154.70013248,29544.083078580006,53424.58633608001
2024-09-05,12:10:21.000,249,11054399,6645,0,1725538220,13154.666450929995,25388.26143795,53424.55838760001
2024-09-05,12:10:22.000,249,11054451,6645,0,1725538221,13154.686659859995,31852.962167909995,53424.57236184
2024-09-05,12:10:23.000,249,11054482,6045,0,1725538222,13154.686659859995,24464.740818389997,53424.55838760001
2024-09-05,12:10:24.000,249,11054425,6485,0,1725538223,13154.67318723999,30005.906830530002,53424.495503520004
2024-09-05,12:10:25.000,249,11054449,6885,0,1725538224,13154.67318723999,30929.441548350005,53424.495503520004
2024-09-05,12:10:26.000,249,11054369,6445,0,1725538225,13154.666450929995,27235.380217500002,53424.495503520004
2024-09-05,12:10:27.000,249,11054350,6045,0,1725538226,13154.63950569,30467.70943509,53424.50947776001
2024-09-05,12:10:28.000,249,11054346,6005,0,1725538227,13154.67992355,28158.936082710003,53424.48851640001
2024-09-05,12:10:29.000,249,11054420,6124,0,1725538228,13154.69339616999,27697.154625540003,53424.48152928
2024-09-05,12:10:30.000,249,11054488,6084,0,1725538229,13154.63950569,33238.44752202,53424.53043912
2024-09-05,12:10:31.000,249,11054410,5884,0,1725538230,13154.70013248,33700.095045719994,53424.50249064
2024-09-05,12:10:32.000,249,11054409,6885,0,1725538231,13154.727077719996,28620.689343360005,53424.50249064
2024-09-05,12:10:33.000,249,11054452,6045,0,1725538232,13154.74055034,34623.693205710006,53424.446593680004
2024-09-05,12:10:34.000,249,11054422,6165,0,1725538233,13154.71360509999,25388.45176446,53424.60031032
2024-09-05,12:10:35.000,249,11054406,6084,0,1725538234,13154.74055034,36009.03052809001,53424.53043912
2024-09-05,12:10:36.000,249,11054403,6485,0,1725538235,13154.72034141,25850.183877720003,53424.50249064
2024-09-05,12:10:37.000,249,11054483,6485,0,1725538236,13154.774231889991,28620.809178569994,53424.60031032
2024-09-05,12:10:38.000,249,11054449,6245,0,1725538237,13154.73381402999,25388.543403150004,53424.48851640001
2024-09-05,12:10:39.000,249,11054417,6525,0,1725538238,13154.686659859995,25850.23322163,53424.57934896
2024-09-05,12:10:40.000,249,11054499,6765,0,1725538239,13154.65971462,30929.744660940007,53424.62825880001
2024-09-05,12:10:41.000,249,11054427,6565,0,1725538240,13154.70013248,26312.120415750003,53424.53742624001
2024-09-05,12:10:42.000,249,11054442,6565,0,1725538241,13154.65971462,27697.49298378,53424.60031032
2024-09-05,12:10:43.000,249,11054372,5965,0,1725538242,13154.63950569,31853.406263099998,53424.4535808
2024-09-05,12:10:44.000,249,11054416,6045,0,1725538243,13154.61256044999,35547.56628177001,53424.47454216
2024-09-05,12:10:45.000,249,11054462,6005,0,1725538244,13154.565406279995,26312.30369313,53424.50249064
2024-09-05,12:10:46.000,249,11054427,6525,0,1725538245,13154.605824139995,31853.512000050003,53424.43960656001
2024-09-05,12:10:47.000,249,11054447,6685,0,1725538246,13154.545197349995,31391.76578853,53424.523452
2024-09-05,12:10:48.000,249,11054308,6124,0,1725538247,13154.49804318,29082.985387020002,53424.53742624001
2024-09-05,12:10:49.000,249,11054485,6605,0,1725538248,13154.565406279995,24003.516242490005,53424.523452
2024-09-05,12:10:50.000,249,11054427,6565,0,1725538249,13154.51151579999,22618.291706189993,53424.55140048
2024-09-05,12:10:51.000,249,11054467,6525,0,1725538250,13154.47783425,29083.062927449995,53424.50249064
2024-09-05,12:10:52.000,249,11054456,6124,0,1725538251,13154.43741639,27697.81724376,53424.48851640001
2024-09-05,12:10:53.000,249,11054354,5085,0,1725538252,13154.41047114999,27236.03578659,53424.50947776001
2024-09-05,12:10:54.000,249,11054443,6565,0,1725538253,13154.39699853,28621.40130549,53424.47454216
2024-09-05,12:10:55.000,249,11054400,6165,0,1725538254,13154.376789599999,27236.155621800004,53424.41864520001
2024-09-05,12:10:56.000,249,11054315,6845,0,1725538255,13154.289217569989,30930.379082640007,53424.4535808
2024-09-05,12:10:57.000,249,11054396,6245,0,1725538256,13154.309426499989,30930.428426550003,53424.495503520004
2024-09-05,12:10:58.000,249,11054355,6725,0,1725538257,13154.275744949999,29545.217988510005,53424.467555040006
2024-09-05,12:10:59.000,249,11054317,6685,0,1725538258,13154.208381849989,31392.308571539994,53424.495503520004
2024-09-05,12:11:00.000,249,11054414,6324,0,1725538259,13154.174700299998,29545.25323416,53424.48851640001
2024-09-05,12:11:01.000,249,11054449,6645,0,1725538260,13154.188172919989,26312.909918310004,53424.467555040006
2024-09-05,12:11:02.000,249,11054363,6885,0,1725538261,13154.141018749993,28621.88769546,53424.46056792001
2024-09-05,12:11:03.000,249,11054387,6685,0,1725538262,13154.066919340003,30468.935983710006,53424.48152928
2024-09-05,12:11:04.000,249,11054434,6165,0,1725538263,13154.053446719998,30007.19682132,53424.4535808
2024-09-05,12:11:05.000,249,11054425,6765,0,1725538264,13153.999556239993,26774.874652860002,53424.48851640001
2024-09-05,12:11:06.000,249,11054437,6565,0,1725538265,13153.999556239993,34163.22993585,53424.446593680004
2024-09-05,12:11:07.000,249,11054413,6365,0,1725538266,13153.952402069997,29083.79603697,53424.39069672001
2024-09-05,12:11:08.000,249,11054427,6645,0,1725538267,13153.945665760002,29083.8030861,53424.48152928
2024-09-05,12:11:09.000,249,11054419,6725,0,1725538268,13153.959138379993,27698.508058499996,53424.41165808
2024-09-05,12:11:10.000,249,11054402,6205,0,1725538269,13153.972610999997,33239.751611069994,53424.3837096
2024-09-05,12:11:11.000,249,11054436,6084,0,1725538270,13153.992819929997,29545.59864153,53424.39069672001
2024-09-05,12:11:12.000,249,11054408,6245,0,1725538271,13153.999556239993,25851.48796677,53424.32082552001
2024-09-05,12:11:13.000,249,11054472,6284,0,1725538272,13153.999556239993,33239.899642799995,53424.33479976
2024-09-05,12:11:14.000,249,11054398,5884,0,1725538273,13154.006292550002,29545.73962413,53424.37672248
2024-09-05,12:11:15.000,249,11054406,6324,0,1725538274,13153.986083620002,31854.639860850002,53424.36973536001
2024-09-05,12:11:16.000,249,11054451,6605,0,1725538275,13154.006292550002,33701.81503344,53424.36973536001
2024-09-05,12:11:17.000,249,11054377,6685,0,1725538276,13153.992819929997,34163.65288365001,53424.36274824
2024-09-05,12:11:18.000,249,11054397,6445,0,1725538277,13153.986083620002,27698.839367609995,53424.327812640004
2024-09-05,12:11:19.000,249,11054417,6725,0,1725538278,13154.026501480002,30931.295469539997,53424.3837096
2024-09-05,12:11:20.000,249,11054446,6245,0,1725538279,13153.992819929997,30007.817144760003,53424.327812640004
2024-09-05,12:11:21.000,249,11054338,6245,0,1725538280,13154.026501480002,30931.471697789995,53424.36274824
2024-09-05,12:11:22.000,249,11054417,6485,0,1725538281,13153.992819929997,32778.69621429,53424.327812640004
2024-09-05,12:11:23.000,249,11054440,5965,0,1725538282,13154.006292550002,32778.73850907,53424.327812640004
2024-09-05,12:11:24.000,249,11054334,6245,0,1725538283,13153.986083620002,28161.015576060003,53424.30685128
2024-09-05,12:11:25.000,249,11054331,6685,0,1725538284,13153.972610999997,32317.10508363,53424.37672248
2024-09-05,12:11:26.000,249,11054414,5205,0,1725538285,13153.959138379993,30470.063844510005,53424.34178688001
2024-09-05,12:11:27.000,249,11054391,6525,0,1725538286,13153.932193139997,30931.922842109998,53424.29287704001
2024-09-05,12:11:28.000,249,11054308,6245,0,1725538287,13153.925456830002,31855.563296880006,53424.397683840005
2024-09-05,12:11:29.000,249,11054415,6685,0,1725538288,13153.878302659992,30931.972186019993,53424.36274824
2024-09-05,12:11:30.000,249,11054392,5085,0,1725538289,13153.918720519992,27699.692312340005,53424.34178688001
2024-09-05,12:11:31.000,249,11054388,6084,0,1725538290,13153.851357419997,29546.796993630007,53424.299864160006
2024-09-05,12:11:32.000,249,11054373,6845,0,1725538291,13153.837884799992,26776.284478860005,53424.28588992
2024-09-05,12:11:33.000,249,11054437,6645,0,1725538292,13153.837884799992,26314.510070820004,53424.28588992
2024-09-05,12:11:34.000,249,11054439,6405,0,1725538293,13153.831148489997,28161.755734709994,53424.3138384
2024-09-05,12:11:35.000,249,11054440,6205,0,1725538294,13153.777258009992,32779.51391337,53424.348774000006
2024-09-05,12:11:36.000,249,11054416,6324,0,1725538295,13153.824412180002,28623.62178144,53424.3138384
2024-09-05,12:11:37.000,249,11054482,6165,0,1725538296,13153.783994320002,26314.71449559,53424.26492856
2024-09-05,12:11:38.000,249,11054417,6485,0,1725538297,13153.831148489997,32779.63374858,53424.2090316
2024-09-05,12:11:39.000,249,11054455,6405,0,1725538298,13153.864830040002,30932.571362069997,53424.23698008
2024-09-05,12:11:40.000,249,11054521,6645,0,1725538299,13153.885038970002,33241.563237480004,53424.2439672
2024-09-05,12:11:41.000,249,11054410,6245,0,1725538300,13153.905247900002,27700.22099709,53424.25095432001
2024-09-05,12:11:42.000,249,11054467,6605,0,1725538301,13153.945665760002,28623.79096056,53424.21601872
2024-09-05,12:11:43.000,249,11054428,6084,0,1725538302,13153.952402069997,30932.782835970007,53424.348774000006
2024-09-05,12:11:44.000,249,11054480,6205,0,1725538303,13153.959138379993,27238.665112079994,53424.26492856
2024-09-05,12:11:45.000,249,11054398,6205,0,1725538304,13153.979347309993,30009.367953359993,53424.25095432001
2024-09-05,12:11:46.000,249,11054449,6485,0,1725538305,13153.999556239993,27700.488864030005,53424.28588992
2024-09-05,12:11:47.000,249,11054427,6565,0,1725538306,13154.066919340003,32780.106040290004,53424.22300584001
2024-09-05,12:11:48.000,249,11054467,6605,0,1725538307,13154.060183029993,28624.2703014,53424.299864160006
2024-09-05,12:11:49.000,249,11054375,6525,0,1725538308,13154.087128269988,28624.24915401,53424.278902800004
2024-09-05,12:11:50.000,249,11054484,6245,0,1725538309,13154.046710410003,31856.76164898,53424.327812640004
2024-09-05,12:11:51.000,249,11054493,6685,0,1725538310,13154.033237789998,27700.728534449998,53424.33479976
2024-09-05,12:11:52.000,249,11054467,6645,0,1725538311,13154.053446719998,32318.592450059994,53424.21601872
2024-09-05,12:11:53.000,249,11054280,6045,0,1725538312,13154.100600889993,32318.747530919994,53424.29287704001
2024-09-05,12:11:54.000,249,11054497,6485,0,1725538313,13154.093864579998,26777.271357060003,53424.2439672
2024-09-05,12:11:55.000,249,11054442,6084,0,1725538314,13154.080391959993,30009.896638110004,53424.299864160006
2024-09-05,12:11:56.000,249,11054451,6525,0,1725538315,13154.114073509998,28624.559315730003,53424.30685128
2024-09-05,12:11:57.000,249,11054458,5965,0,1725538316,13154.120809819993,26777.47578183,53424.348774000006
2024-09-05,12:11:58.000,249,11054414,5845,0,1725538317,13154.066919340003,31857.177547650004,53424.299864160006
2024-09-05,12:11:59.000,249,11054488,5925,0,1725538318,13154.114073509998,28624.707347460004,53424.278902800004
2024-09-05,12:12:00.000,249,11054434,6005,0,1725538319,13154.120809819993,25854.07499748,53424.33479976
2024-09-05,12:12:01.000,249,11054409,6565,0,1725538320,13154.141018749993,33704.5078011,53424.278902800004
2024-09-05,12:12:02.000,249,11054488,6245,0,1725538321,13154.107337199988,31857.360825030002,53424.27191568001
2024-09-05,12:12:03.000,249,11054468,6124,0,1725538322,13154.073655649998,28163.165560709996,53424.28588992
2024-09-05,12:12:04.000,249,11054400,6045,0,1725538323,13154.120809819993,35090.02840086,53424.327812640004
2024-09-05,12:12:05.000,249,11054432,6084,0,1725538324,13154.181436609993,27239.602646369996,53424.348774000006
2024-09-05,12:12:06.000,249,11054401,6485,0,1725538325,13154.188172919989,25854.35696268,53424.299864160006
2024-09-05,12:12:07.000,249,11054390,5965,0,1725538326,13154.174700299998,29086.99634199,53424.35576112
2024-09-05,12:12:08.000,249,11054385,6925,0,1725538327,13154.161227679993,30010.629747629995,53424.327812640004
2024-09-05,12:12:09.000,249,11054452,6245,0,1725538328,13154.147755059988,29087.087980680008,53424.30685128
2024-09-05,12:12:10.000,249,11054409,6605,0,1725538329,13154.188172919989,34166.92367997,53424.3138384
2024-09-05,12:12:11.000,249,11054474,6284,0,1725538330,13154.235327089998,28163.60260677,53424.348774000006
2024-09-05,12:12:12.000,249,11054437,6685,0,1725538331,13154.255536019999,33243.424207799995,53424.36274824
2024-09-05,12:12:13.000,249,11054460,5805,0,1725538332,13154.235327089998,29549.066813490004,53424.299864160006
2024-09-05,12:12:14.000,249,11054395,6565,0,1725538333,13154.295953879999,29087.369945879997,53424.37672248
2024-09-05,12:12:15.000,249,11054391,6525,0,1725538334,13154.336371739999,28163.849326320007,53424.43960656001
2024-09-05,12:12:16.000,249,11054591,6685,0,1725538335,13154.39699853,31858.115081940006,53424.36274824
2024-09-05,12:12:17.000,249,11054608,6485,0,1725538336,13154.39699853,29549.369926080006,53424.41864520001
2024-09-05,12:12:18.000,249,11054585,6565,0,1725538337,13154.49804318,34629.0716919,53424.397683840005
2024-09-05,12:12:19.000,249,11054592,6005,0,1725538338,13154.53846104,28164.06784935,53424.43960656001
2024-09-05,12:12:20.000,249,11054669,6365,0,1725538339,13154.59908783,29549.468613899997,53424.41864520001
2024-09-05,12:12:21.000,249,11054546,6165,0,1725538340,13154.63276937999,30473.073823020008,53424.397683840005
2024-09-05,12:12:22.000,249,11054625,6845,0,1725538341,13154.71360509999,31396.679032140004,53424.41165808
2024-09-05,12:12:23.000,249,11054632,5884,0,1725538342,13154.76075927,30011.299414980007,53424.42563232
2024-09-05,12:12:24.000,249,11054548,6205,0,1725538343,13154.834858679991,26778.75872349,53424.40467096
2024-09-05,12:12:25.000,249,11054596,6165,0,1725538344,13154.902221780001,35552.817883619995,53424.40467096
2024-09-05,12:12:26.000,249,11054574,6084,0,1725538345,13154.996530119992,30011.398102799998,53424.42563232
2024-09-05,12:12:27.000,249,11054613,6605,0,1725538346,13155.030211669997,31858.559177129995,53424.42563232
2024-09-05,12:12:28.000,249,11054575,6765,0,1725538347,13155.117783699992,33705.741398850005,53424.41864520001
2024-09-05,12:12:29.000,249,11054608,6124,0,1725538348,13155.212092039998,24931.745680890002,53424.495503520004
2024-09-05,12:12:30.000,249,11054598,5884,0,1725538349,13155.279455139993,30011.53203627,53424.50249064
2024-09-05,12:12:31.000,249,11054576,6245,0,1725538350,13155.319872999993,30935.151343649995,53424.467555040006
2024-09-05,12:12:32.000,249,11054598,6005,0,1725538351,13155.373763479998,32782.36176189,53424.46056792001
2024-09-05,12:12:33.000,249,11054734,6165,0,1725538352,13155.414181339998,26779.07593434,53424.48152928
2024-09-05,12:12:34.000,249,11054599,6645,0,1725538353,13155.521962299994,33244.263054270006,53424.5933232
2024-09-05,12:12:35.000,249,11054594,6005,0,1725538354,13155.596061709999,33706.13615013,53424.62825880001
2024-09-05,12:12:36.000,249,11054649,6645,0,1725538355,13155.596061709999,27241.033619759997,53424.60729744001
2024-09-05,12:12:37.000,249,11054546,6045,0,1725538356,13155.63647957,35091.54396381001,53424.60729744001
2024-09-05,12:12:38.000,249,11054532,5884,0,1725538357,13155.71731529,32320.721287320004,53424.64223304
2024-09-05,12:12:39.000,249,11054595,6485,0,1725538358,13155.77794208,32320.841122529993,53424.67716864001
2024-09-05,12:12:40.000,249,11054567,6445,0,1725538359,13155.81162362999,34167.98104947001,53424.71210424
2024-09-05,12:12:41.000,249,11054545,6525,0,1725538360,13155.87898673,34629.797752290004,53424.72607848001
2024-09-05,12:12:42.000,249,11054553,6645,0,1725538361,13155.87898673,31397.20066776,53424.74703984
2024-09-05,12:12:43.000,249,11054523,6284,0,1725538362,13155.946349829996,29088.229939740006,53424.7680012
2024-09-05,12:12:44.000,249,11054605,6445,0,1725538363,13155.97329506999,31397.179520370002,53424.781975440004
2024-09-05,12:12:45.000,249,11054591,6205,0,1725538364,13156.02044924,31858.9750758,53424.82389816001
2024-09-05,12:12:46.000,249,11054566,6205,0,1725538365,13156.081076030001,30935.44035798,53424.781975440004
2024-09-05,12:12:47.000,249,11054564,6324,0,1725538366,13156.108021269996,29550.08188821,53424.781975440004
2024-09-05,12:12:48.000,249,11054521,6245,0,1725538367,13156.121493890001,30473.672999069997,53424.81691104
2024-09-05,12:12:49.000,249,11054404,6084,0,1725538368,13156.148439129996,29088.321578429997,53424.851846640006
2024-09-05,12:12:50.000,249,11054618,6045,0,1725538369,13156.128230199996,32782.62257969999,53424.86582088
2024-09-05,12:12:51.000,249,11054619,6525,0,1725538370,13156.134966509992,28626.483728220002,53424.88678224
2024-09-05,12:12:52.000,249,11054605,6765,0,1725538371,13156.141702820001,29088.363873209993,53424.9776148
2024-09-05,12:12:53.000,249,11054547,6605,0,1725538372,13156.175384369992,33244.47452817,53424.95665344
2024-09-05,12:12:54.000,249,11054551,6525,0,1725538373,13156.209065919997,31397.334601230003,53424.95665344
2024-09-05,12:12:55.000,249,11054581,6885,0,1725538374,13156.276429019992,28626.50487561,53424.93569208
2024-09-05,12:12:56.000,249,11054643,6485,0,1725538375,13156.269692709997,28164.772762349996,53425.01255040001
2024-09-05,12:12:57.000,249,11054584,5325,0,1725538376,13156.276429019992,28164.815057130007,53425.00556328
2024-09-05,12:12:58.000,249,11054588,6084,0,1725538377,13156.343792120002,34168.122032069994,53425.019537520006
2024-09-05,12:12:59.000,249,11054593,5925,0,1725538378,13156.377473669992,30473.736441240006,53425.08940872001
2024-09-05,12:13:00.000,249,11054510,6405,0,1725538379,13156.451573079998,29550.145330379994,53425.0824216
2024-09-05,12:13:01.000,249,11054599,5525,0,1725538380,13156.471782009998,29550.053691690002,53425.08940872001
2024-09-05,12:13:02.000,249,11054525,6645,0,1725538381,13156.525672489988,32320.904564700002,53425.09639584
2024-09-05,12:13:03.000,249,11054646,6205,0,1725538382,13156.579562969993,26779.336752150004,53425.0824216
2024-09-05,12:13:04.000,249,11054551,6805,0,1725538383,13156.633453449998,30011.84219799,53425.07543448
2024-09-05,12:13:05.000,249,11054558,5165,0,1725538384,13156.700816549994,30935.40511233,53425.13133144001
2024-09-05,12:13:06.000,249,11054611,6645,0,1725538385,13156.795124889999,30935.348719290007,53425.0824216
2024-09-05,12:13:07.000,249,11054601,6605,0,1725538386,13156.923114779995,29549.955003869996,53425.13133144001
2024-09-05,12:13:08.000,249,11054590,6045,0,1725538387,13156.963532639995,27702.709339980007,53425.27107384
2024-09-05,12:13:09.000,249,11054627,6445,0,1725538388,13157.125204079995,34629.65676969,53425.21517688
2024-09-05,12:13:10.000,249,11054579,6565,0,1725538389,13157.15214931999,29549.814021269995,53425.222164
2024-09-05,12:13:11.000,249,11054604,6045,0,1725538390,13157.266666589996,26317.188740219994,53425.236138240005
2024-09-05,12:13:12.000,249,11054549,6765,0,1725538391,13157.387920169997,30473.355788219997,53425.26408672
2024-09-05,12:13:13.000,249,11054556,6084,0,1725538392,13157.455283269992,23084.521164389997,53425.25011248
2024-09-05,12:13:14.000,249,11054562,6445,0,1725538393,13157.542855300002,29549.637793019996,53425.2920352
2024-09-05,12:13:15.000,249,11054612,5884,0,1725538394,13157.664108880002,35552.965915349996,53425.285048080004
2024-09-05,12:13:16.000,249,11054632,6324,0,1725538395,13157.751680909998,34167.480561239994,53425.34793216001
2024-09-05,12:13:17.000,249,11054579,6324,0,1725538396,13157.792098769998,28164.208831950004,53425.34793216001
2024-09-05,12:13:18.000,249,11054635,6645,0,1725538397,13157.832516629998,31396.73542518,53425.3619064
2024-09-05,12:13:19.000,249,11054554,6084,0,1725538398,13157.913352349999,26316.97021719,53425.42479048001
2024-09-05,12:13:20.000,249,11054566,6284,0,1725538399,13157.994188069999,30934.890525840005,53425.44575184001
2024-09-05,12:13:21.000,249,11054551,6805,0,1725538400,13158.034605929999,28164.06784935,53425.45972608
2024-09-05,12:13:22.000,249,11054660,6205,0,1725538401,13158.06828747999,30011.22892368,53425.452738960004
2024-09-05,12:13:23.000,249,11054577,6725,0,1725538402,13158.101969029995,30472.911693029993,53425.501648800004
2024-09-05,12:13:24.000,249,11054697,6525,0,1725538403,13158.142386889995,28163.955063269997,53425.54357152001
2024-09-05,12:13:25.000,249,11054609,6485,0,1725538404,13158.203013679995,29549.29238565,53425.56453288001
2024-09-05,12:13:26.000,249,11054606,6084,0,1725538405,13158.223222609995,28163.856375450006,53425.55055864
2024-09-05,12:13:27.000,249,11054573,6685,0,1725538406,13158.203013679995,26316.723497640007,53425.6064556
2024-09-05,12:13:28.000,249,11054565,6525,0,1725538407,13158.223222609995,28163.849326320007,53425.64837832
2024-09-05,12:13:29.000,249,11054569,6725,0,1725538408,13158.25016784999,31858.086885419994,53425.669339680004
2024-09-05,12:13:30.000,249,11054567,6565,0,1725538409,13158.25016784999,27240.180675030002,53425.669339680004
2024-09-05,12:13:31.000,249,11054575,6445,0,1725538410,13158.27711309,35090.6487243,53425.690301040006
2024-09-05,12:13:32.000,249,11054513,5805,0,1725538411,13158.27037677999,34166.874336060006,53425.72523664
2024-09-05,12:13:33.000,249,11054644,5365,0,1725538412,13158.29058570999,31857.910657169996,53425.70427528
2024-09-05,12:13:34.000,249,11054641,6525,0,1725538413,13158.344476189995,27239.969201130007,53425.72523664
2024-09-05,12:13:35.000,249,11054522,6165,0,1725538414,13158.37142142999,25854.497945280003,53425.70427528
2024-09-05,12:13:36.000,249,11054556,6124,0,1725538415,13158.41183928999,25854.434503109995,53425.690301040006
2024-09-05,12:13:37.000,249,11054669,5765,0,1725538416,13158.472466079991,30010.361880690005,53425.788120720004
2024-09-05,12:13:38.000,249,11054632,6045,0,1725538417,13158.506147629996,30010.277291129998,53425.78113360001
2024-09-05,12:13:39.000,249,11054603,6725,0,1725538418,13158.580247040001,29086.657983750003,53425.78113360001
2024-09-05,12:13:40.000,249,11054600,6045,0,1725538419,13158.607192279997,29086.594541579994,53425.76715936
2024-09-05,12:13:41.000,249,11054517,6645,0,1725538420,13158.708236929997,31395.374943090006,53425.788120720004
2024-09-05,12:13:42.000,249,11054637,6645,0,1725538421,13158.782336340002,26777.44053618,53425.83004344001
2024-09-05,12:13:43.000,249,11054591,6725,0,1725538422,13158.802545270002,33704.21878677,53425.87196616
2024-09-05,12:13:44.000,249,11054652,6324,0,1725538423,13158.856435749993,32318.761629179993,53425.85100480001
2024-09-05,12:13:45.000,249,11054534,5884,0,1725538424,13158.917062539993,27700.820173140004,53425.837030560004
2024-09-05,12:13:46.000,249,11054566,6165,0,1725538425,13158.970953019998,28162.566384660007,53425.94882448001
2024-09-05,12:13:47.000,249,11054580,6045,0,1725538426,13158.997898259993,26777.102177940003,53425.94183736
2024-09-05,12:13:48.000,249,11054566,6045,0,1725538427,13159.018107189993,24929.976349260003,53425.955811600004
2024-09-05,12:13:49.000,249,11054542,6045,0,1725538428,13159.045052429989,28162.347861629998,53425.89292752
2024-09-05,12:13:50.000,249,11054557,6525,0,1725538429,13159.105679219989,32780.16948246,53425.98376008
2024-09-05,12:13:51.000,249,11054559,6445,0,1725538430,13159.112415529999,32318.331632250003,53425.9907472
2024-09-05,12:13:52.000,249,11054610,6205,0,1725538431,13159.119151839994,32780.00030334,53425.96279872
2024-09-05,12:13:53.000,249,11054598,6165,0,1725538432,13159.199987559994,27238.636915559997,53426.03266992
2024-09-05,12:13:54.000,249,11054590,6284,0,1725538433,13159.22693279999,28623.833255339996,53426.025682800006
2024-09-05,12:13:55.000,249,11054501,6525,0,1725538434,13159.27408697,30932.740541189996,53426.08157976
2024-09-05,12:13:56.000,249,11054587,6565,0,1725538435,13159.26735065999,31856.303455529996,53426.03266992
2024-09-05,12:13:57.000,249,11054572,6365,0,1725538436,13159.321241139995,27700.150505790007,53426.08157976
2024-09-05,12:13:58.000,249,11054548,6084,0,1725538437,13159.361658999995,31856.162472929995,53426.06760552001
2024-09-05,12:13:59.000,249,11054503,6485,0,1725538438,13159.35492269,32317.788849239994,53426.08856688
2024-09-05,12:14:00.000,249,11054532,6084,0,1725538439,13159.321241139995,25391.059942559994,53426.10254112
2024-09-05,12:14:01.000,249,11054555,6565,0,1725538440,13159.341450069995,24929.257337999996,53426.144463840006
2024-09-05,12:14:02.000,249,11054611,6605,0,1725538441,13159.321241139995,26776.242184079994,53426.1304896
2024-09-05,12:14:03.000,249,11054557,6284,0,1725538442,13159.2942959,30932.176610790004,53426.15843808
2024-09-05,12:14:04.000,249,11054506,5884,0,1725538443,13159.25387804,26314.291547789995,53426.13747672001
2024-09-05,12:14:05.000,249,11054559,6365,0,1725538444,13159.26735065999,30008.48681211,53426.18638656001
2024-09-05,12:14:06.000,249,11054601,6805,0,1725538445,13159.220196489994,29546.55732321,53426.172412320004
2024-09-05,12:14:07.000,249,11054544,5965,0,1725538446,13159.199987559994,28161.269344739994,53426.20734792
2024-09-05,12:14:08.000,249,11054559,6485,0,1725538447,13159.199987559994,27699.375101490004,53426.172412320004
2024-09-05,12:14:09.000,249,11054639,6725,0,1725538448,13159.199987559994,28622.761787580006,53426.16542520001
2024-09-05,12:14:10.000,249,11054534,6084,0,1725538449,13159.173042319999,29546.24011236,53426.16542520001
2024-09-05,12:14:11.000,249,11054592,6165,0,1725538450,13159.18651493999,27698.980350209997,53426.172412320004
2024-09-05,12:14:12.000,249,11054587,6885,0,1725538451,13159.193251249999,27237.17774565,53426.2003608
2024-09-05,12:14:13.000,249,11054601,6565,0,1725538452,13159.159569699994,28622.34588891,53426.21433504001
2024-09-05,12:14:14.000,249,11054599,5725,0,1725538453,13159.166306009989,25389.833393940004,53426.193373680006
2024-09-05,12:14:15.000,249,11054516,6124,0,1725538454,13159.193251249999,26313.29057133,53426.22132216
2024-09-05,12:14:16.000,249,11054576,6205,0,1725538455,13159.220196489994,27236.68430655,53426.21433504001
2024-09-05,12:14:17.000,249,11054637,6645,0,1725538456,13159.213460179999,27236.564471339996,53426.25625776
2024-09-05,12:14:18.000,249,11054538,6084,0,1725538457,13159.240405419994,25851.206001569997,53426.23529640001
2024-09-05,12:14:19.000,249,11054581,5684,0,1725538458,13159.280823279994,25389.304709189993,53426.23529640001
2024-09-05,12:14:20.000,249,11054578,6284,0,1725538459,13159.33471376,34624.63073999999,53426.270232
2024-09-05,12:14:21.000,249,11054570,6324,0,1725538460,13159.341450069995,29545.11930069,53426.34709032
2024-09-05,12:14:22.000,249,11054564,6284,0,1725538461,13159.33471376,26774.529245490005,53426.28420624001
2024-09-05,12:14:23.000,249,11054593,5645,0,1725538462,13159.361658999995,30930.31564047,53426.3750388
2024-09-05,12:14:24.000,249,11054640,6124,0,1725538463,13159.402076859995,30930.30154221,53426.34709032
2024-09-05,12:14:25.000,249,11054551,6845,0,1725538464,13159.37513162,31853.723473949998,53426.291193360004
2024-09-05,12:14:26.000,249,11054595,6405,0,1725538465,13159.31450483,29083.069976579995,53426.3750388
2024-09-05,12:14:27.000,249,11054650,6084,0,1725538466,13159.2942959,29544.745696800004,53426.33311608001
2024-09-05,12:14:28.000,249,11054637,6485,0,1725538467,13159.280823279994,30468.266316359994,53426.34709032
2024-09-05,12:14:29.000,249,11054633,5765,0,1725538468,13159.213460179999,29082.928993980007,53426.36805168
2024-09-05,12:14:30.000,249,11054554,5605,0,1725538469,13159.179778629994,31391.7587394,53426.312154720006
2024-09-05,12:14:31.000,249,11054577,6645,0,1725538470,13159.139360769994,30929.871545279995,53426.34709032
2024-09-05,12:14:32.000,249,11054622,5485,0,1725538471,13159.092206599998,31391.575462020002,53426.32612896
2024-09-05,12:14:33.000,249,11054640,5325,0,1725538472,13159.031579809998,27235.669231830005,53426.361064560006
2024-09-05,12:14:34.000,249,11054589,6605,0,1725538473,13158.991161949998,29082.618832260006,53426.38901304
2024-09-05,12:14:35.000,249,11054501,6525,0,1725538474,13158.950744089998,31853.201838330002,53426.361064560006
2024-09-05,12:14:36.000,249,11054590,6045,0,1725538475,13158.829490509997,30929.582530950007,53426.42394864
2024-09-05,12:14:37.000,249,11054633,6485,0,1725538476,13158.762127410002,30006.040764000005,53426.38202592001
2024-09-05,12:14:38.000,249,11054524,5965,0,1725538477,13158.701500620002,30929.533187039997,53426.3750388
2024-09-05,12:14:39.000,249,11054579,6605,0,1725538478,13158.634137519992,29544.076029450007,53426.36805168
2024-09-05,12:14:40.000,249,11054546,6165,0,1725538479,13158.573510729992,27697.0277412,53426.30516760001
2024-09-05,12:14:41.000,249,11054589,6365,0,1725538480,13158.499411320001,35546.97415485,53426.312154720006
2024-09-05,12:14:42.000,249,11054405,6805,0,1725538481,13158.445520839996,27696.85856208,53426.312154720006
2024-09-05,12:14:43.000,249,11054449,6605,0,1725538482,13158.364685119996,24926.296703400003,53426.291193360004
2024-09-05,12:14:44.000,249,11054603,6365,0,1725538483,13158.344476189995,32314.426414229994,53426.270232
2024-09-05,12:14:45.000,249,11054509,6605,0,1725538484,13158.304058329995,31390.891696410006,53426.242283520005
2024-09-05,12:14:46.000,249,11054574,6084,0,1725538485,13158.22995891999,25387.894883190005,53426.24927064
2024-09-05,12:14:47.000,249,11054562,6165,0,1725538486,13158.11544165,26773.225156440007,53426.23529640001
2024-09-05,12:14:48.000,249,11054531,6485,0,1725538487,13158.09523272,29081.913919259998,53426.20734792
2024-09-05,12:14:49.000,249,11054568,6165,0,1725538488,13158.061551169994,30467.194848600004,53426.270232
2024-09-05,12:14:50.000,249,11054542,6245,0,1725538489,13158.014396999999,32314.172645550003,53426.17939944
2024-09-05,12:14:51.000,249,11054547,6725,0,1725538490,13157.973979139999,28619.991479489996,53426.16542520001
2024-09-05,12:14:52.000,249,11054588,6124,0,1725538491,13157.859461869994,24464.099347559997,53426.16542520001
2024-09-05,12:14:53.000,249,11054604,6245,0,1725538492,13157.792098769998,30466.941079919998,53426.16542520001
2024-09-05,12:14:54.000,249,11054541,6605,0,1725538493,13157.711263049998,28619.857546019994,53426.2003608
2024-09-05,12:14:55.000,249,11054597,6725,0,1725538494,13157.650636259998,26310.978456690005,53426.13747672001
2024-09-05,12:14:56.000,249,11054532,5285,0,1725538495,13157.616954709993,26310.89386713,53426.1304896
2024-09-05,12:14:57.000,249,11054571,5725,0,1725538496,13157.556327919992,26310.844523220003,53426.123502480004
2024-09-05,12:14:58.000,249,11054577,6525,0,1725538497,13157.488964819997,29081.385234510002,53426.123502480004
2024-09-05,12:14:59.000,249,11054536,6084,0,1725538498,13157.448546959997,29543.131446030005,53426.16542520001
2024-09-05,12:15:00.000,249,11054540,6205,0,1725538499,13157.408129099997,28157.723632349996,53426.13747672001
2024-09-05,12:15:01.000,249,11054594,6245,0,1725538500,13157.408129099997,29081.23015365,53426.09555400001
2024-09-05,12:15:02.000,249,11054606,5525,0,1725538501,13157.367711239996,27695.956273439995,53426.03965704
2024-09-05,12:15:03.000,249,11054558,6245,0,1725538502,13157.360974930001,35545.79695014001,53426.025682800006
2024-09-05,12:15:04.000,249,11054632,6165,0,1725538503,13157.307084449996,31851.76381581,53425.98376008
2024-09-05,12:15:05.000,249,11054582,6405,0,1725538504,13157.23972135,24463.612957589998,53425.9907472
2024-09-05,12:15:06.000,249,11054492,6084,0,1725538505,13157.226248729996,27695.89283127,53425.9907472
2024-09-05,12:15:07.000,249,11054577,6445,0,1725538506,13157.165621939996,28619.378205179994,53425.9907472
2024-09-05,12:15:08.000,249,11054614,5725,0,1725538507,13157.145413009996,24925.338021720003,53425.98376008
2024-09-05,12:15:09.000,249,11054672,6205,0,1725538508,13157.125204079995,30928.172704950004,53426.004721440004
2024-09-05,12:15:10.000,249,11054559,6645,0,1725538509,13157.03763205,30466.511082990008,53425.96279872
2024-09-05,12:15:11.000,249,11054608,6365,0,1725538510,13156.99047787999,35545.825146660005,53425.94882448001
2024-09-05,12:15:12.000,249,11054578,6284,0,1725538511,13156.963532639995,24925.408513019996,53425.920876
2024-09-05,12:15:13.000,249,11054561,6765,0,1725538512,13156.90964215999,32313.467732549994,53425.857991920006
2024-09-05,12:15:14.000,249,11054596,5884,0,1725538513,13156.85575168,30466.496984729994,53425.857991920006
2024-09-05,12:15:15.000,249,11054619,6645,0,1725538514,13156.815333819999,29081.159662349994,53425.83004344001
2024-09-05,12:15:16.000,249,11054581,6605,0,1725538515,13156.721025479994,27234.13957062,53425.857991920006
2024-09-05,12:15:17.000,249,11054640,6124,0,1725538516,13156.734498099999,32313.488879940007,53425.8160692
2024-09-05,12:15:18.000,249,11054552,6045,0,1725538517,13156.660398689994,26310.633049320008,53425.739210880005
2024-09-05,12:15:19.000,249,11054615,6445,0,1725538518,13156.552617729998,34622.28337971,53425.809082080006
2024-09-05,12:15:20.000,249,11054518,5965,0,1725538519,13156.539145109993,27695.8998804,53425.80209496001
2024-09-05,12:15:21.000,249,11054528,5165,0,1725538520,13156.458309389993,27234.174816269995,53425.739210880005
2024-09-05,12:15:22.000,249,11054552,5365,0,1725538521,13156.417891529993,30928.193852340002,53425.739210880005
2024-09-05,12:15:23.000,249,11054633,6005,0,1725538522,13156.323583190002,35084.06483688,53425.71824952
2024-09-05,12:15:24.000,249,11054666,5285,0,1725538523,13156.236011159992,25848.795199109998,53425.70427528
2024-09-05,12:15:25.000,249,11054480,6084,0,1725538524,13156.222538540002,28619.286566490002,53425.66235256001
2024-09-05,12:15:26.000,249,11054625,5645,0,1725538525,13156.141702820001,28619.194927799996,53425.69728816
2024-09-05,12:15:27.000,249,11054592,5325,0,1725538526,13156.0608671,29542.750793009996,53425.669339680004
2024-09-05,12:15:28.000,249,11054573,6485,0,1725538527,13155.986767689996,30466.306658219997,53425.66235256001
2024-09-05,12:15:29.000,249,11054624,6165,0,1725538528,13155.95982245,28157.413470629996,53425.71824952
2024-09-05,12:15:30.000,249,11054594,6245,0,1725538529,13155.89245934999,26310.294691079995,53425.64837832
2024-09-05,12:15:31.000,249,11054582,6124,0,1725538530,13155.825096249995,26772.047951729997,53425.641391200006
2024-09-05,12:15:32.000,249,11054632,6324,0,1725538531,13155.79141469999,30004.32782541,53425.59248136001
2024-09-05,12:15:33.000,249,11054594,5405,0,1725538532,13155.77120576999,29542.595712149996,53425.65536544
2024-09-05,12:15:34.000,249,11054659,6525,0,1725538533,13155.71731529,33698.35391061001,53425.65536544
2024-09-05,12:15:35.000,249,11054563,6365,0,1725538534,13155.6566885,26310.153708480007,53425.52959728
2024-09-05,12:15:36.000,249,11054543,6725,0,1725538535,13155.61627064,30004.271432370006,53425.59946848
2024-09-05,12:15:37.000,249,11054560,5884,0,1725538536,13155.62974325999,29542.511122590004,53425.501648800004
2024-09-05,12:15:38.000,249,11054621,6605,0,1725538537,13155.535434919999,31851.2915241,53425.473700320006
2024-09-05,12:15:39.000,249,11054617,6445,0,1725538538,13155.521962299994,27695.469883469996,53425.52959728
2024-09-05,12:15:40.000,249,11054596,6124,0,1725538539,13155.481544439994,25848.45684087,53425.522610160006
2024-09-05,12:15:41.000,249,11054609,6485,0,1725538540,13155.461335509994,34160.05782735,53425.48068744
2024-09-05,12:15:42.000,249,11054654,6124,0,1725538541,13155.427653959989,31389.545312579998,53425.45972608
2024-09-05,12:15:43.000,249,11054363,6485,0,1725538542,13155.387236099989,30004.292579760004,53425.473700320006
2024-09-05,12:15:44.000,249,11054585,6525,0,1725538543,13155.380499789993,25848.428644350002,53425.43876472
2024-09-05,12:15:45.000,249,11054604,6005,0,1725538544,13155.393972409998,26771.970411300004,53425.452738960004
2024-09-05,12:15:46.000,249,11054615,5884,0,1725538545,13155.400708719993,30004.299628890003,53425.36889352
2024-09-05,12:15:47.000,249,11054652,5884,0,1725538546,13155.340081929993,35545.3881006,53425.42479048001
2024-09-05,12:15:48.000,249,11054567,5645,0,1725538547,13155.326609309988,30927.855494100004,53425.354919280006
2024-09-05,12:15:49.000,249,11054545,5405,0,1725538548,13155.306400379988,30004.32077628,53425.36889352
2024-09-05,12:15:50.000,249,11054548,5245,0,1725538549,13155.252509899998,30466.045840410006,53425.31299656
2024-09-05,12:15:51.000,249,11054536,6124,0,1725538550,13155.259246209993,28619.110338240003,53425.26408672
2024-09-05,12:15:52.000,249,11054549,6685,0,1725538551,13155.272718829998,27695.667259110007,53425.333957920004
2024-09-05,12:15:53.000,249,11054571,6405,0,1725538552,13155.239037279993,25848.63306912,53425.333957920004
2024-09-05,12:15:54.000,249,11054525,6645,0,1725538553,13155.205355730002,35083.712380380006,53425.27806096001
2024-09-05,12:15:55.000,249,11054571,5445,0,1725538554,13155.144728940002,35545.53613233,53425.26408672
2024-09-05,12:15:56.000,249,11054572,5884,0,1725538555,13155.131256319997,29080.905893670002,53425.19421552
2024-09-05,12:15:57.000,249,11054589,6445,0,1725538556,13155.097574769992,35083.818117329996,53425.24312536
2024-09-05,12:15:58.000,249,11054577,6645,0,1725538557,13155.070629529997,27233.94219498,53425.29902232001
2024-09-05,12:15:59.000,249,11054572,6284,0,1725538558,13155.003266430002,31389.806130390003,53425.29902232001
2024-09-05,12:16:00.000,249,11054561,5645,0,1725538559,13154.969584879997,32313.298553429995,53425.166267040004
2024-09-05,12:16:01.000,249,11054490,6124,0,1725538560,13154.922430710001,29542.807186050006,53425.1522928
2024-09-05,12:16:02.000,249,11054634,6284,0,1725538561,13154.888749159996,27695.829389100007,53425.20120264
2024-09-05,12:16:03.000,249,11054578,6084,0,1725538562,13154.861803920001,30928.095164519997,53425.20818976001
2024-09-05,12:16:04.000,249,11054575,6405,0,1725538563,13154.787704509996,28157.639042790004,53425.19421552
2024-09-05,12:16:05.000,249,11054550,5405,0,1725538564,13154.76075927,33236.98835211,53425.187228400006
2024-09-05,12:16:06.000,249,11054587,6365,0,1725538565,13154.747286649996,24463.57771194,53425.187228400006
2024-09-05,12:16:07.000,249,11054598,5805,0,1725538566,13154.706868789995,23540.04299412,53425.19421552
2024-09-05,12:16:08.000,249,11054627,6645,0,1725538567,13154.686659859995,30928.21499973,53425.13133144001
2024-09-05,12:16:09.000,249,11054567,6885,0,1725538568,13154.67992355,29081.23015365,53425.1522928
2024-09-05,12:16:10.000,249,11054629,6685,0,1725538569,13154.67992355,30466.58157429,53425.08940872001
2024-09-05,12:16:11.000,249,11054578,6165,0,1725538570,13154.63950569,29543.01161082,53425.138318560006
2024-09-05,12:16:12.000,249,11054615,5845,0,1725538571,13154.65971462,30004.835362769998,53425.12434432
2024-09-05,12:16:13.000,249,11054548,6205,0,1725538572,13154.61256044999,33698.94603753,53425.13133144001
2024-09-05,12:16:14.000,249,11054626,5884,0,1725538573,13154.5788789,34160.68519992,53425.14530568
2024-09-05,12:16:15.000,249,11054634,6324,0,1725538574,13154.605824139995,24463.7327928,53425.09639584
2024-09-05,12:16:16.000,249,11054619,6685,0,1725538575,13154.565406279995,29081.434578419998,53425.08940872001
2024-09-05,12:16:17.000,249,11054594,6284,0,1725538576,13154.5788789,30928.468768410006,53425.01255040001
2024-09-05,12:16:18.000,249,11054654,5525,0,1725538577,13154.59908783,28157.86461495,53425.04049888001
2024-09-05,12:16:19.000,249,11054655,6565,0,1725538578,13154.57214258999,30466.673212980008,53425.04049888001
2024-09-05,12:16:20.000,249,11054625,6365,0,1725538579,13154.55866997,33237.242120790004,53425.01255040001
2024-09-05,12:16:21.000,249,11054582,5245,0,1725538580,13154.565406279995,31851.975289709997,53424.98460192
2024-09-05,12:16:22.000,249,11054628,6205,0,1725538581,13154.53846104,32775.51705666,53424.95665344
2024-09-05,12:16:23.000,249,11054645,6445,0,1725538582,13154.55866997,33237.24916992,53425.01255040001
2024-09-05,12:16:24.000,249,11054618,5965,0,1725538583,13154.524988419995,25387.436689740003,53424.96364056001
2024-09-05,12:16:25.000,249,11054602,6284,0,1725538584,13154.565406279995,27234.499076249995,53425.047486
2024-09-05,12:16:26.000,249,11054591,5765,0,1725538585,13154.51825211,28157.99854842,53424.949666320004
2024-09-05,12:16:27.000,249,11054612,6084,0,1725538586,13154.53172472999,28158.069039719994,53424.93569208
2024-09-05,12:16:28.000,249,11054659,6765,0,1725538587,13154.504779489995,31390.370060789995,53424.99158904001
2024-09-05,12:16:29.000,249,11054597,6565,0,1725538588,13154.47783425,26311.006653210003,53424.98460192
2024-09-05,12:16:30.000,249,11054582,6045,0,1725538589,13154.49804318,28619.822300369997,53424.970627680006
2024-09-05,12:16:31.000,249,11054540,6205,0,1725538590,13154.49130686999,30005.110278840002,53424.900756480005
2024-09-05,12:16:32.000,249,11054633,5645,0,1725538591,13154.524988419995,33699.178658820005,53424.92870496
2024-09-05,12:16:33.000,249,11054630,6005,0,1725538592,13154.484570559995,31852.222009260004,53424.91473072
2024-09-05,12:16:34.000,249,11054564,6124,0,1725538593,13154.545197349995,26772.844503419998,53424.94267920001
2024-09-05,12:16:35.000,249,11054632,6284,0,1725538594,13154.484570559995,32775.74967795001,53424.86582088
2024-09-05,12:16:36.000,249,11054519,6445,0,1725538595,13154.53846104,28619.92803732,53424.95665344
2024-09-05,12:16:37.000,249,11054579,6565,0,1725538596,13154.53172472999,35084.61466902,53424.93569208
2024-09-05,12:16:38.000,249,11054690,6245,0,1725538597,13154.5788789,30467.025669480005,53424.949666320004
2024-09-05,12:16:39.000,249,11054651,6405,0,1725538598,13154.5788789,30928.891716209997,53424.92870496
2024-09-05,12:16:40.000,249,11054438,6284,0,1725538599,13154.57214258999,33237.714412500005,53424.92870496
2024-09-05,12:16:41.000,249,11054436,5925,0,1725538600,13154.5788789,25849.549456020002,53424.9077436
2024-09-05,12:16:42.000,249,11054403,6525,0,1725538601,13154.55866997,32314.271333369994,53424.85883376
2024-09-05,12:16:43.000,249,11054642,6005,0,1725538602,13154.63276937999,32776.05983966999,53424.92870496
2024-09-05,12:16:44.000,249,11054620,6205,0,1725538603,13154.61256044999,30005.533226640007,53424.99158904001
2024-09-05,12:16:45.000,249,11054599,5684,0,1725538604,13154.646241999995,25849.71863514,53424.9077436
2024-09-05,12:16:46.000,249,11054568,6124,0,1725538605,13154.666450929995,30005.660110979996,53424.85883376
2024-09-05,12:16:47.000,249,11054561,6284,0,1725538606,13154.63950569,29543.927997720006,53424.92171784001
2024-09-05,12:16:48.000,249,11054602,6084,0,1725538607,13154.65971462,27696.886758599998,53424.88678224
2024-09-05,12:16:49.000,249,11054572,6045,0,1725538608,13154.65297830999,28620.379181640004,53424.92870496
2024-09-05,12:16:50.000,249,11054569,6565,0,1725538609,13154.65971462,25849.873716000002,53424.93569208
2024-09-05,12:16:51.000,249,11054625,6324,0,1725538610,13154.686659859995,25388.169799259995,53424.92870496
2024-09-05,12:16:52.000,249,11054600,6005,0,1725538611,13154.727077719996,29082.308670540006,53424.87280800001
2024-09-05,12:16:53.000,249,11054600,6084,0,1725538612,13154.686659859995,30005.885683140004,53424.95665344
2024-09-05,12:16:54.000,249,11054522,5205,0,1725538613,13154.74055034,31852.955118779995,53424.949666320004
2024-09-05,12:16:55.000,249,11054557,6645,0,1725538614,13154.75402295999,26311.775008380006,53424.95665344
2024-09-05,12:16:56.000,249,11054575,5645,0,1725538615,13154.74055034,34623.59451789,53424.93569208
2024-09-05,12:16:57.000,249,11054637,6485,0,1725538616,13154.67992355,33238.33473594001,53424.89376936001
2024-09-05,12:16:58.000,249,11054526,6084,0,1725538617,13154.76075927,29082.477849660005,53424.88678224
2024-09-05,12:16:59.000,249,11054618,6245,0,1725538618,13154.76075927,29082.576537479996,53424.8378724
2024-09-05,12:17:00.000,249,11054628,5605,0,1725538619,13154.774231889991,28620.816227699994,53424.91473072
2024-09-05,12:17:01.000,249,11054585,6445,0,1725538620,13154.767495579996,27697.35200118,53424.87979512
2024-09-05,12:17:02.000,249,11054650,6245,0,1725538621,13154.787704509996,27697.309706400003,53424.91473072
2024-09-05,12:17:03.000,249,11054550,6245,0,1725538622,13154.84159499,32315.053786799996,53424.96364056001
2024-09-05,12:17:04.000,249,11054621,6565,0,1725538623,13154.80117713,26773.993511609995,53424.92870496
2024-09-05,12:17:05.000,249,11054592,6124,0,1725538624,13154.861803920001,25388.677336620007,53424.98460192
2024-09-05,12:17:06.000,249,11054586,5805,0,1725538625,13154.828122369996,32776.997373959995,53424.94267920001
2024-09-05,12:17:07.000,249,11054612,5245,0,1725538626,13154.861803920001,28621.140487679993,53425.01255040001
2024-09-05,12:17:08.000,249,11054581,5645,0,1725538627,13154.861803920001,29544.675205499996,53424.93569208
2024-09-05,12:17:09.000,249,11054607,5565,0,1725538628,13154.888749159996,27235.908902249997,53425.019537520006
2024-09-05,12:17:10.000,249,11054577,6084,0,1725538629,13154.942639640001,31853.617736999993,53424.970627680006
2024-09-05,12:17:11.000,249,11054660,5285,0,1725538630,13154.882012850001,31853.624786130007,53424.95665344
2024-09-05,12:17:12.000,249,11054410,6284,0,1725538631,13154.949375949996,31391.91382026,53425.047486
2024-09-05,12:17:13.000,249,11054558,5245,0,1725538632,13154.956112259992,31853.723473949998,53425.01255040001
2024-09-05,12:17:14.000,249,11054620,5325,0,1725538633,13154.956112259992,32777.25114264,53425.0824216
2024-09-05,12:17:15.000,249,11054587,6725,0,1725538634,13155.010002739997,33239.103091109995,53425.04049888001
2024-09-05,12:17:16.000,249,11054636,6124,0,1725538635,13155.010002739997,28621.499993310004,53425.05447312
2024-09-05,12:17:17.000,249,11054576,5205,0,1725538636,13155.063893220002,32777.41327263,53425.11037008001
2024-09-05,12:17:18.000,249,11054531,6205,0,1725538637,13155.111047389997,29545.062907650004,53424.9776148
2024-09-05,12:17:19.000,249,11054585,6565,0,1725538638,13155.131256319997,30930.357935249995,53425.047486
2024-09-05,12:17:20.000,249,11054630,5925,0,1725538639,13155.158201559992,30006.872561340002,53425.047486
2024-09-05,12:17:21.000,249,11054581,5805,0,1725538640,13155.205355730002,33239.307515880006,53425.068447360005
2024-09-05,12:17:22.000,249,11054568,6084,0,1725538641,13155.212092039998,32315.78689632,53425.05447312
2024-09-05,12:17:23.000,249,11054599,6485,0,1725538642,13155.265982520003,26774.529245490005,53425.117357200004
2024-09-05,12:17:24.000,249,11054545,6565,0,1725538643,13155.319872999993,27698.092159830005,53425.047486
2024-09-05,12:17:25.000,249,11054540,6005,0,1725538644,13155.299664069993,29545.239135900003,53425.10338296
2024-09-05,12:17:26.000,249,11054559,6445,0,1725538645,13155.414181339998,34162.96911804,53425.14530568
2024-09-05,12:17:27.000,249,11054371,6525,0,1725538646,13155.420917649993,26774.56449114,53425.138318560006
2024-09-05,12:17:28.000,249,11054550,6084,0,1725538647,13155.508489679989,30007.091084369997,53425.10338296
2024-09-05,12:17:29.000,249,11054511,6365,0,1725538648,13155.54890753999,29545.373069370005,53425.05447312
2024-09-05,12:17:30.000,249,11054545,6605,0,1725538649,13155.542171229994,31854.1816674,53425.20818976001
2024-09-05,12:17:31.000,249,11054612,5925,0,1725538650,13155.62974325999,33701.244053910006,53425.17325416
2024-09-05,12:17:32.000,249,11054539,6685,0,1725538651,13155.6566885,24927.650136359996,53425.19421552
2024-09-05,12:17:33.000,249,11054596,6165,0,1725538652,13155.683633739995,30930.75973566,53425.20818976001
2024-09-05,12:17:34.000,249,11054615,5725,0,1725538653,13155.784678389995,33239.596530209994,53425.17325416
2024-09-05,12:17:35.000,249,11054583,6405,0,1725538654,13155.75099683999,32316.090008910003,53425.20818976001
2024-09-05,12:17:36.000,249,11054586,5325,0,1725538655,13155.825096249995,28622.000481540003,53425.22915112001
2024-09-05,12:17:37.000,249,11054584,6084,0,1725538656,13155.905931969995,34625.00434389,53425.222164
2024-09-05,12:17:38.000,249,11054595,6245,0,1725538657,13155.966558759996,29083.845380879997,53425.25709960001
2024-09-05,12:17:39.000,249,11054575,6525,0,1725538658,13156.027185549996,30469.112211960004,53425.22915112001
2024-09-05,12:17:40.000,249,11054600,5325,0,1725538659,13156.013712929991,27236.712503069997,53425.27107384
2024-09-05,12:17:41.000,249,11054603,5725,0,1725538660,13156.094548649991,27236.719552199997,53425.285048080004
2024-09-05,12:17:42.000,249,11054546,6045,0,1725538661,13156.141702820001,26775.06497937,53425.25709960001
2024-09-05,12:17:43.000,249,11054637,6445,0,1725538662,13156.161911750001,34625.145326490005,53425.26408672
2024-09-05,12:17:44.000,249,11054622,6245,0,1725538663,13156.202329610001,29083.887675660008,53425.31299656
2024-09-05,12:17:45.000,249,11054619,6565,0,1725538664,13156.242747470002,29545.662083699994,53425.34094504
2024-09-05,12:17:46.000,249,11054588,5845,0,1725538665,13156.229274849997,30007.443540869994,53425.39684200001
2024-09-05,12:17:47.000,249,11054606,6124,0,1725538666,13156.249483779997,30469.253194560006,53425.39684200001
2024-09-05,12:17:48.000,249,11054584,6245,0,1725538667,13156.296637949992,31392.823158030005,53425.4317776
2024-09-05,12:17:49.000,249,11054506,6165,0,1725538668,13156.323583190002,30931.069897380003,53425.38985488
2024-09-05,12:17:50.000,249,11054595,6605,0,1725538669,13156.370737359997,31392.8866002,53425.42479048001
2024-09-05,12:17:51.000,249,11054573,6685,0,1725538670,13156.404418910002,29084.000461739997,53425.41780336
2024-09-05,12:17:52.000,249,11054554,6165,0,1725538671,13156.397682599993,27236.966271750003,53425.403829120005
2024-09-05,12:17:53.000,249,11054636,6124,0,1725538672,13156.431364149998,34625.34270213,53425.42479048001
2024-09-05,12:17:54.000,249,11054599,6445,0,1725538673,13156.411155219997,30469.415324550006,53425.51562304001
2024-09-05,12:17:55.000,249,11054530,6045,0,1725538674,13156.458309389993,27236.99446827,53425.452738960004
2024-09-05,12:17:56.000,249,11054563,5765,0,1725538675,13156.471782009998,30931.309567799995,53425.522610160006
2024-09-05,12:17:57.000,249,11054563,6685,0,1725538676,13156.525672489988,30469.506963239997,53425.56453288001
2024-09-05,12:17:58.000,249,11054587,5845,0,1725538677,13156.512199869998,32316.632791919998,53425.51562304001
2024-09-05,12:17:59.000,249,11054488,5965,0,1725538678,13156.498727249993,30469.591552800004,53425.56453288001
2024-09-05,12:18:00.000,249,11054587,6725,0,1725538679,13156.478518319993,29084.28947607,53425.54357152001
2024-09-05,12:18:01.000,249,11054586,6245,0,1725538680,13156.512199869998,24928.376196750003,53425.59946848
2024-09-05,12:18:02.000,249,11054597,6685,0,1725538681,13156.539145109993,27698.994448469995,53425.54357152001
2024-09-05,12:18:03.000,249,11054595,6685,0,1725538682,13156.606508209989,28160.775905639995,53425.58549424
2024-09-05,12:18:04.000,249,11054578,5325,0,1725538683,13156.653662379998,25851.861570659996,53425.58549424
2024-09-05,12:18:05.000,249,11054581,6565,0,1725538684,13156.653662379998,35549.145286889994,53425.61344272001
2024-09-05,12:18:06.000,249,11054621,6405,0,1725538685,13156.727761789989,26775.410386739997,53425.58549424
2024-09-05,12:18:07.000,249,11054629,6365,0,1725538686,13156.754707029999,35549.15938515001,53425.63440408001
2024-09-05,12:18:08.000,249,11054640,5845,0,1725538687,13156.815333819999,31854.935924310004,53425.641391200006
2024-09-05,12:18:09.000,249,11054582,6205,0,1725538688,13156.87596061,24466.552444800007,53425.690301040006
2024-09-05,12:18:10.000,249,11054583,5925,0,1725538689,13156.9365874,30469.570405410006,53425.690301040006
2024-09-05,12:18:11.000,249,11054570,5965,0,1725538690,13156.97700526,30007.817144760003,53425.620429840004
2024-09-05,12:18:12.000,249,11054659,6965,0,1725538691,13157.064577289995,29084.233083030005,53425.71824952
2024-09-05,12:18:13.000,249,11054520,6045,0,1725538692,13157.145413009996,28622.33883978,53425.77414648
2024-09-05,12:18:14.000,249,11054597,5765,0,1725538693,13157.185830869996,28160.57853,53425.746198
2024-09-05,12:18:15.000,249,11054591,6565,0,1725538694,13157.21951242,31392.978238890006,53425.77414648
2024-09-05,12:18:16.000,249,11054600,6084,0,1725538695,13157.266666589996,31854.766745190005,53425.739210880005
2024-09-05,12:18:17.000,249,11054613,6605,0,1725538696,13157.327293379996,32778.30146300999,53425.788120720004
2024-09-05,12:18:18.000,249,11054565,6525,0,1725538697,13157.374447549992,30007.70435868,53425.837030560004
2024-09-05,12:18:19.000,249,11054526,6045,0,1725538698,13157.387920169997,29545.90880325,53425.77414648
2024-09-05,12:18:20.000,249,11054486,6205,0,1725538699,13157.401392790001,28622.35293804,53425.87895328001
2024-09-05,12:18:21.000,249,11054573,6525,0,1725538700,13157.401392790001,26313.544340010005,53425.84401768
2024-09-05,12:18:22.000,249,11054527,6765,0,1725538701,13157.374447549992,31393.0275828,53425.87196616
2024-09-05,12:18:23.000,249,11054618,6245,0,1725538702,13157.354238619992,29084.183739119995,53425.96279872
2024-09-05,12:18:24.000,249,11054645,6445,0,1725538703,13157.334029689991,27237.15659826,53425.91388888
2024-09-05,12:18:25.000,249,11054592,5325,0,1725538704,13157.320557070001,28622.5080189,53425.9907472
2024-09-05,12:18:26.000,249,11054616,6045,0,1725538705,13157.273402899991,29084.310623459998,53425.94882448001
2024-09-05,12:18:27.000,249,11054584,6045,0,1725538706,13157.226248729996,28622.52211716,53425.94882448001
2024-09-05,12:18:28.000,249,11054665,6885,0,1725538707,13157.17235824999,34625.65286385,53425.955811600004
2024-09-05,12:18:29.000,249,11054612,6084,0,1725538708,13157.09152252999,25851.917963700005,53425.96279872
2024-09-05,12:18:30.000,249,11054568,5165,0,1725538709,13157.01742312,33240.435376680005,53425.99773432001
2024-09-05,12:18:31.000,249,11054589,5605,0,1725538710,13157.044368359995,25852.044848039994,53426.004721440004
2024-09-05,12:18:32.000,249,11054655,6485,0,1725538711,13156.99047787999,28160.909839109998,53426.04664416001
2024-09-05,12:18:33.000,249,11054600,5005,0,1725538712,13156.92985108999,30931.58448387,53425.94882448001
2024-09-05,12:18:34.000,249,11054566,5245,0,1725538713,13156.92985108999,30008.077962569994,53425.92786312001
2024-09-05,12:18:35.000,249,11054643,5765,0,1725538714,13156.95006001999,25852.101241080003,53426.01869568001
2024-09-05,12:18:36.000,249,11054619,6805,0,1725538715,13156.90964215999,32778.73145994,53426.004721440004
2024-09-05,12:18:37.000,249,11054641,5805,0,1725538716,13156.90964215999,31855.189692989996,53426.01869568001
2024-09-05,12:18:38.000,249,11054556,5325,0,1725538717,13156.89616954,27237.403317810007,53425.98376008
2024-09-05,12:18:39.000,249,11054653,6605,0,1725538718,13156.91637847,25390.326833040002,53426.004721440004
2024-09-05,12:18:40.000,249,11054606,5605,0,1725538719,13156.943323709995,30469.753682790004,53425.9907472
2024-09-05,12:18:41.000,249,11054633,6645,0,1725538720,13156.99047787999,27237.368072159996,53425.93485024
2024-09-05,12:18:42.000,249,11054561,7045,0,1725538721,13156.95006001999,29546.24716149,53425.96279872
2024-09-05,12:18:43.000,249,11054587,6405,0,1725538722,13156.95679633,29084.543244750006,53425.920876
2024-09-05,12:18:44.000,249,11054567,6645,0,1725538723,13157.024159429995,29084.486851709997,53425.94882448001
2024-09-05,12:18:45.000,249,11054572,6124,0,1725538724,13157.07131359999,29084.479802579997,53426.025682800006
2024-09-05,12:18:46.000,249,11054616,6124,0,1725538725,13157.11846777,30008.00747127,53425.99773432001
2024-09-05,12:18:47.000,249,11054631,6685,0,1725538726,13157.125204079995,30931.619729519996,53425.89991464001
2024-09-05,12:18:48.000,249,11054596,6124,0,1725538727,13157.145413009996,33240.49176972,53425.955811600004
2024-09-05,12:18:49.000,249,11054591,6565,0,1725538728,13157.145413009996,34163.998291020005,53425.96978584001
2024-09-05,12:18:50.000,249,11054584,6005,0,1725538729,13157.17909456,31855.203791249995,53425.99773432001
2024-09-05,12:18:51.000,249,11054602,6005,0,1725538730,13157.17909456,32778.78785298001,53425.89991464001
2024-09-05,12:18:52.000,249,11054617,6605,0,1725538731,13157.185830869996,33240.548162759995,53426.01869568001
2024-09-05,12:18:53.000,249,11054663,6445,0,1725538732,13157.15888563,28622.84637714,53425.96978584001
2024-09-05,12:18:54.000,249,11054559,6525,0,1725538733,13157.15214931999,23543.341986960004,53426.004721440004
2024-09-05,12:18:55.000,249,11054570,6005,0,1725538734,13157.226248729996,29084.698325610007,53426.01869568001
2024-09-05,12:18:56.000,249,11054460,6124,0,1725538735,13157.226248729996,31393.619709720006,53426.03965704
2024-09-05,12:18:57.000,249,11054554,6405,0,1725538736,13157.246457659996,28161.135411270006,53426.09555400001
2024-09-05,12:18:58.000,249,11054634,6005,0,1725538737,13157.25993028,33240.703243619995,53426.0606184
2024-09-05,12:18:59.000,249,11054658,6124,0,1725538738,13157.313820759991,28622.945064960004,53426.08856688
2024-09-05,12:19:00.000,249,11054597,6445,0,1725538739,13157.327293379996,26775.734646719997,53426.09555400001
2024-09-05,12:19:01.000,249,11054588,6045,0,1725538740,13157.347502309996,30931.73956473,53426.11651536001
2024-09-05,12:19:02.000,249,11054594,6165,0,1725538741,13157.340766000001,23081.539382400006,53426.10952824
2024-09-05,12:19:03.000,249,11054612,6124,0,1725538742,13157.360974930001,29084.59963779,53426.11651536001
2024-09-05,12:19:04.000,249,11054565,5884,0,1725538743,13157.313820759991,33702.230932110004,53426.03266992
2024-09-05,12:19:05.000,249,11054548,6245,0,1725538744,13157.381183860001,27237.459710850002,53426.144463840006
2024-09-05,12:19:06.000,249,11054622,6045,0,1725538745,13157.334029689991,28161.04377258,53426.04664416001
2024-09-05,12:19:07.000,249,11054626,6045,0,1725538746,13157.367711239996,31393.542169289998,53426.10254112
2024-09-05,12:19:08.000,249,11054573,6565,0,1725538747,13157.394656479992,31393.612660590006,53426.0606184
2024-09-05,12:19:09.000,249,11054585,6525,0,1725538748,13157.327293379996,29546.500930170005,53426.06760552001
2024-09-05,12:19:10.000,249,11054640,6284,0,1725538749,13157.300348140001,30931.929891239997,53426.09555400001
2024-09-05,12:19:11.000,249,11054586,6045,0,1725538750,13157.286875519996,32317.281311879997,53426.15145096
2024-09-05,12:19:12.000,249,11054586,6284,0,1725538751,13157.206039799996,29546.677158420003,53426.144463840006
2024-09-05,12:19:13.000,249,11054599,6605,0,1725538752,13157.19930349,31393.774790580006,53426.123502480004
2024-09-05,12:19:14.000,249,11054607,6645,0,1725538753,13157.1386767,27237.762823440004,53426.05363128
2024-09-05,12:19:15.000,249,11054611,6685,0,1725538754,13157.003950499995,26314.270400399997,53426.144463840006
2024-09-05,12:19:16.000,249,11054615,6525,0,1725538755,13157.03089573999,30932.120217749994,53426.144463840006
2024-09-05,12:19:17.000,249,11054603,6525,0,1725538756,13156.95679633,29546.818141020005,53426.16542520001
2024-09-05,12:19:18.000,249,11054643,6565,0,1725538757,13156.92985108999,32779.27424295001,53426.13747672001
2024-09-05,12:19:19.000,249,11054602,6084,0,1725538758,13156.923114779995,30470.409251880003,53426.144463840006
2024-09-05,12:19:20.000,249,11054593,6685,0,1725538759,13156.963532639995,28623.29047233,53426.15843808
2024-09-05,12:19:21.000,249,11054592,6005,0,1725538760,13156.95006001999,27699.73460712,53426.15843808
2024-09-05,12:19:22.000,249,11054642,6205,0,1725538761,13156.97700526,30470.366957100006,53426.15145096
2024-09-05,12:19:23.000,249,11054609,6605,0,1725538762,13157.01068680999,28623.276374070003,53426.172412320004
2024-09-05,12:19:24.000,249,11054616,6165,0,1725538763,13157.01068680999,25852.552385400006,53426.144463840006
2024-09-05,12:19:25.000,249,11054648,6365,0,1725538764,13157.05110466999,35088.11808663,53426.16542520001
2024-09-05,12:19:26.000,249,11054582,6124,0,1725538765,13157.104995149995,25852.531238010008,53426.15145096
2024-09-05,12:19:27.000,249,11054641,6485,0,1725538766,13157.05784098,30932.035628190002,53426.10952824
2024-09-05,12:19:28.000,249,11054615,6525,0,1725538767,13157.125204079995,31393.83823275,53426.16542520001
2024-09-05,12:19:29.000,249,11054574,6045,0,1725538768,13157.17235824999,29546.691256680002,53426.20734792
2024-09-05,12:19:30.000,249,11054556,6205,0,1725538769,13157.1386767,29546.733551459998,53426.15843808
2024-09-05,12:19:31.000,249,11054559,6284,0,1725538770,13157.185830869996,36473.41311423,53426.123502480004
2024-09-05,12:19:32.000,249,11054630,6245,0,1725538771,13157.19256717999,27699.635919299995,53426.13747672001
2024-09-05,12:19:33.000,249,11054634,6245,0,1725538772,13157.17235824999,28623.177686249997,53426.144463840006
2024-09-05,12:19:34.000,249,11054586,5965,0,1725538773,13157.212776109991,33702.75961686,53426.172412320004
2024-09-05,12:19:35.000,249,11054518,6165,0,1725538774,13157.232985039991,30932.162512530005,53426.17939944
2024-09-05,12:19:36.000,249,11054587,6645,0,1725538775,13157.232985039991,27699.75575451,53426.13747672001
2024-09-05,12:19:37.000,249,11054590,6245,0,1725538776,13157.23972135,30470.352858840008,53426.20734792
2024-09-05,12:19:38.000,249,11054568,6005,0,1725538777,13157.206039799996,29546.775846239994,53426.06760552001
2024-09-05,12:19:39.000,249,11054616,5884,0,1725538778,13157.253193969991,27237.833314739997,53426.13747672001
2024-09-05,12:19:40.000,249,11054573,6565,0,1725538779,13157.25993028,26314.326793440006,53426.08157976
2024-09-05,12:19:41.000,249,11054555,6645,0,1725538780,13157.280139210001,28161.445572990007,53426.23529640001
2024-09-05,12:19:42.000,249,11054555,6805,0,1725538781,13157.313820759991,32779.18965339,53426.1304896
2024-09-05,12:19:43.000,249,11054563,6324,0,1725538782,13157.347502309996,28161.332786910003,53426.15843808
2024-09-05,12:19:44.000,249,11054599,6485,0,1725538783,13157.354238619992,35087.998251419995,53426.172412320004
2024-09-05,12:19:45.000,249,11054529,6485,0,1725538784,13157.381183860001,28623.107194950004,53426.123502480004
2024-09-05,12:19:46.000,249,11054600,6045,0,1725538785,13157.441810650002,33240.752587530005,53426.16542520001
2024-09-05,12:19:47.000,249,11054572,6124,0,1725538786,13157.475492199992,25852.29156759,53426.22132216
2024-09-05,12:19:48.000,249,11054590,6165,0,1725538787,13157.468755889997,29084.867504730006,53426.22830928
2024-09-05,12:19:49.000,249,11054555,6525,0,1725538788,13157.482228510002,29546.599617989996,53426.1304896
2024-09-05,12:19:50.000,249,11054571,6525,0,1725538789,13157.455283269992,31393.746594059994,53426.18638656001
2024-09-05,12:19:51.000,249,11054575,6565,0,1725538790,13157.462019580002,36011.58936228001,53426.17939944
2024-09-05,12:19:52.000,249,11054538,6324,0,1725538791,13157.441810650002,29084.895701250003,53426.21433504001
2024-09-05,12:19:53.000,249,11054552,6045,0,1725538792,13157.374447549992,29546.627814510008,53426.20734792
2024-09-05,12:19:54.000,249,11054588,6245,0,1725538793,13157.293611829991,27699.516084090006,53426.20734792
2024-09-05,12:19:55.000,249,11054580,6165,0,1725538794,13157.253193969991,28623.191784509996,53426.2003608
2024-09-05,12:19:56.000,249,11054605,6685,0,1725538795,13157.226248729996,28161.297541260006,53426.18638656001
2024-09-05,12:19:57.000,249,11054555,6485,0,1725538796,13157.19256717999,29084.909799510002,53426.28420624001
2024-09-05,12:19:58.000,249,11054611,6525,0,1725538797,13157.13194038999,30470.218925370005,53426.23529640001
2024-09-05,12:19:59.000,249,11054636,6084,0,1725538798,13157.11846777,30470.233023630004,53426.23529640001
2024-09-05,12:20:00.000,249,11054557,6525,0,1725538799,13157.01742312,26775.988415400003,53426.2003608
2024-09-05,12:20:01.000,249,11054560,6284,0,1725538800,13156.963532639995,30470.176630589995,53426.23529640001
2024-09-05,12:20:02.000,249,11054612,5445,0,1725538801,13156.97026894999,25852.397304540005,53426.270232
2024-09-05,12:20:03.000,249,11054613,5565,0,1725538802,13156.95006001999,30470.183679719994,53426.193373680006
2024-09-05,12:20:04.000,249,11054524,6045,0,1725538803,13156.943323709995,33240.78078405,53426.20734792
2024-09-05,12:20:05.000,249,11054556,5365,0,1725538804,13156.92985108999,29546.55027408,53426.30516760001
2024-09-05,12:20:06.000,249,11054645,5525,0,1725538805,13156.943323709995,26314.08712302,53426.22132216
2024-09-05,12:20:07.000,249,11054571,6445,0,1725538806,13156.923114779995,26775.86153106,53426.13747672001
2024-09-05,12:20:08.000,249,11054585,6525,0,1725538807,13156.9365874,30931.810056029994,53426.22830928
2024-09-05,12:20:09.000,249,11054625,5845,0,1725538808,13156.9365874,24466.96129434,53426.172412320004
2024-09-05,12:20:10.000,249,11054559,6685,0,1725538809,13156.95006001999,31393.591513199994,53426.193373680006
2024-09-05,12:20:11.000,249,11054597,6725,0,1725538810,13156.963532639995,28161.184755180002,53426.193373680006
2024-09-05,12:20:12.000,249,11054638,6565,0,1725538811,13156.99047787999,30931.838252550006,53426.09555400001
2024-09-05,12:20:13.000,249,11054559,6245,0,1725538812,13156.91637847,34164.280256219994,53426.13747672001
2024-09-05,12:20:14.000,249,11054615,6605,0,1725538813,13156.95679633,33702.44945514,53426.22132216
2024-09-05,12:20:15.000,249,11054641,6445,0,1725538814,13156.95006001999,32778.94998297001,53426.22132216
2024-09-05,12:20:16.000,249,11054611,5485,0,1725538815,13156.92985108999,28622.902770179993,53426.1304896
2024-09-05,12:20:17.000,249,11054589,6525,0,1725538816,13156.91637847,29084.648981699997,53426.20734792
2024-09-05,12:20:18.000,249,11054658,6165,0,1725538817,13156.92985108999,31855.253135160005,53426.2003608
2024-09-05,12:20:19.000,249,11054561,6565,0,1725538818,13156.923114779995,30469.936960170002,53426.16542520001
2024-09-05,12:20:20.000,249,11054554,6124,0,1725538819,13156.902905849995,22619.687433929997,53426.08856688
2024-09-05,12:20:21.000,249,11054608,6045,0,1725538820,13156.91637847,30008.077962569994,53426.144463840006
2024-09-05,12:20:22.000,249,11054552,6324,0,1725538821,13156.87596061,28160.89574085,53426.144463840006
2024-09-05,12:20:23.000,249,11054589,6565,0,1725538822,13156.87596061,30008.035667789998,53426.144463840006
2024-09-05,12:20:24.000,249,11054553,6645,0,1725538823,13156.842279059994,32316.801971039997,53426.123502480004
2024-09-05,12:20:25.000,249,11054573,6685,0,1725538824,13156.84901536999,25851.932061960004,53426.15843808
2024-09-05,12:20:26.000,249,11054599,6365,0,1725538825,13156.85575168,30931.499894310007,53426.18638656001
2024-09-05,12:20:27.000,249,11054630,6485,0,1725538826,13156.842279059994,24928.319803709994,53426.11651536001
2024-09-05,12:20:28.000,249,11054608,6124,0,1725538827,13156.84901536999,29546.09208063,53426.18638656001
2024-09-05,12:20:29.000,249,11054606,6205,0,1725538828,13156.815333819999,30931.41530475,53426.172412320004
2024-09-05,12:20:30.000,249,11054587,6485,0,1725538829,13156.815333819999,30007.83829215,53426.08856688
2024-09-05,12:20:31.000,249,11054590,5965,0,1725538830,13156.76817964999,31393.224958439998,53426.123502480004
2024-09-05,12:20:32.000,249,11054533,6645,0,1725538831,13156.74797071999,28160.89574085,53426.2003608
2024-09-05,12:20:33.000,249,11054537,6525,0,1725538832,13156.721025479994,26313.805157819996,53426.144463840006
2024-09-05,12:20:34.000,249,11054664,5925,0,1725538833,13156.660398689994,27699.177725849993,53426.16542520001
2024-09-05,12:20:35.000,249,11054577,6645,0,1725538834,13156.626717139989,30469.845321479996,53426.13747672001
2024-09-05,12:20:36.000,249,11054591,6405,0,1725538835,13156.586299279988,27699.220020630004,53426.15843808
2024-09-05,12:20:37.000,249,11054564,6124,0,1725538836,13156.552617729998,30008.127306480004,53426.1304896
2024-09-05,12:20:38.000,249,11054571,6525,0,1725538837,13156.478518319993,31393.51397277,53426.123502480004
2024-09-05,12:20:39.000,249,11054600,6045,0,1725538838,13156.465045700003,33702.40716036,53426.05363128
2024-09-05,12:20:40.000,249,11054549,6565,0,1725538839,13156.417891529993,26775.734646719997,53426.20734792
2024-09-05,12:20:41.000,249,11054573,6685,0,1725538840,13156.411155219997,33702.35076732001,53426.13747672001
2024-09-05,12:20:42.000,249,11054626,6084,0,1725538841,13156.411155219997,29084.62078518,53426.15145096
2024-09-05,12:20:43.000,249,11054611,6485,0,1725538842,13156.364001050002,36934.75047621,53426.123502480004
2024-09-05,12:20:44.000,249,11054581,6565,0,1725538843,13156.343792120002,29084.564392140004,53426.123502480004
2024-09-05,12:20:45.000,249,11054521,6445,0,1725538844,13156.357264739992,29546.303554529994,53426.15145096
2024-09-05,12:20:46.000,249,11054570,5965,0,1725538845,13156.350528429997,30007.972225620004,53426.09555400001
2024-09-05,12:20:47.000,249,11054608,6205,0,1725538846,13156.384209980002,28622.578510199994,53426.172412320004
2024-09-05,12:20:48.000,249,11054591,6765,0,1725538847,13156.377473669992,30007.929930840008,53426.172412320004
2024-09-05,12:20:49.000,249,11054552,6124,0,1725538848,13156.390946289997,30931.464648659996,53426.15843808
2024-09-05,12:20:50.000,249,11054615,6525,0,1725538849,13156.417891529993,31854.879531269995,53426.15145096
2024-09-05,12:20:51.000,249,11054659,6284,0,1725538850,13156.444836770002,29084.240132160005,53426.13747672001
2024-09-05,12:20:52.000,249,11054592,6245,0,1725538851,13156.404418910002,27698.909858910003,53426.172412320004
2024-09-05,12:20:53.000,249,11054529,6685,0,1725538852,13156.397682599993,30931.309567799995,53426.193373680006
2024-09-05,12:20:54.000,249,11054553,6525,0,1725538853,13156.417891529993,30931.330715189993,53426.15145096
2024-09-05,12:20:55.000,249,11054554,6205,0,1725538854,13156.404418910002,26313.551389140004,53426.17939944
2024-09-05,12:20:56.000,249,11054586,6245,0,1725538855,13156.377473669992,28160.649021300007,53426.15145096
2024-09-05,12:20:57.000,249,11054653,6605,0,1725538856,13156.390946289997,31854.82313823,53426.21433504001
2024-09-05,12:20:58.000,249,11054546,6124,0,1725538857,13156.364001050002,27698.895760650004,53426.1304896
2024-09-05,12:20:59.000,249,11054402,6165,0,1725538858,13156.330319499997,27698.874613260006,53426.144463840006
2024-09-05,12:21:00.000,249,11054562,6245,0,1725538859,13156.337055809992,29545.944048899997,53426.10952824
2024-09-05,12:21:01.000,249,11054588,5805,0,1725538860,13156.249483779997,30007.725506069997,53426.17939944
2024-09-05,12:21:02.000,249,11054565,6685,0,1725538861,13156.242747470002,27698.874613260006,53426.08856688
2024-09-05,12:21:03.000,249,11054570,6045,0,1725538862,13156.215802229992,26313.551389140004,53426.123502480004
2024-09-05,12:21:04.000,249,11054547,6645,0,1725538863,13156.195593299992,29545.993392810007,53426.17939944
2024-09-05,12:21:05.000,249,11054652,6084,0,1725538864,13156.188856989997,27698.874613260006,53426.15843808
2024-09-05,12:21:06.000,249,11054620,6245,0,1725538865,13156.134966509992,30007.746653459995,53426.20734792
2024-09-05,12:21:07.000,249,11054635,6365,0,1725538866,13156.121493890001,31393.020533670002,53426.13747672001
2024-09-05,12:21:08.000,249,11054601,6284,0,1725538867,13156.134966509992,32778.442445609995,53426.08157976
2024-09-05,12:21:09.000,249,11054555,6365,0,1725538868,13156.087812339996,30007.767800849993,53426.144463840006
2024-09-05,12:21:10.000,249,11054666,6284,0,1725538869,13156.081076030001,30931.309567799995,53426.1304896
2024-09-05,12:21:11.000,249,11054568,6084,0,1725538870,13156.04065817,29546.000441940007,53426.09555400001
2024-09-05,12:21:12.000,249,11054582,6365,0,1725538871,13156.081076030001,27237.128401740003,53426.08157976
2024-09-05,12:21:13.000,249,11054560,6205,0,1725538872,13156.054130789991,25851.784030230003,53426.1304896
2024-09-05,12:21:14.000,249,11054629,6565,0,1725538873,13156.027185549996,35087.243994510005,53426.15145096
2024-09-05,12:21:15.000,249,11054531,6605,0,1725538874,13155.98003138,30931.40120649,53426.10254112
2024-09-05,12:21:16.000,249,11054588,6084,0,1725538875,13156.00024031,28622.578510199994,53426.10254112
2024-09-05,12:21:17.000,249,11054601,6405,0,1725538876,13155.95982245,28160.761807379997,53426.1304896
2024-09-05,12:21:18.000,249,11054580,6084,0,1725538877,13155.95308613999,26313.720568260003,53426.13747672001
2024-09-05,12:21:19.000,249,11054551,6565,0,1725538878,13155.89245934999,30931.499894310007,53426.11651536001
2024-09-05,12:21:20.000,249,11054549,6445,0,1725538879,13155.91266827999,29084.381114760006,53426.15145096
2024-09-05,12:21:21.000,249,11054560,6324,0,1725538880,13155.87898673,31393.295449740006,53426.123502480004
2024-09-05,12:21:22.000,249,11054521,6725,0,1725538881,13155.845305179995,27699.08608716,53426.1304896
2024-09-05,12:21:23.000,249,11054575,6605,0,1725538882,13155.845305179995,30007.972225620004,53426.144463840006
2024-09-05,12:21:24.000,249,11054528,6084,0,1725538883,13155.81162362999,28622.6490015,53426.123502480004
2024-09-05,12:21:25.000,249,11054611,6525,0,1725538884,13155.73752422,27699.079038030002,53426.15843808
2024-09-05,12:21:26.000,249,11054594,6124,0,1725538885,13155.73078790999,29084.472753449998,53426.10254112
2024-09-05,12:21:27.000,249,11054556,6045,0,1725538886,13155.73078790999,27699.184774980007,53426.123502480004
2024-09-05,12:21:28.000,249,11054537,6405,0,1725538887,13155.703842669995,26775.607762379994,53426.10254112
2024-09-05,12:21:29.000,249,11054587,6445,0,1725538888,13155.67689743,26775.607762379994,53426.1304896
2024-09-05,12:21:30.000,249,11054569,6525,0,1725538889,13155.62974325999,29546.303554529994,53426.08157976
2024-09-05,12:21:31.000,249,11054594,6165,0,1725538890,13155.69710636,32778.668017770004,53426.123502480004
2024-09-05,12:21:32.000,249,11054585,6725,0,1725538891,13155.724051599995,30931.662024300007,53426.15145096
2024-09-05,12:21:33.000,249,11054502,6084,0,1725538892,13155.744260529995,30931.612680389997,53426.123502480004
2024-09-05,12:21:34.000,249,11054579,6525,0,1725538893,13155.764469459995,33240.41422929001,53426.11651536001
2024-09-05,12:21:35.000,249,11054487,6485,0,1725538894,13155.79815101,29546.40929148,53426.04664416001
2024-09-05,12:21:36.000,249,11054447,6605,0,1725538895,13155.81835994,35549.441350349996,53426.08856688
2024-09-05,12:21:37.000,249,11054644,6245,0,1725538896,13155.81835994,27699.26231541,53426.06760552001
2024-09-05,12:21:38.000,249,11054468,6284,0,1725538897,13155.825096249995,32316.985248419995,53426.06760552001
2024-09-05,12:21:39.000,249,11054601,6885,0,1725538898,13155.825096249995,32317.006395810007,53426.08157976
2024-09-05,12:21:40.000,249,11054542,6205,0,1725538899,13155.825096249995,31855.189692989996,53426.10254112
2024-09-05,12:21:41.000,249,11054598,5965,0,1725538900,13155.87898673,37396.51783512,53426.01869568001
2024-09-05,12:21:42.000,249,11054597,6845,0,1725538901,13155.89919566,29546.296505399994,53426.0606184
2024-09-05,12:21:43.000,249,11054492,6284,0,1725538902,13155.926140899996,28160.945084759995,53426.11651536001
2024-09-05,12:21:44.000,249,11054499,6565,0,1725538903,13155.946349829996,28622.747689320007,53426.05363128
2024-09-05,12:21:45.000,249,11054550,6245,0,1725538904,13155.95308613999,28622.705394539997,53426.10952824
2024-09-05,12:21:46.000,249,11054450,5965,0,1725538905,13155.966558759996,24004.890822839996,53426.08157976
2024-09-05,12:21:47.000,249,11054576,6124,0,1725538906,13155.91940459,29084.423409540002,53426.08157976
2024-09-05,12:21:48.000,249,11054488,5965,0,1725538907,13155.993503999991,26775.572516729997,53426.10952824
2024-09-05,12:21:49.000,249,11054537,6565,0,1725538908,13156.013712929991,30931.57038561,53426.09555400001
2024-09-05,12:21:50.000,249,11054543,6445,0,1725538909,13156.027185549996,27237.290531730003,53426.123502480004
2024-09-05,12:21:51.000,249,11054518,6205,0,1725538910,13156.033921859991,27237.375121289995,53426.15843808
2024-09-05,12:21:52.000,249,11054585,6685,0,1725538911,13155.993503999991,25390.242243479996,53426.13747672001
2024-09-05,12:21:53.000,249,11054538,5845,0,1725538912,13155.98003138,24466.672280009996,53426.13747672001
2024-09-05,12:21:54.000,249,11054542,6084,0,1725538913,13155.993503999991,30008.02861866,53426.1304896
2024-09-05,12:21:55.000,249,11054625,6805,0,1725538914,13155.95308613999,28622.726541929995,53426.0606184
2024-09-05,12:21:56.000,249,11054567,6445,0,1725538915,13155.946349829996,30469.845321479996,53426.15843808
2024-09-05,12:21:57.000,249,11054577,6645,0,1725538916,13155.91940459,25852.249272810004,53426.11651536001
2024-09-05,12:21:58.000,249,11054577,6525,0,1725538917,13155.93287720999,29546.451586259995,53426.10952824
2024-09-05,12:21:59.000,249,11054532,5965,0,1725538918,13155.8587778,29546.416340609998,53426.08157976
2024-09-05,12:22:00.000,249,11054601,6525,0,1725538919,13155.87225041999,30008.233043429995,53426.13747672001
2024-09-05,12:22:01.000,249,11054526,6045,0,1725538920,13155.83856887,29084.76176778,53426.09555400001
2024-09-05,12:22:02.000,249,11054544,6124,0,1725538921,13155.825096249995,30470.042697120007,53426.16542520001
2024-09-05,12:22:03.000,249,11054576,6005,0,1725538922,13155.83183255999,32779.00637601,53426.1304896
2024-09-05,12:22:04.000,249,11054544,5925,0,1725538923,13155.845305179995,24466.996539989996,53426.10254112
2024-09-05,12:22:05.000,249,11054560,5965,0,1725538924,13155.81835994,25390.608798240006,53426.123502480004
2024-09-05,12:22:06.000,249,11054464,6445,0,1725538925,13155.825096249995,27699.551329740003,53426.074592640005
2024-09-05,12:22:07.000,249,11054504,6084,0,1725538926,13155.83856887,28623.050801909994,53426.09555400001
2024-09-05,12:22:08.000,249,11054502,6284,0,1725538927,13155.79141469999,33702.632732519996,53426.08856688
2024-09-05,12:22:09.000,249,11054574,5884,0,1725538928,13155.79815101,30931.929891239997,53426.08856688
2024-09-05,12:22:10.000,249,11054540,6165,0,1725538929,13155.77794208,31393.732495799995,53426.04664416001
2024-09-05,12:22:11.000,249,11054532,6205,0,1725538930,13155.784678389995,29084.76881691,53426.08157976
2024-09-05,12:22:12.000,249,11054547,6765,0,1725538931,13155.81162362999,26775.917924099995,53426.11651536001
2024-09-05,12:22:13.000,249,11054552,5965,0,1725538932,13155.81162362999,30931.936940369997,53426.13747672001
2024-09-05,12:22:14.000,249,11054556,6045,0,1725538933,13155.825096249995,31855.542149490007,53426.15145096
2024-09-05,12:22:15.000,249,11054633,6405,0,1725538934,13155.845305179995,25852.46074671,53426.15145096
2024-09-05,12:22:16.000,249,11054503,5645,0,1725538935,13155.8587778,26775.988415400003,53426.08856688
2024-09-05,12:22:17.000,249,11054463,6605,0,1725538936,13155.83183255999,30932.014480800004,53426.074592640005
2024-09-05,12:22:18.000,249,11054535,6645,0,1725538937,13155.79141469999,28623.078998430006,53426.06760552001
2024-09-05,12:22:19.000,249,11054474,6045,0,1725538938,13155.81162362999,30932.014480800004,53426.06760552001
2024-09-05,12:22:20.000,249,11054605,6605,0,1725538939,13155.81835994,32779.076867309996,53426.10254112
2024-09-05,12:22:21.000,249,11054535,6685,0,1725538940,13155.83183255999,27699.537231480004,53426.11651536001
2024-09-05,12:22:22.000,249,11054546,6205,0,1725538941,13155.81162362999,29546.768797109995,53426.10254112
2024-09-05,12:22:23.000,249,11054554,6005,0,1725538942,13155.804887319995,24005.426556720005,53426.13747672001
2024-09-05,12:22:24.000,249,11054553,6284,0,1725538943,13155.845305179995,29085.022585590006,53426.074592640005
2024-09-05,12:22:25.000,249,11054589,6605,0,1725538944,13155.784678389995,30470.331711449995,53426.0606184
2024-09-05,12:22:26.000,249,11054540,5884,0,1725538945,13155.845305179995,31855.676082959995,53425.98376008
2024-09-05,12:22:27.000,249,11054491,6565,0,1725538946,13155.89919566,28623.205882769995,53426.08157976
2024-09-05,12:22:28.000,249,11054545,6485,0,1725538947,13155.87898673,34164.625663590006,53426.08157976
2024-09-05,12:22:29.000,249,11054547,6525,0,1725538948,13155.93961352,30932.120217749994,53426.03266992
2024-09-05,12:22:30.000,249,11054466,6084,0,1725538949,13155.93961352,33702.83010816001,53426.01869568001
2024-09-05,12:22:31.000,249,11054532,6165,0,1725538950,13155.98003138,29085.057831240003,53426.025682800006
2024-09-05,12:22:32.000,249,11054606,6165,0,1725538951,13156.02044924,30008.634843840002,53426.004721440004
2024-09-05,12:22:33.000,249,11054540,6245,0,1725538952,13156.054130789991,29546.8604358,53426.123502480004
2024-09-05,12:22:34.000,249,11054565,6605,0,1725538953,13156.114757579991,31855.760672520002,53426.025682800006
2024-09-05,12:22:35.000,249,11054567,6324,0,1725538954,13156.108021269996,33702.83010816001,53426.004721440004
2024-09-05,12:22:36.000,249,11054587,6445,0,1725538955,13156.121493890001,28623.30457059,53426.0606184
2024-09-05,12:22:37.000,249,11054576,5765,0,1725538956,13156.121493890001,33702.89355033,53426.0606184
2024-09-05,12:22:38.000,249,11054610,6165,0,1725538957,13156.148439129996,24467.348996490007,53426.06760552001
2024-09-05,12:22:39.000,249,11054553,6725,0,1725538958,13156.114757579991,26314.425481259997,53426.05363128
2024-09-05,12:22:40.000,249,11054412,6205,0,1725538959,13156.168648059996,28161.600653849993,53426.03965704
2024-09-05,12:22:41.000,249,11054388,6084,0,1725538960,13156.148439129996,32779.42932381001,53426.074592640005
2024-09-05,12:22:42.000,249,11054352,6245,0,1725538961,13156.141702820001,30008.740580790007,53426.04664416001
2024-09-05,12:22:43.000,249,11054474,6045,0,1725538962,13156.128230199996,24005.609834100003,53426.06760552001
2024-09-05,12:22:44.000,249,11054411,6685,0,1725538963,13156.121493890001,29547.02961492,53425.99773432001
2024-09-05,12:22:45.000,249,11054422,6405,0,1725538964,13156.108021269996,24929.21504322,53426.11651536001
2024-09-05,12:22:46.000,249,11054417,6685,0,1725538965,13156.067603409996,33241.28127228,53426.1304896
2024-09-05,12:22:47.000,249,11054437,6485,0,1725538966,13156.047394479996,30470.726462730003,53426.10952824
2024-09-05,12:22:48.000,249,11054452,5884,0,1725538967,13155.98003138,30009.008447729997,53426.025682800006
2024-09-05,12:22:49.000,249,11054453,6685,0,1725538968,13155.98003138,30008.98730034,53426.06760552001
2024-09-05,12:22:50.000,249,11054414,6205,0,1725538969,13155.89245934999,24467.680305600006,53426.10952824
2024-09-05,12:22:51.000,249,11054427,6405,0,1725538970,13155.905931969995,31856.190669450007,53426.074592640005
2024-09-05,12:22:52.000,249,11054389,6845,0,1725538971,13155.87225041999,31856.289357269998,53426.0606184
2024-09-05,12:22:53.000,249,11054459,6565,0,1725538972,13155.845305179995,35088.780704849996,53426.05363128
2024-09-05,12:22:54.000,249,11054488,6205,0,1725538973,13155.83856887,30009.219921630007,53426.004721440004
2024-09-05,12:22:55.000,249,11054418,6365,0,1725538974,13155.825096249995,30471.001378800007,53425.96279872
2024-09-05,12:22:56.000,249,11054457,6805,0,1725538975,13155.81835994,28162.115240340005,53426.0606184
2024-09-05,12:22:57.000,249,11054440,6005,0,1725538976,13155.83856887,30932.7193938,53425.99773432001
2024-09-05,12:22:58.000,249,11054427,6725,0,1725538977,13155.865514109995,30009.29746206,53426.04664416001
2024-09-05,12:22:59.000,249,11054491,6525,0,1725538978,13155.85204148999,30009.248118150004,53426.01170856
2024-09-05,12:23:00.000,249,11054449,6324,0,1725538979,13155.89919566,27238.580522520002,53426.03266992
2024-09-05,12:23:01.000,249,11054413,6565,0,1725538980,13155.91940459,30471.05777184,53426.025682800006
2024-09-05,12:23:02.000,249,11054440,6205,0,1725538981,13155.993503999991,27700.36902882,53426.01170856
2024-09-05,12:23:03.000,249,11054429,6645,0,1725538982,13156.006976619996,26314.996460790004,53425.9907472
2024-09-05,12:23:04.000,249,11054339,6685,0,1725538983,13156.04065817,27238.59462078,53425.906901760005
2024-09-05,12:23:05.000,249,11054445,6324,0,1725538984,13156.141702820001,30932.768737709994,53426.025682800006
2024-09-05,12:23:06.000,249,11054468,5925,0,1725538985,13156.175384369992,32779.90866465001,53426.03266992
2024-09-05,12:23:07.000,249,11054461,6645,0,1725538986,13156.195593299992,27700.270340999996,53425.94882448001
2024-09-05,12:23:08.000,249,11054310,6165,0,1725538987,13156.256220089992,30009.226970760006,53425.94882448001
2024-09-05,12:23:09.000,249,11054448,6205,0,1725538988,13156.310110569997,26776.81316361,53425.906901760005
2024-09-05,12:23:10.000,249,11054460,6365,0,1725538989,13156.323583190002,27700.24214448,53425.96978584001
2024-09-05,12:23:11.000,249,11054441,6645,0,1725538990,13156.283165330002,32779.929812040005,53425.91388888
2024-09-05,12:23:12.000,249,11054451,6645,0,1725538991,13156.330319499997,29547.487808370002,53425.8859404
2024-09-05,12:23:13.000,249,11054499,6565,0,1725538992,13156.390946289997,29085.664056420006,53426.01869568001
2024-09-05,12:23:14.000,249,11054386,6045,0,1725538993,13156.370737359997,30009.318609449998,53425.955811600004
2024-09-05,12:23:15.000,249,11054437,6205,0,1725538994,13156.364001050002,32780.049647249994,53425.98376008
2024-09-05,12:23:16.000,249,11054433,6485,0,1725538995,13156.350528429997,29547.635840100003,53426.03266992
2024-09-05,12:23:17.000,249,11054425,6685,0,1725538996,13156.384209980002,33703.71124941,53426.004721440004
2024-09-05,12:23:18.000,249,11054373,6565,0,1725538997,13156.357264739992,33703.67600376,53425.976772960006
2024-09-05,12:23:19.000,249,11054382,5325,0,1725538998,13156.343792120002,31856.58542073,53425.94882448001
2024-09-05,12:23:20.000,249,11054455,6565,0,1725538999,13156.357264739992,25391.722560780006,53426.04664416001
2024-09-05,12:23:21.000,249,11054409,5565,0,1725539000,13156.350528429997,30471.325638780007,53426.05363128
2024-09-05,12:23:22.000,249,11054371,6685,0,1725539001,13156.377473669992,26777.073981420006,53426.03965704
2024-09-05,12:23:23.000,249,11054503,6685,0,1725539002,13156.323583190002,30471.41022834,53425.96978584001
2024-09-05,12:23:24.000,249,11054471,5645,0,1725539003,13156.350528429997,30009.62172204,53426.03266992
2024-09-05,12:23:25.000,249,11054434,5405,0,1725539004,13156.424627840002,34627.542030690005,53426.03266992
2024-09-05,12:23:26.000,249,11054371,6645,0,1725539005,13156.384209980002,28624.333743569994,53426.03266992
2024-09-05,12:23:27.000,249,11054401,6485,0,1725539006,13156.451573079998,29086.21388856,53425.99773432001
2024-09-05,12:23:28.000,249,11054455,5765,0,1725539007,13156.438100459993,30471.494817900006,53426.004721440004
2024-09-05,12:23:29.000,249,11054403,6685,0,1725539008,13156.451573079998,26315.546292929997,53425.98376008
2024-09-05,12:23:30.000,249,11054484,5285,0,1725539009,13156.485254630003,33242.296346999996,53426.01869568001
2024-09-05,12:23:31.000,249,11054481,5605,0,1725539010,13156.566090349988,28162.714416389994,53426.03266992
2024-09-05,12:23:32.000,249,11054430,6405,0,1725539011,13156.545881419988,26777.398241400006,53426.08856688
2024-09-05,12:23:33.000,249,11054429,5925,0,1725539012,13156.559354039993,26315.652029880002,53426.004721440004
2024-09-05,12:23:34.000,249,11054402,5365,0,1725539013,13156.646926069989,24930.223068809995,53426.06760552001
2024-09-05,12:23:35.000,249,11054415,6525,0,1725539014,13156.626717139989,28624.552266600003,53426.03266992
2024-09-05,12:23:36.000,249,11054445,6645,0,1725539015,13156.687343929989,31395.248058750003,53426.004721440004
2024-09-05,12:23:37.000,249,11054434,6245,0,1725539016,13156.734498099999,30009.9177855,53426.11651536001
2024-09-05,12:23:38.000,249,11054519,6445,0,1725539017,13156.822070129994,28162.735563780006,53426.09555400001
2024-09-05,12:23:39.000,249,11054396,5245,0,1725539018,13156.815333819999,30009.882539850005,53426.08157976
2024-09-05,12:23:40.000,249,11054341,6685,0,1725539019,13156.842279059994,32318.818022220003,53426.04664416001
2024-09-05,12:23:41.000,249,11054473,6565,0,1725539020,13156.90964215999,31857.135252869994,53426.1304896
2024-09-05,12:23:42.000,249,11054430,5405,0,1725539021,13156.91637847,31395.318550049997,53426.08856688
2024-09-05,12:23:43.000,249,11054400,6284,0,1725539022,13156.95006001999,32780.65587243,53426.074592640005
2024-09-05,12:23:44.000,249,11054402,6124,0,1725539023,13156.97700526,24468.455709899994,53426.03266992
2024-09-05,12:23:45.000,249,11054356,6284,0,1725539024,13156.99721419,29548.13632833,53426.0606184
2024-09-05,12:23:46.000,249,11054389,6645,0,1725539025,13157.044368359995,33704.289278070006,53426.06760552001
2024-09-05,12:23:47.000,249,11054482,5245,0,1725539026,13157.05784098,25853.919916619998,53426.08856688
2024-09-05,12:23:48.000,249,11054465,6605,0,1725539027,13157.07804991,31857.149351130007,53426.0606184
2024-09-05,12:23:49.000,249,11054339,5565,0,1725539028,13157.104995149995,28162.834251599998,53426.10952824
2024-09-05,12:23:50.000,249,11054413,6485,0,1725539029,13157.084786219995,31395.332648309995,53426.09555400001
2024-09-05,12:23:51.000,249,11054383,6525,0,1725539030,13157.07804991,31395.389041350005,53426.04664416001
2024-09-05,12:23:52.000,249,11054496,6245,0,1725539031,13157.084786219995,28624.714396590003,53426.004721440004
2024-09-05,12:23:53.000,249,11054475,6845,0,1725539032,13157.11846777,28624.672101810007,53426.123502480004
2024-09-05,12:23:54.000,249,11054404,6005,0,1725539033,13157.07131359999,32318.99425047,53426.09555400001
2024-09-05,12:23:55.000,249,11054410,6124,0,1725539034,13157.09152252999,30471.748586579997,53426.17939944
2024-09-05,12:23:56.000,249,11054435,6605,0,1725539035,13157.09152252999,31395.367893960007,53426.15843808
2024-09-05,12:23:57.000,249,11054375,6645,0,1725539036,13157.125204079995,28624.650954419994,53426.16542520001
2024-09-05,12:23:58.000,249,11054400,5965,0,1725539037,13157.125204079995,34166.070735240006,53426.13747672001
2024-09-05,12:23:59.000,249,11054443,6725,0,1725539038,13157.1386767,28162.855398989996,53426.193373680006
2024-09-05,12:24:00.000,249,11054406,6165,0,1725539039,13157.15888563,27239.22904248,53426.172412320004
2024-09-05,12:24:01.000,249,11054392,5725,0,1725539040,13157.145413009996,33704.33862198,53426.1304896
2024-09-05,12:24:02.000,249,11054422,6445,0,1725539041,13157.19256717999,27239.299533779995,53426.1304896
2024-09-05,12:24:03.000,249,11054368,6324,0,1725539042,13157.19930349,28624.629807029996,53426.15145096
2024-09-05,12:24:04.000,249,11054417,6685,0,1725539043,13157.232985039991,30933.565289399994,53426.15145096
2024-09-05,12:24:05.000,249,11054305,6645,0,1725539044,13157.273402899991,24930.34290402,53426.18638656001
2024-09-05,12:24:06.000,249,11054439,6565,0,1725539045,13157.232985039991,28624.672101810007,53426.10952824
2024-09-05,12:24:07.000,249,11054416,6045,0,1725539046,13157.25993028,25853.997457050005,53426.11651536001
2024-09-05,12:24:08.000,249,11054415,6485,0,1725539047,13157.320557070001,32318.99425047,53426.09555400001
2024-09-05,12:24:09.000,249,11054405,6525,0,1725539048,13157.327293379996,28624.658003549994,53426.172412320004
2024-09-05,12:24:10.000,249,11054417,6565,0,1725539049,13157.340766000001,31857.184596780004,53426.10254112
2024-09-05,12:24:11.000,249,11054428,6205,0,1725539050,13157.354238619992,31395.417237870002,53426.11651536001
2024-09-05,12:24:12.000,249,11054388,6245,0,1725539051,13157.435074339992,25853.969260529993,53426.08856688
2024-09-05,12:24:13.000,249,11054478,6205,0,1725539052,13157.468755889997,30471.847274400003,53426.172412320004
2024-09-05,12:24:14.000,249,11054409,6565,0,1725539053,13157.435074339992,28162.855398989996,53426.16542520001
2024-09-05,12:24:15.000,249,11054386,6284,0,1725539054,13157.529382679997,30471.819077880005,53426.15145096
2024-09-05,12:24:16.000,249,11054421,6565,0,1725539055,13157.509173749997,30471.812028750006,53426.13747672001
2024-09-05,12:24:17.000,249,11054432,6045,0,1725539056,13157.482228510002,29086.418313329996,53426.13747672001
2024-09-05,12:24:18.000,249,11054392,6245,0,1725539057,13157.549591609997,30933.544142009996,53426.16542520001
2024-09-05,12:24:19.000,249,11054431,5884,0,1725539058,13157.529382679997,30933.572338529993,53426.172412320004
2024-09-05,12:24:20.000,249,11054441,6365,0,1725539059,13157.475492199992,29086.474706370005,53426.17939944
2024-09-05,12:24:21.000,249,11054379,6565,0,1725539060,13157.569800539997,33242.55716481,53426.2003608
2024-09-05,12:24:22.000,249,11054371,6845,0,1725539061,13157.563064230002,27701.16558051,53426.22830928
2024-09-05,12:24:23.000,249,11054414,6284,0,1725539062,13157.542855300002,34166.091882630004,53426.20734792
2024-09-05,12:24:24.000,249,11054442,6205,0,1725539063,13157.563064230002,31395.381992220005,53426.193373680006
2024-09-05,12:24:25.000,249,11054479,5725,0,1725539064,13157.616954709993,30933.572338529993,53426.20734792
2024-09-05,12:24:26.000,249,11054423,6645,0,1725539065,13157.569800539997,30933.635780700002,53426.23529640001
2024-09-05,12:24:27.000,249,11054472,6005,0,1725539066,13157.563064230002,30471.833176140004,53426.28420624001
2024-09-05,12:24:28.000,249,11054474,6084,0,1725539067,13157.542855300002,28162.848349859996,53426.27721912
2024-09-05,12:24:29.000,249,11054479,6605,0,1725539068,13157.556327919992,33242.55716481,53426.30516760001
2024-09-05,12:24:30.000,249,11054426,5365,0,1725539069,13157.515910059992,35089.72528827,53426.23529640001
2024-09-05,12:24:31.000,249,11054378,5325,0,1725539070,13157.502437440002,29548.263212670005,53426.23529640001
2024-09-05,12:24:32.000,249,11054432,6405,0,1725539071,13157.502437440002,33704.296327200005,53426.242283520005
2024-09-05,12:24:33.000,249,11054373,6885,0,1725539072,13157.482228510002,28624.615708769998,53426.242283520005
2024-09-05,12:24:34.000,249,11054404,6405,0,1725539073,13157.441810650002,29548.192721369996,53426.15145096
2024-09-05,12:24:35.000,249,11054394,6165,0,1725539074,13157.414865409992,28624.58046312,53426.21433504001
2024-09-05,12:24:36.000,249,11054390,5565,0,1725539075,13157.435074339992,28162.756711170005,53426.22830928
2024-09-05,12:24:37.000,249,11054384,5325,0,1725539076,13157.408129099997,30009.9177855,53426.193373680006
2024-09-05,12:24:38.000,249,11054418,6205,0,1725539077,13157.401392790001,30009.840245069994,53426.17939944
2024-09-05,12:24:39.000,249,11054339,6605,0,1725539078,13157.414865409992,32780.62767591,53426.27721912
2024-09-05,12:24:40.000,249,11054336,6284,0,1725539079,13157.421601720001,27700.940008350008,53426.22132216
2024-09-05,12:24:41.000,249,11054391,6805,0,1725539080,13157.435074339992,27700.841320530002,53426.20734792
2024-09-05,12:24:42.000,249,11054477,5725,0,1725539081,13157.421601720001,30471.656947890006,53426.242283520005
2024-09-05,12:24:43.000,249,11054359,6845,0,1725539082,13157.475492199992,26777.229062280006,53426.22132216
2024-09-05,12:24:44.000,249,11054384,6165,0,1725539083,13157.495701129992,30009.706311600006,53426.13747672001
2024-09-05,12:24:45.000,249,11054378,5245,0,1725539084,13157.509173749997,24930.01864404,53426.23529640001
2024-09-05,12:24:46.000,249,11054425,5725,0,1725539085,13157.542855300002,30933.18463638,53426.242283520005
2024-09-05,12:24:47.000,249,11054429,6885,0,1725539086,13157.542855300002,31394.987240939998,53426.24927064
2024-09-05,12:24:48.000,249,11054372,5325,0,1725539087,13157.569800539997,26315.34186816,53426.22132216
2024-09-05,12:24:49.000,249,11054348,6405,0,1725539088,13157.616954709993,25853.511067080006,53426.23529640001
2024-09-05,12:24:50.000,249,11054355,6885,0,1725539089,13157.590009469997,26777.095128810004,53426.26324488001
2024-09-05,12:24:51.000,249,11054329,5725,0,1725539090,13157.650636259998,31856.698206810004,53426.22830928
2024-09-05,12:24:52.000,249,11054405,6725,0,1725539091,13157.650636259998,29085.981267270006,53426.28420624001
2024-09-05,12:24:53.000,249,11054374,5365,0,1725539092,13157.664108880002,33242.00733267001,53426.17939944
2024-09-05,12:24:54.000,249,11054317,6965,0,1725539093,13157.650636259998,27700.615748369994,53426.25625776
2024-09-05,12:24:55.000,249,11054442,6205,0,1725539094,13157.630427329997,29085.88257945,53426.24927064
2024-09-05,12:24:56.000,249,11054354,6405,0,1725539095,13157.664108880002,33703.760593319996,53426.270232
2024-09-05,12:24:57.000,249,11054383,5925,0,1725539096,13157.657372569993,30933.085948559994,53426.242283520005
2024-09-05,12:24:58.000,249,11054343,6725,0,1725539097,13157.637163639993,29547.727478789995,53426.25625776
2024-09-05,12:24:59.000,249,11054344,6165,0,1725539098,13157.549591609997,31394.853307469995,53426.33311608001
2024-09-05,12:25:00.000,249,11054400,6245,0,1725539099,13157.576536849992,28624.178662709994,53426.25625776
2024-09-05,12:25:01.000,249,11054381,5805,0,1725539100,13157.556327919992,30471.22695096,53426.22132216
2024-09-05,12:25:02.000,249,11054398,6245,0,1725539101,13157.542855300002,26776.940047950004,53426.17939944
2024-09-05,12:25:03.000,249,11054439,6885,0,1725539102,13157.515910059992,34627.26006549,53426.270232
2024-09-05,12:25:04.000,249,11054336,6365,0,1725539103,13157.475492199992,29547.67813488,53426.26324488001
2024-09-05,12:25:05.000,249,11054376,6045,0,1725539104,13157.441810650002,30471.262196609998,53426.25625776
2024-09-05,12:25:06.000,249,11054391,5805,0,1725539105,13157.414865409992,30932.980211610004,53426.21433504001
2024-09-05,12:25:07.000,249,11054376,6165,0,1725539106,13157.408129099997,31856.59246986,53426.312154720006
2024-09-05,12:25:08.000,249,11054376,6245,0,1725539107,13157.320557070001,34165.605492660005,53426.28420624001
2024-09-05,12:25:09.000,249,11054433,5765,0,1725539108,13157.293611829991,26777.010539249997,53426.270232
2024-09-05,12:25:10.000,249,11054385,6565,0,1725539109,13157.25993028,25391.666167739997,53426.22830928
2024-09-05,12:25:11.000,249,11054355,6605,0,1725539110,13157.17909456,29085.974218140007,53426.21433504001
2024-09-05,12:25:12.000,249,11054420,6284,0,1725539111,13157.13194038999,30933.149390730003,53426.25625776
2024-09-05,12:25:13.000,249,11054394,6165,0,1725539112,13157.09152252999,27700.601650109995,53426.23529640001
2024-09-05,12:25:14.000,249,11054448,6124,0,1725539113,13157.09152252999,30933.092997689993,53426.270232
2024-09-05,12:25:15.000,249,11054355,6605,0,1725539114,13157.07131359999,28162.404254670008,53426.18638656001
2024-09-05,12:25:16.000,249,11054415,6805,0,1725539115,13157.03763205,28624.143417059997,53426.22830928
2024-09-05,12:25:17.000,249,11054404,5165,0,1725539116,13156.99047787999,31394.839209209997,53426.22830928
2024-09-05,12:25:18.000,249,11054384,6405,0,1725539117,13157.01742312,27238.7637999,53426.18638656001
2024-09-05,12:25:19.000,249,11054400,6165,0,1725539118,13157.01068680999,28162.298517720003,53426.20734792
2024-09-05,12:25:20.000,249,11054430,5405,0,1725539119,13157.024159429995,31856.543125950004,53426.2003608
2024-09-05,12:25:21.000,249,11054335,6805,0,1725539120,13157.05110466999,27238.679210340008,53426.15145096
2024-09-05,12:25:22.000,249,11054407,6885,0,1725539121,13157.03763205,30932.902671179996,53426.123502480004
2024-09-05,12:25:23.000,249,11054423,6845,0,1725539122,13157.05784098,26776.82021274,53426.09555400001
2024-09-05,12:25:24.000,249,11054408,5085,0,1725539123,13157.084786219995,25391.45469384,53426.13747672001
2024-09-05,12:25:25.000,249,11054427,6845,0,1725539124,13157.11173145999,30009.2833638,53426.13747672001
2024-09-05,12:25:26.000,249,11054413,6565,0,1725539125,13157.145413009996,27700.326734040005,53426.15145096
2024-09-05,12:25:27.000,249,11054447,7165,0,1725539126,13157.13194038999,29085.600614249997,53426.09555400001
2024-09-05,12:25:28.000,249,11054450,5365,0,1725539127,13157.15214931999,32318.169502260003,53426.15843808
2024-09-05,12:25:29.000,249,11054453,6805,0,1725539128,13157.15214931999,31856.359848570006,53426.18638656001
2024-09-05,12:25:30.000,249,11054427,5925,0,1725539129,13157.15214931999,28162.072945559994,53426.11651536001
2024-09-05,12:25:31.000,249,11054439,6525,0,1725539130,13157.145413009996,26776.869556649996,53426.08157976
2024-09-05,12:25:32.000,249,11054387,6965,0,1725539131,13157.185830869996,29085.776842499996,53426.06760552001
2024-09-05,12:25:33.000,249,11054428,5285,0,1725539132,13157.185830869996,30009.396149880005,53426.13747672001
2024-09-05,12:25:34.000,249,11054355,6685,0,1725539133,13157.15888563,31394.698226609995,53426.123502480004
2024-09-05,12:25:35.000,249,11054431,5805,0,1725539134,13157.145413009996,29547.600594450007,53426.0606184
2024-09-05,12:25:36.000,249,11054399,6565,0,1725539135,13157.11846777,27700.502962290004,53426.1304896
2024-09-05,12:25:37.000,249,11054411,5765,0,1725539136,13157.09152252999,32318.35982877,53426.10254112
2024-09-05,12:25:38.000,249,11054418,5445,0,1725539137,13157.05784098,27700.53115881,53426.074592640005
2024-09-05,12:25:39.000,249,11054384,5085,0,1725539138,13157.044368359995,30932.994309870002,53426.15843808
2024-09-05,12:25:40.000,249,11054453,6845,0,1725539139,13156.99047787999,30471.283343999996,53426.10254112
2024-09-05,12:25:41.000,249,11054412,5165,0,1725539140,13156.95006001999,29547.762724440006,53426.0606184
2024-09-05,12:25:42.000,249,11054441,5925,0,1725539141,13156.923114779995,31856.648862899994,53426.04664416001
2024-09-05,12:25:43.000,249,11054456,6205,0,1725539142,13156.90964215999,30933.050702909997,53426.05363128
2024-09-05,12:25:44.000,249,11054398,6485,0,1725539143,13156.862487989994,29085.88962858,53426.0606184
2024-09-05,12:25:45.000,249,11054473,6765,0,1725539144,13156.842279059994,27238.813143809995,53426.10254112
2024-09-05,12:25:46.000,249,11054380,6565,0,1725539145,13156.815333819999,34165.563197879994,53426.06760552001
2024-09-05,12:25:47.000,249,11054456,6365,0,1725539146,13156.76817964999,28162.390156409994,53426.05363128
2024-09-05,12:25:48.000,249,11054397,5884,0,1725539147,13156.680607619994,30933.064801169996,53426.074592640005
2024-09-05,12:25:49.000,249,11054445,5525,0,1725539148,13156.667134999989,34165.563197879994,53426.05363128
2024-09-05,12:25:50.000,249,11054231,6685,0,1725539149,13156.660398689994,27700.580502719997,53426.025682800006
2024-09-05,12:25:51.000,249,11054379,5645,0,1725539150,13156.586299279988,25853.518116210005,53426.01170856
2024-09-05,12:25:52.000,249,11054413,6525,0,1725539151,13156.545881419988,32780.33161245,53425.976772960006
2024-09-05,12:25:53.000,249,11054482,5125,0,1725539152,13156.512199869998,30009.593525520002,53426.025682800006
2024-09-05,12:25:54.000,249,11054394,6124,0,1725539153,13156.532408799998,24468.145548180008,53425.98376008
2024-09-05,12:25:55.000,249,11054457,5565,0,1725539154,13156.478518319993,29086.016512920003,53426.03266992
2024-09-05,12:25:56.000,249,11054413,5845,0,1725539155,13156.465045700003,29086.03766031,53425.9907472
2024-09-05,12:25:57.000,249,11054465,6365,0,1725539156,13156.458309389993,28624.242104880002,53425.955811600004
2024-09-05,12:25:58.000,249,11054318,5325,0,1725539157,13156.458309389993,27238.791996419997,53425.906901760005
2024-09-05,12:25:59.000,249,11054443,5765,0,1725539158,13156.404418910002,32318.3668779,53425.93485024
2024-09-05,12:26:00.000,249,11054436,6245,0,1725539159,13156.444836770002,25853.377133610004,53425.92786312001
2024-09-05,12:26:01.000,249,11054461,5765,0,1725539160,13156.431364149998,28162.270321200005,53425.91388888
2024-09-05,12:26:02.000,249,11054469,6885,0,1725539161,13156.458309389993,31856.536076820004,53425.906901760005
2024-09-05,12:26:03.000,249,11054400,5205,0,1725539162,13156.505463559988,23544.399356459995,53425.86497904
2024-09-05,12:26:04.000,249,11054391,6645,0,1725539163,13156.545881419988,30009.332707709997,53425.8160692
2024-09-05,12:26:05.000,249,11054413,5805,0,1725539164,13156.606508209989,30932.825130750003,53425.906901760005
2024-09-05,12:26:06.000,249,11054466,5285,0,1725539165,13156.640189759994,27238.538227740006,53425.809082080006
2024-09-05,12:26:07.000,249,11054398,5285,0,1725539166,13156.667134999989,31856.331652049994,53425.89991464001
2024-09-05,12:26:08.000,249,11054452,6405,0,1725539167,13156.694080239999,25853.151561449995,53425.8160692
2024-09-05,12:26:09.000,249,11054453,5645,0,1725539168,13156.741234409994,28162.01655252,53425.906901760005
2024-09-05,12:26:10.000,249,11054463,5845,0,1725539169,13156.76817964999,30009.085988160004,53425.80209496001
2024-09-05,12:26:11.000,249,11054425,5845,0,1725539170,13156.815333819999,33703.42928421,53425.788120720004
2024-09-05,12:26:12.000,249,11054379,5684,0,1725539171,13156.85575168,31856.26116075,53425.87895328001
2024-09-05,12:26:13.000,249,11054495,5565,0,1725539172,13156.86922429999,29085.593565119998,53425.82305632
2024-09-05,12:26:14.000,249,11054410,5965,0,1725539173,13156.91637847,32779.83112422,53425.788120720004
2024-09-05,12:26:15.000,249,11054485,6525,0,1725539174,13156.95006001999,25853.130414059997,53425.83004344001
2024-09-05,12:26:16.000,249,11054412,6405,0,1725539175,13156.943323709995,28623.826206209997,53425.77414648
2024-09-05,12:26:17.000,249,11054408,6165,0,1725539176,13156.90964215999,30471.036624450004,53425.82305632
2024-09-05,12:26:18.000,249,11054466,5365,0,1725539177,13156.963532639995,27700.298537519993,53425.788120720004
2024-09-05,12:26:19.000,249,11054373,5805,0,1725539178,13156.943323709995,31394.613637050003,53425.84401768
2024-09-05,12:26:20.000,249,11054387,6685,0,1725539179,13156.902905849995,26776.841360129998,53425.809082080006
2024-09-05,12:26:21.000,249,11054415,6565,0,1725539180,13156.87596061,29085.769793369996,53425.84401768
2024-09-05,12:26:22.000,249,11054433,6885,0,1725539181,13156.84901536999,30471.163508790007,53425.837030560004
2024-09-05,12:26:23.000,249,11054433,6605,0,1725539182,13156.842279059994,31856.536076820004,53425.82305632
2024-09-05,12:26:24.000,249,11054517,5884,0,1725539183,13156.815333819999,32318.35982877,53425.87196616
2024-09-05,12:26:25.000,249,11054448,5485,0,1725539184,13156.761443339994,25853.440575779998,53425.788120720004
2024-09-05,12:26:26.000,249,11054468,6045,0,1725539185,13156.707552859989,24468.046860360002,53425.80209496001
2024-09-05,12:26:27.000,249,11054277,5845,0,1725539186,13156.646926069989,30009.523034219994,53425.78113360001
2024-09-05,12:26:28.000,249,11054396,5405,0,1725539187,13156.586299279988,27700.629846630007,53425.788120720004
2024-09-05,12:26:29.000,249,11054484,6605,0,1725539188,13156.532408799998,28624.206859230006,53425.79510784
2024-09-05,12:26:30.000,249,11054428,6245,0,1725539189,13156.485254630003,32318.557204409997,53425.788120720004
2024-09-05,12:26:31.000,249,11054447,5765,0,1725539190,13156.451573079998,29086.087004219997,53425.739210880005
2024-09-05,12:26:32.000,249,11054429,6725,0,1725539191,13156.397682599993,25853.630902289995,53425.77414648
2024-09-05,12:26:33.000,249,11054469,6685,0,1725539192,13156.364001050002,31856.796894629995,53425.746198
2024-09-05,12:26:34.000,249,11054400,6045,0,1725539193,13156.316846879992,26777.109227070003,53425.73222376001
2024-09-05,12:26:35.000,249,11054390,5325,0,1725539194,13156.283165330002,27700.643944890006,53425.68331392001
2024-09-05,12:26:36.000,249,11054429,6045,0,1725539195,13156.289901639997,30933.19873464,53425.70427528
2024-09-05,12:26:37.000,249,11054446,6284,0,1725539196,13156.242747470002,33242.148315269995,53425.63440408001
2024-09-05,12:26:38.000,249,11054469,6645,0,1725539197,13156.289901639997,30933.19873464,53425.68331392001
2024-09-05,12:26:39.000,249,11054400,6045,0,1725539198,13156.283165330002,27700.728534449998,53425.620429840004
2024-09-05,12:26:40.000,249,11054417,6885,0,1725539199,13156.269692709997,29547.805019220003,53425.669339680004
2024-09-05,12:26:41.000,249,11054422,6205,0,1725539200,13156.262956400002,33242.021430930006,53425.61344272001
2024-09-05,12:26:42.000,249,11054483,5965,0,1725539201,13156.343792120002,24929.969300130004,53425.641391200006
2024-09-05,12:26:43.000,249,11054474,5285,0,1725539202,13156.357264739992,35089.13316134999,53425.65536544
2024-09-05,12:26:44.000,249,11054417,6685,0,1725539203,13156.424627840002,29085.924874229997,53425.61344272001
2024-09-05,12:26:45.000,249,11054449,6645,0,1725539204,13156.444836770002,27700.53115881,53425.571520000005
2024-09-05,12:26:46.000,249,11054409,6685,0,1725539205,13156.471782009998,28624.129318799998,53425.59946848
2024-09-05,12:26:47.000,249,11054478,5365,0,1725539206,13156.525672489988,31394.825110949998,53425.571520000005
2024-09-05,12:26:48.000,249,11054435,6765,0,1725539207,13156.559354039993,30009.515985089995,53425.57850712
2024-09-05,12:26:49.000,249,11054508,5285,0,1725539208,13156.633453449998,29547.734527919994,53425.56453288001
2024-09-05,12:26:50.000,249,11054423,6525,0,1725539209,13156.673871309999,25853.40533013,53425.57850712
2024-09-05,12:26:51.000,249,11054442,5445,0,1725539210,13156.734498099999,31394.80396356,53425.52959728
2024-09-05,12:26:52.000,249,11054471,6005,0,1725539211,13156.74797071999,27238.791996419997,53425.56453288001
2024-09-05,12:26:53.000,249,11054310,6205,0,1725539212,13156.74797071999,32780.204728109995,53425.6064556
2024-09-05,12:26:54.000,249,11054467,6365,0,1725539213,13156.781652269994,23544.554437319995,53425.571520000005
2024-09-05,12:26:55.000,249,11054479,5725,0,1725539214,13156.80859750999,30471.311540519993,53425.571520000005
2024-09-05,12:26:56.000,249,11054446,5285,0,1725539215,13156.82880643999,30009.523034219994,53425.54357152001
2024-09-05,12:26:57.000,249,11054464,6365,0,1725539216,13156.801861199994,27700.601650109995,53425.58549424
2024-09-05,12:26:58.000,249,11054390,6284,0,1725539217,13156.822070129994,30009.60057465,53425.55754576
2024-09-05,12:26:59.000,249,11054446,5325,0,1725539218,13156.85575168,25391.79305208,53425.59248136001
2024-09-05,12:27:00.000,249,11054407,5925,0,1725539219,13156.781652269994,33703.8733794,53425.58549424
2024-09-05,12:27:01.000,249,11054498,6245,0,1725539220,13156.78838857999,27238.92592989,53425.55754576
2024-09-05,12:27:02.000,249,11054441,6765,0,1725539221,13156.795124889999,27239.017568580006,53425.58549424
2024-09-05,12:27:03.000,249,11054416,5925,0,1725539222,13156.721025479994,28162.552286399994,53425.63440408001
2024-09-05,12:27:04.000,249,11054433,5925,0,1725539223,13156.700816549994,31395.036584849993,53425.6064556
2024-09-05,12:27:05.000,249,11054466,6485,0,1725539224,13156.653662379998,31856.796894629995,53425.52959728
2024-09-05,12:27:06.000,249,11054366,5285,0,1725539225,13156.613244519998,27700.841320530002,53425.61344272001
2024-09-05,12:27:07.000,249,11054436,6245,0,1725539226,13156.593035589998,24006.526221000007,53425.55754576
2024-09-05,12:27:08.000,249,11054426,6165,0,1725539227,13156.572826659998,29086.178642910003,53425.59946848
2024-09-05,12:27:09.000,249,11054426,5365,0,1725539228,13156.512199869998,29548.051738769995,53425.620429840004
2024-09-05,12:27:10.000,249,11054440,5365,0,1725539229,13156.491990939998,31395.170518319996,53425.55754576
2024-09-05,12:27:11.000,249,11054403,5725,0,1725539230,13156.465045700003,33242.296346999996,53425.57850712
2024-09-05,12:27:12.000,249,11054416,6284,0,1725539231,13156.424627840002,31857.029515920003,53425.55055864
2024-09-05,12:27:13.000,249,11054425,5645,0,1725539232,13156.377473669992,33242.42323134,53425.59248136001
2024-09-05,12:27:14.000,249,11054398,5965,0,1725539233,13156.438100459993,27239.23609161,53425.59946848
2024-09-05,12:27:15.000,249,11054476,6324,0,1725539234,13156.364001050002,29086.481755500005,53425.55754576
2024-09-05,12:27:16.000,249,11054402,5605,0,1725539235,13156.337055809992,25853.962211399994,53425.57850712
2024-09-05,12:27:17.000,249,11054476,6124,0,1725539236,13156.390946289997,33242.613557849996,53425.56453288001
2024-09-05,12:27:18.000,249,11054456,5405,0,1725539237,13156.377473669992,32319.029496119998,53425.56453288001
2024-09-05,12:27:19.000,249,11054449,6845,0,1725539238,13156.417891529993,31857.177547650004,53425.52959728
2024-09-05,12:27:20.000,249,11054432,5365,0,1725539239,13156.370737359997,27239.3982216,53425.54357152001
2024-09-05,12:27:21.000,249,11054388,5325,0,1725539240,13156.397682599993,27701.221973549997,53425.55055864
2024-09-05,12:27:22.000,249,11054423,6365,0,1725539241,13156.384209980002,30471.945962219994,53425.56453288001
2024-09-05,12:27:23.000,249,11054424,5565,0,1725539242,13156.364001050002,31395.530023950007,53425.56453288001
2024-09-05,12:27:24.000,249,11054446,5285,0,1725539243,13156.384209980002,29548.432391790004,53425.55055864
2024-09-05,12:27:25.000,249,11054413,6765,0,1725539244,13156.417891529993,30471.974158740006,53425.6064556
2024-09-05,12:27:26.000,249,11054352,5325,0,1725539245,13156.431364149998,32780.93783763,53425.57850712
2024-09-05,12:27:27.000,249,11054453,5765,0,1725539246,13156.451573079998,29548.411244400006,53425.52959728
2024-09-05,12:27:28.000,249,11054415,5565,0,1725539247,13156.505463559988,32319.18457698,53425.55055864
2024-09-05,12:27:29.000,249,11054423,5605,0,1725539248,13156.512199869998,30010.192701570006,53425.56453288001
2024-09-05,12:27:30.000,249,11054501,6885,0,1725539249,13156.505463559988,26777.659059209996,53425.51562304001
2024-09-05,12:27:31.000,249,11054470,5005,0,1725539250,13156.572826659998,29548.404195270006,53425.55754576
2024-09-05,12:27:32.000,249,11054424,5645,0,1725539251,13156.619980829993,30010.192701570006,53425.48068744
2024-09-05,12:27:33.000,249,11054430,6205,0,1725539252,13156.653662379998,30933.755615910006,53425.55754576
2024-09-05,12:27:34.000,249,11054425,6845,0,1725539253,13156.734498099999,28163.017528979995,53425.52959728
2024-09-05,12:27:35.000,249,11054453,5845,0,1725539254,13156.721025479994,28624.813084409994,53425.473700320006
2024-09-05,12:27:36.000,249,11054379,6805,0,1725539255,13156.734498099999,30933.762665040005,53425.522610160006
2024-09-05,12:27:37.000,249,11054378,5205,0,1725539256,13156.815333819999,30010.178603310007,53425.52959728
2024-09-05,12:27:38.000,249,11054457,5645,0,1725539257,13156.85575168,29086.53109941,53425.50863592
2024-09-05,12:27:39.000,249,11054429,6925,0,1725539258,13156.89616954,29548.411244400006,53425.43876472
2024-09-05,12:27:40.000,249,11054394,6284,0,1725539259,13156.882696919994,30010.206799830004,53425.55754576
2024-09-05,12:27:41.000,249,11054475,5485,0,1725539260,13156.95679633,27701.292464850005,53425.48068744
2024-09-05,12:27:42.000,249,11054354,5325,0,1725539261,13156.923114779995,30010.227947220003,53425.501648800004
2024-09-05,12:27:43.000,249,11054396,5245,0,1725539262,13156.92985108999,25854.166636170004,53425.55754576
2024-09-05,12:27:44.000,249,11054408,6284,0,1725539263,13156.95679633,26777.828238329996,53425.48068744
2024-09-05,12:27:45.000,249,11054440,5965,0,1725539264,13156.97700526,28625.010460050005,53425.55055864
2024-09-05,12:27:46.000,249,11054431,6605,0,1725539265,13156.95006001999,30933.938893290004,53425.52959728
2024-09-05,12:27:47.000,249,11054447,5605,0,1725539266,13156.95679633,27239.694285060003,53425.56453288001
2024-09-05,12:27:48.000,249,11054442,5485,0,1725539267,13156.92985108999,30472.284320460007,53425.620429840004
2024-09-05,12:27:49.000,249,11054430,5405,0,1725539268,13156.963532639995,29548.763700900003,53425.62741696
2024-09-05,12:27:50.000,249,11054442,6324,0,1725539269,13156.923114779995,29548.749602640004,53425.55055864
2024-09-05,12:27:51.000,249,11054430,6324,0,1725539270,13156.9365874,28163.391132870005,53425.64837832
2024-09-05,12:27:52.000,249,11054377,6645,0,1725539271,13156.91637847,31395.960020879997,53425.62741696
2024-09-05,12:27:53.000,249,11054412,5125,0,1725539272,13156.99047787999,29087.052735029996,53425.64837832
2024-09-05,12:27:54.000,249,11054405,5805,0,1725539273,13156.95006001999,25854.5261418,53425.620429840004
2024-09-05,12:27:55.000,249,11054396,6485,0,1725539274,13156.97700526,29087.109128070006,53425.59946848
2024-09-05,12:27:56.000,249,11054470,6365,0,1725539275,13156.95679633,29548.883536110006,53425.6763268
2024-09-05,12:27:57.000,249,11054395,5765,0,1725539276,13156.95006001999,30472.51694175,53425.690301040006
2024-09-05,12:27:58.000,249,11054371,6605,0,1725539277,13156.95006001999,25854.55433832,53425.620429840004
2024-09-05,12:27:59.000,249,11054436,5365,0,1725539278,13156.923114779995,31857.88246065,53425.620429840004
2024-09-05,12:28:00.000,249,11054404,6284,0,1725539279,13156.95679633,29548.996322189996,53425.59248136001
2024-09-05,12:28:01.000,249,11054412,5445,0,1725539280,13156.99047787999,27240.02559417,53425.6064556
2024-09-05,12:28:02.000,249,11054433,6805,0,1725539281,13157.003950499995,29087.144373720002,53425.64837832
2024-09-05,12:28:03.000,249,11054391,5684,0,1725539282,13157.01742312,32319.727359990007,53425.690301040006
2024-09-05,12:28:04.000,249,11054468,5085,0,1725539283,13156.99047787999,29548.911732630004,53425.68331392001
2024-09-05,12:28:05.000,249,11054407,6725,0,1725539284,13157.064577289995,27239.997397650004,53425.669339680004
2024-09-05,12:28:06.000,249,11054363,6885,0,1725539285,13157.05784098,31396.06575783,53425.71126240001
2024-09-05,12:28:07.000,249,11054376,5205,0,1725539286,13157.07131359999,30010.664993280006,53425.690301040006
2024-09-05,12:28:08.000,249,11054398,5445,0,1725539287,13157.064577289995,28625.292425249994,53425.66235256001
2024-09-05,12:28:09.000,249,11054444,6045,0,1725539288,13157.125204079995,29548.93992915,53425.70427528
2024-09-05,12:28:10.000,249,11054449,5845,0,1725539289,13157.17235824999,27701.722461779995,53425.70427528
2024-09-05,12:28:11.000,249,11054383,6765,0,1725539290,13157.17909456,27240.004446780003,53425.641391200006
2024-09-05,12:28:12.000,249,11054455,5725,0,1725539291,13157.226248729996,25854.589583969995,53425.69728816
2024-09-05,12:28:13.000,249,11054459,6565,0,1725539292,13157.300348140001,30472.488745230003,53425.69728816
2024-09-05,12:28:14.000,249,11054379,5805,0,1725539293,13157.266666589996,30472.460548710005,53425.68331392001
2024-09-05,12:28:15.000,249,11054427,5765,0,1725539294,13157.307084449996,29087.17257024,53425.669339680004
2024-09-05,12:28:16.000,249,11054415,6645,0,1725539295,13157.367711239996,34628.648744100006,53425.65536544
2024-09-05,12:28:17.000,249,11054443,6565,0,1725539296,13157.387920169997,29548.975174799998,53425.66235256001
2024-09-05,12:28:18.000,249,11054402,5365,0,1725539297,13157.441810650002,33705.085829760006,53425.65536544
2024-09-05,12:28:19.000,249,11054430,5205,0,1725539298,13157.448546959997,31396.115101739997,53425.64837832
2024-09-05,12:28:20.000,249,11054417,6525,0,1725539299,13157.502437440002,25854.69532092,53425.6763268
2024-09-05,12:28:21.000,249,11054446,5965,0,1725539300,13157.536118989992,27240.03969243,53425.669339680004
2024-09-05,12:28:22.000,249,11054461,6805,0,1725539301,13157.549591609997,31857.910657169996,53425.69728816
2024-09-05,12:28:23.000,249,11054391,7005,0,1725539302,13157.549591609997,29548.989273059997,53425.73222376001
2024-09-05,12:28:24.000,249,11054401,6324,0,1725539303,13157.583273160002,24469.322752890002,53425.71824952
2024-09-05,12:28:25.000,249,11054445,6765,0,1725539304,13157.630427329997,30010.798926749994,53425.746198
2024-09-05,12:28:26.000,249,11054349,5765,0,1725539305,13157.583273160002,28625.433407849996,53425.76715936
2024-09-05,12:28:27.000,249,11054407,5565,0,1725539306,13157.603482090002,27701.800002210002,53425.63440408001
2024-09-05,12:28:28.000,249,11054434,6205,0,1725539307,13157.569800539997,28163.666048939995,53425.71126240001
2024-09-05,12:28:29.000,249,11054425,5805,0,1725539308,13157.583273160002,29549.059764360005,53425.71126240001
2024-09-05,12:28:30.000,249,11054405,5805,0,1725539309,13157.563064230002,26778.314628299995,53425.71126240001
2024-09-05,12:28:31.000,249,11054429,5884,0,1725539310,13157.522646370002,25854.751713959995,53425.690301040006
2024-09-05,12:28:32.000,249,11054370,5245,0,1725539311,13157.549591609997,29087.285356320004,53425.788120720004
2024-09-05,12:28:33.000,249,11054416,5485,0,1725539312,13157.502437440002,27701.898690029993,53425.75318512
2024-09-05,12:28:34.000,249,11054368,6205,0,1725539313,13157.482228510002,27240.145429380005,53425.78113360001
2024-09-05,12:28:35.000,249,11054477,5805,0,1725539314,13157.482228510002,29087.285356320004,53425.788120720004
2024-09-05,12:28:36.000,249,11054462,5205,0,1725539315,13157.421601720001,30934.47462717,53425.79510784
2024-09-05,12:28:37.000,249,11054428,6205,0,1725539316,13157.401392790001,32781.74848758,53425.76017224001
2024-09-05,12:28:38.000,249,11054427,6525,0,1725539317,13157.374447549992,33705.29730366,53425.75318512
2024-09-05,12:28:39.000,249,11054432,6245,0,1725539318,13157.347502309996,28625.673078270003,53425.70427528
2024-09-05,12:28:40.000,249,11054420,6245,0,1725539319,13157.307084449996,23545.971312449998,53425.80209496001
2024-09-05,12:28:41.000,249,11054378,6284,0,1725539320,13157.286875519996,24469.52012853,53425.71824952
2024-09-05,12:28:42.000,249,11054460,6485,0,1725539321,13157.286875519996,28625.70127479,53425.80209496001
2024-09-05,12:28:43.000,249,11054466,5165,0,1725539322,13157.280139210001,30472.897594769995,53425.739210880005
2024-09-05,12:28:44.000,249,11054461,6845,0,1725539323,13157.226248729996,30011.087941079997,53425.739210880005
2024-09-05,12:28:45.000,249,11054458,6284,0,1725539324,13157.246457659996,30011.080891949998,53425.72523664
2024-09-05,12:28:46.000,249,11054447,6845,0,1725539325,13157.185830869996,28163.92686675,53425.71126240001
2024-09-05,12:28:47.000,249,11054367,6565,0,1725539326,13157.246457659996,31396.467558239994,53425.71824952
2024-09-05,12:28:48.000,249,11054412,6165,0,1725539327,13157.266666589996,28163.976210659996,53425.79510784
2024-09-05,12:28:49.000,249,11054421,5684,0,1725539328,13157.253193969991,27240.335755890002,53425.739210880005
2024-09-05,12:28:50.000,249,11054399,5684,0,1725539329,13157.313820759991,29087.49683022,53425.739210880005
2024-09-05,12:28:51.000,249,11054468,5365,0,1725539330,13157.334029689991,31396.38296868,53425.746198
2024-09-05,12:28:52.000,249,11054458,6365,0,1725539331,13157.334029689991,30010.982204130007,53425.6763268
2024-09-05,12:28:53.000,249,11054403,5684,0,1725539332,13157.394656479992,30472.82005434,53425.69728816
2024-09-05,12:28:54.000,249,11054412,6045,0,1725539333,13157.468755889997,30934.47462717,53425.69728816
2024-09-05,12:28:55.000,249,11054409,5645,0,1725539334,13157.468755889997,30010.918761959998,53425.71126240001
2024-09-05,12:28:56.000,249,11054461,6765,0,1725539335,13157.515910059992,26316.47677809,53425.690301040006
2024-09-05,12:28:57.000,249,11054369,5965,0,1725539336,13157.542855300002,25854.765812219994,53425.669339680004
2024-09-05,12:28:58.000,249,11054452,6045,0,1725539337,13157.549591609997,25392.91386375,53425.78113360001
2024-09-05,12:28:59.000,249,11054441,6725,0,1725539338,13157.569800539997,30934.29839892,53425.76017224001
2024-09-05,12:29:00.000,249,11054444,5205,0,1725539339,13157.590009469997,23083.85149704,53425.72523664
2024-09-05,12:29:01.000,249,11054418,6284,0,1725539340,13157.650636259998,26778.180694830007,53425.73222376001
2024-09-05,12:29:02.000,249,11054508,6045,0,1725539341,13157.650636259998,29548.897634370005,53425.76017224001
2024-09-05,12:29:03.000,249,11054451,6685,0,1725539342,13157.677581499993,33243.20568477,53425.690301040006
2024-09-05,12:29:04.000,249,11054415,6685,0,1725539343,13157.677581499993,26778.08200701,53425.669339680004
2024-09-05,12:29:05.000,249,11054310,6045,0,1725539344,13157.691054119998,29087.038636769998,53425.78113360001
2024-09-05,12:29:06.000,249,11054500,6245,0,1725539345,13157.717999359993,26316.223009409994,53425.746198
2024-09-05,12:29:07.000,249,11054481,6485,0,1725539346,13157.731471979998,30472.34776263,53425.76715936
2024-09-05,12:29:08.000,249,11054423,5884,0,1725539347,13157.677581499993,31857.69918327,53425.66235256001
2024-09-05,12:29:09.000,249,11054526,5365,0,1725539348,13157.697790429993,36937.45734213,53425.837030560004
2024-09-05,12:29:10.000,249,11054460,6405,0,1725539349,13157.691054119998,29548.81304481,53425.73222376001
2024-09-05,12:29:11.000,249,11054486,6324,0,1725539350,13157.623691020002,24930.927981810004,53425.79510784
2024-09-05,12:29:12.000,249,11054515,7085,0,1725539351,13157.610218399997,31857.790821960007,53425.73222376001
2024-09-05,12:29:13.000,249,11054499,5645,0,1725539352,13157.596745779992,28163.532115470007,53425.809082080006
2024-09-05,12:29:14.000,249,11054410,6245,0,1725539353,13157.590009469997,29548.876486980007,53425.746198
2024-09-05,12:29:15.000,249,11054454,5365,0,1725539354,13157.563064230002,24469.209966809998,53425.78113360001
2024-09-05,12:29:16.000,249,11054461,5684,0,1725539355,13157.542855300002,27239.926906349996,53425.73222376001
2024-09-05,12:29:17.000,249,11054474,5285,0,1725539356,13157.536118989992,28625.306523510008,53425.80209496001
2024-09-05,12:29:18.000,249,11054409,5725,0,1725539357,13157.488964819997,29087.130275460004,53425.76715936
2024-09-05,12:29:19.000,249,11054470,6245,0,1725539358,13157.475492199992,32319.706212599995,53425.72523664
2024-09-05,12:29:20.000,249,11054441,6765,0,1725539359,13157.502437440002,28625.348818290004,53425.79510784
2024-09-05,12:29:21.000,249,11054419,6685,0,1725539360,13157.455283269992,29548.897634370005,53425.739210880005
2024-09-05,12:29:22.000,249,11054476,6284,0,1725539361,13157.441810650002,30934.31249718,53425.71126240001
2024-09-05,12:29:23.000,249,11054430,5285,0,1725539362,13157.448546959997,31396.07280696,53425.70427528
2024-09-05,12:29:24.000,249,11054400,5445,0,1725539363,13157.320557070001,28625.355867420003,53425.71126240001
2024-09-05,12:29:25.000,249,11054442,6485,0,1725539364,13157.428338029997,30934.340693699996,53425.641391200006
2024-09-05,12:29:26.000,249,11054408,6245,0,1725539365,13157.421601720001,29087.137324590003,53425.83004344001
2024-09-05,12:29:27.000,249,11054463,6885,0,1725539366,13157.387920169997,30472.50989262,53425.76017224001
2024-09-05,12:29:28.000,249,11054460,6205,0,1725539367,13157.327293379996,28163.510968079994,53425.78113360001
2024-09-05,12:29:29.000,249,11054291,5805,0,1725539368,13157.367711239996,30472.51694175,53425.8160692
2024-09-05,12:29:30.000,249,11054481,6885,0,1725539369,13157.334029689991,29548.841241329996,53425.788120720004
2024-09-05,12:29:31.000,249,11054473,6565,0,1725539370,13157.381183860001,31857.727379789998,53425.73222376001
2024-09-05,12:29:32.000,249,11054438,6445,0,1725539371,13157.307084449996,29548.827143069997,53425.690301040006
2024-09-05,12:29:33.000,249,11054397,6485,0,1725539372,13157.320557070001,29548.763700900003,53425.73222376001
2024-09-05,12:29:34.000,249,11054449,6645,0,1725539373,13157.307084449996,32319.48768957,53425.746198
2024-09-05,12:29:35.000,249,11054438,6245,0,1725539374,13157.334029689991,30934.086925020005,53425.809082080006
2024-09-05,12:29:36.000,249,11054470,5325,0,1725539375,13157.313820759991,28163.320641569997,53425.809082080006
2024-09-05,12:29:37.000,249,11054444,5205,0,1725539376,13157.340766000001,25854.413355719997,53425.76715936
2024-09-05,12:29:38.000,249,11054462,5205,0,1725539377,13157.320557070001,29548.665013079997,53425.76017224001
2024-09-05,12:29:39.000,249,11054344,5325,0,1725539378,13157.307084449996,29086.84126113,53425.739210880005
2024-09-05,12:29:40.000,249,11054405,5605,0,1725539379,13157.320557070001,32781.19865544001,53425.72523664
2024-09-05,12:29:41.000,249,11054440,6084,0,1725539380,13157.320557070001,24007.224084870002,53425.73222376001
2024-09-05,12:29:42.000,249,11054455,6765,0,1725539381,13157.334029689991,31395.847234800007,53425.75318512
2024-09-05,12:29:43.000,249,11054523,5765,0,1725539382,13157.320557070001,27239.644941150007,53425.80209496001
2024-09-05,12:29:44.000,249,11054462,5925,0,1725539383,13157.307084449996,29086.883555909997,53425.76017224001
2024-09-05,12:29:45.000,249,11054483,5605,0,1725539384,13157.300348140001,30934.044630239994,53425.75318512
2024-09-05,12:29:46.000,249,11054431,6725,0,1725539385,13157.266666589996,30472.20678003,53425.73222376001
2024-09-05,12:29:47.000,249,11054424,5165,0,1725539386,13157.226248729996,31395.811989149995,53425.71824952
2024-09-05,12:29:48.000,249,11054434,5085,0,1725539387,13157.253193969991,29086.813064610003,53425.70427528
2024-09-05,12:29:49.000,249,11054435,5645,0,1725539388,13157.232985039991,30934.037581109995,53425.71126240001
2024-09-05,12:29:50.000,249,11054486,6284,0,1725539389,13157.253193969991,25392.512063340007,53425.690301040006
2024-09-05,12:29:51.000,249,11054426,6365,0,1725539390,13157.246457659996,30010.42532286,53425.70427528
2024-09-05,12:29:52.000,249,11054388,5485,0,1725539391,13157.25993028,32319.417198270006,53425.76017224001
2024-09-05,12:29:53.000,249,11054454,5445,0,1725539392,13157.246457659996,32781.23390109,53425.77414648
2024-09-05,12:29:54.000,249,11054426,5365,0,1725539393,13157.19930349,29548.749602640004,53425.76017224001
2024-09-05,12:29:55.000,249,11054436,6165,0,1725539394,13157.15888563,28163.334739829996,53425.76715936
2024-09-05,12:29:56.000,249,11054374,6205,0,1725539395,13157.15888563,29086.897654169996,53425.73222376001
2024-09-05,12:29:57.000,249,11054418,5325,0,1725539396,13157.145413009996,26316.201862019996,53425.80209496001
2024-09-05,12:29:58.000,249,11054429,6685,0,1725539397,13157.104995149995,24469.068984209996,53425.75318512
2024-09-05,12:29:59.000,249,11054434,6324,0,1725539398,13157.084786219995,28625.123246129995,53425.8160692
2024-09-05,12:30:00.000,249,11054319,5725,0,1725539399,13157.05110466999,26316.230058539993,53425.79510784
2024-09-05,12:30:01.000,249,11054316,6005,0,1725539400,13157.024159429995,31395.93182436,53425.83004344001
2024-09-05,12:30:02.000,249,11054347,6725,0,1725539401,13156.99721419,30472.36891002,53425.837030560004
2024-09-05,12:30:03.000,249,11054269,5565,0,1725539402,13156.9365874,28625.165540910006,53425.87196616
2024-09-05,12:30:04.000,249,11054461,5845,0,1725539403,13156.90964215999,25854.36401181,53425.89292752
2024-09-05,12:30:05.000,249,11054433,5765,0,1725539404,13156.89616954,31395.811989149995,53425.86497904
2024-09-05,12:30:06.000,249,11054429,6405,0,1725539405,13156.89616954,31857.54410241,53425.85100480001
2024-09-05,12:30:07.000,249,11054408,5325,0,1725539406,13156.83554275,33704.70517674,53425.82305632
2024-09-05,12:30:08.000,249,11054386,5285,0,1725539407,13156.822070129994,29086.777818960007,53425.78113360001
2024-09-05,12:30:09.000,249,11054445,5485,0,1725539408,13156.774915959999,32781.07882023,53425.84401768
2024-09-05,12:30:10.000,249,11054484,6284,0,1725539409,13156.727761789989,33242.70519654,53425.84401768
2024-09-05,12:30:11.000,249,11054483,5684,0,1725539410,13156.714289169999,31857.360825030002,53425.89292752
2024-09-05,12:30:12.000,249,11054499,6845,0,1725539411,13156.727761789989,29086.51700115,53425.83004344001
2024-09-05,12:30:13.000,249,11054399,6685,0,1725539412,13156.680607619994,30472.002355260003,53425.79510784
2024-09-05,12:30:14.000,249,11054398,6205,0,1725539413,13156.640189759994,27239.433467249997,53425.788120720004
2024-09-05,12:30:15.000,249,11054450,5365,0,1725539414,13156.626717139989,26777.644960949998,53425.788120720004
2024-09-05,12:30:16.000,249,11054398,5965,0,1725539415,13156.606508209989,29086.608639840008,53425.76017224001
2024-09-05,12:30:17.000,249,11054385,6445,0,1725539416,13156.559354039993,28624.777838759997,53425.8160692
2024-09-05,12:30:18.000,249,11054470,6284,0,1725539417,13156.579562969993,26315.793012480004,53425.85100480001
2024-09-05,12:30:19.000,249,11054350,5485,0,1725539418,13156.525672489988,26315.83530726,53425.78113360001
2024-09-05,12:30:20.000,249,11054469,6565,0,1725539419,13156.525672489988,26777.588567910003,53425.76017224001
2024-09-05,12:30:21.000,249,11054465,5765,0,1725539420,13156.505463559988,26777.652010079997,53425.70427528
2024-09-05,12:30:22.000,249,11054280,6485,0,1725539421,13156.485254630003,31395.494778299995,53425.788120720004
2024-09-05,12:30:23.000,249,11054463,6605,0,1725539422,13156.451573079998,29548.31960571,53425.71824952
2024-09-05,12:30:24.000,249,11054445,6885,0,1725539423,13156.411155219997,31857.283284599995,53425.669339680004
2024-09-05,12:30:25.000,249,11054439,5684,0,1725539424,13156.397682599993,32780.839149809995,53425.68331392001
2024-09-05,12:30:26.000,249,11054417,7005,0,1725539425,13156.397682599993,26777.595617040002,53425.71824952
2024-09-05,12:30:27.000,249,11054443,5725,0,1725539426,13156.384209980002,25853.948113139995,53425.72523664
2024-09-05,12:30:28.000,249,11054405,5925,0,1725539427,13156.337055809992,28162.939988550002,53425.746198
2024-09-05,12:30:29.000,249,11054359,5925,0,1725539428,13156.316846879992,35089.753484789995,53425.78113360001
2024-09-05,12:30:30.000,249,11054438,5445,0,1725539429,13156.296637949992,33242.627656109995,53425.69728816
2024-09-05,12:30:31.000,249,11054453,6284,0,1725539430,13156.242747470002,28162.96113594,53425.69728816
2024-09-05,12:30:32.000,249,11054369,5845,0,1725539431,13156.229274849997,25854.06794835,53425.68331392001
2024-09-05,12:30:33.000,249,11054362,6365,0,1725539432,13156.128230199996,28162.96113594,53425.64837832
2024-09-05,12:30:34.000,249,11054458,6324,0,1725539433,13156.094548649991,26315.778914220005,53425.63440408001
2024-09-05,12:30:35.000,249,11054359,6685,0,1725539434,13156.0608671,26315.800061610003,53425.6763268
2024-09-05,12:30:36.000,249,11054362,6124,0,1725539435,13156.047394479996,29548.31255658,53425.6763268
2024-09-05,12:30:37.000,249,11054386,5285,0,1725539436,13156.006976619996,32780.76160938,53425.72523664
2024-09-05,12:30:38.000,249,11054396,6205,0,1725539437,13155.93961352,26777.539224000007,53425.68331392001
2024-09-05,12:30:39.000,249,11054307,6645,0,1725539438,13155.91266827999,26777.525125739994,53425.669339680004
2024-09-05,12:30:40.000,249,11054399,7005,0,1725539439,13155.83183255999,26315.785963350005,53425.63440408001
2024-09-05,12:30:41.000,249,11054439,6725,0,1725539440,13155.885723039995,29548.29845832,53425.6763268
2024-09-05,12:30:42.000,249,11054328,6405,0,1725539441,13155.83856887,25854.011555310004,53425.669339680004
2024-09-05,12:30:43.000,249,11054398,6205,0,1725539442,13155.77120576999,33242.56421394,53425.6064556
2024-09-05,12:30:44.000,249,11054469,6845,0,1725539443,13155.764469459995,30471.88956918,53425.620429840004
2024-09-05,12:30:45.000,249,11054436,5965,0,1725539444,13155.71731529,27701.17262964,53425.620429840004
2024-09-05,12:30:46.000,249,11054410,6284,0,1725539445,13155.67016111999,24930.406346190008,53425.62741696
2024-09-05,12:30:47.000,249,11054431,6765,0,1725539446,13155.623006949994,30010.07991549,53425.63440408001
2024-09-05,12:30:48.000,249,11054410,6045,0,1725539447,13155.623006949994,30471.89661831,53425.62741696
2024-09-05,12:30:49.000,249,11054396,5485,0,1725539448,13155.58932539999,30471.917765699996,53425.56453288001
2024-09-05,12:30:50.000,249,11054410,5285,0,1725539449,13155.62974325999,35089.802828700005,53425.58549424
2024-09-05,12:30:51.000,249,11054362,6165,0,1725539450,13155.582589089994,34628.09891196,53425.56453288001
2024-09-05,12:30:52.000,249,11054416,6284,0,1725539451,13155.575852779999,32319.099987420006,53425.55754576
2024-09-05,12:30:53.000,249,11054411,6925,0,1725539452,13155.542171229994,30010.143357659996,53425.51562304001
2024-09-05,12:30:54.000,249,11054385,6605,0,1725539453,13155.508489679989,32319.114085680005,53425.50863592
2024-09-05,12:30:55.000,249,11054422,6245,0,1725539454,13155.454599199998,28163.052774630007,53425.48068744
2024-09-05,12:30:56.000,249,11054379,6685,0,1725539455,13155.447862889989,28163.102118540002,53425.473700320006
2024-09-05,12:30:57.000,249,11054399,5605,0,1725539456,13155.474808129999,28624.848330060006,53425.55055864
2024-09-05,12:30:58.000,249,11054398,6165,0,1725539457,13155.447862889989,27239.57444985,53425.48068744
2024-09-05,12:30:59.000,249,11054389,5765,0,1725539458,13155.393972409998,31395.649859159996,53425.46671320001
2024-09-05,12:31:00.000,249,11054400,6324,0,1725539459,13155.353554549998,26315.976289860002,53425.44575184001
2024-09-05,12:31:01.000,249,11054394,5445,0,1725539460,13155.387236099989,30933.917745900006,53425.473700320006
2024-09-05,12:31:02.000,249,11054454,6685,0,1725539461,13155.346818239988,24468.822264660004,53425.43876472
2024-09-05,12:31:03.000,249,11054397,6685,0,1725539462,13155.313136689998,27239.56740072,53425.473700320006
2024-09-05,12:31:04.000,249,11054369,5725,0,1725539463,13155.313136689998,30010.312536779995,53425.38985488
2024-09-05,12:31:05.000,249,11054262,5245,0,1725539464,13155.265982520003,35551.82395629,53425.43876472
2024-09-05,12:31:06.000,249,11054393,6645,0,1725539465,13155.259246209993,27701.482791360002,53425.45972608
2024-09-05,12:31:07.000,249,11054399,5884,0,1725539466,13155.272718829998,28625.031607440003,53425.42479048001
2024-09-05,12:31:08.000,249,11054407,6645,0,1725539467,13155.245773590002,26777.863483980007,53425.452738960004
2024-09-05,12:31:09.000,249,11054488,6405,0,1725539468,13155.252509899998,28163.264248530002,53425.44575184001
2024-09-05,12:31:10.000,249,11054395,5805,0,1725539469,13155.218828349993,28625.06685309,53425.3619064
2024-09-05,12:31:11.000,249,11054385,5445,0,1725539470,13155.225564660002,28163.236052010005,53425.46671320001
2024-09-05,12:31:12.000,249,11054438,5325,0,1725539471,13155.191883109997,28625.08095135,53425.39684200001
2024-09-05,12:31:13.000,249,11054419,5965,0,1725539472,13155.212092039998,26777.983319189996,53425.44575184001
2024-09-05,12:31:14.000,249,11054451,6565,0,1725539473,13155.191883109997,31395.861333060006,53425.41081624
2024-09-05,12:31:15.000,249,11054468,6045,0,1725539474,13155.245773590002,30472.277271330007,53425.39684200001
2024-09-05,12:31:16.000,249,11054334,6205,0,1725539475,13155.218828349993,29086.961096340005,53425.34793216001
2024-09-05,12:31:17.000,249,11054397,6645,0,1725539476,13155.239037279993,33243.08584956,53425.38985488
2024-09-05,12:31:18.000,249,11054377,6765,0,1725539477,13155.259246209993,28625.172590040005,53425.41780336
2024-09-05,12:31:19.000,249,11054479,5725,0,1725539478,13155.225564660002,26778.067908750003,53425.36889352
2024-09-05,12:31:20.000,249,11054485,6525,0,1725539479,13155.272718829998,32781.34668717001,53425.36889352
2024-09-05,12:31:21.000,249,11054487,5765,0,1725539480,13155.299664069993,30472.488745230003,53425.37588064001
2024-09-05,12:31:22.000,249,11054491,6885,0,1725539481,13155.292927759998,30010.693189800004,53425.37588064001
2024-09-05,12:31:23.000,249,11054438,6165,0,1725539482,13155.259246209993,32781.45242412,53425.4317776
2024-09-05,12:31:24.000,249,11054401,6885,0,1725539483,13155.272718829998,27701.764756560005,53425.2920352
2024-09-05,12:31:25.000,249,11054437,6845,0,1725539484,13155.319872999993,26778.230038740003,53425.37588064001
2024-09-05,12:31:26.000,249,11054415,6725,0,1725539485,13155.353554549998,32781.473571509996,53425.333957920004
2024-09-05,12:31:27.000,249,11054433,6885,0,1725539486,13155.353554549998,23545.682298119995,53425.354919280006
2024-09-05,12:31:28.000,249,11054443,6805,0,1725539487,13155.333345619998,27240.124281990007,53425.403829120005
2024-09-05,12:31:29.000,249,11054404,6084,0,1725539488,13155.319872999993,28163.701294590006,53425.34793216001
2024-09-05,12:31:30.000,249,11054470,6245,0,1725539489,13155.360290859993,25393.033698960004,53425.39684200001
2024-09-05,12:31:31.000,249,11054367,6725,0,1725539490,13155.373763479998,32319.861293459995,53425.31998368
2024-09-05,12:31:32.000,249,11054425,6765,0,1725539491,13155.360290859993,28163.799982409997,53425.37588064001
2024-09-05,12:31:33.000,249,11054453,6725,0,1725539492,13155.400708719993,29087.405191529993,53425.37588064001
2024-09-05,12:31:34.000,249,11054460,6245,0,1725539493,13155.420917649993,25393.104190259997,53425.37588064001
2024-09-05,12:31:35.000,249,11054459,5965,0,1725539494,13155.420917649993,30011.080891949998,53425.354919280006
2024-09-05,12:31:36.000,249,11054467,6605,0,1725539495,13155.400708719993,34167.163350389994,53425.34793216001
2024-09-05,12:31:37.000,249,11054481,6485,0,1725539496,13155.454599199998,31396.495754760006,53425.37588064001
2024-09-05,12:31:38.000,249,11054446,5965,0,1725539497,13155.447862889989,24931.400273520005,53425.37588064001
2024-09-05,12:31:39.000,249,11054379,6685,0,1725539498,13155.468071819989,29549.348778689993,53425.333957920004
2024-09-05,12:31:40.000,249,11054430,6284,0,1725539499,13155.474808129999,29549.348778689993,53425.34094504
2024-09-05,12:31:41.000,249,11054426,6165,0,1725539500,13155.461335509994,30011.080891949998,53425.36889352
2024-09-05,12:31:42.000,249,11054428,5565,0,1725539501,13155.515225989999,28625.814060870005,53425.354919280006
2024-09-05,12:31:43.000,249,11054400,6485,0,1725539502,13155.515225989999,29549.376975210005,53425.41081624
2024-09-05,12:31:44.000,249,11054388,6365,0,1725539503,13155.515225989999,32781.93176496,53425.4317776
2024-09-05,12:31:45.000,249,11054431,6525,0,1725539504,13155.56911646999,30934.812985409997,53425.37588064001
2024-09-05,12:31:46.000,249,11054456,6084,0,1725539505,13155.555643849999,28625.85635565,53425.3619064
2024-09-05,12:31:47.000,249,11054486,6165,0,1725539506,13155.58932539999,29549.489761289995,53425.39684200001
2024-09-05,12:31:48.000,249,11054459,6765,0,1725539507,13155.663424809994,27240.51903327,53425.42479048001
2024-09-05,12:31:49.000,249,11054383,6885,0,1725539508,13155.71731529,28625.821110000004,53425.403829120005
2024-09-05,12:31:50.000,249,11054445,6805,0,1725539509,13155.77794208,32320.206700830007,53425.3619064
2024-09-05,12:31:51.000,249,11054431,6885,0,1725539510,13155.81162362999,27702.29344131,53425.38286776
2024-09-05,12:31:52.000,249,11054465,5845,0,1725539511,13155.83856887,29549.454515639998,53425.34793216001
2024-09-05,12:31:53.000,249,11054424,6124,0,1725539512,13155.91266827999,27240.455591100006,53425.42479048001
2024-09-05,12:31:54.000,249,11054452,6284,0,1725539513,13155.93961352,28164.032603700005,53425.38286776
2024-09-05,12:31:55.000,249,11054378,6205,0,1725539514,13155.98003138,30011.144334120007,53425.39684200001
2024-09-05,12:31:56.000,249,11054406,6324,0,1725539515,13156.013712929991,25855.068924809995,53425.41081624
2024-09-05,12:31:57.000,249,11054487,6885,0,1725539516,13156.081076030001,26778.624790019996,53425.49466168001
2024-09-05,12:31:58.000,249,11054449,5925,0,1725539517,13156.114757579991,25393.273369379996,53425.48068744
2024-09-05,12:31:59.000,249,11054430,6205,0,1725539518,13156.188856989997,29549.348778689993,53425.522610160006
2024-09-05,12:32:00.000,249,11054471,6805,0,1725539519,13156.182120680001,25393.266320249997,53425.50863592
2024-09-05,12:32:01.000,249,11054444,6245,0,1725539520,13156.236011159992,29549.376975210005,53425.57850712
2024-09-05,12:32:02.000,249,11054494,6124,0,1725539521,13156.256220089992,33243.69207474,53425.55055864
2024-09-05,12:32:03.000,249,11054486,6365,0,1725539522,13156.283165330002,34628.994151470004,53425.63440408001
2024-09-05,12:32:04.000,249,11054463,6885,0,1725539523,13156.276429019992,28163.976210659996,53425.52959728
2024-09-05,12:32:05.000,249,11054416,5884,0,1725539524,13156.303374260002,31858.277211930006,53425.52959728
2024-09-05,12:32:06.000,249,11054425,6725,0,1725539525,13156.310110569997,33243.65682909,53425.57850712
2024-09-05,12:32:07.000,249,11054385,6765,0,1725539526,13156.310110569997,31858.284261060006,53425.54357152001
2024-09-05,12:32:08.000,249,11054473,6725,0,1725539527,13156.303374260002,28163.91981762,53425.61344272001
2024-09-05,12:32:09.000,249,11054422,6284,0,1725539528,13156.323583190002,25393.195828950003,53425.62741696
2024-09-05,12:32:10.000,249,11054423,6845,0,1725539529,13156.323583190002,30934.827083669996,53425.65536544
2024-09-05,12:32:11.000,249,11054400,6165,0,1725539530,13156.343792120002,29549.391073470004,53425.620429840004
2024-09-05,12:32:12.000,249,11054393,5765,0,1725539531,13156.370737359997,29087.673058469998,53425.64837832
2024-09-05,12:32:13.000,249,11054426,5325,0,1725539532,13156.323583190002,30473.052675629995,53425.64837832
2024-09-05,12:32:14.000,249,11054429,5725,0,1725539533,13156.350528429997,32781.98815800001,53425.69728816
2024-09-05,12:32:15.000,249,11054451,5805,0,1725539534,13156.384209980002,26778.695281320004,53425.6763268
2024-09-05,12:32:16.000,249,11054443,6525,0,1725539535,13156.343792120002,29549.503859549994,53425.63440408001
2024-09-05,12:32:17.000,249,11054438,6284,0,1725539536,13156.343792120002,29087.687156729997,53425.66235256001
2024-09-05,12:32:18.000,249,11054404,6124,0,1725539537,13156.364001050002,28625.969141730006,53425.73222376001
2024-09-05,12:32:19.000,249,11054388,5005,0,1725539538,13156.364001050002,24931.646993069997,53425.69728816
2024-09-05,12:32:20.000,249,11054425,6685,0,1725539539,13156.411155219997,27702.441473040002,53425.75318512
2024-09-05,12:32:21.000,249,11054426,6124,0,1725539540,13156.431364149998,27702.504915209996,53425.72523664
2024-09-05,12:32:22.000,249,11054457,5925,0,1725539541,13156.404418910002,25855.33679175,53425.69728816
2024-09-05,12:32:23.000,249,11054445,6485,0,1725539542,13156.458309389993,30011.475643230006,53425.690301040006
2024-09-05,12:32:24.000,249,11054427,5565,0,1725539543,13156.471782009998,31396.88345691,53425.72523664
2024-09-05,12:32:25.000,249,11054426,6284,0,1725539544,13156.532408799998,30011.5390854,53425.82305632
2024-09-05,12:32:26.000,249,11054419,6565,0,1725539545,13156.505463559988,27702.540160860008,53425.75318512
2024-09-05,12:32:27.000,249,11054481,6565,0,1725539546,13156.552617729998,30011.496790620004,53425.77414648
2024-09-05,12:32:28.000,249,11054497,6885,0,1725539547,13156.586299279988,27702.568357380005,53425.79510784
2024-09-05,12:32:29.000,249,11054384,6324,0,1725539548,13156.593035589998,27240.815096730003,53425.76715936
2024-09-05,12:32:30.000,249,11054408,6165,0,1725539549,13156.613244519998,30935.10199974,53425.75318512
2024-09-05,12:32:31.000,249,11054447,6565,0,1725539550,13156.653662379998,29087.940925410003,53425.79510784
2024-09-05,12:32:32.000,249,11054338,6525,0,1725539551,13156.653662379998,24931.75273002,53425.85100480001
2024-09-05,12:32:33.000,249,11054402,6284,0,1725539552,13156.707552859989,32320.566206460004,53425.79510784
2024-09-05,12:32:34.000,249,11054362,5884,0,1725539553,13156.694080239999,33705.92467623,53425.809082080006
2024-09-05,12:32:35.000,249,11054424,6405,0,1725539554,13156.721025479994,28626.131271720005,53425.85100480001
2024-09-05,12:32:36.000,249,11054429,6605,0,1725539555,13156.781652269994,31858.65786495,53425.82305632
2024-09-05,12:32:37.000,249,11054377,6725,0,1725539556,13156.754707029999,29549.687136930006,53425.837030560004
2024-09-05,12:32:38.000,249,11054366,6284,0,1725539557,13156.822070129994,28626.081927809995,53425.906901760005
2024-09-05,12:32:39.000,249,11054376,6205,0,1725539558,13156.801861199994,34167.60039645,53425.87895328001
2024-09-05,12:32:40.000,249,11054464,6284,0,1725539559,13156.80859750999,30011.426299319995,53425.87895328001
2024-09-05,12:32:41.000,249,11054419,6565,0,1725539560,13156.82880643999,25855.252202190008,53425.91388888
2024-09-05,12:32:42.000,249,11054380,6205,0,1725539561,13156.842279059994,32320.389978210005,53425.92786312001
2024-09-05,12:32:43.000,249,11054374,6405,0,1725539562,13156.862487989994,30473.250051270006,53425.93485024
2024-09-05,12:32:44.000,249,11054424,5245,0,1725539563,13156.87596061,30934.989213659996,53425.98376008
2024-09-05,12:32:45.000,249,11054416,5365,0,1725539564,13156.902905849995,26778.871509570003,53425.9907472
2024-09-05,12:32:46.000,249,11054371,5845,0,1725539565,13156.91637847,26778.864460440003,53425.98376008
2024-09-05,12:32:47.000,249,11054459,6605,0,1725539566,13156.923114779995,34629.38185362,53425.94183736
2024-09-05,12:32:48.000,249,11054378,6124,0,1725539567,13156.95006001999,31858.608521040005,53425.9907472
2024-09-05,12:32:49.000,249,11054406,6405,0,1725539568,13156.963532639995,26778.89970609,53425.955811600004
2024-09-05,12:32:50.000,249,11054364,6405,0,1725539569,13156.902905849995,27240.744605429994,53425.94183736
2024-09-05,12:32:51.000,249,11054419,6565,0,1725539570,13156.902905849995,31396.841162130004,53425.98376008
2024-09-05,12:32:52.000,249,11054430,6245,0,1725539571,13156.89616954,31858.686061469998,53426.01869568001
2024-09-05,12:32:53.000,249,11054438,6245,0,1725539572,13156.90964215999,26317.209887610006,53426.01170856
2024-09-05,12:32:54.000,249,11054402,6205,0,1725539573,13156.89616954,24931.851417840007,53426.01170856
2024-09-05,12:32:55.000,249,11054416,6405,0,1725539574,13156.862487989994,28164.385060200002,53426.01170856
2024-09-05,12:32:56.000,249,11054409,6885,0,1725539575,13156.902905849995,31858.742454510008,53426.074592640005
2024-09-05,12:32:57.000,249,11054395,6885,0,1725539576,13156.902905849995,29088.025514969995,53425.99773432001
2024-09-05,12:32:58.000,249,11054412,6205,0,1725539577,13156.882696919994,30011.588429309995,53426.09555400001
2024-09-05,12:32:59.000,249,11054431,5845,0,1725539578,13156.83554275,30473.292346050002,53426.06760552001
2024-09-05,12:33:00.000,249,11054361,6725,0,1725539579,13156.86922429999,31396.989193860005,53426.074592640005
2024-09-05,12:33:01.000,249,11054356,6284,0,1725539580,13156.80859750999,33705.88238145001,53426.03266992
2024-09-05,12:33:02.000,249,11054375,6605,0,1725539581,13156.815333819999,34629.4946397,53426.123502480004
2024-09-05,12:33:03.000,249,11054403,6405,0,1725539582,13156.781652269994,30935.073803220002,53426.0606184
2024-09-05,12:33:04.000,249,11054445,6965,0,1725539583,13156.80859750999,25393.668120660004,53426.03965704
2024-09-05,12:33:05.000,249,11054394,5365,0,1725539584,13156.801861199994,31858.686061469998,53426.05363128
2024-09-05,12:33:06.000,249,11054455,5965,0,1725539585,13156.801861199994,29087.891581500007,53426.05363128
2024-09-05,12:33:07.000,249,11054467,5684,0,1725539586,13156.78838857999,30011.53203627,53426.04664416001
2024-09-05,12:33:08.000,249,11054431,6445,0,1725539587,13156.781652269994,26317.174641959995,53426.10254112
2024-09-05,12:33:09.000,249,11054447,6645,0,1725539588,13156.83554275,26778.91380435,53426.08856688
2024-09-05,12:33:10.000,249,11054437,6645,0,1725539589,13156.781652269994,29549.722382580003,53426.09555400001
2024-09-05,12:33:11.000,249,11054396,5365,0,1725539590,13156.795124889999,30935.073803220002,53426.144463840006
2024-09-05,12:33:12.000,249,11054459,5845,0,1725539591,13156.82880643999,27702.540160860008,53426.10952824
2024-09-05,12:33:13.000,249,11054477,6605,0,1725539592,13156.82880643999,28164.321618029993,53426.13747672001
2024-09-05,12:33:14.000,249,11054381,6845,0,1725539593,13156.80859750999,31858.615570170005,53426.18638656001
2024-09-05,12:33:15.000,249,11054445,6765,0,1725539594,13156.815333819999,27702.490816949998,53426.10952824
2024-09-05,12:33:16.000,249,11054341,6885,0,1725539595,13156.80859750999,26317.160543699996,53426.172412320004
2024-09-05,12:33:17.000,249,11054417,5925,0,1725539596,13156.842279059994,24931.76682828,53426.28420624001
2024-09-05,12:33:18.000,249,11054414,6324,0,1725539597,13156.88943322999,34629.36070623,53426.22830928
2024-09-05,12:33:19.000,249,11054424,5125,0,1725539598,13156.86922429999,29087.905679760006,53426.18638656001
2024-09-05,12:33:20.000,249,11054409,6565,0,1725539599,13156.862487989994,25393.55533458,53426.15145096
2024-09-05,12:33:21.000,249,11054382,5245,0,1725539600,13156.85575168,29087.877483239994,53426.18638656001
2024-09-05,12:33:22.000,249,11054430,5405,0,1725539601,13156.882696919994,25393.456646759994,53426.23529640001
2024-09-05,12:33:23.000,249,11054400,5365,0,1725539602,13156.88943322999,30011.412201059997,53426.17939944
2024-09-05,12:33:24.000,249,11054355,6805,0,1725539603,13156.963532639995,28164.22997934,53426.242283520005
2024-09-05,12:33:25.000,249,11054392,5325,0,1725539604,13156.92985108999,26778.793969139995,53426.242283520005
2024-09-05,12:33:26.000,249,11054334,6284,0,1725539605,13156.943323709995,24469.809142860002,53426.23529640001
2024-09-05,12:33:27.000,249,11054370,5925,0,1725539606,13156.92985108999,33243.88945038,53426.23529640001
2024-09-05,12:33:28.000,249,11054381,5765,0,1725539607,13156.97026894999,29549.532056070006,53426.27721912
2024-09-05,12:33:29.000,249,11054392,5365,0,1725539608,13156.983741569995,28625.926846949995,53426.24927064
2024-09-05,12:33:30.000,249,11054359,5925,0,1725539609,13156.99047787999,25393.40730285,53426.26324488001
2024-09-05,12:33:31.000,249,11054369,6605,0,1725539610,13156.983741569995,31858.49573496,53426.20734792
2024-09-05,12:33:32.000,249,11054376,6445,0,1725539611,13157.003950499995,31858.530980609998,53426.22132216
2024-09-05,12:33:33.000,249,11054313,6685,0,1725539612,13157.03763205,27240.575426309995,53426.291193360004
2024-09-05,12:33:34.000,249,11054437,5725,0,1725539613,13157.003950499995,27240.54018066,53426.21433504001
2024-09-05,12:33:35.000,249,11054366,6124,0,1725539614,13157.01068680999,30473.038577369996,53426.291193360004
2024-09-05,12:33:36.000,249,11054342,5445,0,1725539615,13157.01742312,27240.547229789998,53426.291193360004
2024-09-05,12:33:37.000,249,11054309,5684,0,1725539616,13157.07131359999,27702.399178260006,53426.312154720006
2024-09-05,12:33:38.000,249,11054335,6685,0,1725539617,13156.99047787999,32782.05160017,53426.26324488001
2024-09-05,12:33:39.000,249,11054300,5285,0,1725539618,13156.99721419,28625.983239990004,53426.29818048
2024-09-05,12:33:40.000,249,11054388,6324,0,1725539619,13156.99047787999,31858.580324519993,53426.361064560006
2024-09-05,12:33:41.000,249,11054325,6565,0,1725539620,13156.99721419,31396.72837605,53426.361064560006
2024-09-05,12:33:42.000,249,11054360,6124,0,1725539621,13157.003950499995,27702.385080000007,53426.32612896
2024-09-05,12:33:43.000,249,11054342,5165,0,1725539622,13156.97026894999,28164.215881080003,53426.33311608001
2024-09-05,12:33:44.000,249,11054367,5565,0,1725539623,13156.97026894999,30473.179559969998,53426.29818048
2024-09-05,12:33:45.000,249,11054315,6605,0,1725539624,13156.95006001999,26778.864460440003,53426.291193360004
2024-09-05,12:33:46.000,249,11054411,5725,0,1725539625,13156.92985108999,26317.040708490007,53426.28420624001
2024-09-05,12:33:47.000,249,11054340,6045,0,1725539626,13156.90964215999,35091.1421634,53426.32612896
2024-09-05,12:33:48.000,249,11054361,6885,0,1725539627,13156.89616954,29087.8210902,53426.35407744001
2024-09-05,12:33:49.000,249,11054377,6525,0,1725539628,13156.90964215999,28164.194733690005,53426.361064560006
2024-09-05,12:33:50.000,249,11054337,6605,0,1725539629,13156.88943322999,35552.93771883,53426.361064560006
2024-09-05,12:33:51.000,249,11054386,6084,0,1725539630,13156.89616954,32320.30538865,53426.41696152
2024-09-05,12:33:52.000,249,11054417,6845,0,1725539631,13156.923114779995,28626.0325839,53426.458884240004
2024-09-05,12:33:53.000,249,11054317,5765,0,1725539632,13156.882696919994,27240.67411413,53426.361064560006
2024-09-05,12:33:54.000,249,11054376,5405,0,1725539633,13156.88943322999,32782.1996319,53426.36805168
2024-09-05,12:33:55.000,249,11054396,6205,0,1725539634,13156.85575168,34629.32546058,53426.458884240004
2024-09-05,12:33:56.000,249,11054368,5405,0,1725539635,13156.862487989994,32782.178484510005,53426.40298728001
2024-09-05,12:33:57.000,249,11054279,6725,0,1725539636,13156.83554275,25855.273349580006,53426.38901304
2024-09-05,12:33:58.000,249,11054425,6525,0,1725539637,13156.87596061,32320.333585169996,53426.35407744001
2024-09-05,12:33:59.000,249,11054434,5245,0,1725539638,13156.842279059994,30011.37695541,53426.409974400005
2024-09-05,12:34:00.000,249,11054308,6165,0,1725539639,13156.842279059994,35091.11396688,53426.3750388
2024-09-05,12:34:01.000,249,11054370,6045,0,1725539640,13156.83554275,29549.616645629998,53426.38202592001
2024-09-05,12:34:02.000,249,11054405,6685,0,1725539641,13156.82880643999,29549.58139998,53426.40298728001
2024-09-05,12:34:03.000,249,11054364,5165,0,1725539642,13156.842279059994,34629.311362320004,53426.42394864
2024-09-05,12:34:04.000,249,11054320,6284,0,1725539643,13156.86922429999,28164.25112673,53426.39600016
2024-09-05,12:34:05.000,249,11054407,6645,0,1725539644,13156.85575168,30011.412201059997,53426.38901304
2024-09-05,12:34:06.000,249,11054331,6725,0,1725539645,13156.84901536999,30473.264149530005,53426.3750388
2024-09-05,12:34:07.000,249,11054359,5965,0,1725539646,13156.84901536999,27702.46966956,53426.44491
2024-09-05,12:34:08.000,249,11054355,6365,0,1725539647,13156.815333819999,30011.447446709994,53426.34709032
2024-09-05,12:34:09.000,249,11054398,5445,0,1725539648,13156.882696919994,29549.6095965,53426.41696152
2024-09-05,12:34:10.000,249,11054376,5245,0,1725539649,13156.84901536999,30473.186609099997,53426.38202592001
2024-09-05,12:34:11.000,249,11054351,6805,0,1725539650,13156.862487989994,30934.961017139998,53426.40298728001
2024-09-05,12:34:12.000,249,11054390,5285,0,1725539651,13156.882696919994,31396.73542518,53426.40298728001
2024-09-05,12:34:13.000,249,11054376,6405,0,1725539652,13156.90964215999,29549.503859549994,53426.38202592001
2024-09-05,12:34:14.000,249,11054372,6365,0,1725539653,13156.87596061,30011.36990628,53426.35407744001
2024-09-05,12:34:15.000,249,11054393,6685,0,1725539654,13156.88943322999,25393.470745020008,53426.409974400005
2024-09-05,12:34:16.000,249,11054403,6485,0,1725539655,13156.88943322999,28164.124242389997,53426.38901304
2024-09-05,12:34:17.000,249,11054364,6205,0,1725539656,13156.92985108999,24931.654042199996,53426.47285848001
2024-09-05,12:34:18.000,249,11054424,5205,0,1725539657,13156.85575168,30934.93282062,53426.43093576001
2024-09-05,12:34:19.000,249,11054400,6405,0,1725539658,13156.902905849995,28164.22997934,53426.41696152
2024-09-05,12:34:20.000,249,11054379,6645,0,1725539659,13156.882696919994,28164.272274119998,53426.43093576001
2024-09-05,12:34:21.000,249,11054322,6284,0,1725539660,13156.85575168,28626.01143651,53426.458884240004
2024-09-05,12:34:22.000,249,11054371,6685,0,1725539661,13156.89616954,30011.433348449995,53426.44491
2024-09-05,12:34:23.000,249,11054405,5884,0,1725539662,13156.88943322999,35552.987062739994,53426.44491
2024-09-05,12:34:24.000,249,11054236,6205,0,1725539663,13156.882696919994,34629.43824666001,53426.43093576001
2024-09-05,12:34:25.000,249,11054407,5645,0,1725539664,13156.85575168,26317.139396309998,53426.42394864
2024-09-05,12:34:26.000,249,11054321,5725,0,1725539665,13156.795124889999,29549.729431710002,53426.43792288
2024-09-05,12:34:27.000,249,11054347,5725,0,1725539666,13156.781652269994,29549.7505791,53426.43093576001
2024-09-05,12:34:28.000,249,11054365,6525,0,1725539667,13156.741234409994,32782.36881102,53426.43792288
2024-09-05,12:34:29.000,249,11054405,6645,0,1725539668,13156.761443339994,31858.82704407,53426.43093576001
2024-09-05,12:34:30.000,249,11054394,5085,0,1725539669,13156.741234409994,33244.30534905,53426.49381984
2024-09-05,12:34:31.000,249,11054323,6765,0,1725539670,13156.721025479994,35091.48052164,53426.49381984
2024-09-05,12:34:32.000,249,11054355,6845,0,1725539671,13156.707552859989,25393.830250650004,53426.458884240004
2024-09-05,12:34:33.000,249,11054345,6485,0,1725539672,13156.727761789989,30011.792854080006,53426.577665280005
2024-09-05,12:34:34.000,249,11054365,6725,0,1725539673,13156.640189759994,32320.721287320004,53426.47285848001
2024-09-05,12:34:35.000,249,11054414,5485,0,1725539674,13156.687343929989,29088.314529299998,53426.46587136
2024-09-05,12:34:36.000,249,11054343,6645,0,1725539675,13156.606508209989,31397.22181515,53426.46587136
2024-09-05,12:34:37.000,249,11054316,6324,0,1725539676,13156.586299279988,34168.009245990004,53426.45189712001
2024-09-05,12:34:38.000,249,11054344,6284,0,1725539677,13156.613244519998,23084.95821045,53426.46587136
2024-09-05,12:34:39.000,249,11054293,5765,0,1725539678,13156.599771899993,24008.54227218,53426.528755440006
2024-09-05,12:34:40.000,249,11054408,6324,0,1725539679,13156.593035589998,25394.006478900003,53426.47285848001
2024-09-05,12:34:41.000,249,11054489,5565,0,1725539680,13156.559354039993,30011.962033200005,53426.44491
2024-09-05,12:34:42.000,249,11054436,6245,0,1725539681,13156.566090349988,29550.117133859996,53426.409974400005
2024-09-05,12:34:43.000,249,11054429,5565,0,1725539682,13156.512199869998,33706.26303447,53426.458884240004
2024-09-05,12:34:44.000,249,11054509,5725,0,1725539683,13156.451573079998,31859.101960140004,53426.44491
2024-09-05,12:34:45.000,249,11054257,6805,0,1725539684,13156.485254630003,22161.38824698,53426.43792288
2024-09-05,12:34:46.000,249,11054286,5245,0,1725539685,13156.444836770002,27702.998354309995,53426.44491
2024-09-05,12:34:47.000,249,11054394,6245,0,1725539686,13156.438100459993,28164.772762349996,53426.49381984
2024-09-05,12:34:48.000,249,11054370,6205,0,1725539687,13156.431364149998,27241.230995399994,53426.52176832001
2024-09-05,12:34:49.000,249,11054421,5884,0,1725539688,13156.444836770002,28626.51192474,53426.44491
2024-09-05,12:34:50.000,249,11054407,6725,0,1725539689,13156.438100459993,26779.435439969995,53426.38202592001
2024-09-05,12:34:51.000,249,11054436,5285,0,1725539690,13156.404418910002,26779.456587360008,53426.43792288
2024-09-05,12:34:52.000,249,11054417,5965,0,1725539691,13156.377473669992,31397.440338180008,53426.43093576001
2024-09-05,12:34:53.000,249,11054294,6445,0,1725539692,13156.364001050002,29088.399118860005,53426.39600016
2024-09-05,12:34:54.000,249,11054289,5645,0,1725539693,13156.343792120002,29088.43436451,53426.54272968
2024-09-05,12:34:55.000,249,11054358,6565,0,1725539694,13156.350528429997,32320.953908609998,53426.44491
2024-09-05,12:34:56.000,249,11054378,6205,0,1725539695,13156.303374260002,26779.477734750006,53426.43792288
2024-09-05,12:34:57.000,249,11054365,6485,0,1725539696,13156.316846879992,30473.821030799998,53426.479845600006
2024-09-05,12:34:58.000,249,11054399,5765,0,1725539697,13156.303374260002,27703.061796480004,53426.47285848001
2024-09-05,12:34:59.000,249,11054419,6645,0,1725539698,13156.283165330002,31397.496731220002,53426.46587136
2024-09-05,12:35:00.000,249,11054243,6885,0,1725539699,13156.323583190002,36015.54392421,53426.47285848001
2024-09-05,12:35:01.000,249,11054339,6565,0,1725539700,13156.337055809992,27241.357879739997,53426.42394864
2024-09-05,12:35:02.000,249,11054375,6965,0,1725539701,13156.323583190002,32782.93979054999,53426.41696152
2024-09-05,12:35:03.000,249,11054373,5684,0,1725539702,13156.310110569997,27241.30853583,53426.43792288
2024-09-05,12:35:04.000,249,11054425,5884,0,1725539703,13156.316846879992,27703.167533429994,53426.43792288
2024-09-05,12:35:05.000,249,11054393,6565,0,1725539704,13156.357264739992,31859.348679689996,53426.43792288
2024-09-05,12:35:06.000,249,11054421,6725,0,1725539705,13156.357264739992,25394.253198449995,53426.48683272
2024-09-05,12:35:07.000,249,11054411,6565,0,1725539706,13156.303374260002,29088.5964945,53426.47285848001
2024-09-05,12:35:08.000,249,11054422,5205,0,1725539707,13156.343792120002,28165.068825809998,53426.47285848001
2024-09-05,12:35:09.000,249,11054481,5965,0,1725539708,13156.316846879992,30012.286293180005,53426.42394864
2024-09-05,12:35:10.000,249,11054422,6365,0,1725539709,13156.283165330002,24932.499937800007,53426.41696152
2024-09-05,12:35:11.000,249,11054489,5684,0,1725539710,13156.296637949992,29550.483688620006,53426.44491
2024-09-05,12:35:12.000,249,11054479,5725,0,1725539711,13156.330319499997,32321.327512500007,53426.42394864
2024-09-05,12:35:13.000,249,11054413,5805,0,1725539712,13156.289901639997,30935.969042729994,53426.44491
2024-09-05,12:35:14.000,249,11054297,6525,0,1725539713,13156.316846879992,30474.173487299995,53426.46587136
2024-09-05,12:35:15.000,249,11054276,6084,0,1725539714,13156.276429019992,28627.019462099997,53426.40298728001
2024-09-05,12:35:16.000,249,11054407,5725,0,1725539715,13156.249483779997,30474.229880340004,53426.43792288
2024-09-05,12:35:17.000,249,11054432,6165,0,1725539716,13156.296637949992,26318.06283234,53426.479845600006
2024-09-05,12:35:18.000,249,11054433,5725,0,1725539717,13156.283165330002,29550.70926078,53426.41696152
2024-09-05,12:35:19.000,249,11054474,6245,0,1725539718,13156.283165330002,26318.09807799,53426.409974400005
2024-09-05,12:35:20.000,249,11054263,6685,0,1725539719,13156.330319499997,32321.538986400003,53426.458884240004
2024-09-05,12:35:21.000,249,11054288,5325,0,1725539720,13156.276429019992,29550.72335904,53426.40298728001
2024-09-05,12:35:22.000,249,11054290,6365,0,1725539721,13156.269692709997,28165.329643620003,53426.3750388
2024-09-05,12:35:23.000,249,11054438,5285,0,1725539722,13156.323583190002,32321.546035530002,53426.43792288
2024-09-05,12:35:24.000,249,11054423,6565,0,1725539723,13156.276429019992,27241.745581890005,53426.458884240004
2024-09-05,12:35:25.000,249,11054418,5445,0,1725539724,13156.256220089992,28627.125199050002,53426.39600016
2024-09-05,12:35:26.000,249,11054303,5765,0,1725539725,13156.303374260002,34168.72120812,53426.44491
2024-09-05,12:35:27.000,249,11054480,6205,0,1725539726,13156.316846879992,27703.618677749997,53426.42394864
2024-09-05,12:35:28.000,249,11054441,6765,0,1725539727,13156.276429019992,32783.42618052001,53426.36805168
2024-09-05,12:35:29.000,249,11054398,6284,0,1725539728,13156.316846879992,27703.632776009996,53426.39600016
2024-09-05,12:35:30.000,249,11054488,6365,0,1725539729,13156.296637949992,26779.999370370002,53426.44491
2024-09-05,12:35:31.000,249,11054402,6365,0,1725539730,13156.316846879992,26318.302502759994,53426.38901304
2024-09-05,12:35:32.000,249,11054446,6725,0,1725539731,13156.330319499997,25394.704342769997,53426.42394864
2024-09-05,12:35:33.000,249,11054371,5884,0,1725539732,13156.276429019992,24471.12733017,53426.38202592001
2024-09-05,12:35:34.000,249,11054436,5205,0,1725539733,13156.303374260002,27703.710316440003,53426.44491
2024-09-05,12:35:35.000,249,11054357,5845,0,1725539734,13156.316846879992,28165.505871870002,53426.409974400005
2024-09-05,12:35:36.000,249,11054369,6685,0,1725539735,13156.310110569997,33245.3274729,53426.409974400005
2024-09-05,12:35:37.000,249,11054412,5005,0,1725539736,13156.350528429997,26780.112156450006,53426.40298728001
2024-09-05,12:35:38.000,249,11054405,6725,0,1725539737,13156.350528429997,31398.187545959998,53426.458884240004
2024-09-05,12:35:39.000,249,11054450,5165,0,1725539738,13156.384209980002,26318.358895800004,53426.42394864
2024-09-05,12:35:40.000,249,11054404,5485,0,1725539739,13156.397682599993,28165.618657950006,53426.46587136
2024-09-05,12:35:41.000,249,11054380,6245,0,1725539740,13156.370737359997,29089.230916200002,53426.42394864
2024-09-05,12:35:42.000,249,11054400,5684,0,1725539741,13156.390946289997,29089.188621420006,53426.409974400005
2024-09-05,12:35:43.000,249,11054431,5725,0,1725539742,13156.417891529993,30474.631680749997,53426.38901304
2024-09-05,12:35:44.000,249,11054435,5925,0,1725539743,13156.417891529993,27242.006399699996,53426.38202592001
2024-09-05,12:35:45.000,249,11054440,5205,0,1725539744,13156.438100459993,27703.844249910006,53426.44491
2024-09-05,12:35:46.000,249,11054431,6525,0,1725539745,13156.431364149998,30474.659877269994,53426.38202592001
2024-09-05,12:35:47.000,249,11054385,6645,0,1725539746,13156.478518319993,30012.913665750006,53426.45189712001
2024-09-05,12:35:48.000,249,11054359,5684,0,1725539747,13156.485254630003,25856.739568620003,53426.46587136
2024-09-05,12:35:49.000,249,11054402,6045,0,1725539748,13156.518936179993,33707.292207449995,53426.49381984
2024-09-05,12:35:50.000,249,11054429,5765,0,1725539749,13156.545881419988,30936.525924,53426.47285848001
2024-09-05,12:35:51.000,249,11054375,5765,0,1725539750,13156.505463559988,30474.730368570003,53426.42394864
2024-09-05,12:35:52.000,249,11054468,6565,0,1725539751,13156.498727249993,26780.302482960004,53426.39600016
2024-09-05,12:35:53.000,249,11054387,5845,0,1725539752,13156.512199869998,31398.3144303,53426.458884240004
2024-09-05,12:35:54.000,249,11054497,5645,0,1725539753,13156.512199869998,27242.12623491,53426.38901304
2024-09-05,12:35:55.000,249,11054417,6365,0,1725539754,13156.491990939998,24471.26126364,53426.43093576001
2024-09-05,12:35:56.000,249,11054527,6205,0,1725539755,13156.552617729998,30012.871370969995,53426.43093576001
2024-09-05,12:35:57.000,249,11054429,6685,0,1725539756,13156.559354039993,31860.09588747,53426.55670392
2024-09-05,12:35:58.000,249,11054432,6405,0,1725539757,13156.579562969993,33245.510750279995,53426.44491
2024-09-05,12:35:59.000,249,11054408,5245,0,1725539758,13156.579562969993,28165.717345769997,53426.528755440006
2024-09-05,12:36:00.000,249,11054446,6365,0,1725539759,13156.613244519998,30012.83612532,53426.48683272
2024-09-05,12:36:01.000,249,11054408,6365,0,1725539760,13156.619980829993,34169.05251723,53426.44491
2024-09-05,12:36:02.000,249,11054366,6565,0,1725539761,13156.646926069989,32321.792755079994,53426.47285848001
2024-09-05,12:36:03.000,249,11054388,6245,0,1725539762,13156.700816549994,29550.984176850005,53426.49381984
2024-09-05,12:36:04.000,249,11054438,6284,0,1725539763,13156.700816549994,33707.20056876,53426.52176832001
2024-09-05,12:36:05.000,249,11054426,5605,0,1725539764,13156.74797071999,31859.976052259997,53426.50080696001
2024-09-05,12:36:06.000,249,11054366,6205,0,1725539765,13156.74797071999,30474.561189450003,53426.53574256
2024-09-05,12:36:07.000,249,11054393,5684,0,1725539766,13156.76817964999,30474.532992930006,53426.5147812
2024-09-05,12:36:08.000,249,11054463,6765,0,1725539767,13156.822070129994,27241.95000666,53426.507794080004
2024-09-05,12:36:09.000,249,11054449,5765,0,1725539768,13156.87596061,26780.147402100003,53426.57067816001
2024-09-05,12:36:10.000,249,11054492,6485,0,1725539769,13156.88943322999,32783.52486834,53426.55670392
2024-09-05,12:36:11.000,249,11054411,6765,0,1725539770,13156.963532639995,26318.23201146,53426.54971680001
2024-09-05,12:36:12.000,249,11054410,6284,0,1725539771,13156.983741569995,25856.506947329995,53426.52176832001
2024-09-05,12:36:13.000,249,11054414,6485,0,1725539772,13157.03089573999,30936.22986054,53426.53574256
2024-09-05,12:36:14.000,249,11054371,5725,0,1725539773,13157.044368359995,33245.2569816,53426.47285848001
2024-09-05,12:36:15.000,249,11054425,6725,0,1725539774,13157.064577289995,27241.82312232,53426.577665280005
2024-09-05,12:36:16.000,249,11054428,5884,0,1725539775,13157.09825884,26318.25315885,53426.54971680001
2024-09-05,12:36:17.000,249,11054408,6405,0,1725539776,13157.104995149995,31398.074759879994,53426.56369104
2024-09-05,12:36:18.000,249,11054334,6245,0,1725539777,13157.11173145999,27703.618677749997,53426.577665280005
2024-09-05,12:36:19.000,249,11054411,6525,0,1725539778,13157.125204079995,30936.22986054,53426.6545236
2024-09-05,12:36:20.000,249,11054443,6685,0,1725539779,13157.1386767,32321.510789880005,53426.64054936001
2024-09-05,12:36:21.000,249,11054396,6124,0,1725539780,13157.15888563,29088.92780361,53426.6545236
2024-09-05,12:36:22.000,249,11054493,6925,0,1725539781,13157.185830869996,30474.258076860002,53426.626575120004
2024-09-05,12:36:23.000,249,11054386,6084,0,1725539782,13157.206039799996,26779.914780809995,53426.68945920001
2024-09-05,12:36:24.000,249,11054457,6445,0,1725539783,13157.226248729996,28627.089953400005,53426.66849784001
2024-09-05,12:36:25.000,249,11054296,6245,0,1725539784,13157.185830869996,30936.166418370005,53426.63356224
2024-09-05,12:36:26.000,249,11054385,6645,0,1725539785,13157.15214931999,24932.760755609997,53426.66151072
2024-09-05,12:36:27.000,249,11054433,6925,0,1725539786,13157.17909456,26318.105127119998,53426.6545236
2024-09-05,12:36:28.000,249,11054471,6725,0,1725539787,13157.206039799996,28627.125199050002,53426.68945920001
2024-09-05,12:36:29.000,249,11054378,6205,0,1725539788,13157.185830869996,28627.188641219996,53426.71042056
2024-09-05,12:36:30.000,249,11054411,6725,0,1725539789,13157.19930349,30936.131172719994,53426.73836904001
2024-09-05,12:36:31.000,249,11054375,5405,0,1725539790,13157.206039799996,30936.124123589994,53426.70343344
2024-09-05,12:36:32.000,249,11054378,6525,0,1725539791,13157.1386767,28627.13929731,53426.75234328
2024-09-05,12:36:33.000,249,11054434,5965,0,1725539792,13157.1386767,33245.10190074,53426.77330464
2024-09-05,12:36:34.000,249,11054444,5965,0,1725539793,13157.084786219995,31859.77162749,53426.7243948
2024-09-05,12:36:35.000,249,11054421,5925,0,1725539794,13157.125204079995,29550.73040817,53426.78029176
2024-09-05,12:36:36.000,249,11054423,6525,0,1725539795,13157.15214931999,33245.14419552,53426.78727888001
2024-09-05,12:36:37.000,249,11054389,6765,0,1725539796,13157.11173145999,30936.187565760003,53426.815227360006
2024-09-05,12:36:38.000,249,11054272,5884,0,1725539797,13157.1386767,31859.736381840004,53426.76631752001
2024-09-05,12:36:39.000,249,11054359,6925,0,1725539798,13157.13194038999,30012.582356640007,53426.78727888001
2024-09-05,12:36:40.000,249,11054352,6245,0,1725539799,13157.11173145999,30936.159369240006,53426.80125312
2024-09-05,12:36:41.000,249,11054432,6284,0,1725539800,13157.15214931999,34168.6930116,53426.78727888001
2024-09-05,12:36:42.000,249,11054428,6365,0,1725539801,13157.11846777,28627.15339557,53426.815227360006
2024-09-05,12:36:43.000,249,11054412,5085,0,1725539802,13157.11846777,34168.67186421,53426.80125312
2024-09-05,12:36:44.000,249,11054227,6485,0,1725539803,13157.13194038999,26318.182667550005,53426.815227360006
2024-09-05,12:36:45.000,249,11054383,6485,0,1725539804,13157.17909456,32321.546035530002,53426.794266000004
2024-09-05,12:36:46.000,249,11054396,5085,0,1725539805,13157.145413009996,27241.766729280003,53426.864137200006
2024-09-05,12:36:47.000,249,11054363,6565,0,1725539806,13157.17909456,32321.609477699996,53426.82221448
2024-09-05,12:36:48.000,249,11054415,6765,0,1725539807,13157.185830869996,30936.166418370005,53426.83618872001
2024-09-05,12:36:49.000,249,11054421,5605,0,1725539808,13157.19930349,27241.752631020005,53426.913047040005
2024-09-05,12:36:50.000,249,11054339,6565,0,1725539809,13157.23972135,34168.77760116001,53426.87811144
2024-09-05,12:36:51.000,249,11054461,6685,0,1725539810,13157.212776109991,30012.568258379993,53426.913047040005
2024-09-05,12:36:52.000,249,11054383,5805,0,1725539811,13157.212776109991,25856.401210380005,53426.80125312
2024-09-05,12:36:53.000,249,11054402,6284,0,1725539812,13157.246457659996,31859.722283580006,53426.88509856001
2024-09-05,12:36:54.000,249,11054376,5365,0,1725539813,13157.286875519996,27241.738532760006,53426.815227360006
2024-09-05,12:36:55.000,249,11054413,6605,0,1725539814,13157.25993028,29550.814997730005,53426.89208568
2024-09-05,12:36:56.000,249,11054419,6725,0,1725539815,13157.286875519996,31859.750480100003,53426.913047040005
2024-09-05,12:36:57.000,249,11054444,5205,0,1725539816,13157.313820759991,30936.194614890002,53426.90605992001
2024-09-05,12:36:58.000,249,11054375,5805,0,1725539817,13157.320557070001,24932.852394300004,53426.85715008001
2024-09-05,12:36:59.000,249,11054355,5565,0,1725539818,13157.320557070001,28165.407184049996,53426.92702128
2024-09-05,12:37:00.000,249,11054371,5765,0,1725539819,13157.327293379996,26779.978222980004,53426.8990728
2024-09-05,12:37:01.000,249,11054429,6805,0,1725539820,13157.300348140001,29088.977147519996,53426.90605992001
2024-09-05,12:37:02.000,249,11054382,6284,0,1725539821,13157.313820759991,27703.59048123,53426.8990728
2024-09-05,12:37:03.000,249,11054393,6725,0,1725539822,13157.313820759991,29088.998294909994,53426.93400840001
2024-09-05,12:37:04.000,249,11054411,6485,0,1725539823,13157.334029689991,31398.053612489995,53426.88509856001
2024-09-05,12:37:05.000,249,11054410,5165,0,1725539824,13157.320557070001,30474.42020685,53426.89208568
2024-09-05,12:37:06.000,249,11054378,6245,0,1725539825,13157.293611829991,32321.58128118,53426.88509856001
2024-09-05,12:37:07.000,249,11054399,6805,0,1725539826,13157.313820759991,27703.555235580003,53426.94798264
2024-09-05,12:37:08.000,249,11054404,5445,0,1725539827,13157.340766000001,28627.174542959998,53426.8990728
2024-09-05,12:37:09.000,249,11054369,6845,0,1725539828,13157.374447549992,32783.42618052001,53426.982918240006
2024-09-05,12:37:10.000,249,11054396,5485,0,1725539829,13157.313820759991,28627.13224818,53426.961956880004
2024-09-05,12:37:11.000,249,11054345,5725,0,1725539830,13157.293611829991,31397.919679020008,53426.98990536
2024-09-05,12:37:12.000,249,11054327,6725,0,1725539831,13157.280139210001,30012.540061859996,53426.94798264
2024-09-05,12:37:13.000,249,11054390,5405,0,1725539832,13157.293611829991,27241.752631020005,53426.968944
2024-09-05,12:37:14.000,249,11054431,6685,0,1725539833,13157.307084449996,23085.59968128,53427.04580232
2024-09-05,12:37:15.000,249,11054391,5645,0,1725539834,13157.246457659996,31859.743430970004,53427.010866720004
2024-09-05,12:37:16.000,249,11054428,5285,0,1725539835,13157.21951242,27703.625726879996,53427.04580232
2024-09-05,12:37:17.000,249,11054449,6685,0,1725539836,13157.21951242,28165.456527960006,53427.04580232
2024-09-05,12:37:18.000,249,11054424,5205,0,1725539837,13157.19930349,30012.695142719997,53427.06676368
2024-09-05,12:37:19.000,249,11054381,6525,0,1725539838,13157.165621939996,28165.435380569994,53427.09471216
2024-09-05,12:37:20.000,249,11054377,6685,0,1725539839,13157.17235824999,29550.934832939995,53427.0388152
2024-09-05,12:37:21.000,249,11054383,5765,0,1725539840,13157.084786219995,29089.146326639995,53427.05278944001
2024-09-05,12:37:22.000,249,11054393,6845,0,1725539841,13157.09152252999,26780.16854949,53427.05977656
2024-09-05,12:37:23.000,249,11054403,6845,0,1725539842,13157.044368359995,29089.230916200002,53427.080737920005
2024-09-05,12:37:24.000,249,11054482,6124,0,1725539843,13156.99047787999,31398.201644219997,53427.04580232
2024-09-05,12:37:25.000,249,11054388,5325,0,1725539844,13157.024159429995,32321.792755079994,53426.982918240006
2024-09-05,12:37:26.000,249,11054363,5765,0,1725539845,13156.95679633,25394.767784940006,53427.080737920005
2024-09-05,12:37:27.000,249,11054418,6405,0,1725539846,13156.923114779995,29089.25206359,53427.08772504
2024-09-05,12:37:28.000,249,11054462,6205,0,1725539847,13156.83554275,27703.851299040005,53427.05977656
2024-09-05,12:37:29.000,249,11054446,5285,0,1725539848,13156.842279059994,34169.059566359996,53427.05977656
2024-09-05,12:37:30.000,249,11054446,6365,0,1725539849,13156.801861199994,32783.715194849996,53427.06676368
2024-09-05,12:37:31.000,249,11054454,6165,0,1725539850,13156.795124889999,31860.011297909994,53427.07375080001
2024-09-05,12:37:32.000,249,11054454,5645,0,1725539851,13156.74797071999,30936.54002226,53427.0388152
2024-09-05,12:37:33.000,249,11054414,5525,0,1725539852,13156.707552859989,30012.97710792,53427.09471216
2024-09-05,12:37:34.000,249,11054428,5485,0,1725539853,13156.714289169999,24933.169605150004,53427.02484096001
2024-09-05,12:37:35.000,249,11054391,6805,0,1725539854,13156.673871309999,29551.104012059994,53427.08772504
2024-09-05,12:37:36.000,249,11054385,6685,0,1725539855,13156.673871309999,26318.5703697,53427.05278944001
2024-09-05,12:37:37.000,249,11054360,5405,0,1725539856,13156.626717139989,25395.035651879996,53427.02484096001
2024-09-05,12:37:38.000,249,11054442,5965,0,1725539857,13156.606508209989,25856.831207309995,53427.09471216
2024-09-05,12:37:39.000,249,11054402,6365,0,1725539858,13156.599771899993,35092.855101990004,53427.10169928001
2024-09-05,12:37:40.000,249,11054404,5525,0,1725539859,13156.579562969993,27704.04867468,53427.02484096001
2024-09-05,12:37:41.000,249,11054443,6805,0,1725539860,13156.545881419988,30474.941842469998,53427.080737920005
2024-09-05,12:37:42.000,249,11054444,6324,0,1725539861,13156.525672489988,26780.52100599,53427.0388152
2024-09-05,12:37:43.000,249,11054417,6885,0,1725539862,13156.545881419988,28165.921770539993,53427.04580232
2024-09-05,12:37:44.000,249,11054378,6124,0,1725539863,13156.512199869998,31398.63164115,53427.06676368
2024-09-05,12:37:45.000,249,11054246,6485,0,1725539864,13156.545881419988,28627.872406830007,53427.02484096001
2024-09-05,12:37:46.000,249,11054468,5485,0,1725539865,13156.572826659998,34631.29216785,53427.05977656
2024-09-05,12:37:47.000,249,11054389,6845,0,1725539866,13156.552617729998,28166.097998790006,53427.05278944001
2024-09-05,12:37:48.000,249,11054419,6685,0,1725539867,13156.545881419988,29551.51991073,53427.06676368
2024-09-05,12:37:49.000,249,11054277,6885,0,1725539868,13156.539145109993,30937.02641223,53427.05278944001
2024-09-05,12:37:50.000,249,11054279,6645,0,1725539869,13156.566090349988,26319.03561228,53427.0388152
2024-09-05,12:37:51.000,249,11054288,6045,0,1725539870,13156.545881419988,30013.407104850005,53427.00387960001
2024-09-05,12:37:52.000,249,11054219,6685,0,1725539871,13156.545881419988,30475.23790593,53427.031828080006
2024-09-05,12:37:53.000,249,11054252,6205,0,1725539872,13156.572826659998,31398.892458960006,53427.05977656
2024-09-05,12:37:54.000,249,11054421,6685,0,1725539873,13156.593035589998,35093.34149196,53427.09471216
2024-09-05,12:37:55.000,249,11054324,6205,0,1725539874,13156.593035589998,31860.772603949998,53427.10169928001
2024-09-05,12:37:56.000,249,11054436,6245,0,1725539875,13156.579562969993,31398.920655480004,53427.08772504
2024-09-05,12:37:57.000,249,11054440,6445,0,1725539876,13156.572826659998,24471.888636210002,53426.99689248
2024-09-05,12:37:58.000,249,11054414,5605,0,1725539877,13156.566090349988,32784.44125524,53427.04580232
2024-09-05,12:37:59.000,249,11054409,6805,0,1725539878,13156.586299279988,30013.61152962,53427.02484096001
2024-09-05,12:38:00.000,249,11054421,6685,0,1725539879,13156.552617729998,25857.381039450003,53427.05977656
2024-09-05,12:38:01.000,249,11054391,6645,0,1725539880,13156.552617729998,30475.442330699996,53426.99689248
2024-09-05,12:38:02.000,249,11054409,6805,0,1725539881,13156.572826659998,27242.831147909994,53427.010866720004
2024-09-05,12:38:03.000,249,11054379,6885,0,1725539882,13156.566090349988,28628.2883055,53427.04580232
2024-09-05,12:38:04.000,249,11054259,6645,0,1725539883,13156.559354039993,32322.737338499996,53427.08772504
2024-09-05,12:38:05.000,249,11054427,6565,0,1725539884,13156.559354039993,29551.949907660004,53427.07375080001
2024-09-05,12:38:06.000,249,11054433,6284,0,1725539885,13156.552617729998,27242.92983573,53427.0388152
2024-09-05,12:38:07.000,249,11054434,6165,0,1725539886,13156.559354039993,28166.549143109994,53427.010866720004
2024-09-05,12:38:08.000,249,11054410,6045,0,1725539887,13156.566090349988,31861.033421760003,53427.031828080006
2024-09-05,12:38:09.000,249,11054370,6245,0,1725539888,13156.579562969993,32322.793731540005,53427.02484096001
2024-09-05,12:38:10.000,249,11054378,6245,0,1725539889,13156.586299279988,29551.98515331,53426.968944
2024-09-05,12:38:11.000,249,11054418,6324,0,1725539890,13156.599771899993,30937.400016119995,53427.02484096001
2024-09-05,12:38:12.000,249,11054451,6765,0,1725539891,13156.579562969993,24933.930911190007,53427.04580232
2024-09-05,12:38:13.000,249,11054380,6124,0,1725539892,13156.593035589998,25857.57841509,53427.080737920005
2024-09-05,12:38:14.000,249,11054396,6045,0,1725539893,13156.633453449998,25857.529071180004,53427.04580232
2024-09-05,12:38:15.000,249,11054410,6084,0,1725539894,13156.593035589998,31399.28721024,53427.0388152
2024-09-05,12:38:16.000,249,11054459,6605,0,1725539895,13156.599771899993,33708.36367521,53427.05977656
2024-09-05,12:38:17.000,249,11054473,6725,0,1725539896,13156.640189759994,30013.823003519996,53427.09471216
2024-09-05,12:38:18.000,249,11054403,6765,0,1725539897,13156.646926069989,30475.604460689996,53427.04580232
2024-09-05,12:38:19.000,249,11054430,6284,0,1725539898,13156.626717139989,31860.962930459995,53426.982918240006
2024-09-05,12:38:20.000,249,11054416,6324,0,1725539899,13156.646926069989,32322.899468489995,53427.04580232
2024-09-05,12:38:21.000,249,11054414,6324,0,1725539900,13156.640189759994,29090.245990919997,53427.02484096001
2024-09-05,12:38:22.000,249,11054438,6525,0,1725539901,13156.633453449998,27704.802931590006,53427.06676368
2024-09-05,12:38:23.000,249,11054466,6365,0,1725539902,13156.673871309999,30475.604460689996,53427.02484096001
2024-09-05,12:38:24.000,249,11054471,6885,0,1725539903,13156.700816549994,26319.338724870002,53427.080737920005
2024-09-05,12:38:25.000,249,11054449,7005,0,1725539904,13156.714289169999,30475.505772870005,53426.968944
2024-09-05,12:38:26.000,249,11054424,6245,0,1725539905,13156.694080239999,30937.32247569,53426.99689248
2024-09-05,12:38:27.000,249,11054385,6645,0,1725539906,13156.741234409994,31399.11098199,53427.02484096001
2024-09-05,12:38:28.000,249,11054381,6685,0,1725539907,13156.721025479994,26319.240037049996,53426.98990536
2024-09-05,12:38:29.000,249,11054373,6525,0,1725539908,13156.741234409994,31399.10393286,53427.031828080006
2024-09-05,12:38:30.000,249,11054376,6284,0,1725539909,13156.707552859989,29551.83007245,53427.10169928001
2024-09-05,12:38:31.000,249,11054401,6725,0,1725539910,13156.761443339994,31399.11098199,53426.961956880004
2024-09-05,12:38:32.000,249,11054441,6805,0,1725539911,13156.781652269994,33708.07466088,53427.010866720004
2024-09-05,12:38:33.000,249,11054378,6405,0,1725539912,13156.761443339994,25857.381039450003,53427.07375080001
2024-09-05,12:38:34.000,249,11054481,6965,0,1725539913,13156.781652269994,26780.936904660004,53427.10169928001
2024-09-05,12:38:35.000,249,11054435,6765,0,1725539914,13156.78838857999,28628.133224639998,53427.10169928001
2024-09-05,12:38:36.000,249,11054423,7085,0,1725539915,13156.815333819999,34169.77857762,53427.031828080006
2024-09-05,12:38:37.000,249,11054438,6165,0,1725539916,13156.842279059994,33707.919580019996,53427.10169928001
2024-09-05,12:38:38.000,249,11054455,6565,0,1725539917,13156.82880643999,26319.014464890002,53427.06676368
2024-09-05,12:38:39.000,249,11054483,5684,0,1725539918,13156.815333819999,27704.408180309998,53427.010866720004
2024-09-05,12:38:40.000,249,11054579,6965,0,1725539919,13156.83554275,33707.83499046,53426.99689248
2024-09-05,12:38:41.000,249,11054618,5925,0,1725539920,13156.882696919994,32322.413078519996,53427.00387960001
2024-09-05,12:38:42.000,249,11054611,6885,0,1725539921,13156.90964215999,27242.528035320007,53426.968944
2024-09-05,12:38:43.000,249,11054548,5085,0,1725539922,13156.87596061,28166.083900530008,53426.94798264
2024-09-05,12:38:44.000,249,11054395,6645,0,1725539923,13156.89616954,28627.872406830007,53427.00387960001
2024-09-05,12:38:45.000,249,11054570,5405,0,1725539924,13156.902905849995,31860.469491359996,53427.05278944001
2024-09-05,12:38:46.000,249,11054577,6685,0,1725539925,13156.90964215999,27704.2178538,53426.99689248
2024-09-05,12:38:47.000,249,11054575,6645,0,1725539926,13156.89616954,28627.80191553,53426.98990536
2024-09-05,12:38:48.000,249,11054619,5925,0,1725539927,13156.91637847,33245.80681374,53427.00387960001
2024-09-05,12:38:49.000,249,11054599,6645,0,1725539928,13156.92985108999,30013.181532689996,53426.968944
2024-09-05,12:38:50.000,249,11054535,5925,0,1725539929,13156.92985108999,25395.042701009996,53426.97593112001
2024-09-05,12:38:51.000,249,11054584,5485,0,1725539930,13156.92985108999,24933.275342099994,53426.982918240006
2024-09-05,12:38:52.000,249,11054627,6525,0,1725539931,13156.95679633,30474.857252910006,53426.92702128
2024-09-05,12:38:53.000,249,11054582,6284,0,1725539932,13156.95006001999,29551.259092919994,53426.93400840001
2024-09-05,12:38:54.000,249,11054613,5805,0,1725539933,13156.943323709995,28627.604539890002,53426.98990536
2024-09-05,12:38:55.000,249,11054571,6885,0,1725539934,13156.943323709995,32321.912590289998,53426.88509856001
2024-09-05,12:38:56.000,249,11054588,6284,0,1725539935,13156.95679633,26318.464632749994,53426.92003416
2024-09-05,12:38:57.000,249,11054591,6605,0,1725539936,13157.024159429995,28165.653903600003,53426.92702128
2024-09-05,12:38:58.000,249,11054667,6685,0,1725539937,13156.99721419,26318.443485359996,53426.90605992001
2024-09-05,12:38:59.000,249,11054560,6205,0,1725539938,13156.9365874,25856.584487760003,53426.97593112001
2024-09-05,12:39:00.000,249,11054409,6845,0,1725539939,13156.95006001999,30936.349695750003,53426.961956880004
2024-09-05,12:39:01.000,249,11054611,6645,0,1725539940,13156.95679633,30474.469550759997,53426.90605992001
2024-09-05,12:39:02.000,249,11054607,6885,0,1725539941,13156.983741569995,26318.260207979998,53426.94798264
2024-09-05,12:39:03.000,249,11054583,6685,0,1725539942,13156.943323709995,30936.20871315,53426.87811144
2024-09-05,12:39:04.000,249,11054547,6485,0,1725539943,13156.99047787999,27241.81607319,53426.92003416
2024-09-05,12:39:05.000,249,11054598,5485,0,1725539944,13156.963532639995,32783.38388574,53426.92702128
2024-09-05,12:39:06.000,249,11054554,6124,0,1725539945,13156.97700526,26779.900682549996,53426.864137200006
2024-09-05,12:39:07.000,249,11054565,5725,0,1725539946,13156.99047787999,26779.8654369,53426.82221448
2024-09-05,12:39:08.000,249,11054577,6565,0,1725539947,13156.99047787999,24009.049809539996,53426.85715008001
2024-09-05,12:39:09.000,249,11054548,5365,0,1725539948,13156.983741569995,30935.933797079997,53426.87811144
2024-09-05,12:39:10.000,249,11054536,6284,0,1725539949,13157.03089573999,34630.32643704,53426.85016296
2024-09-05,12:39:11.000,249,11054548,6165,0,1725539950,13157.024159429995,29088.681084059994,53426.80824024001
2024-09-05,12:39:12.000,249,11054566,5605,0,1725539951,13157.03089573999,30012.300391440003,53426.77330464
2024-09-05,12:39:13.000,249,11054491,6805,0,1725539952,13157.03089573999,29088.645838409997,53426.82221448
2024-09-05,12:39:14.000,249,11054524,6165,0,1725539953,13157.01068680999,29088.652887539996,53426.843175840004
2024-09-05,12:39:15.000,249,11054521,6885,0,1725539954,13157.003950499995,28626.779791680005,53426.864137200006
2024-09-05,12:39:16.000,249,11054611,6605,0,1725539955,13157.044368359995,29088.666985799995,53426.794266000004
2024-09-05,12:39:17.000,249,11054506,6365,0,1725539956,13157.05784098,27703.160484299995,53426.85715008001
2024-09-05,12:39:18.000,249,11054531,6805,0,1725539957,13157.03763205,34630.13611053,53426.76631752001
2024-09-05,12:39:19.000,249,11054562,6005,0,1725539958,13157.03763205,30473.95496427,53426.843175840004
2024-09-05,12:39:20.000,249,11054580,5325,0,1725539959,13157.03763205,31397.51082948,53426.78029176
2024-09-05,12:39:21.000,249,11054537,6725,0,1725539960,13157.003950499995,30935.680028400006,53426.7593304
2024-09-05,12:39:22.000,249,11054578,6205,0,1725539961,13157.03763205,31397.454436440006,53426.80125312
2024-09-05,12:39:23.000,249,11054556,5365,0,1725539962,13157.03089573999,30473.828079929997,53426.78029176
2024-09-05,12:39:24.000,249,11054539,6565,0,1725539963,13157.03089573999,30935.553144060003,53426.80824024001
2024-09-05,12:39:25.000,249,11054553,6084,0,1725539964,13157.05110466999,28164.70932018,53426.77330464
2024-09-05,12:39:26.000,249,11054578,5165,0,1725539965,13157.01742312,31397.250011669996,53426.83618872001
2024-09-05,12:39:27.000,249,11054599,6565,0,1725539966,13156.983741569995,28164.659976270006,53426.794266000004
2024-09-05,12:39:28.000,249,11054562,6165,0,1725539967,13157.01742312,28164.667025400006,53426.76631752001
2024-09-05,12:39:29.000,249,11054521,6605,0,1725539968,13157.003950499995,32320.805876879997,53426.75234328
2024-09-05,12:39:30.000,249,11054570,5365,0,1725539969,13157.01742312,28164.638828879994,53426.73138192
2024-09-05,12:39:31.000,249,11054609,6765,0,1725539970,13157.01742312,26779.167573030005,53426.675484960004
2024-09-05,12:39:32.000,249,11054565,5884,0,1725539971,13157.01742312,29549.90565996,53426.76631752001
2024-09-05,12:39:33.000,249,11054613,6885,0,1725539972,13157.044368359995,27240.963128460004,53426.815227360006
2024-09-05,12:39:34.000,249,11054532,6084,0,1725539973,13157.044368359995,34629.565130999996,53426.76631752001
2024-09-05,12:39:35.000,249,11054568,6124,0,1725539974,13157.044368359995,29549.77172649,53426.78029176
2024-09-05,12:39:36.000,249,11054613,6685,0,1725539975,13157.084786219995,27240.815096730003,53426.73138192
2024-09-05,12:39:37.000,249,11054626,6365,0,1725539976,13157.044368359995,27240.751654559994,53426.75234328
2024-09-05,12:39:38.000,249,11054591,6485,0,1725539977,13157.03763205,34167.58629819,53426.76631752001
2024-09-05,12:39:39.000,249,11054572,5245,0,1725539978,13157.09825884,29549.59549824,53426.75234328
2024-09-05,12:39:40.000,249,11054530,6405,0,1725539979,13157.05784098,30011.39105367,53426.745356160005
2024-09-05,12:39:41.000,249,11054583,5725,0,1725539980,13157.07804991,35091.085770360005,53426.75234328
2024-09-05,12:39:42.000,249,11054561,6885,0,1725539981,13157.05784098,29087.764697160004,53426.70343344
2024-09-05,12:39:43.000,249,11054567,5645,0,1725539982,13157.05784098,32781.98110886999,53426.70343344
2024-09-05,12:39:44.000,249,11054592,6124,0,1725539983,13157.05784098,32320.234897350005,53426.73836904001
2024-09-05,12:39:45.000,249,11054545,5645,0,1725539984,13157.064577289995,25855.075973939995,53426.7243948
2024-09-05,12:39:46.000,249,11054516,6205,0,1725539985,13156.99721419,30473.01742998,53426.71740768001
2024-09-05,12:39:47.000,249,11054586,5485,0,1725539986,13157.003950499995,29549.355827820007,53426.675484960004
2024-09-05,12:39:48.000,249,11054619,6725,0,1725539987,13156.97026894999,26778.660035670007,53426.7243948
2024-09-05,12:39:49.000,249,11054579,5805,0,1725539988,13156.923114779995,26778.631839149995,53426.7243948
2024-09-05,12:39:50.000,249,11054604,6445,0,1725539989,13156.88943322999,30934.714297590006,53426.68247208
2024-09-05,12:39:51.000,249,11054554,6365,0,1725539990,13156.84901536999,24931.357978739994,53426.68247208
2024-09-05,12:39:52.000,249,11054559,6845,0,1725539991,13156.822070129994,31858.305408450004,53426.68945920001
2024-09-05,12:39:53.000,249,11054568,5405,0,1725539992,13156.78838857999,31858.33360497,53426.68247208
2024-09-05,12:39:54.000,249,11054575,6765,0,1725539993,13156.707552859989,29549.405171730003,53426.7243948
2024-09-05,12:39:55.000,249,11054590,6284,0,1725539994,13156.660398689994,31858.34770323,53426.68247208
2024-09-05,12:39:56.000,249,11054553,6605,0,1725539995,13156.606508209989,29087.66600934,53426.647536480006
2024-09-05,12:39:57.000,249,11054509,6725,0,1725539996,13156.559354039993,30011.250071069997,53426.647536480006
2024-09-05,12:39:58.000,249,11054532,6205,0,1725539997,13156.444836770002,30473.073823020008,53426.64054936001
2024-09-05,12:39:59.000,249,11054579,5965,0,1725539998,13156.417891529993,27702.32163783,53426.64054936001
2024-09-05,12:40:00.000,249,11054568,6245,0,1725539999,13156.330319499997,25393.40025372,53426.52176832001
2024-09-05,12:40:01.000,249,11054511,6725,0,1725540000,13156.310110569997,30011.36990628,53426.60561376
2024-09-05,12:40:02.000,249,11054603,6765,0,1725540001,13156.256220089992,28164.215881080003,53426.626575120004
2024-09-05,12:40:03.000,249,11054603,5805,0,1725540002,13156.209065919997,32320.361781689993,53426.61958800001
2024-09-05,12:40:04.000,249,11054645,6084,0,1725540003,13156.209065919997,30473.228903879994,53426.577665280005
2024-09-05,12:40:05.000,249,11054604,6205,0,1725540004,13156.114757579991,28626.081927809995,53426.61958800001
2024-09-05,12:40:06.000,249,11054598,6565,0,1725540005,13156.114757579991,27702.540160860008,53426.46587136
2024-09-05,12:40:07.000,249,11054614,5245,0,1725540006,13156.054130789991,33244.107973410006,53426.59862664001
2024-09-05,12:40:08.000,249,11054594,6324,0,1725540007,13156.033921859991,36014.83196208,53426.458884240004
2024-09-05,12:40:09.000,249,11054577,5965,0,1725540008,13156.054130789991,30473.278247790004,53426.42394864
2024-09-05,12:40:10.000,249,11054562,5525,0,1725540009,13156.013712929991,26317.167592829996,53426.46587136
2024-09-05,12:40:11.000,249,11054577,6685,0,1725540010,13156.054130789991,32320.538009940006,53426.528755440006
2024-09-05,12:40:12.000,249,11054547,5884,0,1725540011,13156.027185549996,30473.362837349996,53426.48683272
2024-09-05,12:40:13.000,249,11054553,6685,0,1725540012,13155.993503999991,34167.76252644,53426.49381984
2024-09-05,12:40:14.000,249,11054582,5365,0,1725540013,13156.006976619996,25855.47777435,53426.43792288
2024-09-05,12:40:15.000,249,11054591,5525,0,1725540014,13156.027185549996,30935.26412973,53426.44491
2024-09-05,12:40:16.000,249,11054592,5245,0,1725540015,13156.047394479996,30011.658920610003,53426.36805168
2024-09-05,12:40:17.000,249,11054641,6645,0,1725540016,13156.013712929991,32782.39700754,53426.458884240004
2024-09-05,12:40:18.000,249,11054586,6245,0,1725540017,13155.993503999991,28164.518993670004,53426.49381984
2024-09-05,12:40:19.000,249,11054568,6205,0,1725540018,13155.993503999991,30011.673018870002,53426.43792288
2024-09-05,12:40:20.000,249,11054454,5325,0,1725540019,13155.993503999991,30473.546114729994,53426.42394864
2024-09-05,12:40:21.000,249,11054603,5765,0,1725540020,13155.95982245,27702.80097867,53426.409974400005
2024-09-05,12:40:22.000,249,11054579,6885,0,1725540021,13155.91940459,32320.812926009996,53426.409974400005
2024-09-05,12:40:23.000,249,11054582,6165,0,1725540022,13155.91266827999,31397.278208189993,53426.40298728001
2024-09-05,12:40:24.000,249,11054589,5765,0,1725540023,13155.885723039995,30012.00432798,53426.38901304
2024-09-05,12:40:25.000,249,11054562,5405,0,1725540024,13155.8587778,28164.815057130007,53426.33311608001
2024-09-05,12:40:26.000,249,11054572,6365,0,1725540025,13155.83856887,26317.738572360002,53426.36805168
2024-09-05,12:40:27.000,249,11054673,6765,0,1725540026,13155.83183255999,34630.12201227,53426.38202592001
2024-09-05,12:40:28.000,249,11054614,6324,0,1725540027,13155.79815101,30935.785765349996,53426.38901304
2024-09-05,12:40:29.000,249,11054557,6605,0,1725540028,13155.81162362999,29088.702231450006,53426.361064560006
2024-09-05,12:40:30.000,249,11054572,6124,0,1725540029,13155.75099683999,31859.47556403,53426.31914184
2024-09-05,12:40:31.000,249,11054559,6725,0,1725540030,13155.75099683999,27703.315565159995,53426.291193360004
2024-09-05,12:40:32.000,249,11054610,6565,0,1725540031,13155.71057897999,33244.94681988,53426.31914184
2024-09-05,12:40:33.000,249,11054627,6725,0,1725540032,13155.683633739995,29550.631720350008,53426.28420624001
2024-09-05,12:40:34.000,249,11054534,5485,0,1725540033,13155.643215879994,34168.70710986,53426.26324488001
2024-09-05,12:40:35.000,249,11054525,7085,0,1725540034,13155.60953432999,24932.788952129995,53426.27721912
2024-09-05,12:40:36.000,249,11054581,6725,0,1725540035,13155.58932539999,27241.738532760006,53426.26324488001
2024-09-05,12:40:37.000,249,11054606,6324,0,1725540036,13155.623006949994,34168.84104333,53426.27721912
2024-09-05,12:40:38.000,249,11054585,6645,0,1725540037,13155.575852779999,27241.893613620006,53426.25625776
2024-09-05,12:40:39.000,249,11054599,6765,0,1725540038,13155.528698609989,29550.836145120003,53426.27721912
2024-09-05,12:40:40.000,249,11054515,6565,0,1725540039,13155.56911646999,30012.695142719997,53426.24927064
2024-09-05,12:40:41.000,249,11054572,5245,0,1725540040,13155.542171229994,29550.913685549996,53426.26324488001
2024-09-05,12:40:42.000,249,11054602,5725,0,1725540041,13155.535434919999,27703.75966035,53426.21433504001
2024-09-05,12:40:43.000,249,11054517,6885,0,1725540042,13155.54890753999,26318.429387099997,53426.20734792
2024-09-05,12:40:44.000,249,11054632,6245,0,1725540043,13155.521962299994,28165.639805340004,53426.24927064
2024-09-05,12:40:45.000,249,11054572,5365,0,1725540044,13155.495017059999,30936.406088789998,53426.172412320004
2024-09-05,12:40:46.000,249,11054642,6284,0,1725540045,13155.501753369994,29089.209768810004,53426.24927064
2024-09-05,12:40:47.000,249,11054521,6725,0,1725540046,13155.515225989999,32321.954885069994,53426.20734792
2024-09-05,12:40:48.000,249,11054492,6124,0,1725540047,13155.488280749989,28627.491753809998,53426.22132216
2024-09-05,12:40:49.000,249,11054589,6445,0,1725540048,13155.501753369994,28165.773738810007,53426.27721912
2024-09-05,12:40:50.000,249,11054482,6165,0,1725540049,13155.508489679989,35092.82690547001,53426.16542520001
2024-09-05,12:40:51.000,249,11054599,6725,0,1725540050,13155.495017059999,28627.62568728,53426.21433504001
2024-09-05,12:40:52.000,249,11054530,6245,0,1725540051,13155.508489679989,30474.850203780006,53426.22830928
2024-09-05,12:40:53.000,249,11054545,6885,0,1725540052,13155.481544439994,30013.082844870005,53426.242283520005
2024-09-05,12:40:54.000,249,11054542,6084,0,1725540053,13155.495017059999,31398.525904199996,53426.18638656001
2024-09-05,12:40:55.000,249,11054555,6845,0,1725540054,13155.515225989999,28165.823082720002,53426.144463840006
2024-09-05,12:40:56.000,249,11054517,6565,0,1725540055,13155.555643849999,28627.682080319995,53426.172412320004
2024-09-05,12:40:57.000,249,11054505,6765,0,1725540056,13155.58932539999,33707.440239179996,53426.18638656001
2024-09-05,12:40:58.000,249,11054552,6324,0,1725540057,13155.555643849999,24471.44454102,53426.20734792
2024-09-05,12:40:59.000,249,11054541,6765,0,1725540058,13155.56911646999,27704.05572381,53426.1304896
2024-09-05,12:41:00.000,249,11054587,6685,0,1725540059,13155.64995218999,27242.330659679996,53426.18638656001
2024-09-05,12:41:01.000,249,11054568,6445,0,1725540060,13155.643215879994,28165.907672279995,53426.1304896
2024-09-05,12:41:02.000,249,11054437,6765,0,1725540061,13155.69037004999,30013.054648350007,53426.15145096
2024-09-05,12:41:03.000,249,11054495,6645,0,1725540062,13155.703842669995,24471.507983190008,53426.172412320004
2024-09-05,12:41:04.000,249,11054544,6284,0,1725540063,13155.73078790999,32322.159309840004,53426.13747672001
2024-09-05,12:41:05.000,249,11054535,5845,0,1725540064,13155.73752422,28165.84423011,53426.17939944
2024-09-05,12:41:06.000,249,11054601,6885,0,1725540065,13155.77120576999,27242.351807069994,53426.23529640001
2024-09-05,12:41:07.000,249,11054543,6725,0,1725540066,13155.79141469999,31398.65278854,53426.15145096
2024-09-05,12:41:08.000,249,11054530,5405,0,1725540067,13155.79815101,30936.84313485,53426.16542520001
2024-09-05,12:41:09.000,249,11054510,5445,0,1725540068,13155.79141469999,29551.407124649995,53426.16542520001
2024-09-05,12:41:10.000,249,11054531,6925,0,1725540069,13155.81162362999,25856.986288169996,53426.2003608
2024-09-05,12:41:11.000,249,11054569,6725,0,1725540070,13155.81835994,30936.85723311,53426.144463840006
2024-09-05,12:41:12.000,249,11054608,6245,0,1725540071,13155.81835994,33707.70105699,53426.144463840006
2024-09-05,12:41:13.000,249,11054530,6124,0,1725540072,13155.79815101,29551.583352899994,53426.18638656001
2024-09-05,12:41:14.000,249,11054585,6885,0,1725540073,13155.79141469999,28628.020438559994,53426.21433504001
2024-09-05,12:41:15.000,249,11054579,6725,0,1725540074,13155.75099683999,29551.66794246,53426.18638656001
2024-09-05,12:41:16.000,249,11054578,5245,0,1725540075,13155.77120576999,27704.443425959995,53426.15145096
2024-09-05,12:41:17.000,249,11054610,6205,0,1725540076,13155.71057897999,31398.913606350005,53426.144463840006
2024-09-05,12:41:18.000,249,11054600,5245,0,1725540077,13155.75099683999,31860.814898729994,53426.13747672001
2024-09-05,12:41:19.000,249,11054564,5125,0,1725540078,13155.77794208,33246.25795806,53426.22132216
2024-09-05,12:41:20.000,249,11054563,6725,0,1725540079,13155.724051599995,35093.397885,53426.21433504001
2024-09-05,12:41:21.000,249,11054603,6725,0,1725540080,13155.764469459995,27242.831147909994,53426.172412320004
2024-09-05,12:41:22.000,249,11054478,6205,0,1725540081,13155.75099683999,27704.54211378,53426.10254112
2024-09-05,12:41:23.000,249,11054593,6525,0,1725540082,13155.75773315,30937.16739483,53426.04664416001
2024-09-05,12:41:24.000,249,11054620,6165,0,1725540083,13155.73078790999,33708.02531697,53426.2003608
2024-09-05,12:41:25.000,249,11054617,5805,0,1725540084,13155.744260529995,29089.949927459995,53426.17939944
2024-09-05,12:41:26.000,249,11054522,6205,0,1725540085,13155.77120576999,25857.338744670007,53426.123502480004
2024-09-05,12:41:27.000,249,11054640,6284,0,1725540086,13155.75099683999,29551.696138979998,53426.16542520001
2024-09-05,12:41:28.000,249,11054618,6124,0,1725540087,13155.73078790999,35093.39083587,53426.09555400001
2024-09-05,12:41:29.000,249,11054524,5445,0,1725540088,13155.724051599995,29551.766630280006,53426.2003608
2024-09-05,12:41:30.000,249,11054636,6205,0,1725540089,13155.764469459995,26780.887560749994,53426.15145096
2024-09-05,12:41:31.000,249,11054510,5605,0,1725540090,13155.77794208,32784.30732177,53426.123502480004
2024-09-05,12:41:32.000,249,11054601,7045,0,1725540091,13155.75099683999,35093.327393700005,53426.1304896
2024-09-05,12:41:33.000,249,11054581,6645,0,1725540092,13155.764469459995,30937.096903530008,53426.193373680006
2024-09-05,12:41:34.000,249,11054513,6725,0,1725540093,13155.784678389995,31398.998195909997,53426.144463840006
2024-09-05,12:41:35.000,249,11054554,6284,0,1725540094,13155.804887319995,26780.894609879993,53426.15145096
2024-09-05,12:41:36.000,249,11054566,5445,0,1725540095,13155.83183255999,27704.55621204,53426.15843808
2024-09-05,12:41:37.000,249,11054571,6925,0,1725540096,13155.81835994,26319.120201840007,53426.172412320004
2024-09-05,12:41:38.000,249,11054590,6284,0,1725540097,13155.79141469999,35093.41198326,53426.15843808
2024-09-05,12:41:39.000,249,11054563,6645,0,1725540098,13155.81835994,31399.082785470004,53426.2003608
2024-09-05,12:41:40.000,249,11054604,6205,0,1725540099,13155.81835994,26319.176594880002,53426.17939944
2024-09-05,12:41:41.000,249,11054592,6205,0,1725540100,13155.81162362999,27704.640801600006,53426.123502480004
2024-09-05,12:41:42.000,249,11054601,6885,0,1725540101,13155.79141469999,25395.62072967,53426.193373680006
2024-09-05,12:41:43.000,249,11054614,6165,0,1725540102,13155.81162362999,29551.85121984,53426.15843808
2024-09-05,12:41:44.000,249,11054572,6365,0,1725540103,13155.77120576999,25395.64892619,53426.172412320004
2024-09-05,12:41:45.000,249,11054593,6685,0,1725540104,13155.77120576999,27704.739489419997,53426.1304896
2024-09-05,12:41:46.000,249,11054537,6605,0,1725540105,13155.764469459995,27242.93688486,53426.16542520001
2024-09-05,12:41:47.000,249,11054609,6685,0,1725540106,13155.77120576999,28166.556192239994,53426.18638656001
2024-09-05,12:41:48.000,249,11054634,6245,0,1725540107,13155.724051599995,24933.952058580006,53426.123502480004
2024-09-05,12:41:49.000,249,11054586,5245,0,1725540108,13155.75773315,30013.76661048,53426.20734792
2024-09-05,12:41:50.000,249,11054659,5845,0,1725540109,13155.73752422,25395.691220969995,53426.18638656001
2024-09-05,12:41:51.000,249,11054547,6605,0,1725540110,13155.744260529995,29551.97810418,53426.10254112
2024-09-05,12:41:52.000,249,11054419,6885,0,1725540111,13155.73752422,24010.26930903,53426.172412320004
2024-09-05,12:41:53.000,249,11054605,5485,0,1725540112,13155.724051599995,20777.64402798,53426.15145096
2024-09-05,12:41:54.000,249,11054579,6605,0,1725540113,13155.71057897999,29090.182548750003,53426.172412320004
2024-09-05,12:41:55.000,249,11054598,5285,0,1725540114,13155.71731529,32322.786682410006,53426.16542520001
2024-09-05,12:41:56.000,249,11054554,5245,0,1725540115,13155.724051599995,30937.33657395,53426.074592640005
2024-09-05,12:41:57.000,249,11054523,6885,0,1725540116,13155.724051599995,31399.11803112,53426.11651536001
2024-09-05,12:41:58.000,249,11054632,6165,0,1725540117,13155.724051599995,27704.69719464,53426.06760552001
2024-09-05,12:41:59.000,249,11054582,6284,0,1725540118,13155.744260529995,27704.69014551,53426.03965704
2024-09-05,12:42:00.000,249,11054590,5965,0,1725540119,13155.77120576999,30937.34362308,53426.08157976
2024-09-05,12:42:01.000,249,11054529,5725,0,1725540120,13155.77794208,30013.703168310007,53426.123502480004
2024-09-05,12:42:02.000,249,11054556,5365,0,1725540121,13155.81162362999,30475.54806765,53426.10952824
2024-09-05,12:42:03.000,249,11054528,6284,0,1725540122,13155.764469459995,32784.50469741,53426.11651536001
2024-09-05,12:42:04.000,249,11054582,6205,0,1725540123,13155.79815101,31399.146227639998,53426.16542520001
2024-09-05,12:42:05.000,249,11054655,6885,0,1725540124,13155.75773315,32784.63863088,53426.17939944
2024-09-05,12:42:06.000,249,11054597,6645,0,1725540125,13155.79141469999,29551.956956790003,53426.17939944
2024-09-05,12:42:07.000,249,11054594,5405,0,1725540126,13155.744260529995,32784.60338523,53426.1304896
2024-09-05,12:42:08.000,249,11054523,6565,0,1725540127,13155.79141469999,31399.216718940006,53426.144463840006
2024-09-05,12:42:09.000,249,11054628,6205,0,1725540128,13155.804887319995,32784.680925659995,53426.2003608
2024-09-05,12:42:10.000,249,11054550,6365,0,1725540129,13155.81835994,26781.254115510004,53426.10952824
2024-09-05,12:42:11.000,249,11054592,6124,0,1725540130,13155.77794208,30475.689050250003,53426.123502480004
2024-09-05,12:42:12.000,249,11054597,6605,0,1725540131,13155.79141469999,30937.470507420003,53426.16542520001
2024-09-05,12:42:13.000,249,11054541,6405,0,1725540132,13155.75099683999,29552.097939390005,53426.1304896
2024-09-05,12:42:14.000,249,11054522,6365,0,1725540133,13155.75099683999,30475.73134503,53426.123502480004
2024-09-05,12:42:15.000,249,11054560,6405,0,1725540134,13155.77794208,29552.041546349996,53426.11651536001
2024-09-05,12:42:16.000,249,11054567,5725,0,1725540135,13155.75773315,31861.125060449995,53426.11651536001
2024-09-05,12:42:17.000,249,11054577,5925,0,1725540136,13155.784678389995,25857.663004650007,53426.13747672001
2024-09-05,12:42:18.000,249,11054609,5645,0,1725540137,13155.784678389995,25395.839252699996,53426.074592640005
2024-09-05,12:42:19.000,249,11054524,5245,0,1725540138,13155.744260529995,31399.27311198,53426.11651536001
2024-09-05,12:42:20.000,249,11054566,6445,0,1725540139,13155.784678389995,24010.410291630003,53426.144463840006
2024-09-05,12:42:21.000,249,11054594,6565,0,1725540140,13155.75773315,24934.050746399997,53426.1304896
2024-09-05,12:42:22.000,249,11054580,6765,0,1725540141,13155.79141469999,25857.599562479998,53426.074592640005
2024-09-05,12:42:23.000,249,11054517,6645,0,1725540142,13155.784678389995,27243.035572680004,53426.11651536001
2024-09-05,12:42:24.000,249,11054605,6685,0,1725540143,13155.75773315,24934.02254988,53426.15145096
2024-09-05,12:42:25.000,249,11054577,6685,0,1725540144,13155.784678389995,30937.49870394,53426.10952824
2024-09-05,12:42:26.000,249,11054595,6725,0,1725540145,13155.77794208,25857.670053780006,53426.144463840006
2024-09-05,12:42:27.000,249,11054526,6205,0,1725540146,13155.784678389995,27243.028523550005,53426.123502480004
2024-09-05,12:42:28.000,249,11054576,5245,0,1725540147,13155.79141469999,26781.247066380005,53426.123502480004
2024-09-05,12:42:29.000,249,11054571,6885,0,1725540148,13155.81835994,29552.055644609994,53426.144463840006
2024-09-05,12:42:30.000,249,11054612,6084,0,1725540149,13155.845305179995,27704.809980720005,53426.123502480004
2024-09-05,12:42:31.000,249,11054554,6245,0,1725540150,13155.85204148999,25857.536120310004,53426.193373680006
2024-09-05,12:42:32.000,249,11054585,6805,0,1725540151,13155.83183255999,29552.01334983,53426.144463840006
2024-09-05,12:42:33.000,249,11054628,5445,0,1725540152,13155.83856887,29090.21074527,53426.10952824
2024-09-05,12:42:34.000,249,11054539,6605,0,1725540153,13155.87225041999,28166.549143109994,53426.10952824
2024-09-05,12:42:35.000,249,11054500,6324,0,1725540154,13155.89919566,32322.772584150007,53426.09555400001
2024-09-05,12:42:36.000,249,11054585,6685,0,1725540155,13155.91940459,36479.0453691,53426.15843808
2024-09-05,12:42:37.000,249,11054552,6045,0,1725540156,13155.87898673,25857.507923790006,53426.144463840006
2024-09-05,12:42:38.000,249,11054488,6165,0,1725540157,13155.885723039995,30013.660873529996,53426.08157976
2024-09-05,12:42:39.000,249,11054544,6245,0,1725540158,13155.89919566,26781.070838130006,53426.08856688
2024-09-05,12:42:40.000,249,11054473,6765,0,1725540159,13155.93287720999,25857.465629009996,53426.04664416001
2024-09-05,12:42:41.000,249,11054504,6565,0,1725540160,13155.926140899996,29090.090910059997,53426.0606184
2024-09-05,12:42:42.000,249,11054541,6845,0,1725540161,13155.926140899996,30475.54806765,53426.08157976
2024-09-05,12:42:43.000,249,11054529,5645,0,1725540162,13155.865514109995,27242.887540950003,53426.08157976
2024-09-05,12:42:44.000,249,11054530,4965,0,1725540163,13155.885723039995,27242.873442690005,53426.05363128
2024-09-05,12:42:45.000,249,11054478,5405,0,1725540164,13155.89245934999,35093.66575194,53426.03266992
2024-09-05,12:42:46.000,249,11054502,6165,0,1725540165,13155.905931969995,34631.77855782,53426.06760552001
2024-09-05,12:42:47.000,249,11054549,6685,0,1725540166,13155.865514109995,29090.090910059997,53426.05363128
2024-09-05,12:42:48.000,249,11054543,6725,0,1725540167,13155.91266827999,30937.33657395,53426.05363128
2024-09-05,12:42:49.000,249,11054565,5565,0,1725540168,13155.91940459,29551.83007245,53426.11651536001
2024-09-05,12:42:50.000,249,11054573,6725,0,1725540169,13155.95308613999,32784.49059915,53426.11651536001
2024-09-05,12:42:51.000,249,11054509,6885,0,1725540170,13155.95308613999,28166.443406160004,53426.05363128
2024-09-05,12:42:52.000,249,11054574,5245,0,1725540171,13155.966558759996,30013.590382230002,53426.08856688
2024-09-05,12:42:53.000,249,11054570,6284,0,1725540172,13155.98003138,31860.885390030002,53426.074592640005
2024-09-05,12:42:54.000,249,11054538,5205,0,1725540173,13156.00024031,28628.217814200005,53426.123502480004
2024-09-05,12:42:55.000,249,11054627,7045,0,1725540174,13156.00024031,26319.127250970007,53426.1304896
2024-09-05,12:42:56.000,249,11054535,6605,0,1725540175,13156.054130789991,24933.733535549996,53426.074592640005
2024-09-05,12:42:57.000,249,11054577,5765,0,1725540176,13156.047394479996,28166.394062249994,53426.06760552001
2024-09-05,12:42:58.000,249,11054565,5925,0,1725540177,13156.027185549996,30937.223787869996,53426.09555400001
2024-09-05,12:42:59.000,249,11054588,6205,0,1725540178,13155.97329506999,29090.013369630004,53426.05363128
2024-09-05,12:43:00.000,249,11054560,5365,0,1725540179,13156.00024031,30013.59743136,53426.03266992
2024-09-05,12:43:01.000,249,11054569,6805,0,1725540180,13156.00024031,32322.645699810004,53426.0606184
2024-09-05,12:43:02.000,249,11054585,6965,0,1725540181,13155.97329506999,31860.836046120006,53426.0606184
2024-09-05,12:43:03.000,249,11054554,6005,0,1725540182,13155.95308613999,32322.67389633,53426.03266992
2024-09-05,12:43:04.000,249,11054559,6725,0,1725540183,13155.95982245,29551.780728540005,53426.06760552001
2024-09-05,12:43:05.000,249,11054514,6205,0,1725540184,13155.91940459,30475.470527219994,53426.06760552001
2024-09-05,12:43:06.000,249,11054597,5925,0,1725540185,13155.89245934999,28628.210765070005,53426.01869568001
2024-09-05,12:43:07.000,249,11054608,6084,0,1725540186,13155.83183255999,29090.04156615,53425.96279872
2024-09-05,12:43:08.000,249,11054637,6565,0,1725540187,13155.83183255999,25395.557287500007,53426.03965704
2024-09-05,12:43:09.000,249,11054574,6284,0,1725540188,13155.784678389995,28628.189617680007,53426.03965704
2024-09-05,12:43:10.000,249,11054630,5605,0,1725540189,13155.804887319995,31860.821947860008,53426.004721440004
2024-09-05,12:43:11.000,249,11054554,6324,0,1725540190,13155.75773315,31860.821947860008,53425.955811600004
2024-09-05,12:43:12.000,249,11054591,7045,0,1725540191,13155.73752422,32784.377813069994,53425.906901760005
2024-09-05,12:43:13.000,249,11054563,5725,0,1725540192,13155.75099683999,29551.82302332,53425.920876
2024-09-05,12:43:14.000,249,11054593,6885,0,1725540193,13155.69710636,30013.562185710005,53425.92786312001
2024-09-05,12:43:15.000,249,11054574,5445,0,1725540194,13155.643215879994,32322.582257639995,53425.9907472
2024-09-05,12:43:16.000,249,11054567,6565,0,1725540195,13155.63647957,26780.958052050002,53425.93485024
2024-09-05,12:43:17.000,249,11054581,5684,0,1725540196,13155.69037004999,30475.364790270003,53425.94183736
2024-09-05,12:43:18.000,249,11054565,6765,0,1725540197,13155.63647957,33708.00416958,53426.004721440004
2024-09-05,12:43:19.000,249,11054612,6205,0,1725540198,13155.562380159994,27704.471622480007,53425.92786312001
2024-09-05,12:43:20.000,249,11054588,5445,0,1725540199,13155.535434919999,31399.005245039996,53425.91388888
2024-09-05,12:43:21.000,249,11054552,5565,0,1725540200,13155.542171229994,30475.343642880005,53425.94183736
2024-09-05,12:43:22.000,249,11054581,6845,0,1725540201,13155.495017059999,30475.329544620006,53425.94183736
2024-09-05,12:43:23.000,249,11054499,5845,0,1725540202,13155.481544439994,30937.125100050005,53425.920876
2024-09-05,12:43:24.000,249,11054542,6365,0,1725540203,13155.468071819989,30013.498743539996,53425.87196616
2024-09-05,12:43:25.000,249,11054657,5805,0,1725540204,13155.468071819989,28628.069782470004,53425.8859404
2024-09-05,12:43:26.000,249,11054586,6284,0,1725540205,13155.488280749989,24471.789948389996,53425.920876
2024-09-05,12:43:27.000,249,11054541,6885,0,1725540206,13155.481544439994,30936.984117450003,53425.86497904
2024-09-05,12:43:28.000,249,11054620,6245,0,1725540207,13155.434390269998,30937.01231397,53425.857991920006
2024-09-05,12:43:29.000,249,11054640,6045,0,1725540208,13155.481544439994,34631.369708280006,53425.89991464001
2024-09-05,12:43:30.000,249,11054607,6765,0,1725540209,13155.474808129999,35093.08067415,53425.8859404
2024-09-05,12:43:31.000,249,11054608,6205,0,1725540210,13155.474808129999,30936.84313485,53425.86497904
2024-09-05,12:43:32.000,249,11054612,5365,0,1725540211,13155.488280749989,32784.032405699996,53425.837030560004
2024-09-05,12:43:33.000,249,11054508,6165,0,1725540212,13155.521962299994,30013.14628704,53425.82305632
2024-09-05,12:43:34.000,249,11054569,6885,0,1725540213,13155.535434919999,26780.4998586,53425.857991920006
2024-09-05,12:43:35.000,249,11054565,5884,0,1725540214,13155.56911646999,28627.682080319995,53425.87196616
2024-09-05,12:43:36.000,249,11054497,5765,0,1725540215,13155.582589089994,30474.857252910006,53425.857991920006
2024-09-05,12:43:37.000,249,11054616,6324,0,1725540216,13155.61627064,26318.605615349996,53425.837030560004
2024-09-05,12:43:38.000,249,11054493,6485,0,1725540217,13155.623006949994,28165.724394899997,53425.80209496001
2024-09-05,12:43:39.000,249,11054548,5525,0,1725540218,13155.602798019994,27242.12623491,53425.837030560004
2024-09-05,12:43:40.000,249,11054535,6885,0,1725540219,13155.623006949994,26780.288384700005,53425.89292752
2024-09-05,12:43:41.000,249,11054499,6645,0,1725540220,13155.61627064,30474.60348423,53425.84401768
2024-09-05,12:43:42.000,249,11054541,5884,0,1725540221,13155.61627064,32783.616507030005,53425.809082080006
2024-09-05,12:43:43.000,249,11054463,6725,0,1725540222,13155.62974325999,20315.030773470004,53425.788120720004
2024-09-05,12:43:44.000,249,11054587,6565,0,1725540223,13155.60953432999,24471.26126364,53425.837030560004
2024-09-05,12:43:45.000,249,11054503,6845,0,1725540224,13155.623006949994,29551.104012059994,53425.83004344001
2024-09-05,12:43:46.000,249,11054533,5925,0,1725540225,13155.596061709999,31398.32852856,53425.739210880005
2024-09-05,12:43:47.000,249,11054505,5725,0,1725540226,13155.562380159994,31860.166378769994,53425.77414648
2024-09-05,12:43:48.000,249,11054543,5725,0,1725540227,13155.501753369994,31398.384921599994,53425.80209496001
2024-09-05,12:43:49.000,249,11054548,6205,0,1725540228,13155.528698609989,26780.387072519996,53425.79510784
2024-09-05,12:43:50.000,249,11054538,6245,0,1725540229,13155.501753369994,30012.97005879,53425.79510784
2024-09-05,12:43:51.000,249,11054499,6685,0,1725540230,13155.495017059999,30013.026451829995,53425.85100480001
2024-09-05,12:43:52.000,249,11054633,6845,0,1725540231,13155.441126579994,28165.921770539993,53425.83004344001
2024-09-05,12:43:53.000,249,11054615,5645,0,1725540232,13155.427653959989,27242.27426664,53425.84401768
2024-09-05,12:43:54.000,249,11054617,6645,0,1725540233,13155.414181339998,30936.70215225,53425.78113360001
2024-09-05,12:43:55.000,249,11054542,6324,0,1725540234,13155.420917649993,27242.28131577,53425.80209496001
2024-09-05,12:43:56.000,249,11054595,5805,0,1725540235,13155.346818239988,25856.894649480004,53425.83004344001
2024-09-05,12:43:57.000,249,11054588,5365,0,1725540236,13155.367027169988,29089.463537489995,53425.76715936
2024-09-05,12:43:58.000,249,11054598,6165,0,1725540237,13155.360290859993,32322.102916799995,53425.76715936
2024-09-05,12:43:59.000,249,11054582,6124,0,1725540238,13155.340081929993,32322.06062202,53425.82305632
2024-09-05,12:44:00.000,249,11054593,6485,0,1725540239,13155.387236099989,32322.06767115,53425.75318512
2024-09-05,12:44:01.000,249,11054593,5765,0,1725540240,13155.360290859993,26780.471662080003,53425.82305632
2024-09-05,12:44:02.000,249,11054638,5405,0,1725540241,13155.346818239988,27704.034576420003,53425.80209496001
2024-09-05,12:44:03.000,249,11054580,6284,0,1725540242,13155.380499789993,29551.273191180007,53425.80209496001
2024-09-05,12:44:04.000,249,11054649,5725,0,1725540243,13155.326609309988,27242.260168380002,53425.76017224001
2024-09-05,12:44:05.000,249,11054626,6525,0,1725540244,13155.353554549998,28627.62568728,53425.77414648
2024-09-05,12:44:06.000,249,11054577,6525,0,1725540245,13155.367027169988,31860.27916485,53425.76017224001
2024-09-05,12:44:07.000,249,11054574,6045,0,1725540246,13155.360290859993,26318.591517089997,53425.70427528
2024-09-05,12:44:08.000,249,11054606,6605,0,1725540247,13155.373763479998,29089.385997060002,53425.73222376001
2024-09-05,12:44:09.000,249,11054515,5965,0,1725540248,13155.387236099989,30013.005304439997,53425.78113360001
2024-09-05,12:44:10.000,249,11054447,6925,0,1725540249,13155.427653959989,31860.12408399,53425.70427528
2024-09-05,12:44:11.000,249,11054432,6284,0,1725540250,13155.414181339998,26318.54922231,53425.73222376001
2024-09-05,12:44:12.000,249,11054419,6925,0,1725540251,13155.427653959989,26780.295433830004,53425.71824952
2024-09-05,12:44:13.000,249,11054410,6284,0,1725540252,13155.427653959989,30474.730368570003,53425.80209496001
2024-09-05,12:44:14.000,249,11054448,6045,0,1725540253,13155.427653959989,26780.295433830004,53425.69728816
2024-09-05,12:44:15.000,249,11054452,6084,0,1725540254,13155.461335509994,32321.940786809995,53425.78113360001
2024-09-05,12:44:16.000,249,11054463,6565,0,1725540255,13155.454599199998,29551.111061190008,53425.72523664
2024-09-05,12:44:17.000,249,11054380,5285,0,1725540256,13155.481544439994,30012.892518360008,53425.809082080006
2024-09-05,12:44:18.000,249,11054436,6324,0,1725540257,13155.515225989999,29551.125159450006,53425.84401768
2024-09-05,12:44:19.000,249,11054395,6565,0,1725540258,13155.461335509994,36016.28408286,53425.788120720004
2024-09-05,12:44:20.000,249,11054444,5245,0,1725540259,13155.515225989999,25856.690224709993,53425.77414648
2024-09-05,12:44:21.000,249,11054438,6245,0,1725540260,13155.54890753999,36016.37572154999,53425.79510784
2024-09-05,12:44:22.000,249,11054462,5445,0,1725540261,13155.481544439994,32321.919639419997,53425.77414648
2024-09-05,12:44:23.000,249,11054395,6885,0,1725540262,13155.515225989999,30474.723319440003,53425.69728816
2024-09-05,12:44:24.000,249,11054395,6685,0,1725540263,13155.474808129999,30474.709221180005,53425.75318512
2024-09-05,12:44:25.000,249,11054496,6284,0,1725540264,13155.441126579994,30936.56116965,53425.71126240001
2024-09-05,12:44:26.000,249,11054380,6124,0,1725540265,13155.434390269998,30474.74446683,53425.75318512
2024-09-05,12:44:27.000,249,11054455,5684,0,1725540266,13155.468071819989,30474.800859869996,53425.746198
2024-09-05,12:44:28.000,249,11054475,6765,0,1725540267,13155.414181339998,31860.201624420006,53425.75318512
2024-09-05,12:44:29.000,249,11054423,6685,0,1725540268,13155.420917649993,30474.836105520008,53425.72523664
2024-09-05,12:44:30.000,249,11054416,5565,0,1725540269,13155.373763479998,34631.017251779995,53425.669339680004
2024-09-05,12:44:31.000,249,11054478,6284,0,1725540270,13155.367027169988,30936.568218779998,53425.70427528
2024-09-05,12:44:32.000,249,11054443,6765,0,1725540271,13155.340081929993,27242.231971860005,53425.71126240001
2024-09-05,12:44:33.000,249,11054389,6405,0,1725540272,13155.319872999993,31860.25801746,53425.68331392001
2024-09-05,12:44:34.000,249,11054417,6365,0,1725540273,13155.313136689998,32322.06767115,53425.71824952
2024-09-05,12:44:35.000,249,11054431,6485,0,1725540274,13155.259246209993,28165.823082720002,53425.71824952
2024-09-05,12:44:36.000,249,11054476,5884,0,1725540275,13155.259246209993,29551.252043789995,53425.70427528
2024-09-05,12:44:37.000,249,11054473,6645,0,1725540276,13155.205355730002,28165.808984460004,53425.68331392001
2024-09-05,12:44:38.000,249,11054373,6525,0,1725540277,13155.218828349993,30013.019402699996,53425.73222376001
2024-09-05,12:44:39.000,249,11054398,6045,0,1725540278,13155.245773590002,27704.034576420003,53425.72523664
2024-09-05,12:44:40.000,249,11054399,6885,0,1725540279,13155.205355730002,30474.807908999996,53425.73222376001
2024-09-05,12:44:41.000,249,11054454,5405,0,1725540280,13155.239037279993,26780.422318170007,53425.77414648
2024-09-05,12:44:42.000,249,11054367,7005,0,1725540281,13155.225564660002,27703.999330770006,53425.746198
2024-09-05,12:44:43.000,249,11054400,6205,0,1725540282,13155.191883109997,31398.46951116,53425.76017224001
2024-09-05,12:44:44.000,249,11054459,6765,0,1725540283,13155.198619419993,27704.06277294,53425.63440408001
2024-09-05,12:44:45.000,249,11054370,6084,0,1725540284,13155.218828349993,30474.93479334,53425.65536544
2024-09-05,12:44:46.000,249,11054464,5165,0,1725540285,13155.252509899998,30936.737397899997,53425.71126240001
2024-09-05,12:44:47.000,249,11054360,6324,0,1725540286,13155.313136689998,26318.70430317,53425.71126240001
2024-09-05,12:44:48.000,249,11054364,5085,0,1725540287,13155.245773590002,30474.970038989995,53425.72523664
2024-09-05,12:44:49.000,249,11054229,6525,0,1725540288,13155.252509899998,32783.933717880005,53425.65536544
2024-09-05,12:44:50.000,249,11054261,5725,0,1725540289,13155.245773590002,24933.296489490007,53425.64837832
2024-09-05,12:44:51.000,249,11054371,6685,0,1725540290,13155.259246209993,27242.408200110003,53425.620429840004
2024-09-05,12:44:52.000,249,11054411,6925,0,1725540291,13155.232300969998,31398.610493760003,53425.68331392001
2024-09-05,12:44:53.000,249,11054461,5925,0,1725540292,13155.205355730002,30474.998235510007,53425.690301040006
2024-09-05,12:44:54.000,249,11054420,6405,0,1725540293,13155.178410489993,35554.86213132,53425.6763268
2024-09-05,12:44:55.000,249,11054339,6845,0,1725540294,13155.137992629992,26318.88758055,53425.64837832
2024-09-05,12:44:56.000,249,11054403,6565,0,1725540295,13155.090838459997,32322.279145049994,53425.66235256001
2024-09-05,12:44:57.000,249,11054392,6124,0,1725540296,13155.070629529997,30013.30841703,53425.70427528
2024-09-05,12:44:58.000,249,11054422,6205,0,1725540297,13155.050420599997,30013.322515289998,53425.71126240001
2024-09-05,12:44:59.000,249,11054453,5925,0,1725540298,13155.030211669997,24009.923901660004,53425.641391200006
2024-09-05,12:45:00.000,249,11054432,6084,0,1725540299,13155.003266430002,29551.583352899994,53425.59248136001
2024-09-05,12:45:01.000,249,11054404,5965,0,1725540300,13154.983057500001,29551.52695986,53425.62741696
2024-09-05,12:45:02.000,249,11054481,6725,0,1725540301,13154.935903329992,32784.23683047001,53425.65536544
2024-09-05,12:45:03.000,249,11054458,5925,0,1725540302,13154.875276539991,27704.415229439997,53425.620429840004
2024-09-05,12:45:04.000,249,11054421,6645,0,1725540303,13154.848331299996,32322.476520690005,53425.64837832
2024-09-05,12:45:05.000,249,11054394,5285,0,1725540304,13154.861803920001,27704.464573350007,53425.65536544
2024-09-05,12:45:06.000,249,11054340,6245,0,1725540305,13154.787704509996,25395.47974707,53425.56453288001
2024-09-05,12:45:07.000,249,11054369,6685,0,1725540306,13154.787704509996,31398.948852,53425.61344272001
2024-09-05,12:45:08.000,249,11054427,6965,0,1725540307,13154.787704509996,31860.75145656,53425.59946848
2024-09-05,12:45:09.000,249,11054410,6205,0,1725540308,13154.84159499,32322.53996286,53425.61344272001
2024-09-05,12:45:10.000,249,11054365,6685,0,1725540309,13154.84159499,24933.71238816,53425.59946848
2024-09-05,12:45:11.000,249,11054385,5684,0,1725540310,13154.807913439996,28166.450455290003,53425.56453288001
2024-09-05,12:45:12.000,249,11054418,6205,0,1725540311,13154.861803920001,33708.081710009996,53425.620429840004
2024-09-05,12:45:13.000,249,11054357,6485,0,1725540312,13154.902221780001,27704.598506819995,53425.571520000005
2024-09-05,12:45:14.000,249,11054376,6084,0,1725540313,13154.915694399991,33246.2438598,53425.59248136001
2024-09-05,12:45:15.000,249,11054344,6205,0,1725540314,13154.949375949996,28628.224863330004,53425.59248136001
2024-09-05,12:45:16.000,249,11054389,6725,0,1725540315,13154.956112259992,30013.62562788,53425.55055864
2024-09-05,12:45:17.000,249,11054387,6805,0,1725540316,13155.057156909992,29551.773679410006,53425.571520000005
2024-09-05,12:45:18.000,249,11054395,6645,0,1725540317,13155.077365839992,28166.351767469998,53425.58549424
2024-09-05,12:45:19.000,249,11054386,6284,0,1725540318,13155.070629529997,32322.575208509996,53425.56453288001
2024-09-05,12:45:20.000,249,11054470,5605,0,1725540319,13155.131256319997,31398.96999939,53425.571520000005
2024-09-05,12:45:21.000,249,11054461,5725,0,1725540320,13155.178410489993,30013.533989190008,53425.58549424
2024-09-05,12:45:22.000,249,11054449,5725,0,1725540321,13155.218828349993,29089.928780069997,53425.61344272001
2024-09-05,12:45:23.000,249,11054431,5725,0,1725540322,13155.245773590002,28628.133224639998,53425.59946848
2024-09-05,12:45:24.000,249,11054449,6765,0,1725540323,13155.198619419993,32322.624552420006,53425.63440408001
2024-09-05,12:45:25.000,249,11054449,6765,0,1725540324,13155.245773590002,28166.408160510007,53425.669339680004
2024-09-05,12:45:26.000,249,11054322,6445,0,1725540325,13155.239037279993,31860.878340900003,53425.68331392001
2024-09-05,12:45:27.000,249,11054389,5925,0,1725540326,13155.225564660002,28166.450455290003,53425.66235256001
2024-09-05,12:45:28.000,249,11054438,6005,0,1725540327,13155.218828349993,27242.894590080003,53425.61344272001
2024-09-05,12:45:29.000,249,11054395,6685,0,1725540328,13155.198619419993,27242.965081379996,53425.65536544
2024-09-05,12:45:30.000,249,11054364,6485,0,1725540329,13155.131256319997,23548.565392289995,53425.6763268
2024-09-05,12:45:31.000,249,11054429,6685,0,1725540330,13155.144728940002,30475.646755470007,53425.669339680004
2024-09-05,12:45:32.000,249,11054432,6365,0,1725540331,13155.090838459997,29552.097939390005,53425.641391200006
2024-09-05,12:45:33.000,249,11054442,5005,0,1725540332,13155.084102150002,33246.673856730005,53425.63440408001
2024-09-05,12:45:34.000,249,11054440,5365,0,1725540333,13155.043684290002,34170.30021324,53425.59248136001
2024-09-05,12:45:35.000,249,11054430,6284,0,1725540334,13155.023475360002,32323.082745869993,53425.59946848
2024-09-05,12:45:36.000,249,11054443,6925,0,1725540335,13154.976321189992,30014.126116109997,53425.620429840004
2024-09-05,12:45:37.000,249,11054340,6245,0,1725540336,13154.949375949996,31399.61851935,53425.6064556
2024-09-05,12:45:38.000,249,11054435,6725,0,1725540337,13154.956112259992,33246.82188846001,53425.641391200006
2024-09-05,12:45:39.000,249,11054376,5205,0,1725540338,13154.989793809997,31399.59032283,53425.6064556
2024-09-05,12:45:40.000,249,11054407,6845,0,1725540339,13154.949375949996,30014.175460020007,53425.61344272001
2024-09-05,12:45:41.000,249,11054429,5684,0,1725540340,13154.956112259992,30014.231853060002,53425.59248136001
2024-09-05,12:45:42.000,249,11054421,6765,0,1725540341,13154.929167019996,29090.591398289995,53425.641391200006
2024-09-05,12:45:43.000,249,11054444,6205,0,1725540342,13154.902221780001,27705.218830259997,53425.571520000005
2024-09-05,12:45:44.000,249,11054403,6605,0,1725540343,13154.942639640001,30014.25300045,53425.64837832
2024-09-05,12:45:45.000,249,11054431,6765,0,1725540344,13154.915694399991,31399.696059780006,53425.63440408001
2024-09-05,12:45:46.000,249,11054484,6245,0,1725540345,13154.895485469991,25396.212856590006,53425.55055864
2024-09-05,12:45:47.000,249,11054387,5725,0,1725540346,13154.915694399991,32785.08272607,53425.61344272001
2024-09-05,12:45:48.000,249,11054403,5725,0,1725540347,13154.875276539991,30014.25300045,53425.57850712
2024-09-05,12:45:49.000,249,11054408,6365,0,1725540348,13154.861803920001,32785.18141388999,53425.571520000005
2024-09-05,12:45:50.000,249,11054345,6605,0,1725540349,13154.828122369996,26319.916753530008,53425.54357152001
2024-09-05,12:45:51.000,249,11054448,6365,0,1725540350,13154.84159499,29552.584329360005,53425.571520000005
2024-09-05,12:45:52.000,249,11054395,7165,0,1725540351,13154.868540229996,26319.867409619997,53425.59248136001
2024-09-05,12:45:53.000,249,11054420,6284,0,1725540352,13154.855067609991,25396.360888320007,53425.571520000005
2024-09-05,12:45:54.000,249,11054409,6525,0,1725540353,13154.882012850001,32785.329445619995,53425.56453288001
2024-09-05,12:45:55.000,249,11054399,5765,0,1725540354,13154.915694399991,28629.007316760006,53425.56453288001
2024-09-05,12:45:56.000,249,11054417,6565,0,1725540355,13154.922430710001,30938.083781730005,53425.5365844
2024-09-05,12:45:57.000,249,11054352,6405,0,1725540356,13154.935903329992,32323.48454628,53425.57850712
2024-09-05,12:45:58.000,249,11054437,6685,0,1725540357,13154.989793809997,32323.49159541,53425.5365844
2024-09-05,12:45:59.000,249,11054357,6605,0,1725540358,13155.050420599997,29090.809921320004,53425.5365844
2024-09-05,12:46:00.000,249,11054380,5245,0,1725540359,13155.077365839992,29552.6407224,53425.501648800004
2024-09-05,12:46:01.000,249,11054471,6805,0,1725540360,13155.111047389997,33247.04746062,53425.50863592
2024-09-05,12:46:02.000,249,11054389,6725,0,1725540361,13155.151465249997,28629.042562410003,53425.5365844
2024-09-05,12:46:03.000,249,11054438,5085,0,1725540362,13155.158201559992,29552.612525880002,53425.49466168001
2024-09-05,12:46:04.000,249,11054429,6445,0,1725540363,13155.171674179997,30476.231833259997,53425.57850712
2024-09-05,12:46:05.000,249,11054391,6525,0,1725540364,13155.178410489993,31399.858189770006,53425.5365844
2024-09-05,12:46:06.000,249,11054428,6445,0,1725540365,13155.205355730002,27243.592453949997,53425.57850712
2024-09-05,12:46:07.000,249,11054423,6885,0,1725540366,13155.212092039998,30014.393983050002,53425.55055864
2024-09-05,12:46:08.000,249,11054428,6124,0,1725540367,13155.218828349993,28629.007316760006,53425.571520000005
2024-09-05,12:46:09.000,249,11054442,6405,0,1725540368,13155.185146800002,28167.29635089,53425.501648800004
2024-09-05,12:46:10.000,249,11054435,6084,0,1725540369,13155.185146800002,31861.844071710002,53425.55055864
2024-09-05,12:46:11.000,249,11054415,6725,0,1725540370,13155.185146800002,32323.66077453,53425.50863592
2024-09-05,12:46:12.000,249,11054382,6245,0,1725540371,13155.171674179997,28167.44438262,53425.51562304001
2024-09-05,12:46:13.000,249,11054411,6645,0,1725540372,13155.144728940002,26782.001323289995,53425.5365844
2024-09-05,12:46:14.000,249,11054397,6405,0,1725540373,13155.137992629992,27705.789809790003,53425.55055864
2024-09-05,12:46:15.000,249,11054428,6205,0,1725540374,13155.124520010002,28167.641758259997,53425.522610160006
2024-09-05,12:46:16.000,249,11054399,5845,0,1725540375,13155.090838459997,28629.444362819995,53425.55055864
2024-09-05,12:46:17.000,249,11054413,6605,0,1725540376,13155.077365839992,30014.957913449995,53425.62741696
2024-09-05,12:46:18.000,249,11054424,6284,0,1725540377,13155.010002739997,32324.076673200005,53425.63440408001
2024-09-05,12:46:19.000,249,11054418,6445,0,1725540378,13154.969584879997,29553.28219323,53425.55055864
2024-09-05,12:46:20.000,249,11054433,6645,0,1725540379,13154.922430710001,27706.14226629,53425.58549424
2024-09-05,12:46:21.000,249,11054430,6324,0,1725540380,13154.895485469991,28629.761573669995,53425.58549424
2024-09-05,12:46:22.000,249,11054426,6525,0,1725540381,13154.834858679991,32324.323392749997,53425.54357152001
2024-09-05,12:46:23.000,249,11054419,6725,0,1725540382,13154.848331299996,31400.71818363,53425.571520000005
2024-09-05,12:46:24.000,249,11054465,5725,0,1725540383,13154.807913439996,32324.351589269994,53425.501648800004
2024-09-05,12:46:25.000,249,11054349,5925,0,1725540384,13154.794440819991,25397.157440010007,53425.57850712
2024-09-05,12:46:26.000,249,11054413,6605,0,1725540385,13154.787704509996,28629.832064970004,53425.55055864
2024-09-05,12:46:27.000,249,11054456,6324,0,1725540386,13154.80117713,27706.114069770003,53425.55754576
2024-09-05,12:46:28.000,249,11054451,6565,0,1725540387,13154.7809682,29553.331537139995,53425.56453288001
2024-09-05,12:46:29.000,249,11054424,6284,0,1725540388,13154.787704509996,25396.981211759994,53425.55055864
2024-09-05,12:46:30.000,249,11054452,6405,0,1725540389,13154.80117713,27706.029480209996,53425.5365844
2024-09-05,12:46:31.000,249,11054462,6485,0,1725540390,13154.774231889991,29091.451392150004,53425.46671320001
2024-09-05,12:46:32.000,249,11054354,6324,0,1725540391,13154.80117713,27705.916694130006,53425.52959728
2024-09-05,12:46:33.000,249,11054401,6685,0,1725540392,13154.767495579996,26320.445438280003,53425.52959728
2024-09-05,12:46:34.000,249,11054387,6885,0,1725540393,13154.787704509996,30014.986109970007,53425.473700320006
2024-09-05,12:46:35.000,249,11054446,6365,0,1725540394,13154.834858679991,26782.283288489998,53425.50863592
2024-09-05,12:46:36.000,249,11054432,5325,0,1725540395,13154.794440819991,25858.663981110003,53425.473700320006
2024-09-05,12:46:37.000,249,11054408,5884,0,1725540396,13154.82138606,35094.927546210005,53425.52959728
2024-09-05,12:46:38.000,249,11054421,6765,0,1725540397,13154.794440819991,27705.966038040002,53425.501648800004
2024-09-05,12:46:39.000,249,11054394,6365,0,1725540398,13154.828122369996,33247.81581579,53425.56453288001
2024-09-05,12:46:40.000,249,11054375,6725,0,1725540399,13154.767495579996,34633.265924249994,53425.48767456
2024-09-05,12:46:41.000,249,11054397,6525,0,1725540400,13154.767495579996,30938.852136899994,53425.473700320006
2024-09-05,12:46:42.000,249,11054424,6525,0,1725540401,13154.747286649996,30939.000168629995,53425.51562304001
2024-09-05,12:46:43.000,249,11054438,6284,0,1725540402,13154.74055034,28629.973047570005,53425.55055864
2024-09-05,12:46:44.000,249,11054303,6725,0,1725540403,13154.727077719996,26320.903631730005,53425.522610160006
2024-09-05,12:46:45.000,249,11054302,5285,0,1725540404,13154.72034141,29553.683993640007,53425.52959728
2024-09-05,12:46:46.000,249,11054468,6124,0,1725540405,13154.75402295999,27706.45947714,53425.45972608
2024-09-05,12:46:47.000,249,11054380,6685,0,1725540406,13154.75402295999,27706.410133230005,53425.48767456
2024-09-05,12:46:48.000,249,11054396,6365,0,1725540407,13154.76075927,30015.493647330004,53425.57850712
2024-09-05,12:46:49.000,249,11054452,6205,0,1725540408,13154.82138606,34171.87216923,53425.52959728
2024-09-05,12:46:50.000,249,11054428,6165,0,1725540409,13154.807913439996,27706.48062453,53425.5365844
2024-09-05,12:46:51.000,249,11054425,5884,0,1725540410,13154.848331299996,31862.739311219993,53425.48068744
2024-09-05,12:46:52.000,249,11054448,6525,0,1725540411,13154.882012850001,26782.783776719996,53425.55055864
2024-09-05,12:46:53.000,249,11054476,6324,0,1725540412,13154.882012850001,29553.669895379993,53425.49466168001
2024-09-05,12:46:54.000,249,11054465,6525,0,1725540413,13154.882012850001,28168.226836050002,53425.52959728
2024-09-05,12:46:55.000,249,11054482,5285,0,1725540414,13154.868540229996,31400.936706659995,53425.48767456
2024-09-05,12:46:56.000,249,11054398,6245,0,1725540415,13154.875276539991,27706.45947714,53425.55055864
2024-09-05,12:46:57.000,249,11054468,6165,0,1725540416,13154.84159499,31862.767507740005,53425.5365844
2024-09-05,12:46:58.000,249,11054431,6685,0,1725540417,13154.807913439996,26782.854268020004,53425.50863592
2024-09-05,12:46:59.000,249,11054441,6645,0,1725540418,13154.747286649996,30015.634629930006,53425.49466168001
2024-09-05,12:47:00.000,249,11054449,6445,0,1725540419,13154.686659859995,28630.276160160007,53425.501648800004
2024-09-05,12:47:01.000,249,11054417,6765,0,1725540420,13154.65971462,27244.910641259994,53425.51562304001
2024-09-05,12:47:02.000,249,11054423,6685,0,1725540421,13154.61256044999,30939.528853380005,53425.501648800004
2024-09-05,12:47:03.000,249,11054411,6645,0,1725540422,13154.545197349995,25859.523974969998,53425.48068744
2024-09-05,12:47:04.000,249,11054435,6525,0,1725540423,13154.51825211,30015.923644259994,53425.501648800004
2024-09-05,12:47:05.000,249,11054428,6165,0,1725540424,13154.47783425,25397.749566929997,53425.55055864
2024-09-05,12:47:06.000,249,11054445,6605,0,1725540425,13154.43741639,28630.607469270006,53425.522610160006
2024-09-05,12:47:07.000,249,11054438,6124,0,1725540426,13154.45088900999,30939.712130760003,53425.48068744
2024-09-05,12:47:08.000,249,11054432,5405,0,1725540427,13154.403734839994,27707.030456670007,53425.48068744
2024-09-05,12:47:09.000,249,11054424,6165,0,1725540428,13154.41047114999,27707.002260149995,53425.51562304001
2024-09-05,12:47:10.000,249,11054387,5884,0,1725540429,13154.39699853,33710.68283898001,53425.52959728
2024-09-05,12:47:11.000,249,11054443,6645,0,1725540430,13154.383525909994,30016.135118160004,53425.48068744
2024-09-05,12:47:12.000,249,11054438,6165,0,1725540431,13154.34984435999,28630.699107959997,53425.51562304001
2024-09-05,12:47:13.000,249,11054416,5285,0,1725540432,13154.336371739999,30477.874280549993,53425.46671320001
2024-09-05,12:47:14.000,249,11054429,5925,0,1725540433,13154.376789599999,34634.210507669995,53425.52959728
2024-09-05,12:47:15.000,249,11054433,6084,0,1725540434,13154.383525909994,28168.73437341,53425.51562304001
2024-09-05,12:47:16.000,249,11054301,5605,0,1725540435,13154.383525909994,28168.71322602,53425.52959728
2024-09-05,12:47:17.000,249,11054304,6205,0,1725540436,13154.403734839994,30939.662786850007,53425.48767456
2024-09-05,12:47:18.000,249,11054435,5765,0,1725540437,13154.45762532,26321.397070830004,53425.49466168001
2024-09-05,12:47:19.000,249,11054417,6445,0,1725540438,13154.47109793999,32786.90140161,53425.4317776
2024-09-05,12:47:20.000,249,11054453,6725,0,1725540439,13154.47109793999,28630.49468319,53425.43876472
2024-09-05,12:47:21.000,249,11054422,6124,0,1725540440,13154.484570559995,28168.72027515,53425.44575184001
2024-09-05,12:47:22.000,249,11054427,6885,0,1725540441,13154.51151579999,27245.072771249994,53425.45972608
2024-09-05,12:47:23.000,249,11054383,6605,0,1725540442,13154.545197349995,30016.043479469998,53425.473700320006
2024-09-05,12:47:24.000,249,11054411,5605,0,1725540443,13154.55193365999,28630.628616660004,53425.46671320001
2024-09-05,12:47:25.000,249,11054464,5565,0,1725540444,13154.55193365999,30939.74032728,53425.50863592
2024-09-05,12:47:26.000,249,11054358,6405,0,1725540445,13154.53172472999,27245.248999500007,53425.48767456
2024-09-05,12:47:27.000,249,11054363,6565,0,1725540446,13154.524988419995,24936.123190619997,53425.41081624
2024-09-05,12:47:28.000,249,11054426,5245,0,1725540447,13154.49804318,28168.88945427,53425.473700320006
2024-09-05,12:47:29.000,249,11054417,5684,0,1725540448,13154.423943769994,28630.762550130006,53425.51562304001
2024-09-05,12:47:30.000,249,11054444,6124,0,1725540449,13154.39699853,33248.93662746,53425.49466168001
2024-09-05,12:47:31.000,249,11054403,6685,0,1725540450,13154.37005328999,28630.67796057,53425.43876472
2024-09-05,12:47:32.000,249,11054381,6885,0,1725540451,13154.343108049994,27245.298343410002,53425.49466168001
2024-09-05,12:47:33.000,249,11054386,6165,0,1725540452,13154.316162809999,29554.39595577,53425.50863592
2024-09-05,12:47:34.000,249,11054390,6205,0,1725540453,13154.302690189994,24936.179583660007,53425.50863592
2024-09-05,12:47:35.000,249,11054449,6685,0,1725540454,13154.248799709989,23550.694229550005,53425.52959728
2024-09-05,12:47:36.000,249,11054402,5325,0,1725540455,13154.215118159998,26321.580348210002,53425.48068744
2024-09-05,12:47:37.000,249,11054409,6725,0,1725540456,13154.201645539993,29092.544007300006,53425.46671320001
2024-09-05,12:47:38.000,249,11054431,5725,0,1725540457,13154.167963989988,31863.387831180007,53425.473700320006
2024-09-05,12:47:39.000,249,11054448,6045,0,1725540458,13154.147755059988,28168.8965034,53425.52959728
2024-09-05,12:47:40.000,249,11054358,5365,0,1725540459,13154.100600889993,30016.18446207,53425.473700320006
2024-09-05,12:47:41.000,249,11054389,5845,0,1725540460,13154.107337199988,32787.16221942,53425.48767456
2024-09-05,12:47:42.000,249,11054396,6365,0,1725540461,13154.046710410003,28630.854188819998,53425.473700320006
2024-09-05,12:47:43.000,249,11054369,6725,0,1725540462,13154.026501480002,30940.015243350004,53425.501648800004
2024-09-05,12:47:44.000,249,11054364,6045,0,1725540463,13153.992819929997,28169.150272080005,53425.501648800004
2024-09-05,12:47:45.000,249,11054367,6725,0,1725540464,13153.972610999997,29092.833021629995,53425.50863592
2024-09-05,12:47:46.000,249,11054386,6124,0,1725540465,13153.918720519992,27245.700143819995,53425.45972608
2024-09-05,12:47:47.000,249,11054390,6405,0,1725540466,13153.878302659992,34172.950686120006,53425.501648800004
2024-09-05,12:47:48.000,249,11054314,6284,0,1725540467,13153.844621110002,23551.187668650004,53425.46671320001
2024-09-05,12:47:49.000,249,11054378,5405,0,1725540468,13153.837884799992,21242.1394002,53425.48068744
2024-09-05,12:47:50.000,249,11054183,6885,0,1725540469,13153.790730629997,31402.212599189996,53425.41780336
2024-09-05,12:47:51.000,249,11054331,6925,0,1725540470,13153.736840149992,26784.045570989998,53425.452738960004
2024-09-05,12:47:52.000,249,11054344,6445,0,1725540471,13153.703158600001,29093.227772910002,53425.45972608
2024-09-05,12:47:53.000,249,11054314,6124,0,1725540472,13153.696422289991,29555.072672249997,53425.41780336
2024-09-05,12:47:54.000,249,11054376,6124,0,1725540473,13153.682949670001,33249.655638719996,53425.333957920004
2024-09-05,12:47:55.000,249,11054346,6284,0,1725540474,13153.662740740001,26322.320506860007,53425.38985488
2024-09-05,12:47:56.000,249,11054382,6045,0,1725540475,13153.696422289991,31402.353581789997,53425.38286776
2024-09-05,12:47:57.000,249,11054374,6284,0,1725540476,13153.662740740001,31402.283090490004,53425.44575184001
2024-09-05,12:47:58.000,249,11054318,6324,0,1725540477,13153.642531810001,30478.670832239994,53425.4317776
2024-09-05,12:47:59.000,249,11054384,6045,0,1725540478,13153.662740740001,31864.142088089997,53425.48068744
2024-09-05,12:48:00.000,249,11054357,6725,0,1725540479,13153.62232288,31402.261943100006,53425.36889352
2024-09-05,12:48:01.000,249,11054335,5925,0,1725540480,13153.575168709991,29554.959886170007,53425.354919280006
2024-09-05,12:48:02.000,249,11054230,5684,0,1725540481,13153.575168709991,30478.579193550002,53425.36889352
2024-09-05,12:48:03.000,249,11054389,5884,0,1725540482,13153.575168709991,29554.903493129998,53425.34094504
2024-09-05,12:48:04.000,249,11054384,5365,0,1725540483,13153.56169609,33249.45121395,53425.403829120005
2024-09-05,12:48:05.000,249,11054430,6445,0,1725540484,13153.55495977999,35558.569973699996,53425.403829120005
2024-09-05,12:48:06.000,249,11054374,6405,0,1725540485,13153.51454191999,25398.447430800006,53425.39684200001
2024-09-05,12:48:07.000,249,11054392,5405,0,1725540486,13153.548223469996,29554.72726488,53425.34094504
2024-09-05,12:48:08.000,249,11054337,6605,0,1725540487,13153.53475084999,31402.01522355,53425.31299656
2024-09-05,12:48:09.000,249,11054307,6885,0,1725540488,13153.53475084999,28631.16435054,53425.354919280006
2024-09-05,12:48:10.000,249,11054382,6525,0,1725540489,13153.548223469996,26321.961001229996,53425.41780336
2024-09-05,12:48:11.000,249,11054334,6205,0,1725540490,13153.53475084999,27707.552092290003,53425.36889352
2024-09-05,12:48:12.000,249,11054396,6165,0,1725540491,13153.575168709991,33249.359575259994,53425.38985488
2024-09-05,12:48:13.000,249,11054410,5445,0,1725540492,13153.60211395,29093.044495530004,53425.41780336
2024-09-05,12:48:14.000,249,11054388,6284,0,1725540493,13153.575168709991,30016.720195949994,53425.31299656
2024-09-05,12:48:15.000,249,11054422,5205,0,1725540494,13153.608850259996,27245.80588077,53425.34793216001
2024-09-05,12:48:16.000,249,11054369,6725,0,1725540495,13153.615586569991,27707.650780109994,53425.27107384
2024-09-05,12:48:17.000,249,11054401,6685,0,1725540496,13153.60211395,34635.028206749994,53425.36889352
2024-09-05,12:48:18.000,249,11054447,6525,0,1725540497,13153.58190502,33249.62039307,53425.354919280006
2024-09-05,12:48:19.000,249,11054434,6165,0,1725540498,13153.56169609,24475.09599036,53425.31998368
2024-09-05,12:48:20.000,249,11054437,6605,0,1725540499,13153.51454191999,32326.135019160007,53425.38286776
2024-09-05,12:48:21.000,249,11054325,6725,0,1725540500,13153.47412405999,30940.769500259994,53425.34793216001
2024-09-05,12:48:22.000,249,11054404,6645,0,1725540501,13153.43370619999,28631.749428330004,53425.2920352
2024-09-05,12:48:23.000,249,11054396,6245,0,1725540502,13153.366343099995,25399.117098150004,53425.3619064
2024-09-05,12:48:24.000,249,11054408,6245,0,1725540503,13153.31918893,32788.268932830004,53425.333957920004
2024-09-05,12:48:25.000,249,11054473,6845,0,1725540504,13153.23161689999,34635.704923230005,53425.34094504
2024-09-05,12:48:26.000,249,11054425,6645,0,1725540505,13153.177726419999,30017.516747639995,53425.39684200001
2024-09-05,12:48:27.000,249,11054298,6245,0,1725540506,13153.13057224999,29093.953833299995,53425.31998368
2024-09-05,12:48:28.000,249,11054485,6525,0,1725540507,13153.117099629999,30941.291135880005,53425.285048080004
2024-09-05,12:48:29.000,249,11054392,6245,0,1725540508,13153.083418079994,24937.645802700004,53425.32697080001
2024-09-05,12:48:30.000,249,11054461,6605,0,1725540509,13153.096890699999,26784.891466589994,53425.31998368
2024-09-05,12:48:31.000,249,11054386,6165,0,1725540510,13153.144044869994,29094.017275470003,53425.2920352
2024-09-05,12:48:32.000,249,11054397,7005,0,1725540511,13153.164253799994,32788.66368411,53425.31998368
2024-09-05,12:48:33.000,249,11054381,6565,0,1725540512,13153.23161689999,28632.151228739996,53425.31299656
2024-09-05,12:48:34.000,249,11054403,6685,0,1725540513,13153.325925239995,30017.551993290006,53425.306009440006
2024-09-05,12:48:35.000,249,11054441,6805,0,1725540514,13153.406760959995,28170.15829767,53425.333957920004
2024-09-05,12:48:36.000,249,11054459,6885,0,1725540515,13153.507805609996,28169.99616768,53425.236138240005
2024-09-05,12:48:37.000,249,11054458,6324,0,1725540516,13153.635795499991,26322.70820901,53425.34094504
2024-09-05,12:48:38.000,249,11054374,6284,0,1725540517,13153.723367530001,27708.06667878,53425.27806096001
2024-09-05,12:48:39.000,249,11054378,6445,0,1725540518,13153.777258009992,31402.621448730002,53425.27806096001
2024-09-05,12:48:40.000,249,11054460,6445,0,1725540519,13153.851357419997,30017.044455929994,53425.31998368
2024-09-05,12:48:41.000,249,11054398,6324,0,1725540520,13153.885038970002,26322.41919468,53425.354919280006
2024-09-05,12:48:42.000,249,11054383,5805,0,1725540521,13153.945665760002,30940.586222879996,53425.31998368
2024-09-05,12:48:43.000,249,11054309,6645,0,1725540522,13153.986083620002,29555.100868769994,53425.34094504
2024-09-05,12:48:44.000,249,11054451,6565,0,1725540523,13153.979347309993,31864.28307069,53425.45972608
2024-09-05,12:48:45.000,249,11054433,6845,0,1725540524,13153.911984209997,24936.997282740005,53425.44575184001
2024-09-05,12:48:46.000,249,11054401,6365,0,1725540525,13153.817675869992,29093.488590719993,53425.473700320006
2024-09-05,12:48:47.000,249,11054518,6124,0,1725540526,13153.777258009992,29093.636622449994,53425.44575184001
2024-09-05,12:48:48.000,249,11054308,6485,0,1725540527,13153.689685979996,25861.004292269994,53425.43876472
2024-09-05,12:48:49.000,249,11054404,6485,0,1725540528,13153.642531810001,28170.34862418,53425.41081624
2024-09-05,12:48:50.000,249,11054426,6205,0,1725540529,13153.548223469996,29094.123012419994,53425.49466168001
2024-09-05,12:48:51.000,249,11054426,6245,0,1725540530,13153.467387749995,34174.29002082,53425.38985488
2024-09-05,12:48:52.000,249,11054417,6084,0,1725540531,13153.44044251,33712.614300600006,53425.48068744
2024-09-05,12:48:53.000,249,11054384,6205,0,1725540532,13153.366343099995,30479.939675639995,53425.46671320001
2024-09-05,12:48:54.000,249,11054435,6685,0,1725540533,13153.325925239995,30479.989019550005,53425.37588064001
2024-09-05,12:48:55.000,249,11054417,5765,0,1725540534,13153.33266154999,28632.77155218,53425.3619064
2024-09-05,12:48:56.000,249,11054438,6205,0,1725540535,13153.33266154999,33712.889216669995,53425.41081624
2024-09-05,12:48:57.000,249,11054399,5725,0,1725540536,13153.40002465,27247.314394589994,53425.48068744
2024-09-05,12:48:58.000,249,11054429,6805,0,1725540537,13153.43370619999,25399.878404190007,53425.34793216001
2024-09-05,12:48:59.000,249,11054427,6845,0,1725540538,13153.48086037,32789.1077793,53425.38286776
2024-09-05,12:49:00.000,249,11054465,6605,0,1725540539,13153.53475084999,32789.002042349995,53425.36889352
2024-09-05,12:49:01.000,249,11054418,5445,0,1725540540,13153.60211395,25861.497731370007,53425.39684200001
2024-09-05,12:49:02.000,249,11054439,6845,0,1725540541,13153.689685979996,22628.689172939994,53425.354919280006
2024-09-05,12:49:03.000,249,11054480,6205,0,1725540542,13153.743576460001,30941.48851152,53425.39684200001
2024-09-05,12:49:04.000,249,11054445,6845,0,1725540543,13153.851357419997,30479.601317399996,53425.41081624
2024-09-05,12:49:05.000,249,11054441,5925,0,1725540544,13153.925456830002,32326.931570850007,53425.41081624
2024-09-05,12:49:06.000,249,11054400,5365,0,1725540545,13153.999556239993,29094.06661938,53425.44575184001
2024-09-05,12:49:07.000,249,11054440,6245,0,1725540546,13154.073655649998,28632.200572650007,53425.41780336
2024-09-05,12:49:08.000,249,11054394,6205,0,1725540547,13154.114073509998,30941.403921959994,53425.38985488
2024-09-05,12:49:09.000,249,11054357,5725,0,1725540548,13154.188172919989,30017.78461458,53425.48068744
2024-09-05,12:49:10.000,249,11054445,6925,0,1725540549,13154.208381849989,30017.819860229996,53425.46671320001
2024-09-05,12:49:11.000,249,11054419,6725,0,1725540550,13154.228590779989,27246.983085479995,53425.49466168001
2024-09-05,12:49:12.000,249,11054463,6925,0,1725540551,13154.309426499989,33250.76235213,53425.501648800004
2024-09-05,12:49:13.000,249,11054434,5365,0,1725540552,13154.282481259994,32789.016140609994,53425.473700320006
2024-09-05,12:49:14.000,249,11054430,5725,0,1725540553,13154.289217569989,33250.92448212,53425.48068744
2024-09-05,12:49:15.000,249,11054433,5884,0,1725540554,13154.282481259994,27247.300296329995,53425.6064556
2024-09-05,12:49:16.000,249,11054426,6324,0,1725540555,13154.302690189994,30018.376741500004,53425.56453288001
2024-09-05,12:49:17.000,249,11054498,6084,0,1725540556,13154.228590779989,29094.820876290003,53425.571520000005
2024-09-05,12:49:18.000,249,11054465,6725,0,1725540557,13154.141018749993,28633.08876303,53425.55055864
2024-09-05,12:49:19.000,249,11054427,6565,0,1725540558,13154.107337199988,29095.095792360007,53425.58549424
2024-09-05,12:49:20.000,249,11054481,6445,0,1725540559,13154.046710410003,32327.98894035,53425.54357152001
2024-09-05,12:49:21.000,249,11054383,6765,0,1725540560,13153.986083620002,26786.026376520007,53425.6064556
2024-09-05,12:49:22.000,249,11054434,6485,0,1725540561,13153.911984209997,30480.736227329995,53425.55754576
2024-09-05,12:49:23.000,249,11054409,6525,0,1725540562,13153.844621110002,28633.54695648,53425.63440408001
2024-09-05,12:49:24.000,249,11054368,5365,0,1725540563,13153.783994320002,28171.638614969997,53425.64837832
2024-09-05,12:49:25.000,249,11054357,5845,0,1725540564,13153.804203250002,28633.53285822,53425.62741696
2024-09-05,12:49:26.000,249,11054433,5884,0,1725540565,13153.750312769997,30019.025261460003,53425.641391200006
2024-09-05,12:49:27.000,249,11054415,6765,0,1725540566,13153.743576460001,28171.61746758,53425.55754576
2024-09-05,12:49:28.000,249,11054374,5485,0,1725540567,13153.736840149992,33251.749230329995,53425.63440408001
2024-09-05,12:49:29.000,249,11054385,6685,0,1725540568,13153.743576460001,28171.546976280006,53425.6763268
2024-09-05,12:49:30.000,249,11054277,5805,0,1725540569,13153.750312769997,34175.39673423,53425.61344272001
2024-09-05,12:49:31.000,249,11054378,6405,0,1725540570,13153.790730629997,35560.88913747,53425.620429840004
2024-09-05,12:49:32.000,249,11054439,5965,0,1725540571,13153.844621110002,32790.017117070005,53425.58549424
2024-09-05,12:49:33.000,249,11054434,6245,0,1725540572,13153.864830040002,30480.83491515,53425.6064556
2024-09-05,12:49:34.000,249,11054410,6324,0,1725540573,13153.891775279997,24477.04155024,53425.690301040006
2024-09-05,12:49:35.000,249,11054435,5645,0,1725540574,13153.871566349997,28633.610398649995,53425.641391200006
2024-09-05,12:49:36.000,249,11054456,6045,0,1725540575,13153.911984209997,28171.814843219996,53425.620429840004
2024-09-05,12:49:37.000,249,11054477,6525,0,1725540576,13153.986083620002,28633.73023386,53425.66235256001
2024-09-05,12:49:38.000,249,11054382,6165,0,1725540577,13153.979347309993,29095.6456245,53425.58549424
2024-09-05,12:49:39.000,249,11054434,6365,0,1725540578,13153.999556239993,28633.88531472,53425.63440408001
2024-09-05,12:49:40.000,249,11054380,5365,0,1725540579,13154.033237789998,30019.37771796,53425.57850712
2024-09-05,12:49:41.000,249,11054399,5884,0,1725540580,13154.033237789998,26786.604405179998,53425.64837832
2024-09-05,12:49:42.000,249,11054448,6284,0,1725540581,13154.060183029993,29095.81480362,53425.71126240001
2024-09-05,12:49:43.000,249,11054440,6205,0,1725540582,13154.080391959993,33714.10166703,53425.669339680004
2024-09-05,12:49:44.000,249,11054471,6485,0,1725540583,13154.120809819993,25862.907557369996,53425.64837832
2024-09-05,12:49:45.000,249,11054435,5805,0,1725540584,13154.161227679993,31404.926514239996,53425.62741696
2024-09-05,12:49:46.000,249,11054442,6245,0,1725540585,13154.221854469994,28633.814823420005,53425.65536544
2024-09-05,12:49:47.000,249,11054383,6685,0,1725540586,13154.322899119994,29557.42708167,53425.63440408001
2024-09-05,12:49:48.000,249,11054404,6165,0,1725540587,13154.376789599999,33252.108735960006,53425.6763268
2024-09-05,12:49:49.000,249,11054433,6885,0,1725540588,13154.53846104,29095.546936679995,53425.66235256001
2024-09-05,12:49:50.000,249,11054468,5205,0,1725540589,13154.63276937999,33251.904311189995,53425.63440408001
2024-09-05,12:49:51.000,249,11054441,6565,0,1725540590,13154.70013248,24477.133188930005,53425.61344272001
2024-09-05,12:49:52.000,249,11054453,6965,0,1725540591,13154.834858679991,24477.055648499998,53425.669339680004
2024-09-05,12:49:53.000,249,11054401,5845,0,1725540592,13155.016739049992,26786.209653900005,53425.71126240001
2024-09-05,12:49:54.000,249,11054506,5165,0,1725540593,13155.030211669997,28171.702057140006,53425.72523664
2024-09-05,12:49:55.000,249,11054439,6725,0,1725540594,13155.124520010002,27709.948796490004,53425.6763268
2024-09-05,12:49:56.000,249,11054486,5285,0,1725540595,13155.131256319997,28633.673840820004,53425.69728816
2024-09-05,12:49:57.000,249,11054428,5445,0,1725540596,13155.151465249997,30481.17327339,53425.75318512
2024-09-05,12:49:58.000,249,11054523,6805,0,1725540597,13155.097574769992,29557.518720360007,53425.857991920006
2024-09-05,12:49:59.000,249,11054388,6045,0,1725540598,13155.090838459997,33252.447094200004,53425.85100480001
2024-09-05,12:50:00.000,249,11054430,6124,0,1725540599,13155.057156909992,33714.45412353,53425.837030560004
2024-09-05,12:50:01.000,249,11054433,6685,0,1725540600,13155.050420599997,30943.56800487,53425.80209496001
2024-09-05,12:50:02.000,249,11054387,6805,0,1725540601,13154.949375949996,32791.11678135001,53425.8859404
2024-09-05,12:50:03.000,249,11054453,6525,0,1725540602,13154.80117713,29096.491520099997,53425.94882448001
2024-09-05,12:50:04.000,249,11054441,5845,0,1725540603,13154.747286649996,30943.941608759997,53425.94183736
2024-09-05,12:50:05.000,249,11054470,6324,0,1725540604,13154.61929676,27711.175345109994,53425.96279872
2024-09-05,12:50:06.000,249,11054490,6245,0,1725540605,13154.53846104,31867.7864883,53425.93485024
2024-09-05,12:50:07.000,249,11054442,6245,0,1725540606,13154.49130686999,28634.97792987,53425.8859404
2024-09-05,12:50:08.000,249,11054468,6365,0,1725540607,13154.39699853,30482.463264179998,53425.920876
2024-09-05,12:50:09.000,249,11054450,5365,0,1725540608,13154.363316979994,24478.387934070008,53425.89991464001
2024-09-05,12:50:10.000,249,11054309,5884,0,1725540609,13154.34984435999,35100.77127498,53425.94183736
2024-09-05,12:50:11.000,249,11054422,5405,0,1725540610,13154.309426499989,29558.695925070002,53425.92786312001
2024-09-05,12:50:12.000,249,11054376,6405,0,1725540611,13154.356580669999,32791.582023929994,53425.89991464001
2024-09-05,12:50:13.000,249,11054473,6565,0,1725540612,13154.363316979994,32329.758271979998,53425.91388888
2024-09-05,12:50:14.000,249,11054442,5085,0,1725540613,13154.37005328999,29558.681826810003,53425.906901760005
2024-09-05,12:50:15.000,249,11054470,5525,0,1725540614,13154.484570559995,33715.20133131,53425.96279872
2024-09-05,12:50:16.000,249,11054504,6005,0,1725540615,13154.545197349995,33253.37053022999,53425.94183736
2024-09-05,12:50:17.000,249,11054439,6725,0,1725540616,13154.565406279995,31867.835832209996,53425.87196616
2024-09-05,12:50:18.000,249,11054383,6725,0,1725540617,13154.646241999995,31867.856979599994,53425.955811600004
2024-09-05,12:50:19.000,249,11054421,6845,0,1725540618,13154.74055034,29096.822829209996,53425.837030560004
2024-09-05,12:50:20.000,249,11054434,6245,0,1725540619,13154.72034141,32791.63841697,53425.906901760005
2024-09-05,12:50:21.000,249,11054422,5565,0,1725540620,13154.7809682,31406.124866340004,53425.92786312001
2024-09-05,12:50:22.000,249,11054445,5565,0,1725540621,13154.794440819991,25864.12705686,53425.93485024
2024-09-05,12:50:23.000,249,11054443,5684,0,1725540622,13154.82138606,30020.738200050007,53425.92786312001
2024-09-05,12:50:24.000,249,11054446,5365,0,1725540623,13154.875276539991,29097.118892669998,53425.976772960006
2024-09-05,12:50:25.000,249,11054494,5445,0,1725540624,13154.861803920001,32330.004991530004,53426.025682800006
2024-09-05,12:50:26.000,249,11054410,6245,0,1725540625,13154.861803920001,27711.654685949994,53425.94183736
2024-09-05,12:50:27.000,249,11054408,6324,0,1725540626,13154.882012850001,30020.879182649995,53425.98376008
2024-09-05,12:50:28.000,249,11054457,6685,0,1725540627,13154.888749159996,31868.294025659998,53425.906901760005
2024-09-05,12:50:29.000,249,11054441,6084,0,1725540628,13154.949375949996,30020.907379170007,53425.96978584001
2024-09-05,12:50:30.000,249,11054486,6165,0,1725540629,13154.983057500001,27249.880277909993,53425.94183736
2024-09-05,12:50:31.000,249,11054423,6605,0,1725540630,13155.023475360002,29559.090676349995,53425.94882448001
2024-09-05,12:50:32.000,249,11054479,5965,0,1725540631,13155.124520010002,30944.660620020004,53426.01869568001
2024-09-05,12:50:33.000,249,11054405,6645,0,1725540632,13155.151465249997,31406.456175450003,53425.96279872
2024-09-05,12:50:34.000,249,11054422,6284,0,1725540633,13155.205355730002,24478.853176649995,53425.976772960006
2024-09-05,12:50:35.000,249,11054387,5565,0,1725540634,13155.259246209993,31406.49847023,53425.96978584001
2024-09-05,12:50:36.000,249,11054462,6205,0,1725540635,13155.326609309988,28635.499565489998,53425.98376008
2024-09-05,12:50:37.000,249,11054450,6045,0,1725540636,13155.353554549998,35563.222399499995,53426.03965704
2024-09-05,12:50:38.000,249,11054410,6324,0,1725540637,13155.367027169988,26326.373756610003,53425.976772960006
2024-09-05,12:50:39.000,249,11054439,6765,0,1725540638,13155.387236099989,24479.022355769994,53426.01170856
2024-09-05,12:50:40.000,249,11054446,6324,0,1725540639,13155.346818239988,28173.781550490006,53426.074592640005
2024-09-05,12:50:41.000,249,11054452,6284,0,1725540640,13155.333345619998,26326.444247909996,53426.10952824
2024-09-05,12:50:42.000,249,11054430,6525,0,1725540641,13155.346818239988,30021.224590020007,53426.10254112
2024-09-05,12:50:43.000,249,11054447,6605,0,1725540642,13155.326609309988,30944.991929130003,53426.08856688
2024-09-05,12:50:44.000,249,11054530,6205,0,1725540643,13155.299664069993,32792.378575619994,53426.08157976
2024-09-05,12:50:45.000,249,11054440,5405,0,1725540644,13155.299664069993,26788.437178980006,53426.15145096
2024-09-05,12:50:46.000,249,11054459,5805,0,1725540645,13155.286191449988,26788.437178980006,53426.074592640005
2024-09-05,12:50:47.000,249,11054400,6324,0,1725540646,13155.292927759998,30945.048322169998,53426.15145096
2024-09-05,12:50:48.000,249,11054413,5565,0,1725540647,13155.259246209993,30021.400818270005,53426.08157976
2024-09-05,12:50:49.000,249,11054467,6645,0,1725540648,13155.279455139993,34177.99081407,53426.13747672001
2024-09-05,12:50:50.000,249,11054412,5165,0,1725540649,13155.333345619998,31868.865005190004,53426.15843808
2024-09-05,12:50:51.000,249,11054432,5445,0,1725540650,13155.427653959989,32792.590049520004,53426.10254112
2024-09-05,12:50:52.000,249,11054494,6445,0,1725540651,13155.488280749989,31407.076498890005,53426.10254112
2024-09-05,12:50:53.000,249,11054409,5925,0,1725540652,13155.535434919999,24941.304301170007,53426.15843808
2024-09-05,12:50:54.000,249,11054459,5565,0,1725540653,13155.643215879994,29097.88019871,53426.06760552001
2024-09-05,12:50:55.000,249,11054469,6725,0,1725540654,13155.75099683999,30945.33028737,53426.09555400001
2024-09-05,12:50:56.000,249,11054372,4925,0,1725540655,13155.81162362999,33716.463125580005,53426.123502480004
2024-09-05,12:50:57.000,249,11054474,5205,0,1725540656,13155.885723039995,28636.077594150003,53426.16542520001
2024-09-05,12:50:58.000,249,11054438,6405,0,1725540657,13155.986767689996,27712.289107649995,53426.20734792
2024-09-05,12:50:59.000,249,11054423,6685,0,1725540658,13156.027185549996,28636.063495890005,53426.242283520005
2024-09-05,12:51:00.000,249,11054414,6165,0,1725540659,13156.054130789991,29559.739196309994,53426.25625776
2024-09-05,12:51:01.000,249,11054387,6565,0,1725540660,13156.094548649991,33254.484292769994,53426.26324488001
2024-09-05,12:51:02.000,249,11054471,6885,0,1725540661,13156.114757579991,31868.90025084,53426.25625776
2024-09-05,12:51:03.000,249,11054418,6165,0,1725540662,13156.161911750001,27712.303205909993,53426.30516760001
2024-09-05,12:51:04.000,249,11054406,6365,0,1725540663,13156.256220089992,36949.11660315,53426.30516760001
2024-09-05,12:51:05.000,249,11054495,6525,0,1725540664,13156.310110569997,30945.048322169998,53426.33311608001
2024-09-05,12:51:06.000,249,11054463,6685,0,1725540665,13156.316846879992,28635.80267808,53426.41696152
2024-09-05,12:51:07.000,249,11054388,6245,0,1725540666,13156.364001050002,30483.24571761,53426.39600016
2024-09-05,12:51:08.000,249,11054465,6725,0,1725540667,13156.404418910002,29097.682823070005,53426.409974400005
2024-09-05,12:51:09.000,249,11054410,6245,0,1725540668,13156.458309389993,25864.690987259994,53426.46587136
2024-09-05,12:51:10.000,249,11054429,6725,0,1725540669,13156.491990939998,29559.379690679998,53426.41696152
2024-09-05,12:51:11.000,249,11054386,6124,0,1725540670,13156.478518319993,25402.810842270002,53426.479845600006
2024-09-05,12:51:12.000,249,11054489,6965,0,1725540671,13156.485254630003,31868.681727810006,53426.43093576001
2024-09-05,12:51:13.000,249,11054466,5165,0,1725540672,13156.478518319993,32792.33628084,53426.45189712001
2024-09-05,12:51:14.000,249,11054453,5845,0,1725540673,13156.458309389993,31406.921418030004,53426.49381984
2024-09-05,12:51:15.000,249,11054442,5405,0,1725540674,13156.438100459993,28635.915464160003,53426.50080696001
2024-09-05,12:51:16.000,249,11054426,6324,0,1725540675,13156.444836770002,34639.878008190004,53426.49381984
2024-09-05,12:51:17.000,249,11054443,6084,0,1725540676,13156.384209980002,24479.42415618,53426.50080696001
2024-09-05,12:51:18.000,249,11054447,6725,0,1725540677,13156.404418910002,27250.535847000006,53426.54971680001
2024-09-05,12:51:19.000,249,11054443,5765,0,1725540678,13156.350528429997,29097.978886530007,53426.5147812
2024-09-05,12:51:20.000,249,11054436,6165,0,1725540679,13156.343792120002,34178.392614480006,53426.5147812
2024-09-05,12:51:21.000,249,11054471,6965,0,1725540680,13156.343792120002,30483.56292846,53426.61260088
2024-09-05,12:51:22.000,249,11054425,6725,0,1725540681,13156.310110569997,30021.710979990006,53426.50080696001
2024-09-05,12:51:23.000,249,11054382,5205,0,1725540682,13156.337055809992,29559.84493326,53426.55670392
2024-09-05,12:51:24.000,249,11054431,6725,0,1725540683,13156.343792120002,31407.154039319998,53426.53574256
2024-09-05,12:51:25.000,249,11054384,6284,0,1725540684,13156.377473669992,31868.857956060005,53426.61260088
2024-09-05,12:51:26.000,249,11054438,6565,0,1725540685,13156.424627840002,28635.915464160003,53426.57067816001
2024-09-05,12:51:27.000,249,11054407,5725,0,1725540686,13156.444836770002,32792.3503791,53426.56369104
2024-09-05,12:51:28.000,249,11054406,6205,0,1725540687,13156.525672489988,27250.155193979997,53426.626575120004
2024-09-05,12:51:29.000,249,11054358,6205,0,1725540688,13156.552617729998,30944.68881654,53426.59862664001
2024-09-05,12:51:30.000,249,11054388,6245,0,1725540689,13156.680607619994,27249.82388487,53426.61958800001
2024-09-05,12:51:31.000,249,11054425,6805,0,1725540690,13156.754707029999,30020.766396570005,53426.60561376
2024-09-05,12:51:32.000,249,11054426,6324,0,1725540691,13156.815333819999,33715.441001729996,53426.63356224
2024-09-05,12:51:33.000,249,11054406,6205,0,1725540692,13156.882696919994,28173.422044859995,53426.57067816001
2024-09-05,12:51:34.000,249,11054425,6645,0,1725540693,13156.923114779995,29558.85805506,53426.61958800001
2024-09-05,12:51:35.000,249,11054441,6645,0,1725540694,13156.983741569995,29558.815760280006,53426.59163952
2024-09-05,12:51:36.000,249,11054437,6725,0,1725540695,13156.97700526,26325.993103589994,53426.6545236
2024-09-05,12:51:37.000,249,11054396,6405,0,1725540696,13157.05784098,31406.30814372,53426.6545236
2024-09-05,12:51:38.000,249,11054437,6645,0,1725540697,13157.01742312,33253.70183934001,53426.66849784001
2024-09-05,12:51:39.000,249,11054424,6205,0,1725540698,13156.99047787999,27711.682882470006,53426.68945920001
2024-09-05,12:51:40.000,249,11054442,6324,0,1725540699,13157.003950499995,33253.842821939994,53426.73138192
2024-09-05,12:51:41.000,249,11054410,6205,0,1725540700,13157.003950499995,33253.92036237,53426.73836904001
2024-09-05,12:51:42.000,249,11054441,6605,0,1725540701,13156.95679633,29559.1964133,53426.76631752001
2024-09-05,12:51:43.000,249,11054432,6284,0,1725540702,13156.91637847,26788.19045943,53426.77330464
2024-09-05,12:51:44.000,249,11054440,5325,0,1725540703,13156.862487989994,28173.739255709996,53426.78029176
2024-09-05,12:51:45.000,249,11054484,6245,0,1725540704,13156.815333819999,28635.584155050004,53426.794266000004
2024-09-05,12:51:46.000,249,11054462,6405,0,1725540705,13156.78838857999,28635.49251636,53426.85715008001
2024-09-05,12:51:47.000,249,11054397,6565,0,1725540706,13156.815333819999,28173.612371370007,53426.794266000004
2024-09-05,12:51:48.000,249,11054444,6405,0,1725540707,13156.815333819999,27249.82388487,53426.815227360006
2024-09-05,12:51:49.000,249,11054462,6205,0,1725540708,13156.83554275,34177.32819585,53426.82221448
2024-09-05,12:51:50.000,249,11054398,6124,0,1725540709,13156.862487989994,30944.301114390008,53426.76631752001
2024-09-05,12:51:51.000,249,11054420,6005,0,1725540710,13156.84901536999,34177.04623065,53426.71042056
2024-09-05,12:51:52.000,249,11054476,6485,0,1725540711,13156.88943322999,31405.878146789997,53426.80824024001
2024-09-05,12:51:53.000,249,11054487,6685,0,1725540712,13156.943323709995,30943.871117460003,53426.815227360006
2024-09-05,12:51:54.000,249,11054387,6525,0,1725540713,13157.024159429995,30020.047385309997,53426.80125312
2024-09-05,12:51:55.000,249,11054422,6485,0,1725540714,13157.05784098,29558.103798149998,53426.815227360006
2024-09-05,12:51:56.000,249,11054445,6685,0,1725540715,13157.09825884,28634.34350817,53426.82221448
2024-09-05,12:51:57.000,249,11054447,6885,0,1725540716,13157.13194038999,27248.759466239993,53426.864137200006
2024-09-05,12:51:58.000,249,11054450,6205,0,1725540717,13157.15214931999,31867.109771820004,53426.80824024001
2024-09-05,12:51:59.000,249,11054429,6725,0,1725540718,13157.17235824999,30019.7160762,53426.794266000004
2024-09-05,12:52:00.000,249,11054438,6045,0,1725540719,13157.15888563,28172.442215789997,53426.82221448
2024-09-05,12:52:01.000,249,11054411,6805,0,1725540720,13157.11173145999,26787.020303850004,53426.80824024001
2024-09-05,12:52:02.000,249,11054460,5485,0,1725540721,13157.084786219995,30019.969844880005,53426.78029176
2024-09-05,12:52:03.000,249,11054493,6725,0,1725540722,13157.084786219995,32329.201390710004,53426.87811144
2024-09-05,12:52:04.000,249,11054415,6645,0,1725540723,13157.03089573999,30943.800626159995,53426.864137200006
2024-09-05,12:52:05.000,249,11054510,6124,0,1725540724,13156.963532639995,30020.280006600005,53426.85715008001
2024-09-05,12:52:06.000,249,11054454,6284,0,1725540725,13156.89616954,26787.478497300006,53426.80824024001
2024-09-05,12:52:07.000,249,11054450,6405,0,1725540726,13156.822070129994,28173.076637489998,53426.83618872001
2024-09-05,12:52:08.000,249,11054446,6165,0,1725540727,13156.774915959999,31406.068473299994,53426.815227360006
2024-09-05,12:52:09.000,249,11054442,6365,0,1725540728,13156.734498099999,30020.590168320006,53426.87811144
2024-09-05,12:52:10.000,249,11054423,6645,0,1725540729,13156.707552859989,29096.829878339995,53426.87811144
2024-09-05,12:52:11.000,249,11054434,6124,0,1725540730,13156.694080239999,32791.560876539996,53426.87811144
2024-09-05,12:52:12.000,249,11054411,6885,0,1725540731,13156.626717139989,30020.4914805,53426.87112432
2024-09-05,12:52:13.000,249,11054428,6324,0,1725540732,13156.619980829993,25863.901484700007,53426.8990728
2024-09-05,12:52:14.000,249,11054426,6084,0,1725540733,13156.633453449998,33715.10969262,53426.843175840004
2024-09-05,12:52:15.000,249,11054363,6645,0,1725540734,13156.606508209989,31867.723046130006,53426.89208568
2024-09-05,12:52:16.000,249,11054434,6084,0,1725540735,13156.626717139989,31867.652554829998,53426.87811144
2024-09-05,12:52:17.000,249,11054443,6605,0,1725540736,13156.606508209989,31405.723065929997,53426.80125312
2024-09-05,12:52:18.000,249,11054470,6084,0,1725540737,13156.599771899993,30020.089680089994,53426.78727888001
2024-09-05,12:52:19.000,249,11054430,6245,0,1725540738,13156.640189759994,27710.822888609997,53426.8292016
2024-09-05,12:52:20.000,249,11054415,6725,0,1725540739,13156.653662379998,32329.130899409996,53426.843175840004
2024-09-05,12:52:21.000,249,11054396,6245,0,1725540740,13156.619980829993,26325.175404509995,53426.80125312
2024-09-05,12:52:22.000,249,11054448,6205,0,1725540741,13156.660398689994,29558.026257720005,53426.864137200006
2024-09-05,12:52:23.000,249,11054459,6765,0,1725540742,13156.653662379998,25863.260013870007,53426.794266000004
2024-09-05,12:52:24.000,249,11054477,6645,0,1725540743,13156.613244519998,30019.744272719996,53426.85715008001
2024-09-05,12:52:25.000,249,11054403,6605,0,1725540744,13156.579562969993,28634.223672959997,53426.83618872001
2024-09-05,12:52:26.000,249,11054369,6685,0,1725540745,13156.606508209989,32328.905327250002,53426.80824024001
2024-09-05,12:52:27.000,249,11054419,6605,0,1725540746,13156.572826659998,28172.42811753,53426.80824024001
2024-09-05,12:52:28.000,249,11054446,6205,0,1725540747,13156.518936179993,33252.67266636,53426.7593304
2024-09-05,12:52:29.000,249,11054386,6045,0,1725540748,13156.471782009998,30481.65966336,53426.864137200006
2024-09-05,12:52:30.000,249,11054408,6124,0,1725540749,13156.458309389993,26787.034402110003,53426.87811144
2024-09-05,12:52:31.000,249,11054470,6284,0,1725540750,13156.417891529993,33252.722010269994,53426.83618872001
2024-09-05,12:52:32.000,249,11054453,6925,0,1725540751,13156.310110569997,30943.652594429994,53426.87112432
2024-09-05,12:52:33.000,249,11054454,6084,0,1725540752,13156.303374260002,28172.618444039996,53426.815227360006
2024-09-05,12:52:34.000,249,11054438,6324,0,1725540753,13156.195593299992,34176.602135459994,53426.815227360006
2024-09-05,12:52:35.000,249,11054427,6605,0,1725540754,13156.128230199996,33253.032171989995,53426.8292016
2024-09-05,12:52:36.000,249,11054394,6284,0,1725540755,13156.0608671,24016.282216919994,53426.82221448
2024-09-05,12:52:37.000,249,11054428,6165,0,1725540756,13156.0608671,28172.87926185,53426.843175840004
2024-09-05,12:52:38.000,249,11054411,6445,0,1725540757,13156.02044924,33714.92641524,53426.80824024001
2024-09-05,12:52:39.000,249,11054417,5925,0,1725540758,13155.97329506999,30943.89931398,53426.83618872001
2024-09-05,12:52:40.000,249,11054412,6284,0,1725540759,13155.95982245,34176.83475675,53426.75234328
2024-09-05,12:52:41.000,249,11054401,6685,0,1725540760,13155.91266827999,27249.15421752,53426.76631752001
2024-09-05,12:52:42.000,249,11054348,6565,0,1725540761,13155.89245934999,32329.40581548,53426.80824024001
2024-09-05,12:52:43.000,249,11054384,6045,0,1725540762,13155.865514109995,31405.66667289,53426.696446320006
2024-09-05,12:52:44.000,249,11054407,6805,0,1725540763,13155.87898673,35100.28488501,53426.7243948
2024-09-05,12:52:45.000,249,11054359,6405,0,1725540764,13155.865514109995,31405.52569029,53426.71740768001
2024-09-05,12:52:46.000,249,11054414,6284,0,1725540765,13155.89245934999,32790.96170049001,53426.7593304
2024-09-05,12:52:47.000,249,11054457,6685,0,1725540766,13155.865514109995,31405.427002469994,53426.73836904001
2024-09-05,12:52:48.000,249,11054430,6165,0,1725540767,13155.8587778,27710.660758619997,53426.71042056
2024-09-05,12:52:49.000,249,11054366,6565,0,1725540768,13155.91266827999,27248.794711890005,53426.696446320006
2024-09-05,12:52:50.000,249,11054351,6605,0,1725540769,13155.946349829996,25401.344623230005,53426.73836904001
2024-09-05,12:52:51.000,249,11054443,6645,0,1725540770,13156.00024031,29096.012179259997,53426.70343344
2024-09-05,12:52:52.000,249,11054374,6324,0,1725540771,13156.00024031,33714.3060918,53426.68247208
2024-09-05,12:52:53.000,249,11054419,6605,0,1725540772,13156.033921859991,28172.24484015,53426.73138192
2024-09-05,12:52:54.000,249,11054371,6365,0,1725540773,13156.02044924,27248.590287119994,53426.66151072
2024-09-05,12:52:55.000,249,11054426,6405,0,1725540774,13156.006976619996,30481.349501639997,53426.70343344
2024-09-05,12:52:56.000,249,11054451,5805,0,1725540775,13156.0608671,30019.53984795,53426.76631752001
2024-09-05,12:52:57.000,249,11054383,6685,0,1725540776,13156.02044924,29095.96283535,53426.71042056
2024-09-05,12:52:58.000,249,11054385,6805,0,1725540777,13156.013712929991,29557.730194260002,53426.68945920001
2024-09-05,12:52:59.000,249,11054394,6205,0,1725540778,13155.97329506999,27710.428137330004,53426.70343344
2024-09-05,12:53:00.000,249,11054354,5405,0,1725540779,13155.95308613999,30019.596240989995,53426.696446320006
2024-09-05,12:53:01.000,249,11054410,5445,0,1725540780,13155.91266827999,29095.920540570005,53426.71740768001
2024-09-05,12:53:02.000,249,11054373,6765,0,1725540781,13155.87225041999,29095.96283535,53426.70343344
2024-09-05,12:53:03.000,249,11054399,6885,0,1725540782,13155.81835994,32790.7290792,53426.75234328
2024-09-05,12:53:04.000,249,11054353,5725,0,1725540783,13155.77794208,26325.083765820003,53426.73138192
2024-09-05,12:53:05.000,249,11054427,6765,0,1725540784,13155.744260529995,33252.64446984,53426.696446320006
2024-09-05,12:53:06.000,249,11054446,6084,0,1725540785,13155.67689743,34176.40475982,53426.696446320006
2024-09-05,12:53:07.000,249,11054407,6005,0,1725540786,13155.60953432999,30481.80769509,53426.77330464
2024-09-05,12:53:08.000,249,11054293,6765,0,1725540787,13155.58932539999,30020.02623792,53426.71740768001
2024-09-05,12:53:09.000,249,11054405,6565,0,1725540788,13155.501753369994,26787.22472862,53426.70343344
2024-09-05,12:53:10.000,249,11054422,5485,0,1725540789,13155.447862889989,24016.275167789994,53426.70343344
2024-09-05,12:53:11.000,249,11054351,5805,0,1725540790,13155.414181339998,32329.434011999998,53426.61260088
2024-09-05,12:53:12.000,249,11054392,6405,0,1725540791,13155.360290859993,27711.133050329998,53426.61958800001
2024-09-05,12:53:13.000,249,11054448,6124,0,1725540792,13155.313136689998,26787.485546430005,53426.675484960004
2024-09-05,12:53:14.000,249,11054374,6445,0,1725540793,13155.252509899998,28634.963831610003,53426.68945920001
2024-09-05,12:53:15.000,249,11054381,5845,0,1725540794,13155.185146800002,27249.49962489,53426.66151072
2024-09-05,12:53:16.000,249,11054456,6124,0,1725540795,13155.131256319997,22631.050631489998,53426.66849784001
2024-09-05,12:53:17.000,249,11054362,5365,0,1725540796,13155.050420599997,26325.887366640003,53426.60561376
2024-09-05,12:53:18.000,249,11054469,6725,0,1725540797,13155.057156909992,30482.420969400002,53426.71042056
2024-09-05,12:53:19.000,249,11054352,6284,0,1725540798,13155.003266430002,26787.626529030007,53426.61958800001
2024-09-05,12:53:20.000,249,11054443,5965,0,1725540799,13155.010002739997,27249.443231850004,53426.626575120004
2024-09-05,12:53:21.000,249,11054421,5805,0,1725540800,13155.050420599997,29096.702994000007,53426.59163952
2024-09-05,12:53:22.000,249,11054416,5405,0,1725540801,13155.043684290002,35100.66553803001,53426.647536480006
2024-09-05,12:53:23.000,249,11054373,6685,0,1725540802,13155.043684290002,30482.230642890005,53426.59862664001
2024-09-05,12:53:24.000,249,11054297,6725,0,1725540803,13155.057156909992,28172.90040924,53426.57067816001
2024-09-05,12:53:25.000,249,11054392,5405,0,1725540804,13155.104311080002,29558.371665090002,53426.5846524
2024-09-05,12:53:26.000,249,11054348,6205,0,1725540805,13155.191883109997,30482.019168989995,53426.54272968
2024-09-05,12:53:27.000,249,11054428,6365,0,1725540806,13155.198619419993,31867.45517919,53426.5846524
2024-09-05,12:53:28.000,249,11054401,6765,0,1725540807,13155.239037279993,30020.00509053,53426.5846524
2024-09-05,12:53:29.000,249,11054371,6645,0,1725540808,13155.272718829998,29558.23773162,53426.56369104
2024-09-05,12:53:30.000,249,11054398,6405,0,1725540809,13155.319872999993,28172.766475769997,53426.63356224
2024-09-05,12:53:31.000,249,11054410,5365,0,1725540810,13155.346818239988,31867.46222832,53426.54272968
2024-09-05,12:53:32.000,249,11054422,6324,0,1725540811,13155.407445029989,30020.117876610006,53426.57067816001
2024-09-05,12:53:33.000,249,11054403,6885,0,1725540812,13155.454599199998,28634.68891554,53426.507794080004
2024-09-05,12:53:34.000,249,11054433,6485,0,1725540813,13155.481544439994,25401.901504499998,53426.56369104
2024-09-05,12:53:35.000,249,11054406,6245,0,1725540814,13155.495017059999,30944.019149190004,53426.57067816001
2024-09-05,12:53:36.000,249,11054443,6885,0,1725540815,13155.481544439994,31406.00503113,53426.56369104
2024-09-05,12:53:37.000,249,11054364,6324,0,1725540816,13155.515225989999,28635.083666820006,53426.50080696001
2024-09-05,12:53:38.000,249,11054481,5805,0,1725540817,13155.508489679989,25864.084762080005,53426.507794080004
2024-09-05,12:53:39.000,249,11054262,6324,0,1725540818,13155.481544439994,30944.420949599997,53426.49381984
2024-09-05,12:53:40.000,249,11054436,6565,0,1725540819,13155.474808129999,30944.491440900005,53426.56369104
2024-09-05,12:53:41.000,249,11054354,6205,0,1725540820,13155.441126579994,25864.31738337,53426.5846524
2024-09-05,12:53:42.000,249,11054407,6045,0,1725540821,13155.420917649993,27249.915523560005,53426.57067816001
2024-09-05,12:53:43.000,249,11054363,6765,0,1725540822,13155.373763479998,27249.993063989998,53426.59163952
2024-09-05,12:53:44.000,249,11054437,6765,0,1725540823,13155.313136689998,27711.971896799994,53426.528755440006
2024-09-05,12:53:45.000,249,11054406,6565,0,1725540824,13155.279455139993,28173.830894400002,53426.57067816001
2024-09-05,12:53:46.000,249,11054416,6245,0,1725540825,13155.259246209993,31406.850926729996,53426.54971680001
2024-09-05,12:53:47.000,249,11054431,6525,0,1725540826,13155.225564660002,27712.105830269997,53426.57067816001
2024-09-05,12:53:48.000,249,11054390,6324,0,1725540827,13155.232300969998,29559.485427630003,53426.56369104
2024-09-05,12:53:49.000,249,11054396,5325,0,1725540828,13155.198619419993,31406.879123249993,53426.54971680001
2024-09-05,12:53:50.000,249,11054412,6245,0,1725540829,13155.212092039998,25402.84608792,53426.56369104
2024-09-05,12:53:51.000,249,11054385,5805,0,1725540830,13155.212092039998,31406.716993259994,53426.61260088
2024-09-05,12:53:52.000,249,11054359,7045,0,1725540831,13155.232300969998,30483.027194580005,53426.61958800001
2024-09-05,12:53:53.000,249,11054386,5845,0,1725540832,13155.272718829998,30482.9144085,53426.54971680001
2024-09-05,12:53:54.000,249,11054397,6885,0,1725540833,13155.313136689998,27711.866159850004,53426.57067816001
2024-09-05,12:53:55.000,249,11054402,6365,0,1725540834,13155.360290859993,30482.822769809994,53426.56369104
2024-09-05,12:53:56.000,249,11054408,6284,0,1725540835,13155.387236099989,27249.880277909993,53426.59163952
2024-09-05,12:53:57.000,249,11054413,6565,0,1725540836,13155.468071819989,32330.124826739993,53426.59862664001
2024-09-05,12:53:58.000,249,11054385,6685,0,1725540837,13155.528698609989,27249.760442700004,53426.55670392
2024-09-05,12:53:59.000,249,11054426,6045,0,1725540838,13155.582589089994,28635.203502029995,53426.60561376
2024-09-05,12:54:00.000,249,11054416,6284,0,1725540839,13155.643215879994,26787.823904670004,53426.59163952
2024-09-05,12:54:01.000,249,11054336,6565,0,1725540840,13155.67016111999,24478.578260580005,53426.60561376
2024-09-05,12:54:02.000,249,11054353,6685,0,1725540841,13155.724051599995,28635.118912470003,53426.577665280005
2024-09-05,12:54:03.000,249,11054367,6525,0,1725540842,13155.784678389995,30482.45621505,53426.53574256
2024-09-05,12:54:04.000,249,11054384,6324,0,1725540843,13155.804887319995,24940.387914270003,53426.54971680001
2024-09-05,12:54:05.000,249,11054373,5805,0,1725540844,13155.8587778,27711.450261179998,53426.54272968
2024-09-05,12:54:06.000,249,11054433,6805,0,1725540845,13155.87225041999,27249.668804009998,53426.59862664001
2024-09-05,12:54:07.000,249,11054441,6685,0,1725540846,13155.93287720999,29558.928546359995,53426.577665280005
2024-09-05,12:54:08.000,249,11054457,6805,0,1725540847,13155.946349829996,33253.666593689995,53426.647536480006
2024-09-05,12:54:09.000,249,11054421,6525,0,1725540848,13155.986767689996,30020.865084389996,53426.57067816001
2024-09-05,12:54:10.000,249,11054410,5565,0,1725540849,13155.993503999991,27249.894376170007,53426.60561376
2024-09-05,12:54:11.000,249,11054399,6885,0,1725540850,13155.993503999991,25402.437238380007,53426.61958800001
2024-09-05,12:54:12.000,249,11054425,6725,0,1725540851,13155.97329506999,30944.7029148,53426.66151072
2024-09-05,12:54:13.000,249,11054379,6525,0,1725540852,13155.98003138,24940.7474199,53426.626575120004
2024-09-05,12:54:14.000,249,11054398,6245,0,1725540853,13155.993503999991,25864.47951336,53426.68247208
2024-09-05,12:54:15.000,249,11054365,6525,0,1725540854,13155.986767689996,26788.141115520004,53426.70343344
2024-09-05,12:54:16.000,249,11054413,6685,0,1725540855,13156.013712929991,33715.8569004,53426.696446320006
2024-09-05,12:54:17.000,249,11054417,6725,0,1725540856,13156.013712929991,27250.105850070002,53426.675484960004
2024-09-05,12:54:18.000,249,11054350,6245,0,1725540857,13155.993503999991,30021.196393499995,53426.675484960004
2024-09-05,12:54:19.000,249,11054337,6805,0,1725540858,13156.006976619996,28173.781550490006,53426.76631752001
2024-09-05,12:54:20.000,249,11054399,6605,0,1725540859,13155.993503999991,31868.568941730002,53426.73836904001
2024-09-05,12:54:21.000,249,11054383,6885,0,1725540860,13156.00024031,26326.40900226,53426.745356160005
2024-09-05,12:54:22.000,249,11054370,6605,0,1725540861,13156.006976619996,30021.15409872,53426.77330464
2024-09-05,12:54:23.000,249,11054387,6765,0,1725540862,13156.02044924,33254.01905019001,53426.7243948
2024-09-05,12:54:24.000,249,11054405,6685,0,1725540863,13156.006976619996,25864.45836597,53426.73836904001
2024-09-05,12:54:25.000,249,11054354,5445,0,1725540864,13156.00024031,29559.224609819998,53426.80824024001
2024-09-05,12:54:26.000,249,11054386,6405,0,1725540865,13155.98003138,30944.745209579996,53426.794266000004
2024-09-05,12:54:27.000,249,11054391,6525,0,1725540866,13156.013712929991,33715.73706519,53426.73138192
2024-09-05,12:54:28.000,249,11054383,5565,0,1725540867,13156.00024031,26788.119968130006,53426.80125312
2024-09-05,12:54:29.000,249,11054344,6284,0,1725540868,13155.97329506999,27250.014211379996,53426.89208568
2024-09-05,12:54:30.000,249,11054437,6845,0,1725540869,13155.986767689996,34639.51850255999,53426.78029176
2024-09-05,12:54:31.000,249,11054401,6525,0,1725540870,13155.98003138,27711.90845463,53426.7593304
2024-09-05,12:54:32.000,249,11054383,6084,0,1725540871,13156.033921859991,29097.450201779997,53426.745356160005
2024-09-05,12:54:33.000,249,11054408,5245,0,1725540872,13156.04065817,28173.809747010004,53426.794266000004
2024-09-05,12:54:34.000,249,11054448,5525,0,1725540873,13156.04065817,32330.484332370004,53426.78029176
2024-09-05,12:54:35.000,249,11054351,6885,0,1725540874,13156.006976619996,33716.0683743,53426.83618872001
2024-09-05,12:54:36.000,249,11054384,5365,0,1725540875,13156.02044924,29559.443132850007,53426.80125312
2024-09-05,12:54:37.000,249,11054380,6165,0,1725540876,13156.00024031,30021.44311305,53426.82221448
2024-09-05,12:54:38.000,249,11054412,6405,0,1725540877,13155.966558759996,25864.860166380007,53426.82221448
2024-09-05,12:54:39.000,249,11054389,6885,0,1725540878,13155.966558759996,30021.499506089996,53426.77330464
2024-09-05,12:54:40.000,249,11054379,5725,0,1725540879,13155.885723039995,29559.66165588,53426.843175840004
2024-09-05,12:54:41.000,249,11054331,6765,0,1725540880,13155.89245934999,28635.95070981,53426.8292016
2024-09-05,12:54:42.000,249,11054396,5565,0,1725540881,13155.83856887,30945.259796069993,53426.87112432
2024-09-05,12:54:43.000,249,11054391,6805,0,1725540882,13155.784678389995,28635.95775894,53426.8292016
2024-09-05,12:54:44.000,249,11054391,6485,0,1725540883,13155.73078790999,31407.041253239993,53426.87112432
2024-09-05,12:54:45.000,249,11054440,6124,0,1725540884,13155.71057897999,31407.027154979995,53426.913047040005
2024-09-05,12:54:46.000,249,11054416,6405,0,1725540885,13155.663424809994,33254.40675234,53426.864137200006
2024-09-05,12:54:47.000,249,11054362,6284,0,1725540886,13155.623006949994,29097.823805670007,53426.864137200006
2024-09-05,12:54:48.000,249,11054425,6725,0,1725540887,13155.62974325999,30945.217501289997,53426.8990728
2024-09-05,12:54:49.000,249,11054407,6565,0,1725540888,13155.61627064,28635.95070981,53426.8292016
2024-09-05,12:54:50.000,249,11054338,5605,0,1725540889,13155.60953432999,30483.323258040007,53426.843175840004
2024-09-05,12:54:51.000,249,11054352,5525,0,1725540890,13155.67016111999,28635.93661155,53426.76631752001
2024-09-05,12:54:52.000,249,11054364,6324,0,1725540891,13155.683633739995,27712.176321570005,53426.80824024001
2024-09-05,12:54:53.000,249,11054414,5325,0,1725540892,13155.73078790999,35563.51846296,53426.794266000004
2024-09-05,12:54:54.000,249,11054343,6685,0,1725540893,13155.764469459995,27250.253881800003,53426.80125312
2024-09-05,12:54:55.000,249,11054370,6445,0,1725540894,13155.79141469999,33715.997883000004,53426.77330464
2024-09-05,12:54:56.000,249,11054387,6965,0,1725540895,13155.87898673,30021.231639150006,53426.77330464
2024-09-05,12:54:57.000,249,11054404,5845,0,1725540896,13155.97329506999,30021.15409872,53426.78727888001
2024-09-05,12:54:58.000,249,11054336,6165,0,1725540897,13156.033921859991,28173.760403099994,53426.83618872001
2024-09-05,12:54:59.000,249,11054311,6525,0,1725540898,13156.121493890001,33253.96265715,53426.82221448
2024-09-05,12:55:00.000,249,11054339,6885,0,1725540899,13156.188856989997,31868.371566090005,53426.85016296
2024-09-05,12:55:01.000,249,11054361,6645,0,1725540900,13156.249483779997,25864.44426771,53426.82221448
2024-09-05,12:55:02.000,249,11054326,6324,0,1725540901,13156.310110569997,29097.27397353,53426.815227360006
2024-09-05,12:55:03.000,249,11054331,6925,0,1725540902,13156.370737359997,39719.6714127,53426.8292016
2024-09-05,12:55:04.000,249,11054347,6565,0,1725540903,13156.390946289997,30944.625374370007,53426.88509856001
2024-09-05,12:55:05.000,249,11054307,6605,0,1725540904,13156.390946289997,30021.020165249996,53426.88509856001
2024-09-05,12:55:06.000,249,11054262,6045,0,1725540905,13156.411155219997,29559.161167650003,53426.80125312
2024-09-05,12:55:07.000,249,11054353,6645,0,1725540906,13156.350528429997,29097.42200526,53426.90605992001
2024-09-05,12:55:08.000,249,11054355,6725,0,1725540907,13156.323583190002,25402.648712280003,53426.93400840001
2024-09-05,12:55:09.000,249,11054369,6445,0,1725540908,13156.316846879992,32330.37154629,53426.87811144
2024-09-05,12:55:10.000,249,11054392,6324,0,1725540909,13156.229274849997,30483.055391100002,53426.92702128
2024-09-05,12:55:11.000,249,11054285,6965,0,1725540910,13156.175384369992,29559.414936329995,53426.8990728
2024-09-05,12:55:12.000,249,11054232,6284,0,1725540911,13156.087812339996,24479.212682280006,53426.913047040005
2024-09-05,12:55:13.000,249,11054315,6605,0,1725540912,13156.087812339996,30945.083567819995,53426.98990536
2024-09-05,12:55:14.000,249,11054352,5285,0,1725540913,13156.027185549996,27250.352569619994,53426.961956880004
2024-09-05,12:55:15.000,249,11054143,6685,0,1725540914,13155.93287720999,33254.484292769994,53426.913047040005
2024-09-05,12:55:16.000,249,11054394,5565,0,1725540915,13155.89245934999,29097.922493489998,53426.93400840001
2024-09-05,12:55:17.000,249,11054395,5645,0,1725540916,13155.87225041999,31407.203383230008,53426.913047040005
2024-09-05,12:55:18.000,249,11054336,6084,0,1725540917,13155.81835994,30021.668685209996,53426.97593112001
2024-09-05,12:55:19.000,249,11054361,5725,0,1725540918,13155.83856887,30945.365533019998,53426.94798264
2024-09-05,12:55:20.000,249,11054374,5245,0,1725540919,13155.825096249995,28636.162183709996,53426.95496976001
2024-09-05,12:55:21.000,249,11054389,6685,0,1725540920,13155.87225041999,32792.731032120006,53426.913047040005
2024-09-05,12:55:22.000,249,11054364,6245,0,1725540921,13155.865514109995,30945.372582149997,53426.94099552
2024-09-05,12:55:23.000,249,11054391,5805,0,1725540922,13155.91266827999,35563.72288772999,53426.913047040005
2024-09-05,12:55:24.000,249,11054396,6045,0,1725540923,13155.946349829996,29097.816756540007,53426.88509856001
2024-09-05,12:55:25.000,249,11054363,6725,0,1725540924,13155.966558759996,26788.48652289,53426.90605992001
2024-09-05,12:55:26.000,249,11054394,6084,0,1725540925,13156.033921859991,30945.01307652,53426.98990536
2024-09-05,12:55:27.000,249,11054414,6084,0,1725540926,13156.04065817,27711.985995060008,53426.982918240006
2024-09-05,12:55:28.000,249,11054392,6205,0,1725540927,13156.087812339996,27711.936651149997,53427.01785384
2024-09-05,12:55:29.000,249,11054433,6685,0,1725540928,13156.108021269996,30021.062460030007,53426.968944
2024-09-05,12:55:30.000,249,11054418,6045,0,1725540929,13156.094548649991,30944.646521760005,53426.95496976001
2024-09-05,12:55:31.000,249,11054429,5925,0,1725540930,13156.087812339996,25864.366727279994,53426.94798264
2024-09-05,12:55:32.000,249,11054370,6525,0,1725540931,13156.094548649991,28635.33038637,53426.92702128
2024-09-05,12:55:33.000,249,11054473,5565,0,1725540932,13156.081076030001,24478.683997529995,53427.010866720004
2024-09-05,12:55:34.000,249,11054420,6084,0,1725540933,13156.087812339996,31868.145993929997,53427.00387960001
2024-09-05,12:55:35.000,249,11054393,6845,0,1725540934,13156.0608671,32791.779399570005,53427.01785384
2024-09-05,12:55:36.000,249,11054378,6365,0,1725540935,13156.067603409996,27249.746344440005,53427.02484096001
2024-09-05,12:55:37.000,249,11054364,6245,0,1725540936,13156.074339719991,29097.168236579993,53426.99689248
2024-09-05,12:55:38.000,249,11054416,5165,0,1725540937,13156.02044924,25402.401992729996,53426.97593112001
2024-09-05,12:55:39.000,249,11054437,5845,0,1725540938,13156.013712929991,27249.845032259997,53426.93400840001
2024-09-05,12:55:40.000,249,11054457,6685,0,1725540939,13156.00024031,28173.54188007,53426.92702128
2024-09-05,12:55:41.000,249,11054394,5085,0,1725540940,13156.006976619996,29097.281022659998,53427.02484096001
2024-09-05,12:55:42.000,249,11054425,6084,0,1725540941,13155.993503999991,27249.915523560005,53426.968944
2024-09-05,12:55:43.000,249,11054407,5684,0,1725540942,13156.006976619996,32330.22351456,53426.98990536
2024-09-05,12:55:44.000,249,11054394,6245,0,1725540943,13156.00024031,23093.353724279994,53427.0388152
2024-09-05,12:55:45.000,249,11054402,5565,0,1725540944,13155.993503999991,32792.06841389999,53426.99689248
2024-09-05,12:55:46.000,249,11054393,6685,0,1725540945,13155.986767689996,30020.942624820003,53427.00387960001
2024-09-05,12:55:47.000,249,11054378,6084,0,1725540946,13155.966558759996,29097.25987527,53427.05977656
2024-09-05,12:55:48.000,249,11054435,6605,0,1725540947,13155.95308613999,28635.400877670007,53426.94099552
2024-09-05,12:55:49.000,249,11054393,5725,0,1725540948,13155.993503999991,28635.288091590002,53427.05278944001
2024-09-05,12:55:50.000,249,11054410,5965,0,1725540949,13155.97329506999,30944.420949599997,53427.00387960001
2024-09-05,12:55:51.000,249,11054389,6685,0,1725540950,13155.98003138,27249.675853139997,53427.010866720004
2024-09-05,12:55:52.000,249,11054472,6405,0,1725540951,13156.02044924,27249.718147919993,53426.94099552
2024-09-05,12:55:53.000,249,11054422,6045,0,1725540952,13156.054130789991,32329.920401969997,53426.95496976001
2024-09-05,12:55:54.000,249,11054409,5565,0,1725540953,13156.047394479996,32329.934500229996,53426.92003416
2024-09-05,12:55:55.000,249,11054412,6245,0,1725540954,13156.033921859991,29558.88625158,53427.010866720004
2024-09-05,12:55:56.000,249,11054441,6485,0,1725540955,13156.094548649991,27249.668804009998,53427.06676368
2024-09-05,12:55:57.000,249,11054366,6045,0,1725540956,13156.087812339996,30020.780494830004,53427.080737920005
2024-09-05,12:55:58.000,249,11054370,6565,0,1725540957,13156.094548649991,31406.399782409993,53427.08772504
2024-09-05,12:55:59.000,249,11054425,6445,0,1725540958,13156.101284960001,27711.73222638,53427.05278944001
2024-09-05,12:56:00.000,249,11054453,6605,0,1725540959,13156.087812339996,26326.23982314,53427.080737920005
2024-09-05,12:56:01.000,249,11054425,6645,0,1725540960,13156.121493890001,29097.288071789997,53427.08772504
2024-09-05,12:56:02.000,249,11054456,6205,0,1725540961,13156.108021269996,25864.409022060005,53427.11567352
2024-09-05,12:56:03.000,249,11054378,5245,0,1725540962,13156.047394479996,30021.027214379996,53427.14362200001
2024-09-05,12:56:04.000,249,11054425,6525,0,1725540963,13156.04065817,32792.03316825,53427.09471216
2024-09-05,12:56:05.000,249,11054432,5165,0,1725540964,13156.0608671,26326.303265309994,53427.10169928001
2024-09-05,12:56:06.000,249,11054446,5445,0,1725540965,13156.0608671,29559.118872870007,53427.14362200001
2024-09-05,12:56:07.000,249,11054404,6365,0,1725540966,13156.067603409996,31868.315173049996,53427.06676368
2024-09-05,12:56:08.000,249,11054458,6045,0,1725540967,13156.101284960001,27711.661735079993,53427.06676368
2024-09-05,12:56:09.000,249,11054378,6045,0,1725540968,13156.108021269996,24478.754488830004,53427.14362200001
2024-09-05,12:56:10.000,249,11054415,6605,0,1725540969,13156.067603409996,31868.202386970006,53427.13663488
2024-09-05,12:56:11.000,249,11054416,6084,0,1725540970,13156.087812339996,27249.739295310006,53427.129647760004
2024-09-05,12:56:12.000,249,11054437,6565,0,1725540971,13156.067603409996,25402.472484030004,53427.08772504
2024-09-05,12:56:13.000,249,11054419,6485,0,1725540972,13156.054130789991,31406.406831540007,53427.17157048001
2024-09-05,12:56:14.000,249,11054422,5925,0,1725540973,13156.027185549996,31868.28697653,53427.22746744
2024-09-05,12:56:15.000,249,11054432,5125,0,1725540974,13156.033921859991,24016.980080790003,53427.129647760004
2024-09-05,12:56:16.000,249,11054425,6685,0,1725540975,13155.986767689996,29097.27397353,53427.17157048001
2024-09-05,12:56:17.000,249,11054456,5884,0,1725540976,13155.95982245,27711.859110720005,53427.18554472
2024-09-05,12:56:18.000,249,11054408,6245,0,1725540977,13155.91940459,28173.71105919,53427.178557600004
2024-09-05,12:56:19.000,249,11054463,5605,0,1725540978,13155.91940459,32792.17415085,53427.22048032001
2024-09-05,12:56:20.000,249,11054367,5765,0,1725540979,13155.865514109995,24479.029404900008,53427.22048032001
2024-09-05,12:56:21.000,249,11054362,5565,0,1725540980,13155.8587778,28173.809747010004,53427.199518960006
2024-09-05,12:56:22.000,249,11054479,6845,0,1725540981,13155.804887319995,29559.35854329,53427.17157048001
2024-09-05,12:56:23.000,249,11054378,5325,0,1725540982,13155.79141469999,31868.491401299994,53427.16458336
2024-09-05,12:56:24.000,249,11054308,5245,0,1725540983,13155.79815101,25864.4654151,53427.16458336
2024-09-05,12:56:25.000,249,11054449,6645,0,1725540984,13155.804887319995,29097.330366570008,53427.17157048001
2024-09-05,12:56:26.000,249,11054209,5765,0,1725540985,13155.83183255999,34177.58196453001,53427.15759624
2024-09-05,12:56:27.000,249,11054417,5645,0,1725540986,13155.865514109995,33253.76528151,53427.178557600004
2024-09-05,12:56:28.000,249,11054425,6485,0,1725540987,13155.89245934999,30482.731131120003,53427.2134932
2024-09-05,12:56:29.000,249,11054389,5845,0,1725540988,13155.966558759996,28635.231698550007,53427.22048032001
2024-09-05,12:56:30.000,249,11054469,6765,0,1725540989,13155.93287720999,31868.09665002,53427.199518960006
2024-09-05,12:56:31.000,249,11054394,5165,0,1725540990,13155.98003138,31868.11074828,53427.13663488
2024-09-05,12:56:32.000,249,11054364,6165,0,1725540991,13156.067603409996,32330.026138920002,53427.129647760004
2024-09-05,12:56:33.000,249,11054404,5285,0,1725540992,13156.067603409996,28635.273993330004,53427.150609120006
2024-09-05,12:56:34.000,249,11054342,5405,0,1725540993,13156.067603409996,29097.175285710007,53427.199518960006
2024-09-05,12:56:35.000,249,11054431,6685,0,1725540994,13156.054130789991,30482.822769809994,53427.199518960006
2024-09-05,12:56:36.000,249,11054392,6124,0,1725540995,13156.054130789991,30944.787504360007,53427.18554472
2024-09-05,12:56:37.000,249,11054385,5725,0,1725540996,13156.033921859991,27712.035338970003,53427.2134932
2024-09-05,12:56:38.000,249,11054366,6205,0,1725540997,13155.966558759996,25864.78967508,53427.19253184001
2024-09-05,12:56:39.000,249,11054423,5605,0,1725540998,13155.946349829996,30021.4783587,53427.20650608
2024-09-05,12:56:40.000,249,11054428,6205,0,1725540999,13155.85204148999,30945.280943460006,53427.16458336
2024-09-05,12:56:41.000,249,11054372,6405,0,1725541000,13155.83856887,30945.3373365,53427.199518960006
2024-09-05,12:56:42.000,249,11054367,6645,0,1725541001,13155.784678389995,31869.146970390007,53427.18554472
2024-09-05,12:56:43.000,249,11054362,6205,0,1725541002,13155.764469459995,30021.753274770002,53427.23445456
2024-09-05,12:56:44.000,249,11054472,5365,0,1725541003,13155.83183255999,31869.125822999995,53427.19253184001
2024-09-05,12:56:45.000,249,11054448,6124,0,1725541004,13155.79141469999,24941.445283769994,53427.25541592
2024-09-05,12:56:46.000,249,11054390,6045,0,1725541005,13155.804887319995,29559.802638480003,53427.18554472
2024-09-05,12:56:47.000,249,11054368,5965,0,1725541006,13155.83856887,27250.571092650003,53427.22746744
2024-09-05,12:56:48.000,249,11054378,5445,0,1725541007,13155.87898673,30483.4078476,53427.19253184001
2024-09-05,12:56:49.000,249,11054353,6365,0,1725541008,13155.97329506999,25864.839018989995,53427.248428800005
2024-09-05,12:56:50.000,249,11054387,5605,0,1725541009,13156.013712929991,27250.26798006,53427.18554472
2024-09-05,12:56:51.000,249,11054383,6445,0,1725541010,13156.081076030001,29097.534791340004,53427.26240304
2024-09-05,12:56:52.000,249,11054384,6084,0,1725541011,13156.229274849997,26788.275048990006,53427.25541592
2024-09-05,12:56:53.000,249,11054375,6565,0,1725541012,13156.256220089992,28635.534811139994,53427.22746744
2024-09-05,12:56:54.000,249,11054418,6045,0,1725541013,13156.323583190002,30020.97082134,53427.2134932
2024-09-05,12:56:55.000,249,11054421,6525,0,1725541014,13156.384209980002,30944.71701306,53427.29035152001
2024-09-05,12:56:56.000,249,11054411,6525,0,1725541015,13156.404418910002,26788.084722479995,53427.27637728
2024-09-05,12:56:57.000,249,11054399,6565,0,1725541016,13156.411155219997,31868.392713480003,53427.32528712
2024-09-05,12:56:58.000,249,11054441,6605,0,1725541017,13156.384209980002,31406.590108920005,53427.29035152001
2024-09-05,12:56:59.000,249,11054411,6805,0,1725541018,13156.404418910002,31406.6324037,53427.29035152001
2024-09-05,12:57:00.000,249,11054404,6165,0,1725541019,13156.431364149998,34177.82163495,53427.33926136001
2024-09-05,12:57:01.000,249,11054353,6725,0,1725541020,13156.377473669992,31406.857975859995,53427.346248480004
2024-09-05,12:57:02.000,249,11054362,5965,0,1725541021,13156.330319499997,31406.872074119994,53427.33926136001
2024-09-05,12:57:03.000,249,11054397,5565,0,1725541022,13156.296637949992,30483.302110649995,53427.3532356
2024-09-05,12:57:04.000,249,11054441,5684,0,1725541023,13156.303374260002,32330.766297569993,53427.33227424
2024-09-05,12:57:05.000,249,11054247,6565,0,1725541024,13156.262956400002,31868.92139823,53427.4231068
2024-09-05,12:57:06.000,249,11054403,6685,0,1725541025,13156.256220089992,29097.844953060005,53427.4231068
2024-09-05,12:57:07.000,249,11054335,5884,0,1725541026,13156.337055809992,29559.68280327,53427.416119680005
2024-09-05,12:57:08.000,249,11054340,6084,0,1725541027,13156.343792120002,26788.599308970006,53427.416119680005
2024-09-05,12:57:09.000,249,11054393,6525,0,1725541028,13156.343792120002,27712.22566548,53427.367209840006
2024-09-05,12:57:10.000,249,11054443,7045,0,1725541029,13156.417891529993,26788.528817669998,53427.492978
2024-09-05,12:57:11.000,249,11054441,6885,0,1725541030,13156.471782009998,28173.943680480006,53427.4231068
2024-09-05,12:57:12.000,249,11054371,5845,0,1725541031,13156.485254630003,27712.07058462,53427.4231068
2024-09-05,12:57:13.000,249,11054460,5165,0,1725541032,13156.545881419988,31868.660580419993,53427.513939360004
2024-09-05,12:57:14.000,249,11054414,6245,0,1725541033,13156.566090349988,32792.3503791,53427.43708104001
2024-09-05,12:57:15.000,249,11054345,6645,0,1725541034,13156.572826659998,31868.639433029995,53427.485990880006
2024-09-05,12:57:16.000,249,11054459,5725,0,1725541035,13156.646926069989,27712.119928529995,53427.45804240001
2024-09-05,12:57:17.000,249,11054403,6685,0,1725541036,13156.613244519998,30945.03422391,53427.45105528
2024-09-05,12:57:18.000,249,11054327,5565,0,1725541037,13156.653662379998,29559.541820669998,53427.56983632
2024-09-05,12:57:19.000,249,11054331,6645,0,1725541038,13156.613244519998,32330.745150179995,53427.49996512
2024-09-05,12:57:20.000,249,11054417,6445,0,1725541039,13156.566090349988,26326.810802670007,53427.57682344001
2024-09-05,12:57:21.000,249,11054441,5805,0,1725541040,13156.559354039993,28174.31728437,53427.583810560005
2024-09-05,12:57:22.000,249,11054353,6765,0,1725541041,13156.606508209989,24941.501676810003,53427.5628492
2024-09-05,12:57:23.000,249,11054413,6525,0,1725541042,13156.566090349988,32792.97775167,53427.534900720006
2024-09-05,12:57:24.000,249,11054395,6685,0,1725541043,13156.586299279988,33716.780336430005,53427.54887496
2024-09-05,12:57:25.000,249,11054351,6885,0,1725541044,13156.552617729998,29098.324293900005,53427.54188784
2024-09-05,12:57:26.000,249,11054412,6124,0,1725541045,13156.559354039993,31869.513525150003,53427.59079768
2024-09-05,12:57:27.000,249,11054419,6565,0,1725541046,13156.626717139989,31407.668625809994,53427.55586208001
2024-09-05,12:57:28.000,249,11054412,6245,0,1725541047,13156.660398689994,30483.992925390005,53427.5977848
2024-09-05,12:57:29.000,249,11054402,5884,0,1725541048,13156.673871309999,30945.901266900008,53427.5977848
2024-09-05,12:57:30.000,249,11054401,5605,0,1725541049,13156.754707029999,31407.717969720004,53427.61874616
2024-09-05,12:57:31.000,249,11054394,5365,0,1725541050,13156.815333819999,30483.985876260005,53427.52092648
2024-09-05,12:57:32.000,249,11054435,5925,0,1725541051,13156.902905849995,25865.452293299997,53427.61874616
2024-09-05,12:57:33.000,249,11054419,6725,0,1725541052,13156.9365874,30022.11982953,53427.583810560005
2024-09-05,12:57:34.000,249,11054443,6445,0,1725541053,13156.99047787999,25865.445244169998,53427.5977848
2024-09-05,12:57:35.000,249,11054405,6485,0,1725541054,13156.99721419,31869.40073907,53427.62573328001
2024-09-05,12:57:36.000,249,11054435,6765,0,1725541055,13157.03089573999,28636.465296299997,53427.57682344001
2024-09-05,12:57:37.000,249,11054428,6245,0,1725541056,13157.05110466999,26327.247848729996,53427.62573328001
2024-09-05,12:57:38.000,249,11054393,6725,0,1725541057,13157.07131359999,30945.703891259996,53427.69560448001
2024-09-05,12:57:39.000,249,11054403,5965,0,1725541058,13157.064577289995,30022.014092579993,53427.68861736
2024-09-05,12:57:40.000,249,11054365,6885,0,1725541059,13157.05784098,26327.240799599997,53427.72355296001
2024-09-05,12:57:41.000,249,11054423,6605,0,1725541060,13157.07804991,33254.942486219996,53427.74451432001
2024-09-05,12:57:42.000,249,11054393,6845,0,1725541061,13157.044368359995,32331.252687540007,53427.77246280001
2024-09-05,12:57:43.000,249,11054370,6245,0,1725541062,13157.03089573999,34178.6322849,53427.76547568
2024-09-05,12:57:44.000,249,11054394,5365,0,1725541063,13156.963532639995,30022.007043449994,53427.751501440005
2024-09-05,12:57:45.000,249,11054441,5765,0,1725541064,13156.99047787999,29098.267900859995,53427.75848856
2024-09-05,12:57:46.000,249,11054376,5365,0,1725541065,13156.99047787999,30021.985896059996,53427.82835976
2024-09-05,12:57:47.000,249,11054423,6605,0,1725541066,13156.91637847,30021.992945189995,53427.751501440005
2024-09-05,12:57:48.000,249,11054402,6445,0,1725541067,13156.90964215999,27712.72615371,53427.77944992
2024-09-05,12:57:49.000,249,11054439,6805,0,1725541068,13156.91637847,27250.846008720007,53427.75848856
2024-09-05,12:57:50.000,249,11054369,5805,0,1725541069,13156.943323709995,27712.70500632,53427.8073984
2024-09-05,12:57:51.000,249,11054423,6765,0,1725541070,13156.92985108999,27250.895352630003,53427.77944992
2024-09-05,12:57:52.000,249,11054449,6925,0,1725541071,13156.983741569995,30483.73915671,53427.85630824
2024-09-05,12:57:53.000,249,11054433,6645,0,1725541072,13156.983741569995,28174.564003919993,53427.78643704
2024-09-05,12:57:54.000,249,11054469,5645,0,1725541073,13157.003950499995,29098.23265521,53427.8073984
2024-09-05,12:57:55.000,249,11054431,6885,0,1725541074,13157.01068680999,33716.69574687,53427.821372640006
2024-09-05,12:57:56.000,249,11054353,5884,0,1725541075,13157.03763205,30483.767353229996,53427.8073984
2024-09-05,12:57:57.000,249,11054464,5245,0,1725541076,13157.03089573999,29098.239704339998,53427.82835976
2024-09-05,12:57:58.000,249,11054449,6805,0,1725541077,13157.03763205,28636.380706740005,53427.89124384001
2024-09-05,12:57:59.000,249,11054447,6645,0,1725541078,13157.064577289995,25865.339507220007,53427.85630824
2024-09-05,12:58:00.000,249,11054384,5405,0,1725541079,13157.01068680999,30021.985896059996,53427.821372640006
2024-09-05,12:58:01.000,249,11054419,5684,0,1725541080,13157.05784098,29098.274949989995,53427.88425672
2024-09-05,12:58:02.000,249,11054437,6725,0,1725541081,13157.044368359995,33254.963633609994,53427.849321120004
2024-09-05,12:58:03.000,249,11054409,6725,0,1725541082,13157.024159429995,28636.58513151,53427.870282480006
2024-09-05,12:58:04.000,249,11054434,6124,0,1725541083,13157.044368359995,28636.6062789,53427.90521808
2024-09-05,12:58:05.000,249,11054423,6645,0,1725541084,13157.03763205,28636.634475419996,53427.870282480006
2024-09-05,12:58:06.000,249,11054379,6405,0,1725541085,13157.003950499995,28174.874165639994,53427.96111504001
2024-09-05,12:58:07.000,249,11054452,6084,0,1725541086,13156.95006001999,33717.02705598,53427.919192320005
2024-09-05,12:58:08.000,249,11054377,6565,0,1725541087,13156.95679633,32331.548750999995,53427.98207640001
2024-09-05,12:58:09.000,249,11054389,6645,0,1725541088,13156.91637847,29560.437060180004,53427.89823096
2024-09-05,12:58:10.000,249,11054382,6124,0,1725541089,13156.902905849995,24018.263022450003,53427.91220520001
2024-09-05,12:58:11.000,249,11054378,6084,0,1725541090,13156.91637847,30022.253763,53427.91220520001
2024-09-05,12:58:12.000,249,11054475,6645,0,1725541091,13156.88943322999,35564.43484986,53427.97508928
2024-09-05,12:58:13.000,249,11054419,5765,0,1725541092,13156.89616954,32331.379571879996,53427.97508928
2024-09-05,12:58:14.000,249,11054447,5805,0,1725541093,13156.88943322999,29560.183291499998,53428.017012000004
2024-09-05,12:58:15.000,249,11054439,6685,0,1725541094,13156.84901536999,28174.571053050007,53427.99605064
2024-09-05,12:58:16.000,249,11054436,6084,0,1725541095,13156.85575168,27712.676809800003,53427.968102160004
2024-09-05,12:58:17.000,249,11054446,6245,0,1725541096,13156.842279059994,31869.189265170004,53427.99605064
2024-09-05,12:58:18.000,249,11054458,6284,0,1725541097,13156.815333819999,31869.111724739996,53427.93316656
2024-09-05,12:58:19.000,249,11054413,6565,0,1725541098,13156.801861199994,27250.59928917,53427.968102160004
2024-09-05,12:58:20.000,249,11054284,6365,0,1725541099,13156.76817964999,26788.726193309994,53427.97508928
2024-09-05,12:58:21.000,249,11054405,6725,0,1725541100,13156.774915959999,31407.13994106,53427.989063520006
2024-09-05,12:58:22.000,249,11054408,6365,0,1725541101,13156.76817964999,30021.577046520004,53428.02399912
2024-09-05,12:58:23.000,249,11054356,6084,0,1725541102,13156.761443339994,30483.337356300006,53428.00303776
2024-09-05,12:58:24.000,249,11054431,5725,0,1725541103,13156.781652269994,31407.020105849995,53427.99605064
2024-09-05,12:58:25.000,249,11054436,5485,0,1725541104,13156.801861199994,27712.24681287,53427.98207640001
2024-09-05,12:58:26.000,249,11054422,5285,0,1725541105,13156.82880643999,26788.549965059996,53427.95412792
2024-09-05,12:58:27.000,249,11054439,6605,0,1725541106,13156.86922429999,31407.069449760005,53427.97508928
2024-09-05,12:58:28.000,249,11054422,6045,0,1725541107,13156.89616954,27250.44420831,53427.8772696
2024-09-05,12:58:29.000,249,11054430,6084,0,1725541108,13156.902905849995,28635.9718572,53427.919192320005
2024-09-05,12:58:30.000,249,11054436,5325,0,1725541109,13156.9365874,28174.084663079993,53427.8772696
2024-09-05,12:58:31.000,249,11054383,6765,0,1725541110,13156.99047787999,25403.036414429997,53427.95412792
2024-09-05,12:58:32.000,249,11054402,6245,0,1725541111,13157.03089573999,35563.6453473,53427.9471408
2024-09-05,12:58:33.000,249,11054424,6245,0,1725541112,13157.07804991,33716.32214298,53427.94015368001
2024-09-05,12:58:34.000,249,11054448,5245,0,1725541113,13157.1386767,30483.323258040007,53427.93316656
2024-09-05,12:58:35.000,249,11054371,5605,0,1725541114,13157.185830869996,29559.640508490003,53427.96111504001
2024-09-05,12:58:36.000,249,11054208,5285,0,1725541115,13157.17909456,27712.289107649995,53428.01002488001
2024-09-05,12:58:37.000,249,11054380,6565,0,1725541116,13157.21951242,27712.338451560005,53428.037973360006
2024-09-05,12:58:38.000,249,11054446,6205,0,1725541117,13157.226248729996,30483.4078476,53428.03098624001
2024-09-05,12:58:39.000,249,11054471,6645,0,1725541118,13157.206039799996,31869.005987790006,53428.01002488001
2024-09-05,12:58:40.000,249,11054462,6084,0,1725541119,13157.226248729996,31869.06942996,53427.9471408
2024-09-05,12:58:41.000,249,11054393,6765,0,1725541120,13157.19256717999,28636.155134579996,53427.99605064
2024-09-05,12:58:42.000,249,11054459,6605,0,1725541121,13157.206039799996,27250.669780469994,53427.98207640001
2024-09-05,12:58:43.000,249,11054430,5405,0,1725541122,13157.165621939996,30021.851962589993,53427.98207640001
2024-09-05,12:58:44.000,249,11054376,6084,0,1725541123,13157.15888563,34178.561793600005,53427.98207640001
2024-09-05,12:58:45.000,249,11054417,6725,0,1725541124,13157.104995149995,27712.655662410005,53427.989063520006
2024-09-05,12:58:46.000,249,11054419,5645,0,1725541125,13157.104995149995,31869.37254255,53428.02399912
2024-09-05,12:58:47.000,249,11054413,6445,0,1725541126,13157.03089573999,28174.627446090002,53427.98207640001
2024-09-05,12:58:48.000,249,11054453,6565,0,1725541127,13156.983741569995,31407.62633103,53427.968102160004
2024-09-05,12:58:49.000,249,11054442,5965,0,1725541128,13156.9365874,28636.61332803,53428.04496048
2024-09-05,12:58:50.000,249,11054420,6045,0,1725541129,13156.90964215999,36026.21630703,53428.02399912
2024-09-05,12:58:51.000,249,11054414,6405,0,1725541130,13156.83554275,26789.240779800006,53427.93316656
2024-09-05,12:58:52.000,249,11054382,6324,0,1725541131,13156.754707029999,33716.97066294,53427.919192320005
2024-09-05,12:58:53.000,249,11054501,5845,0,1725541132,13156.761443339994,29098.479374760005,53427.968102160004
2024-09-05,12:58:54.000,249,11054435,6525,0,1725541133,13156.680607619994,27251.08567914,53427.9471408
2024-09-05,12:58:55.000,249,11054429,5725,0,1725541134,13156.721025479994,29560.281979320003,53427.94015368001
2024-09-05,12:58:56.000,249,11054474,6284,0,1725541135,13156.640189759994,35564.27271987,53427.92617944
2024-09-05,12:58:57.000,249,11054411,6685,0,1725541136,13156.673871309999,33255.0552723,53427.95412792
2024-09-05,12:58:58.000,249,11054466,5285,0,1725541137,13156.680607619994,26789.13504285,53427.94015368001
2024-09-05,12:58:59.000,249,11054429,6805,0,1725541138,13156.687343929989,28636.43709978,53427.89124384001
2024-09-05,12:59:00.000,249,11054486,5125,0,1725541139,13156.734498099999,30483.795549749993,53427.8073984
2024-09-05,12:59:01.000,249,11054426,6165,0,1725541140,13156.78838857999,26327.21965221,53427.8772696
2024-09-05,12:59:02.000,249,11054449,5805,0,1725541141,13156.80859750999,26788.923568950006,53427.94015368001
2024-09-05,12:59:03.000,249,11054407,6445,0,1725541142,13156.82880643999,28636.338411959994,53427.88425672
2024-09-05,12:59:04.000,249,11054427,6685,0,1725541143,13156.84901536999,29098.148065650006,53427.91220520001
2024-09-05,12:59:05.000,249,11054378,6324,0,1725541144,13156.91637847,29098.141016520007,53427.89124384001
2024-09-05,12:59:06.000,249,11054404,6045,0,1725541145,13156.95006001999,29559.971817600002,53427.821372640006
2024-09-05,12:59:07.000,249,11054430,6365,0,1725541146,13157.01068680999,30021.79556955,53427.82835976
2024-09-05,12:59:08.000,249,11054400,5884,0,1725541147,13157.03763205,30021.78852042,53427.849321120004
2024-09-05,12:59:09.000,249,11054399,5845,0,1725541148,13157.05110466999,36025.72991706,53427.86329536001
2024-09-05,12:59:10.000,249,11054409,6805,0,1725541149,13157.07804991,27712.451237639994,53427.84233400001
2024-09-05,12:59:11.000,249,11054424,5205,0,1725541150,13157.104995149995,28636.169232839995,53427.88425672
2024-09-05,12:59:12.000,249,11054378,6245,0,1725541151,13157.125204079995,30483.57702672,53427.81438552001
2024-09-05,12:59:13.000,249,11054429,5765,0,1725541152,13157.1386767,34640.2093173,53427.85630824
2024-09-05,12:59:14.000,249,11054471,6885,0,1725541153,13157.13194038999,31407.28797279,53427.870282480006
2024-09-05,12:59:15.000,249,11054383,5805,0,1725541154,13157.11846777,26788.83897939,53427.870282480006
2024-09-05,12:59:16.000,249,11054409,6885,0,1725541155,13157.11846777,32792.836769069996,53427.82835976
2024-09-05,12:59:17.000,249,11054447,6965,0,1725541156,13157.212776109991,34640.195219040004,53427.8772696
2024-09-05,12:59:18.000,249,11054392,6245,0,1725541157,13157.165621939996,27712.528778070002,53427.84233400001
2024-09-05,12:59:19.000,249,11054353,6645,0,1725541158,13157.185830869996,28636.162183709996,53427.870282480006
2024-09-05,12:59:20.000,249,11054413,6725,0,1725541159,13157.21951242,30021.725078250005,53427.8772696
2024-09-05,12:59:21.000,249,11054445,5765,0,1725541160,13157.19930349,30945.309139980003,53427.8772696
2024-09-05,12:59:22.000,249,11054378,5485,0,1725541161,13157.21951242,29559.753294570008,53427.83534688
2024-09-05,12:59:23.000,249,11054354,5884,0,1725541162,13157.232985039991,28636.063495890005,53427.84233400001
2024-09-05,12:59:24.000,249,11054399,6725,0,1725541163,13157.232985039991,29097.837903930005,53427.91220520001
2024-09-05,12:59:25.000,249,11054431,6765,0,1725541164,13157.232985039991,29097.73921611,53427.870282480006
2024-09-05,12:59:26.000,249,11054458,5965,0,1725541165,13157.21951242,29559.605262840007,53427.92617944
2024-09-05,12:59:27.000,249,11054405,5684,0,1725541166,13157.19930349,31868.716973460003,53427.91220520001
2024-09-05,12:59:28.000,249,11054362,6245,0,1725541167,13157.206039799996,31406.78748456,53427.821372640006
2024-09-05,12:59:29.000,249,11054410,6045,0,1725541168,13157.145413009996,32330.491381500004,53427.89124384001
2024-09-05,12:59:30.000,249,11054413,5805,0,1725541169,13157.11173145999,26326.40195313,53427.88425672
2024-09-05,12:59:31.000,249,11054452,6124,0,1725541170,13157.13194038999,31406.674698479997,53427.91220520001
2024-09-05,12:59:32.000,249,11054412,5405,0,1725541171,13157.07131359999,28173.725157449997,53427.90521808
2024-09-05,12:59:33.000,249,11054394,5485,0,1725541172,13157.044368359995,26788.267999860007,53427.919192320005
2024-09-05,12:59:34.000,249,11054445,6765,0,1725541173,13157.044368359995,28173.774501360007,53427.90521808
2024-09-05,12:59:35.000,249,11054400,5405,0,1725541174,13157.003950499995,30483.06948936,53427.94015368001
2024-09-05,12:59:36.000,249,11054448,6205,0,1725541175,13156.963532639995,31406.79453369,53427.86329536001
2024-09-05,12:59:37.000,249,11054389,6645,0,1725541176,13156.963532639995,31406.82273021,53427.919192320005
2024-09-05,12:59:38.000,249,11054406,6365,0,1725541177,13156.9365874,33716.131816470006,53427.919192320005
2024-09-05,12:59:39.000,249,11054432,5165,0,1725541178,13156.882696919994,30483.23866848,53427.89823096
2024-09-05,12:59:40.000,249,11054364,6165,0,1725541179,13156.86922429999,29559.647557620003,53427.82835976
2024-09-05,12:59:41.000,249,11054363,6645,0,1725541180,13156.801861199994,28636.028250240008,53427.849321120004
2024-09-05,12:59:42.000,249,11054367,6765,0,1725541181,13156.822070129994,33716.37853602,53427.870282480006
2024-09-05,12:59:43.000,249,11054364,6045,0,1725541182,13156.781652269994,27712.437139379996,53427.84233400001
2024-09-05,12:59:44.000,249,11054364,5645,0,1725541183,13156.74797071999,27250.59928917,53427.81438552001
2024-09-05,12:59:45.000,249,11054369,6605,0,1725541184,13156.761443339994,25865.0998368,53427.83534688
2024-09-05,12:59:46.000,249,11054382,6205,0,1725541185,13156.714289169999,33254.667570150006,53427.81438552001
2024-09-05,12:59:47.000,249,11054356,5565,0,1725541186,13156.687343929989,33716.52656775,53427.8073984
2024-09-05,12:59:48.000,249,11054319,6685,0,1725541187,13156.687343929989,31407.344365829995,53427.77246280001
2024-09-05,12:59:49.000,249,11054398,6045,0,1725541188,13156.667134999989,28636.27496979,53427.821372640006
2024-09-05,12:59:50.000,249,11054404,6324,0,1725541189,13156.640189759994,27712.571072849998,53427.800411280004
2024-09-05,12:59:51.000,249,11054415,5565,0,1725541190,13156.640189759994,26326.923588749996,53427.73054008
2024-09-05,12:59:52.000,249,11054418,6324,0,1725541191,13156.646926069989,29098.021181310003,53427.76547568
2024-09-05,12:59:53.000,249,11054355,6725,0,1725541192,13156.680607619994,27250.6063383,53427.7375272
2024-09-05,12:59:54.000,249,11054402,5165,0,1725541193,13156.714289169999,30483.457191509995,53427.7375272
2024-09-05,12:59:55.000,249,11054398,5165,0,1725541194,13156.694080239999,30945.273894330006,53427.76547568
2024-09-05,12:59:56.000,249,11054387,6565,0,1725541195,13156.761443339994,24941.21266248,53427.751501440005
2024-09-05,12:59:57.000,249,11054390,6084,0,1725541196,13156.741234409994,31868.822710409993,53427.8073984
2024-09-05,12:59:58.000,249,11054370,5445,0,1725541197,13156.774915959999,28635.873169380007,53427.77246280001
2024-09-05,12:59:59.000,249,11054439,5845,0,1725541198,13156.781652269994,33254.24462235,53427.77246280001
2024-09-05,13:00:00.000,249,11054461,6005,0,1725541199,13156.774915959999,31868.716973460003,53427.74451432001
2024-09-05,13:00:01.000,249,11054432,5405,0,1725541200,13156.86922429999,30483.154078919993,53427.77246280001
2024-09-05,13:00:02.000,249,11054342,6685,0,1725541201,13156.84901536999,33716.02607952,53427.7375272
2024-09-05,13:00:03.000,249,11054368,6485,0,1725541202,13156.842279059994,31868.681727810006,53427.78643704
2024-09-05,13:00:04.000,249,11054345,5845,0,1725541203,13156.842279059994,29559.471329370004,53427.77246280001
2024-09-05,13:00:05.000,249,11054225,6605,0,1725541204,13156.83554275,30483.139980659995,53427.7375272
2024-09-05,13:00:06.000,249,11053957,5925,0,1725541205,13156.86922429999,29559.429034589994,53427.77944992
2024-09-05,13:00:07.000,249,11054100,5165,0,1725541206,13156.88943322999,29097.633479159995,53427.74451432001
2024-09-05,13:00:08.000,249,11054125,5684,0,1725541207,13156.89616954,31868.639433029995,53427.79342416001
2024-09-05,13:00:09.000,249,11054077,6485,0,1725541208,13156.923114779995,33716.089521689995,53427.667656
2024-09-05,13:00:10.000,249,11054027,6685,0,1725541209,13156.9365874,32792.34332997,53427.70957872
2024-09-05,13:00:11.000,249,11054092,6084,0,1725541210,13156.91637847,29559.407887199995,53427.73054008
2024-09-05,13:00:12.000,249,11054087,6845,0,1725541211,13156.91637847,28173.830894400002,53427.71656584
2024-09-05,13:00:13.000,249,11054091,6525,0,1725541212,13156.97700526,31406.773386300003,53427.7375272
2024-09-05,13:00:14.000,249,11054060,5044,0,1725541213,13157.024159429995,27250.218636150006,53427.78643704
2024-09-05,13:00:15.000,249,11054066,6045,0,1725541214,13156.97700526,31406.78748456,53427.81438552001
2024-09-05,13:00:16.000,249,11054114,6205,0,1725541215,13156.97026894999,26326.507690080005,53427.77246280001
2024-09-05,13:00:17.000,249,11054121,6685,0,1725541216,13156.99721419,31406.82273021,53427.71656584
2024-09-05,13:00:18.000,249,11054086,6445,0,1725541217,13156.99721419,28635.866120249993,53427.751501440005
2024-09-05,13:00:19.000,249,11054174,6284,0,1725541218,13157.01742312,27712.155174180007,53427.74451432001
2024-09-05,13:00:20.000,249,11054094,6324,0,1725541219,13156.99721419,28635.901365900005,53427.68861736
2024-09-05,13:00:21.000,249,11054047,5684,0,1725541220,13156.963532639995,30021.527702609994,53427.77246280001
2024-09-05,13:00:22.000,249,11054060,6405,0,1725541221,13157.01742312,26788.620456360004,53427.77246280001
2024-09-05,13:00:23.000,249,11054099,6645,0,1725541222,13157.01742312,32330.907280169995,53427.77944992
2024-09-05,13:00:24.000,249,11054107,6685,0,1725541223,13157.01742312,36487.52547249,53427.73054008
2024-09-05,13:00:25.000,249,11054080,5485,0,1725541224,13157.05784098,29098.000033920005,53427.72355296001
2024-09-05,13:00:26.000,249,11054078,5445,0,1725541225,13157.084786219995,30483.605223239996,53427.7375272
2024-09-05,13:00:27.000,249,11054111,5805,0,1725541226,13157.09825884,27250.697976990006,53427.70957872
2024-09-05,13:00:28.000,249,11054062,6124,0,1725541227,13157.145413009996,31869.182216040004,53427.702591600006
2024-09-05,13:00:29.000,249,11054090,6445,0,1725541228,13157.19256717999,32331.02711538,53427.72355296001
2024-09-05,13:00:30.000,249,11054040,6205,0,1725541229,13157.17909456,27712.56402372,53427.72355296001
2024-09-05,13:00:31.000,249,11054028,6324,0,1725541230,13157.15888563,29559.97886673,53427.76547568
2024-09-05,13:00:32.000,249,11054014,5445,0,1725541231,13157.13194038999,29098.126918259994,53427.69560448001
2024-09-05,13:00:33.000,249,11054129,5725,0,1725541232,13157.15214931999,24941.515775070002,53427.75848856
2024-09-05,13:00:34.000,249,11054081,6885,0,1725541233,13157.084786219995,32792.900211240005,53427.77246280001
2024-09-05,13:00:35.000,249,11054096,6005,0,1725541234,13157.03763205,30483.71800932,53427.73054008
2024-09-05,13:00:36.000,249,11054028,6245,0,1725541235,13157.01068680999,32331.055311899996,53427.74451432001
2024-09-05,13:00:37.000,249,11054117,6565,0,1725541236,13156.963532639995,27250.733222640003,53427.78643704
2024-09-05,13:00:38.000,249,11054029,7125,0,1725541237,13156.963532639995,26327.015227440002,53427.8073984
2024-09-05,13:00:39.000,249,11054156,6284,0,1725541238,13156.902905849995,29098.098721739996,53427.71656584
2024-09-05,13:00:40.000,249,11054110,6205,0,1725541239,13156.88943322999,30483.605223239996,53427.77246280001
2024-09-05,13:00:41.000,249,11054022,6405,0,1725541240,13156.862487989994,27712.437139379996,53427.77246280001
2024-09-05,13:00:42.000,249,11054101,6045,0,1725541241,13156.80859750999,30021.675734339995,53427.77246280001
2024-09-05,13:00:43.000,249,11054092,6205,0,1725541242,13156.801861199994,31869.027135180004,53427.71656584
2024-09-05,13:00:44.000,249,11054145,6805,0,1725541243,13156.761443339994,28174.19040003,53427.66066888
2024-09-05,13:00:45.000,249,11054093,6165,0,1725541244,13156.801861199994,28635.993004589996,53427.77246280001
2024-09-05,13:00:46.000,249,11054028,6124,0,1725541245,13156.774915959999,26788.705045919996,53427.7375272
2024-09-05,13:00:47.000,249,11054060,6045,0,1725541246,13156.774915959999,25403.135102250002,53427.70957872
2024-09-05,13:00:48.000,249,11054088,5605,0,1725541247,13156.80859750999,31407.146990189998,53427.67464312001
2024-09-05,13:00:49.000,249,11054039,6605,0,1725541248,13156.822070129994,30021.6193413,53427.667656
2024-09-05,13:00:50.000,249,11054060,6205,0,1725541249,13156.815333819999,27712.493532420005,53427.71656584
2024-09-05,13:00:51.000,249,11054107,6685,0,1725541250,13156.85575168,30021.859011720007,53427.702591600006
2024-09-05,13:00:52.000,249,11054117,6765,0,1725541251,13156.85575168,32331.090557550007,53427.61874616
2024-09-05,13:00:53.000,249,11054036,6205,0,1725541252,13156.84901536999,27250.817812199995,53427.7375272
2024-09-05,13:00:54.000,249,11054039,6645,0,1725541253,13156.87596061,27712.796645010007,53427.69560448001
2024-09-05,13:00:55.000,249,11054043,6845,0,1725541254,13156.87596061,35102.35732923,53427.64669464001
2024-09-05,13:00:56.000,249,11054000,6165,0,1725541255,13156.91637847,32793.14693079,53427.67464312001
2024-09-05,13:00:57.000,249,11054066,5445,0,1725541256,13156.92985108999,29560.232635409993,53427.702591600006
2024-09-05,13:00:58.000,249,11054048,5125,0,1725541257,13156.9365874,28174.683839129997,53427.667656
2024-09-05,13:00:59.000,249,11054055,5725,0,1725541258,13156.97026894999,28636.507591079993,53427.72355296001
2024-09-05,13:01:00.000,249,11054062,6284,0,1725541259,13156.92985108999,31407.654527549996,53427.72355296001
2024-09-05,13:01:01.000,249,11054074,5165,0,1725541260,13156.97026894999,31407.60518364,53427.71656584
2024-09-05,13:01:02.000,249,11054106,6365,0,1725541261,13157.024159429995,27712.85303805,53427.70957872
2024-09-05,13:01:03.000,249,11054070,6205,0,1725541262,13157.024159429995,29560.14099672,53427.68861736
2024-09-05,13:01:04.000,249,11054076,6205,0,1725541263,13157.01742312,24941.593315499995,53427.702591600006
2024-09-05,13:01:05.000,249,11054118,6284,0,1725541264,13157.03089573999,25865.325408959994,53427.69560448001
2024-09-05,13:01:06.000,249,11054070,5285,0,1725541265,13157.044368359995,30483.823746270005,53427.702591600006
2024-09-05,13:01:07.000,249,11054078,6284,0,1725541266,13157.084786219995,27712.69795719,53427.71656584
2024-09-05,13:01:08.000,249,11054102,5965,0,1725541267,13157.104995149995,28174.592200440005,53427.62573328001
2024-09-05,13:01:09.000,249,11054071,5805,0,1725541268,13157.145413009996,29560.112800200004,53427.751501440005
2024-09-05,13:01:10.000,249,11054141,6485,0,1725541269,13157.19256717999,29098.246753469997,53427.71656584
2024-09-05,13:01:11.000,249,11054099,5965,0,1725541270,13157.300348140001,31407.499446689995,53427.73054008
2024-09-05,13:01:12.000,249,11054060,6645,0,1725541271,13157.273402899991,26327.21965221,53427.62573328001
2024-09-05,13:01:13.000,249,11054116,6045,0,1725541272,13157.374447549992,29560.15509498,53427.67464312001
2024-09-05,13:01:14.000,249,11054118,5445,0,1725541273,13157.448546959997,32331.217441889996,53427.67464312001
2024-09-05,13:01:15.000,249,11053976,6245,0,1725541274,13157.536118989992,35564.11058988,53427.67464312001
2024-09-05,13:01:16.000,249,11054040,6284,0,1725541275,13157.529382679997,24017.847123779997,53427.667656
2024-09-05,13:01:17.000,249,11054056,6445,0,1725541276,13157.569800539997,28636.387755870004,53427.667656
2024-09-05,13:01:18.000,249,11054037,6525,0,1725541277,13157.596745779992,35102.15290446,53427.70957872
2024-09-05,13:01:19.000,249,11054155,5965,0,1725541278,13157.643899950002,29098.091672609997,53427.800411280004
2024-09-05,13:01:20.000,249,11054053,6965,0,1725541279,13157.610218399997,30945.35848389,53427.77944992
2024-09-05,13:01:21.000,249,11054059,5565,0,1725541280,13157.596745779992,30483.492437160006,53427.76547568
2024-09-05,13:01:22.000,249,11054015,6685,0,1725541281,13157.583273160002,33716.293946460006,53427.751501440005
2024-09-05,13:01:23.000,249,11054033,6525,0,1725541282,13157.596745779992,25403.050512689995,53427.751501440005
2024-09-05,13:01:24.000,249,11054020,5285,0,1725541283,13157.502437440002,30021.407867400005,53427.8073984
2024-09-05,13:01:25.000,249,11054074,5605,0,1725541284,13157.455283269992,35563.49731557,53427.79342416001
2024-09-05,13:01:26.000,249,11054069,6525,0,1725541285,13157.387920169997,31406.921418030004,53427.76547568
2024-09-05,13:01:27.000,249,11054032,6005,0,1725541286,13157.334029689991,27250.331422229996,53427.70957872
2024-09-05,13:01:28.000,249,11054067,5884,0,1725541287,13157.286875519996,33716.16706212,53427.77246280001
2024-09-05,13:01:29.000,249,11054120,6205,0,1725541288,13157.253193969991,28635.908415030004,53427.821372640006
2024-09-05,13:01:30.000,249,11054100,5405,0,1725541289,13157.19930349,24479.410057920002,53427.75848856
2024-09-05,13:01:31.000,249,11054061,6765,0,1725541290,13157.13194038999,33716.37853602,53427.82835976
2024-09-05,13:01:32.000,249,11053979,5884,0,1725541291,13157.064577289995,29098.0423287,53427.81438552001
2024-09-05,13:01:33.000,249,11054098,6205,0,1725541292,13157.03763205,28636.28201892,53427.8073984
2024-09-05,13:01:34.000,249,11053913,6725,0,1725541293,13156.963532639995,32792.92840776,53427.7375272
2024-09-05,13:01:35.000,249,11054108,5884,0,1725541294,13156.95679633,36949.65938616,53427.751501440005
2024-09-05,13:01:36.000,249,11054071,6725,0,1725541295,13156.923114779995,28636.486443689995,53427.68861736
2024-09-05,13:01:37.000,249,11054116,6084,0,1725541296,13156.9365874,29098.37363781,53427.74451432001
2024-09-05,13:01:38.000,249,11054137,6045,0,1725541297,13156.91637847,30483.950630609994,53427.79342416001
2024-09-05,13:01:39.000,249,11054136,5245,0,1725541298,13156.902905849995,32331.4782597,53427.702591600006
2024-09-05,13:01:40.000,249,11054093,5565,0,1725541299,13156.88943322999,29560.401814530007,53427.653681760006
2024-09-05,13:01:41.000,249,11054068,5365,0,1725541300,13156.90964215999,31869.668606010004,53427.70957872
2024-09-05,13:01:42.000,249,11054095,6805,0,1725541301,13156.92985108999,28174.874165639994,53427.62573328001
2024-09-05,13:01:43.000,249,11054097,6405,0,1725541302,13156.95006001999,28636.719064980003,53427.69560448001
2024-09-05,13:01:44.000,249,11054134,6165,0,1725541303,13156.86922429999,28636.775458019998,53427.681630240004
2024-09-05,13:01:45.000,249,11054086,5365,0,1725541304,13156.882696919994,32331.471210570002,53427.681630240004
2024-09-05,13:01:46.000,249,11054094,5965,0,1725541305,13156.84901536999,26789.339467619997,53427.61175904
2024-09-05,13:01:47.000,249,11053991,6605,0,1725541306,13156.801861199994,28636.75431063,53427.68861736
2024-09-05,13:01:48.000,249,11054087,6605,0,1725541307,13156.74797071999,32331.583996650006,53427.667656
2024-09-05,13:01:49.000,249,11054052,6005,0,1725541308,13156.707552859989,30484.140957120006,53427.681630240004
2024-09-05,13:01:50.000,249,11054441,6645,0,1725541309,13156.707552859989,30946.042249499995,53427.73054008
2024-09-05,13:01:51.000,249,11054426,5965,0,1725541310,13156.660398689994,28636.712015850004,53427.667656
2024-09-05,13:01:52.000,249,11054386,6205,0,1725541311,13156.640189759994,28175.001049979997,53427.60477192001
2024-09-05,13:01:53.000,249,11054375,6805,0,1725541312,13156.613244519998,30946.105691670004,53427.63970752
2024-09-05,13:01:54.000,249,11054456,5884,0,1725541313,13156.646926069989,30946.084544280006,53427.61175904
2024-09-05,13:01:55.000,249,11054407,6725,0,1725541314,13156.613244519998,31869.767293829995,53427.64669464001
2024-09-05,13:01:56.000,249,11054407,5765,0,1725541315,13156.566090349988,32331.66858621,53427.59079768
2024-09-05,13:01:57.000,249,11054452,6045,0,1725541316,13156.606508209989,30946.13388819,53427.61175904
2024-09-05,13:01:58.000,249,11054411,6685,0,1725541317,13156.633453449998,27713.099757599994,53427.57682344001
2024-09-05,13:01:59.000,249,11054414,5445,0,1725541318,13156.673871309999,32331.612193170004,53427.57682344001
2024-09-05,13:02:00.000,249,11054405,5684,0,1725541319,13156.714289169999,30946.028151239996,53427.54188784
2024-09-05,13:02:01.000,249,11054412,6245,0,1725541320,13156.774915959999,33717.17508771,53427.57682344001
2024-09-05,13:02:02.000,249,11054414,5525,0,1725541321,13156.83554275,29098.6767504,53427.60477192001
2024-09-05,13:02:03.000,249,11054475,6765,0,1725541322,13156.89616954,27713.085659339995,53427.5977848
2024-09-05,13:02:04.000,249,11054416,6324,0,1725541323,13156.923114779995,28174.916460420005,53427.62573328001
2024-09-05,13:02:05.000,249,11054420,6445,0,1725541324,13156.95679633,28174.916460420005,53427.55586208001
2024-09-05,13:02:06.000,249,11054445,6845,0,1725541325,13156.95679633,30946.049298629994,53427.54188784
2024-09-05,13:02:07.000,249,11054420,5325,0,1725541326,13156.95679633,33717.08344902001,53427.56983632
2024-09-05,13:02:08.000,249,11054364,5365,0,1725541327,13156.92985108999,27712.930578479994,53427.57682344001
2024-09-05,13:02:09.000,249,11054424,6284,0,1725541328,13156.9365874,30945.943561680004,53427.534900720006
2024-09-05,13:02:10.000,249,11054483,6565,0,1725541329,13156.86922429999,29560.387716269994,53427.60477192001
2024-09-05,13:02:11.000,249,11054457,6685,0,1725541330,13156.842279059994,32331.457112310003,53427.63970752
2024-09-05,13:02:12.000,249,11054479,6805,0,1725541331,13156.761443339994,27251.043384360004,53427.61175904
2024-09-05,13:02:13.000,249,11054351,5805,0,1725541332,13156.754707029999,29560.239684540007,53427.60477192001
2024-09-05,13:02:14.000,249,11054414,6405,0,1725541333,13156.734498099999,26789.14914111,53427.583810560005
2024-09-05,13:02:15.000,249,11054452,5445,0,1725541334,13156.673871309999,27250.951745669998,53427.63970752
2024-09-05,13:02:16.000,249,11054402,5365,0,1725541335,13156.646926069989,29098.345441290003,53427.59079768
2024-09-05,13:02:17.000,249,11054455,6845,0,1725541336,13156.619980829993,27712.733202839998,53427.60477192001
2024-09-05,13:02:18.000,249,11054405,6565,0,1725541337,13156.646926069989,25403.48755875,53427.56983632
2024-09-05,13:02:19.000,249,11054384,6124,0,1725541338,13156.619980829993,28636.41595239,53427.61874616
2024-09-05,13:02:20.000,249,11054406,5405,0,1725541339,13156.707552859989,28636.394805000004,53427.61874616
2024-09-05,13:02:21.000,249,11054383,6565,0,1725541340,13156.694080239999,31407.506495819995,53427.54887496
2024-09-05,13:02:22.000,249,11054382,6284,0,1725541341,13156.734498099999,33254.89314231,53427.57682344001
2024-09-05,13:02:23.000,249,11054448,6365,0,1725541342,13156.76817964999,26327.149160910005,53427.56983632
2024-09-05,13:02:24.000,249,11054382,6084,0,1725541343,13156.781652269994,26789.022256769997,53427.54188784
2024-09-05,13:02:25.000,249,11054422,5605,0,1725541344,13156.801861199994,33254.98478100001,53427.667656
2024-09-05,13:02:26.000,249,11054466,6165,0,1725541345,13156.80859750999,34178.730972720005,53427.583810560005
2024-09-05,13:02:27.000,249,11054304,6045,0,1725541346,13156.815333819999,33255.08346882,53427.5977848
2024-09-05,13:02:28.000,249,11054430,6124,0,1725541347,13156.815333819999,29098.430030849995,53427.5977848
2024-09-05,13:02:29.000,249,11054422,6124,0,1725541348,13156.84901536999,27251.09272827,53427.5628492
2024-09-05,13:02:30.000,249,11054423,6365,0,1725541349,13156.882696919994,30945.957659940002,53427.57682344001
2024-09-05,13:02:31.000,249,11054450,5005,0,1725541350,13156.822070129994,27712.944676740008,53427.62573328001
2024-09-05,13:02:32.000,249,11054421,5805,0,1725541351,13156.902905849995,30945.901266900008,53427.59079768
2024-09-05,13:02:33.000,249,11054435,6485,0,1725541352,13156.86922429999,32793.25971687,53427.5628492
2024-09-05,13:02:34.000,249,11054348,5325,0,1725541353,13156.882696919994,33716.879024249996,53427.55586208001
2024-09-05,13:02:35.000,249,11054345,6605,0,1725541354,13156.87596061,24479.868251370004,53427.5977848
2024-09-05,13:02:36.000,249,11054353,6565,0,1725541355,13156.882696919994,27250.860106980006,53427.54188784
2024-09-05,13:02:37.000,249,11054362,6405,0,1725541356,13156.92985108999,33254.780356229996,53427.59079768
2024-09-05,13:02:38.000,249,11054376,5245,0,1725541357,13156.983741569995,30021.746225640003,53427.583810560005
2024-09-05,13:02:39.000,249,11054386,6245,0,1725541358,13157.03089573999,31407.161088449997,53427.5977848
2024-09-05,13:02:40.000,249,11054378,5285,0,1725541359,13157.07131359999,33716.23050429,53427.61175904
2024-09-05,13:02:41.000,249,11054379,6645,0,1725541360,13157.11173145999,26326.606377899996,53427.583810560005
2024-09-05,13:02:42.000,249,11054343,6725,0,1725541361,13157.185830869996,28635.689891999995,53427.55586208001
2024-09-05,13:02:43.000,249,11054288,6124,0,1725541362,13157.266666589996,30021.1259022,53427.57682344001
2024-09-05,13:02:44.000,249,11054326,6124,0,1725541363,13157.354238619992,30944.731111319998,53427.54188784
2024-09-05,13:02:45.000,249,11054368,6245,0,1725541364,13157.401392790001,31868.343369569993,53427.54188784
2024-09-05,13:02:46.000,249,11054360,6324,0,1725541365,13157.468755889997,29097.316268309994,53427.583810560005
2024-09-05,13:02:47.000,249,11054379,6725,0,1725541366,13157.549591609997,30944.653570890005,53427.59079768
2024-09-05,13:02:48.000,249,11054392,6245,0,1725541367,13157.576536849992,26788.056525959997,53427.55586208001
2024-09-05,13:02:49.000,249,11054428,5285,0,1725541368,13157.576536849992,30944.639472630006,53427.60477192001
2024-09-05,13:02:50.000,249,11054410,6525,0,1725541369,13157.583273160002,28635.45727071,53427.5977848
2024-09-05,13:02:51.000,249,11054416,5525,0,1725541370,13157.590009469997,31406.611256310003,53427.681630240004
2024-09-05,13:02:52.000,249,11054399,6965,0,1725541371,13157.502437440002,32792.18824911,53427.66066888
2024-09-05,13:02:53.000,249,11054378,5285,0,1725541372,13157.509173749997,28173.760403099994,53427.632720400004
2024-09-05,13:02:54.000,249,11054363,5765,0,1725541373,13157.468755889997,27711.943700279997,53427.61874616
2024-09-05,13:02:55.000,249,11054372,6284,0,1725541374,13157.428338029997,33254.07544323,53427.66066888
2024-09-05,13:02:56.000,249,11054388,6405,0,1725541375,13157.394656479992,26788.310294640003,53427.667656
2024-09-05,13:02:57.000,249,11054438,5245,0,1725541376,13157.327293379996,24017.276144250005,53427.653681760006
2024-09-05,13:02:58.000,249,11054399,5565,0,1725541377,13157.286875519996,27712.014191580005,53427.71656584
2024-09-05,13:02:59.000,249,11054400,6124,0,1725541378,13157.273402899991,26788.401933329995,53427.69560448001
2024-09-05,13:03:00.000,249,11054411,6765,0,1725541379,13157.25993028,32330.498430630003,53427.681630240004
2024-09-05,13:03:01.000,249,11054410,5845,0,1725541380,13157.226248729996,26788.366687679998,53427.63970752
2024-09-05,13:03:02.000,249,11054413,6605,0,1725541381,13157.19930349,33254.23052409,53427.56983632
2024-09-05,13:03:03.000,249,11054414,6284,0,1725541382,13157.232985039991,32330.52662715,53427.653681760006
2024-09-05,13:03:04.000,249,11054467,6445,0,1725541383,13157.226248729996,29097.59118438,53427.63970752
2024-09-05,13:03:05.000,249,11054417,6885,0,1725541384,13157.246457659996,28173.873189179998,53427.667656
2024-09-05,13:03:06.000,249,11054405,6645,0,1725541385,13157.23972135,28173.887287439997,53427.66066888
2024-09-05,13:03:07.000,249,11054430,6045,0,1725541386,13157.21951242,30944.921437829995,53427.62573328001
2024-09-05,13:03:08.000,249,11054422,6124,0,1725541387,13157.23972135,25402.726252709996,53427.5628492
2024-09-05,13:03:09.000,249,11054422,5925,0,1725541388,13157.286875519996,24940.874304240002,53427.60477192001
2024-09-05,13:03:10.000,249,11054414,6245,0,1725541389,13157.340766000001,27711.830914200007,53427.632720400004
2024-09-05,13:03:11.000,249,11054373,6445,0,1725541390,13157.374447549992,30482.93555589,53427.60477192001
2024-09-05,13:03:12.000,249,11054393,6605,0,1725541391,13157.408129099997,30482.836868069993,53427.60477192001
2024-09-05,13:03:13.000,249,11054436,6165,0,1725541392,13157.475492199992,30021.048361769994,53427.63970752
2024-09-05,13:03:14.000,249,11054387,6645,0,1725541393,13157.475492199992,29559.118872870007,53427.61874616
2024-09-05,13:03:15.000,249,11054387,6405,0,1725541394,13157.522646370002,30944.54078481,53427.62573328001
2024-09-05,13:03:16.000,249,11054417,6845,0,1725541395,13157.590009469997,31406.223554159995,53427.681630240004
2024-09-05,13:03:17.000,249,11054379,6565,0,1725541396,13157.684317810003,28635.133010730002,53427.702591600006
2024-09-05,13:03:18.000,249,11054366,6324,0,1725541397,13157.738208289993,24940.26102993,53427.63970752
2024-09-05,13:03:19.000,249,11054374,6124,0,1725541398,13157.832516629998,29096.646600959997,53427.67464312001
2024-09-05,13:03:20.000,249,11054372,6124,0,1725541399,13157.852725559998,31867.62435831,53427.68861736
2024-09-05,13:03:21.000,249,11054405,6645,0,1725541400,13157.940297589994,24939.94381908,53427.681630240004
2024-09-05,13:03:22.000,249,11054364,6365,0,1725541401,13157.933561279999,29558.22363336,53427.63970752
2024-09-05,13:03:23.000,249,11054414,6284,0,1725541402,13158.000924379994,30020.047385309997,53427.66066888
2024-09-05,13:03:24.000,249,11054339,6525,0,1725541403,13157.994188069999,30020.03328705,53427.702591600006
2024-09-05,13:03:25.000,249,11054380,6245,0,1725541404,13158.041342239994,28172.611394909996,53427.75848856
2024-09-05,13:03:26.000,249,11054405,6805,0,1725541405,13157.98745175999,31867.32124572,53427.702591600006
2024-09-05,13:03:27.000,249,11054364,6245,0,1725541406,13157.947033899989,29558.23773162,53427.702591600006
2024-09-05,13:03:28.000,249,11054381,6525,0,1725541407,13157.960506519994,32329.328275050008,53427.72355296001
2024-09-05,13:03:29.000,249,11054409,6445,0,1725541408,13157.913352349999,29096.505618359995,53427.70957872
2024-09-05,13:03:30.000,249,11054362,6045,0,1725541409,13157.792098769998,34638.71490173999,53427.76547568
2024-09-05,13:03:31.000,249,11054409,6445,0,1725541410,13157.731471979998,30482.28703593,53427.77246280001
2024-09-05,13:03:32.000,249,11054411,6885,0,1725541411,13157.650636259998,29558.646581160006,53427.8772696
2024-09-05,13:03:33.000,249,11054398,5965,0,1725541412,13157.556327919992,29558.766416369996,53427.79342416001
2024-09-05,13:03:34.000,249,11054408,6245,0,1725541413,13157.421601720001,30944.413900469997,53427.83534688
2024-09-05,13:03:35.000,249,11054353,6485,0,1725541414,13157.307084449996,31406.34338937,53427.77944992
2024-09-05,13:03:36.000,249,11054415,6685,0,1725541415,13157.246457659996,25402.472484030004,53427.82835976
2024-09-05,13:03:37.000,249,11054382,6245,0,1725541416,13157.165621939996,27249.943720080002,53427.76547568
2024-09-05,13:03:38.000,249,11054411,6565,0,1725541417,13157.07131359999,26788.148164650003,53427.800411280004
2024-09-05,13:03:39.000,249,11054370,6084,0,1725541418,13157.003950499995,27250.014211379996,53427.72355296001
2024-09-05,13:03:40.000,249,11054368,6205,0,1725541419,13156.902905849995,32330.315153250005,53427.702591600006
2024-09-05,13:03:41.000,249,11054422,6245,0,1725541420,13156.82880643999,30944.86504479,53427.79342416001
2024-09-05,13:03:42.000,249,11054436,6205,0,1725541421,13156.82880643999,29097.513643950006,53427.77944992
2024-09-05,13:03:43.000,249,11054397,6765,0,1725541422,13156.83554275,24017.247947730008,53427.7375272
2024-09-05,13:03:44.000,249,11054360,5884,0,1725541423,13156.774915959999,29559.386739809997,53427.74451432001
2024-09-05,13:03:45.000,249,11054425,5684,0,1725541424,13156.78838857999,27712.119928529995,53427.702591600006
2024-09-05,13:03:46.000,249,11054438,6284,0,1725541425,13156.82880643999,29559.393788939997,53427.751501440005
2024-09-05,13:03:47.000,249,11054382,6165,0,1725541426,13156.83554275,31868.674678680007,53427.68861736
2024-09-05,13:03:48.000,249,11054370,6205,0,1725541427,13156.87596061,29559.492476760002,53427.69560448001
2024-09-05,13:03:49.000,249,11054403,6405,0,1725541428,13156.862487989994,24017.374832069996,53427.69560448001
2024-09-05,13:03:50.000,249,11054415,6445,0,1725541429,13156.902905849995,29559.541820669998,53427.667656
2024-09-05,13:03:51.000,249,11054411,6645,0,1725541430,13156.91637847,30945.00602739,53427.61874616
2024-09-05,13:03:52.000,249,11054444,6205,0,1725541431,13156.882696919994,26326.56408312,53427.62573328001
2024-09-05,13:03:53.000,249,11054356,6005,0,1725541432,13156.97026894999,30944.984880000004,53427.62573328001
2024-09-05,13:03:54.000,249,11054384,6205,0,1725541433,13156.983741569995,26788.394884199995,53427.62573328001
2024-09-05,13:03:55.000,249,11054395,6725,0,1725541434,13156.97700526,28173.809747010004,53427.62573328001
2024-09-05,13:03:56.000,249,11054256,5965,0,1725541435,13156.983741569995,28635.661695479997,53427.534900720006
2024-09-05,13:03:57.000,249,11054332,6124,0,1725541436,13156.95006001999,31868.526646950006,53427.60477192001
2024-09-05,13:03:58.000,249,11054360,5884,0,1725541437,13156.89616954,31406.618305440003,53427.62573328001
2024-09-05,13:03:59.000,249,11054426,6205,0,1725541438,13156.90964215999,31868.44205739,53427.54188784
2024-09-05,13:04:00.000,249,11054368,6084,0,1725541439,13156.85575168,31406.583059790006,53427.64669464001
2024-09-05,13:04:01.000,249,11054281,6485,0,1725541440,13156.862487989994,29559.076578089996,53427.68861736
2024-09-05,13:04:02.000,249,11054360,6045,0,1725541441,13156.84901536999,30944.611276109994,53427.61175904
2024-09-05,13:04:03.000,249,11054351,5725,0,1725541442,13156.82880643999,29097.24577701,53427.68861736
2024-09-05,13:04:04.000,249,11054395,6365,0,1725541443,13156.83554275,32330.075482829998,53427.67464312001
2024-09-05,13:04:05.000,249,11054388,6124,0,1725541444,13156.82880643999,32330.04023718,53427.62573328001
2024-09-05,13:04:06.000,249,11054355,5884,0,1725541445,13156.795124889999,31406.357487629997,53427.61175904
2024-09-05,13:04:07.000,249,11054362,5925,0,1725541446,13156.815333819999,29097.196433100005,53427.64669464001
2024-09-05,13:04:08.000,249,11054368,5925,0,1725541447,13156.795124889999,27249.80978661,53427.60477192001
2024-09-05,13:04:09.000,249,11054407,6525,0,1725541448,13156.781652269994,27249.894376170007,53427.5977848
2024-09-05,13:04:10.000,249,11054429,6485,0,1725541449,13156.781652269994,31868.399762610003,53427.61874616
2024-09-05,13:04:11.000,249,11054341,5765,0,1725541450,13156.781652269994,29097.372661350004,53427.61874616
2024-09-05,13:04:12.000,249,11054374,6485,0,1725541451,13156.714289169999,29097.471349169995,53427.61175904
2024-09-05,13:04:13.000,249,11054362,6045,0,1725541452,13156.721025479994,31406.773386300003,53427.583810560005
2024-09-05,13:04:14.000,249,11054379,5765,0,1725541453,13156.707552859989,26788.458326370004,53427.60477192001
2024-09-05,13:04:15.000,249,11054376,6124,0,1725541454,13156.673871309999,30945.069469559996,53427.61175904
2024-09-05,13:04:16.000,249,11054342,6165,0,1725541455,13156.640189759994,30945.224550419996,53427.61175904
2024-09-05,13:04:17.000,249,11054434,6045,0,1725541456,13156.579562969993,26788.592259840007,53427.5628492
2024-09-05,13:04:18.000,249,11054412,5965,0,1725541457,13156.545881419988,29097.936591749996,53427.63970752
2024-09-05,13:04:19.000,249,11054355,6605,0,1725541458,13156.491990939998,26326.89539223,53427.62573328001
2024-09-05,13:04:20.000,249,11054360,6245,0,1725541459,13156.471782009998,29097.992984790006,53427.5628492
2024-09-05,13:04:21.000,249,11054326,6165,0,1725541460,13156.438100459993,31869.020086050004,53427.60477192001
2024-09-05,13:04:22.000,249,11054407,6885,0,1725541461,13156.444836770002,25403.212642679995,53427.60477192001
2024-09-05,13:04:23.000,249,11054366,6205,0,1725541462,13156.424627840002,30483.513584550004,53427.60477192001
2024-09-05,13:04:24.000,249,11054399,6605,0,1725541463,13156.404418910002,24479.410057920002,53427.62573328001
2024-09-05,13:04:25.000,249,11054467,6685,0,1725541464,13156.424627840002,27250.514699609994,53427.59079768
2024-09-05,13:04:26.000,249,11054392,5884,0,1725541465,13156.438100459993,29097.73216698,53427.54188784
2024-09-05,13:04:27.000,249,11054395,5605,0,1725541466,13156.525672489988,33254.33626104001,53427.61874616
2024-09-05,13:04:28.000,249,11054390,6405,0,1725541467,13156.545881419988,26788.444228110005,53427.62573328001
2024-09-05,13:04:29.000,249,11054444,6165,0,1725541468,13156.640189759994,26326.55703399,53427.61874616
2024-09-05,13:04:30.000,249,11054430,5884,0,1725541469,13156.633453449998,33715.997883000004,53427.57682344001
2024-09-05,13:04:31.000,249,11054388,6284,0,1725541470,13156.700816549994,33715.976735610006,53427.57682344001
2024-09-05,13:04:32.000,249,11054446,6485,0,1725541471,13156.721025479994,24479.064650550004,53427.50695224001
2024-09-05,13:04:33.000,249,11054469,6525,0,1725541472,13156.801861199994,25402.719203579996,53427.54188784
2024-09-05,13:04:34.000,249,11054488,6005,0,1725541473,13156.801861199994,27711.90845463,53427.534900720006
2024-09-05,13:04:35.000,249,11054297,6765,0,1725541474,13156.84901536999,30944.85094653,53427.534900720006
2024-09-05,13:04:36.000,249,11054245,6725,0,1725541475,13156.87596061,31868.681727810006,53427.55586208001
2024-09-05,13:04:37.000,249,11054405,6605,0,1725541476,13156.842279059994,25402.83198966,53427.54887496
2024-09-05,13:04:38.000,249,11054370,6084,0,1725541477,13156.862487989994,32792.34332997,53427.54887496
2024-09-05,13:04:39.000,249,11054395,6485,0,1725541478,13156.83554275,30483.196373700004,53427.52092648
2024-09-05,13:04:40.000,249,11054409,6685,0,1725541479,13156.801861199994,29559.591164579993,53427.534900720006
2024-09-05,13:04:41.000,249,11054396,6005,0,1725541480,13156.76817964999,28174.134006990003,53427.534900720006
2024-09-05,13:04:42.000,249,11054418,6245,0,1725541481,13156.815333819999,30945.266845200007,53427.54188784
2024-09-05,13:04:43.000,249,11054394,5965,0,1725541482,13156.741234409994,31407.175186709996,53427.52092648
2024-09-05,13:04:44.000,249,11054444,6005,0,1725541483,13156.694080239999,29559.809687610003,53427.54887496
2024-09-05,13:04:45.000,249,11054408,6245,0,1725541484,13156.687343929989,25865.170328099994,53427.54188784
2024-09-05,13:04:46.000,249,11054437,6605,0,1725541485,13156.660398689994,32331.041213639997,53427.52791360001
2024-09-05,13:04:47.000,249,11054501,6685,0,1725541486,13156.667134999989,28636.303166309997,53427.55586208001
2024-09-05,13:04:48.000,249,11054413,6565,0,1725541487,13156.694080239999,29098.19740956,53427.54188784
2024-09-05,13:04:49.000,249,11054413,6525,0,1725541488,13156.626717139989,32331.16104885,53427.55586208001
2024-09-05,13:04:50.000,249,11054403,6245,0,1725541489,13156.613244519998,29560.14804585,53427.55586208001
2024-09-05,13:04:51.000,249,11054421,6565,0,1725541490,13156.599771899993,31869.38664081,53427.632720400004
2024-09-05,13:04:52.000,249,11054373,6845,0,1725541491,13156.559354039993,31407.717969720004,53427.52791360001
2024-09-05,13:04:53.000,249,11054402,6165,0,1725541492,13156.532408799998,31407.76731363,53427.56983632
2024-09-05,13:04:54.000,249,11054411,6685,0,1725541493,13156.458309389993,32793.316109909996,53427.513939360004
2024-09-05,13:04:55.000,249,11054445,6525,0,1725541494,13156.417891529993,29560.451158440002,53427.49996512
2024-09-05,13:04:56.000,249,11054382,5965,0,1725541495,13156.350528429997,28174.930558680004,53427.54188784
2024-09-05,13:04:57.000,249,11054402,6245,0,1725541496,13156.316846879992,30484.274890589993,53427.485990880006
2024-09-05,13:04:58.000,249,11054385,6365,0,1725541497,13156.330319499997,31869.87303078,53427.534900720006
2024-09-05,13:04:59.000,249,11054392,6205,0,1725541498,13156.276429019992,26327.762435220007,53427.55586208001
2024-09-05,13:05:00.000,249,11054449,6645,0,1725541499,13156.229274849997,30946.253723400005,53427.52092648
2024-09-05,13:05:01.000,249,11054442,6205,0,1725541500,13156.215802229992,24942.291179370004,53427.513939360004
2024-09-05,13:05:02.000,249,11054428,6405,0,1725541501,13156.188856989997,31408.281900119997,53427.485990880006
2024-09-05,13:05:03.000,249,11054432,6245,0,1725541502,13156.215802229992,31870.133848590005,53427.57682344001
2024-09-05,13:05:04.000,249,11054392,6045,0,1725541503,13156.175384369992,32793.858892920005,53427.52092648
2024-09-05,13:05:05.000,249,11054401,6645,0,1725541504,13156.141702820001,26789.741268030004,53427.52092648
2024-09-05,13:05:06.000,249,11054401,6525,0,1725541505,13156.161911750001,30946.373558609994,53427.49996512
2024-09-05,13:05:07.000,249,11054395,6565,0,1725541506,13156.195593299992,29560.838860589996,53427.47900376001
2024-09-05,13:05:08.000,249,11054433,6725,0,1725541507,13156.188856989997,31408.176163170006,53427.54188784
2024-09-05,13:05:09.000,249,11054472,6205,0,1725541508,13156.249483779997,31408.155015779994,53427.55586208001
2024-09-05,13:05:10.000,249,11054258,6565,0,1725541509,13156.249483779997,26327.69899305,53427.47201664
2024-09-05,13:05:11.000,249,11054289,6845,0,1725541510,13156.330319499997,34179.10457661,53427.45804240001
2024-09-05,13:05:12.000,249,11054332,6205,0,1725541511,13156.384209980002,28174.951706070002,53427.513939360004
2024-09-05,13:05:13.000,249,11054372,6124,0,1725541512,13156.458309389993,33717.111645540004,53427.492978
2024-09-05,13:05:14.000,249,11054467,6565,0,1725541513,13156.478518319993,28174.895313030007,53427.55586208001
2024-09-05,13:05:15.000,249,11054436,5925,0,1725541514,13156.572826659998,28174.782526950003,53427.465029520004
2024-09-05,13:05:16.000,249,11054397,6565,0,1725541515,13156.579562969993,32331.365473619997,53427.54188784
2024-09-05,13:05:17.000,249,11054422,5884,0,1725541516,13156.667134999989,33255.005928390005,53427.55586208001
2024-09-05,13:05:18.000,249,11054388,6284,0,1725541517,13156.707552859989,32793.08348862,53427.52092648
2024-09-05,13:05:19.000,249,11054302,6365,0,1725541518,13156.727761789989,30483.781451489995,53427.492978
2024-09-05,13:05:20.000,249,11054299,6605,0,1725541519,13156.741234409994,29560.084603680007,53427.52791360001
2024-09-05,13:05:21.000,249,11054261,6565,0,1725541520,13156.801861199994,28174.47236523,53427.583810560005
2024-09-05,13:05:22.000,249,11054373,6885,0,1725541521,13156.801861199994,30483.654567150006,53466.90732192
2024-09-05,13:05:23.000,249,11054403,6645,0,1725541522,13156.78838857999,33716.65345209,53427.63970752
2024-09-05,13:05:24.000,249,11054271,6725,0,1725541523,13156.80859750999,33254.850847530004,53427.5977848
2024-09-05,13:05:25.000,249,11054208,6045,0,1725541524,13156.774915959999,27250.846008720007,53427.5977848
2024-09-05,13:05:26.000,249,11054367,6525,0,1725541525,13156.801861199994,26788.98701112,53427.59079768
2024-09-05,13:05:27.000,249,11054489,6525,0,1725541526,13156.801861199994,29560.133947590002,53427.5977848
2024-09-05,13:05:28.000,249,11054430,6165,0,1725541527,13156.74797071999,30021.95769954,53427.67464312001
2024-09-05,13:05:29.000,249,11054371,6885,0,1725541528,13156.74797071999,29098.267900859995,53427.62573328001
2024-09-05,13:05:30.000,249,11054294,6045,0,1725541529,13156.727761789989,30945.717989519995,53427.653681760006
2024-09-05,13:05:31.000,249,11054441,6485,0,1725541530,13156.714289169999,25865.325408959994,53427.72355296001
2024-09-05,13:05:32.000,249,11054481,6725,0,1725541531,13156.700816549994,33254.93543709,53427.667656
2024-09-05,13:05:33.000,249,11054368,6084,0,1725541532,13156.741234409994,30022.042289100005,53427.653681760006
2024-09-05,13:05:34.000,249,11054419,6725,0,1725541533,13156.707552859989,29098.36658868,53427.71656584
2024-09-05,13:05:35.000,249,11054402,6165,0,1725541534,13156.721025479994,27712.838939790003,53427.73054008
2024-09-05,13:05:36.000,249,11054386,6124,0,1725541535,13156.687343929989,24017.995155509998,53427.702591600006
2024-09-05,13:05:37.000,249,11054365,6445,0,1725541536,13156.734498099999,30022.007043449994,53427.751501440005
2024-09-05,13:05:38.000,249,11054426,6045,0,1725541537,13156.734498099999,32331.273834930005,53427.72355296001
2024-09-05,13:05:39.000,249,11054451,6605,0,1725541538,13156.781652269994,30483.9012867,53427.77944992
2024-09-05,13:05:40.000,249,11054443,6725,0,1725541539,13156.76817964999,29560.267881060005,53427.72355296001
2024-09-05,13:05:41.000,249,11054430,6165,0,1725541540,13156.822070129994,30483.915384959997,53427.77944992
2024-09-05,13:05:42.000,249,11054373,6885,0,1725541541,13156.83554275,27250.93059828,53427.77246280001
2024-09-05,13:05:43.000,249,11054435,6365,0,1725541542,13156.88943322999,26327.254897859995,53427.7375272
2024-09-05,13:05:44.000,249,11054404,6045,0,1725541543,13156.91637847,34178.561793600005,53427.76547568
2024-09-05,13:05:45.000,249,11054440,6045,0,1725541544,13156.92985108999,30945.703891259996,53427.85630824
2024-09-05,13:05:46.000,249,11054455,6725,0,1725541545,13156.923114779995,31869.37254255,53427.82835976
2024-09-05,13:05:47.000,249,11054421,6725,0,1725541546,13156.99047787999,32331.17514711,53427.84233400001
2024-09-05,13:05:48.000,249,11054426,5965,0,1725541547,13156.99047787999,30021.894257370004,53427.89124384001
2024-09-05,13:05:49.000,249,11054396,6165,0,1725541548,13156.943323709995,29560.049358029995,53427.7375272
2024-09-05,13:05:50.000,249,11054446,6084,0,1725541549,13157.003950499995,24941.579217239996,53427.83534688
2024-09-05,13:05:51.000,249,11054441,6605,0,1725541550,13156.963532639995,30945.584056050007,53427.79342416001
2024-09-05,13:05:52.000,249,11054394,6405,0,1725541551,13156.92985108999,29098.162163910005,53427.8073984
2024-09-05,13:05:53.000,249,11054380,6245,0,1725541552,13156.943323709995,29559.99296499,53427.82835976
2024-09-05,13:05:54.000,249,11054470,6124,0,1725541553,13156.89616954,29098.190360430002,53427.84233400001
2024-09-05,13:05:55.000,249,11054443,6805,0,1725541554,13156.89616954,31407.492397559996,53427.79342416001
2024-09-05,13:05:56.000,249,11054415,6525,0,1725541555,13156.815333819999,31407.379611480006,53427.91220520001
2024-09-05,13:05:57.000,249,11054453,6525,0,1725541556,13156.842279059994,29098.162163910005,53427.92617944
2024-09-05,13:05:58.000,249,11054378,6084,0,1725541557,13156.815333819999,33716.60410818001,53427.89823096
2024-09-05,13:05:59.000,249,11054374,6245,0,1725541558,13156.815333819999,33254.70986493,53427.89823096
2024-09-05,13:06:00.000,249,11054440,5925,0,1725541559,13156.78838857999,31407.252727140003,53427.849321120004
2024-09-05,13:06:01.000,249,11054380,6165,0,1725541560,13156.82880643999,31407.28797279,53427.86329536001
2024-09-05,13:06:02.000,249,11054360,6324,0,1725541561,13156.815333819999,31869.132872129994,53427.88425672
2024-09-05,13:06:03.000,249,11054371,6885,0,1725541562,13156.801861199994,31407.210432360007,53427.92617944
2024-09-05,13:06:04.000,249,11054378,6084,0,1725541563,13156.781652269994,26788.747340700007,53427.89124384001
2024-09-05,13:06:05.000,249,11054396,5965,0,1725541564,13156.80859750999,27250.6063383,53427.92617944
2024-09-05,13:06:06.000,249,11054428,6084,0,1725541565,13156.84901536999,27250.549945260005,53427.99605064
2024-09-05,13:06:07.000,249,11054434,6165,0,1725541566,13156.842279059994,34640.01194166001,53427.989063520006
2024-09-05,13:06:08.000,249,11054392,6045,0,1725541567,13156.88943322999,29097.950690009995,53427.98207640001
2024-09-05,13:06:09.000,249,11054382,5285,0,1725541568,13156.86922429999,30483.4078476,53427.989063520006
2024-09-05,13:06:10.000,249,11054374,6284,0,1725541569,13156.91637847,29097.837903930005,53427.98207640001
2024-09-05,13:06:11.000,249,11054344,6205,0,1725541570,13156.9365874,26788.564063319995,53428.00303776
2024-09-05,13:06:12.000,249,11054420,5485,0,1725541571,13156.902905849995,26788.472424630003,53427.968102160004
2024-09-05,13:06:13.000,249,11054342,6124,0,1725541572,13156.882696919994,30483.203422830004,53428.02399912
2024-09-05,13:06:14.000,249,11054417,6645,0,1725541573,13156.88943322999,28635.79562895,53428.04496048
2024-09-05,13:06:15.000,249,11054416,6084,0,1725541574,13156.84901536999,30945.069469559996,53428.01002488001
2024-09-05,13:06:16.000,249,11054391,6645,0,1725541575,13156.822070129994,30483.217521090002,53428.01002488001
2024-09-05,13:06:17.000,249,11054386,6005,0,1725541576,13156.84901536999,31406.829779339998,53428.017012000004
2024-09-05,13:06:18.000,249,11054333,6685,0,1725541577,13156.80859750999,27712.007142450006,53428.00303776
2024-09-05,13:06:19.000,249,11054408,6084,0,1725541578,13156.78838857999,27250.070604420005,53427.9471408
2024-09-05,13:06:20.000,249,11054347,6525,0,1725541579,13156.795124889999,30021.168196979997,53428.01002488001
2024-09-05,13:06:21.000,249,11054408,6165,0,1725541580,13156.781652269994,29559.266904599994,53427.9471408
2024-09-05,13:06:22.000,249,11054423,5765,0,1725541581,13156.741234409994,32330.258760209996,53427.989063520006
2024-09-05,13:06:23.000,249,11054381,6565,0,1725541582,13156.680607619994,29559.21756069,53428.0519476
2024-09-05,13:06:24.000,249,11054375,6605,0,1725541583,13156.667134999989,34177.567866269994,53428.02399912
2024-09-05,13:06:25.000,249,11054446,6365,0,1725541584,13156.667134999989,33715.68772128,53428.037973360006
2024-09-05,13:06:26.000,249,11054398,6165,0,1725541585,13156.673871309999,32330.06138457,53428.02399912
2024-09-05,13:06:27.000,249,11054442,6084,0,1725541586,13156.640189759994,26787.950789010007,53427.989063520006
2024-09-05,13:06:28.000,249,11054401,6284,0,1725541587,13156.667134999989,31868.181239579993,53428.0519476
2024-09-05,13:06:29.000,249,11054392,6205,0,1725541588,13156.646926069989,25402.394943599997,53427.99605064
2024-09-05,13:06:30.000,249,11054345,5845,0,1725541589,13156.633453449998,32329.976795010007,53427.98207640001
2024-09-05,13:06:31.000,249,11054405,5565,0,1725541590,13156.586299279988,31868.153043059996,53427.989063520006
2024-09-05,13:06:32.000,249,11054412,6084,0,1725541591,13156.579562969993,28173.478437900005,53427.9471408
2024-09-05,13:06:33.000,249,11054381,5884,0,1725541592,13156.525672489988,29097.203482230005,53427.97508928
2024-09-05,13:06:34.000,249,11054339,6565,0,1725541593,13156.485254630003,29097.132990929997,53427.9471408
2024-09-05,13:06:35.000,249,11054408,6205,0,1725541594,13156.458309389993,30482.75932764,53427.90521808
2024-09-05,13:06:36.000,249,11054396,6205,0,1725541595,13156.404418910002,32792.054315639994,53427.95412792
2024-09-05,13:06:37.000,249,11054419,6685,0,1725541596,13156.377473669992,26326.275068789997,53428.04496048
2024-09-05,13:06:38.000,249,11054414,6045,0,1725541597,13156.337055809992,31406.583059790006,53427.968102160004
2024-09-05,13:06:39.000,249,11054458,6324,0,1725541598,13156.289901639997,25402.634614020004,53427.92617944
2024-09-05,13:06:40.000,249,11054413,6605,0,1725541599,13156.283165330002,30482.92850676,53427.98207640001
2024-09-05,13:06:41.000,249,11054413,6685,0,1725541600,13156.249483779997,26326.289167049996,53428.01002488001
2024-09-05,13:06:42.000,249,11054411,6725,0,1725541601,13156.229274849997,30482.998998060008,53427.98207640001
2024-09-05,13:06:43.000,249,11054457,5725,0,1725541602,13156.202329610001,31868.470253909996,53427.989063520006
2024-09-05,13:06:44.000,249,11054458,6205,0,1725541603,13156.148439129996,31868.42795913,53427.93316656
2024-09-05,13:06:45.000,249,11054363,6725,0,1725541604,13156.141702820001,32330.265809339995,53427.94015368001
2024-09-05,13:06:46.000,249,11054384,6245,0,1725541605,13156.161911750001,30944.667669150003,53428.02399912
2024-09-05,13:06:47.000,249,11054401,6605,0,1725541606,13156.168648059996,33715.69477041,53428.02399912
2024-09-05,13:06:48.000,249,11054368,6165,0,1725541607,13156.161911750001,31406.33634024,53428.00303776
2024-09-05,13:06:49.000,249,11054422,5925,0,1725541608,13156.175384369992,28173.51368355,53427.9471408
2024-09-05,13:06:50.000,249,11054496,6045,0,1725541609,13156.229274849997,25864.190499029995,53428.04496048
2024-09-05,13:06:51.000,249,11054478,6284,0,1725541610,13156.229274849997,29558.88625158,53427.99605064
2024-09-05,13:06:52.000,249,11054391,6885,0,1725541611,13156.182120680001,30482.470313309997,53427.91220520001
2024-09-05,13:06:53.000,249,11054430,5845,0,1725541612,13156.168648059996,30020.681807009998,53427.96111504001
2024-09-05,13:06:54.000,249,11054377,6565,0,1725541613,13156.168648059996,25864.049516429994,53427.94015368001
2024-09-05,13:06:55.000,249,11054381,6725,0,1725541614,13156.141702820001,30020.632463100002,53427.94015368001
2024-09-05,13:06:56.000,249,11054426,6165,0,1725541615,13156.148439129996,29096.893320510004,53427.96111504001
2024-09-05,13:06:57.000,249,11054362,6124,0,1725541616,13156.114757579991,29558.688875940003,53427.98207640001
2024-09-05,13:06:58.000,249,11054420,5245,0,1725541617,13156.081076030001,35562.70781301,53428.02399912
2024-09-05,13:06:59.000,249,11054445,6565,0,1725541618,13156.04065817,33715.285920869996,53427.96111504001
2024-09-05,13:07:00.000,249,11054385,6605,0,1725541619,13156.04065817,30020.547873539996,53427.98207640001
2024-09-05,13:07:01.000,249,11054427,6805,0,1725541620,13156.054130789991,29096.886271380004,53428.03098624001
2024-09-05,13:07:02.000,249,11054436,6405,0,1725541621,13156.047394479996,29558.681826810003,53428.00303776
2024-09-05,13:07:03.000,249,11054423,6725,0,1725541622,13156.013712929991,31406.117817210004,53427.989063520006
2024-09-05,13:07:04.000,249,11054396,5365,0,1725541623,13156.013712929991,29096.865123990006,53428.02399912
2024-09-05,13:07:05.000,249,11054422,6084,0,1725541624,13156.0608671,33253.391677620006,53427.870282480006
2024-09-05,13:07:06.000,249,11054362,6405,0,1725541625,13156.02044924,28173.076637489998,53427.93316656
2024-09-05,13:07:07.000,249,11054413,6565,0,1725541626,13156.027185549996,31867.79353743,53427.919192320005
2024-09-05,13:07:08.000,249,11054326,6084,0,1725541627,13156.101284960001,28173.06253923,53427.97508928
2024-09-05,13:07:09.000,249,11054378,5805,0,1725541628,13156.101284960001,35100.517506300006,53427.97508928
2024-09-05,13:07:10.000,249,11054435,6565,0,1725541629,13156.101284960001,30943.941608759997,53427.919192320005
2024-09-05,13:07:11.000,249,11054415,6485,0,1725541630,13156.121493890001,28172.921556629997,53427.9471408
2024-09-05,13:07:12.000,249,11054331,6805,0,1725541631,13156.108021269996,30482.068512900005,53427.92617944
2024-09-05,13:07:13.000,249,11054410,6405,0,1725541632,13156.108021269996,25401.781669289994,53427.99605064
2024-09-05,13:07:14.000,249,11054445,6525,0,1725541633,13156.081076030001,31405.652574630003,53427.968102160004
2024-09-05,13:07:15.000,249,11054428,6365,0,1725541634,13156.027185549996,26787.267023399996,53427.95412792
2024-09-05,13:07:16.000,249,11054377,6765,0,1725541635,13155.986767689996,30943.800626159995,53427.968102160004
2024-09-05,13:07:17.000,249,11054392,6165,0,1725541636,13155.905931969995,32329.26483288,53427.95412792
2024-09-05,13:07:18.000,249,11054433,6605,0,1725541637,13155.865514109995,31405.66667289,53427.97508928
2024-09-05,13:07:19.000,249,11054443,5605,0,1725541638,13155.784678389995,30943.828822680007,53427.95412792
2024-09-05,13:07:20.000,249,11054380,6205,0,1725541639,13155.73752422,29096.435127060002,53427.99605064
2024-09-05,13:07:21.000,249,11054218,6205,0,1725541640,13155.63647957,30020.18836791,53427.99605064
2024-09-05,13:07:22.000,249,11054252,5205,0,1725541641,13155.521962299994,29096.505618359995,53427.96111504001
2024-09-05,13:07:23.000,249,11054385,6885,0,1725541642,13155.468071819989,26787.309318180007,53427.95412792
2024-09-05,13:07:24.000,249,11054456,6045,0,1725541643,13155.373763479998,32791.17317439,53428.04496048
2024-09-05,13:07:25.000,249,11054443,6885,0,1725541644,13155.346818239988,31405.67372202,53427.96111504001
2024-09-05,13:07:26.000,249,11054366,6245,0,1725541645,13155.286191449988,27710.977969469997,53427.89124384001
2024-09-05,13:07:27.000,249,11054406,6124,0,1725541646,13155.232300969998,30020.153122260002,53427.96111504001
2024-09-05,13:07:28.000,249,11054374,6045,0,1725541647,13155.198619419993,30943.89226485,53427.89823096
2024-09-05,13:07:29.000,249,11054410,6324,0,1725541648,13155.178410489993,32329.285980269997,53427.91220520001
2024-09-05,13:07:30.000,249,11054364,6245,0,1725541649,13155.212092039998,28634.604325980006,53427.89823096
2024-09-05,13:07:31.000,249,11054306,6084,0,1725541650,13155.158201559992,30020.153122260002,53427.91220520001
2024-09-05,13:07:32.000,249,11054418,6245,0,1725541651,13155.171674179997,30020.096729220008,53427.821372640006
2024-09-05,13:07:33.000,249,11054460,6124,0,1725541652,13155.212092039998,32329.229587230002,53427.88425672
2024-09-05,13:07:34.000,249,11054477,6565,0,1725541653,13155.245773590002,28634.554982069996,53427.91220520001
2024-09-05,13:07:35.000,249,11054353,6605,0,1725541654,13155.252509899998,34638.376543499995,53427.90521808
2024-09-05,13:07:36.000,249,11054376,5965,0,1725541655,13155.286191449988,29558.047405110003,53427.86329536001
2024-09-05,13:07:37.000,249,11054447,6284,0,1725541656,13155.353554549998,31867.250754420005,53427.92617944
2024-09-05,13:07:38.000,249,11054403,6685,0,1725541657,13155.380499789993,29096.15316186,53427.89124384001
2024-09-05,13:07:39.000,249,11054471,6405,0,1725541658,13155.393972409998,30019.793616630006,53427.90521808
2024-09-05,13:07:40.000,249,11054461,6525,0,1725541659,13155.414181339998,26325.097864080002,53427.870282480006
2024-09-05,13:07:41.000,249,11054394,5285,0,1725541660,13155.481544439994,31867.018133129997,53427.84233400001
2024-09-05,13:07:42.000,249,11054341,6685,0,1725541661,13155.508489679989,26324.914586700004,53427.85630824
2024-09-05,13:07:43.000,249,11054480,6205,0,1725541662,13155.528698609989,25863.01329432,53427.88425672
2024-09-05,13:07:44.000,249,11054376,6005,0,1725541663,13155.575852779999,32790.496457910005,53427.870282480006
2024-09-05,13:07:45.000,249,11054376,6284,0,1725541664,13155.575852779999,33252.31316073,53427.93316656
2024-09-05,13:07:46.000,249,11054362,6165,0,1725541665,13155.60953432999,30481.187371649998,53427.82835976
2024-09-05,13:07:47.000,249,11054391,5565,0,1725541666,13155.562380159994,30019.427061869996,53427.8772696
2024-09-05,13:07:48.000,249,11054411,6565,0,1725541667,13155.562380159994,28172.047464510004,53427.919192320005
2024-09-05,13:07:49.000,249,11054420,6165,0,1725541668,13155.535434919999,34637.629335720005,53427.88425672
2024-09-05,13:07:50.000,249,11054481,6565,0,1725541669,13155.488280749989,29095.624477110003,53427.870282480006
2024-09-05,13:07:51.000,249,11054390,6365,0,1725541670,13155.454599199998,25862.886409979998,53427.9471408
2024-09-05,13:07:52.000,249,11054442,6205,0,1725541671,13155.434390269998,29095.596280590005,53427.93316656
2024-09-05,13:07:53.000,249,11054430,6165,0,1725541672,13155.400708719993,32790.32022966001,53427.919192320005
2024-09-05,13:07:54.000,249,11054466,6205,0,1725541673,13155.353554549998,27710.16027039,53427.85630824
2024-09-05,13:07:55.000,249,11054406,6365,0,1725541674,13155.313136689998,26786.519815620006,53427.968102160004
2024-09-05,13:07:56.000,249,11054366,6124,0,1725541675,13155.272718829998,33252.270865950006,53427.90521808
2024-09-05,13:07:57.000,249,11054397,6565,0,1725541676,13155.232300969998,26786.639650829995,53427.86329536001
2024-09-05,13:07:58.000,249,11054457,6765,0,1725541677,13155.178410489993,30481.405894680007,53427.919192320005
2024-09-05,13:07:59.000,249,11054416,5965,0,1725541678,13155.151465249997,30943.25079402,53427.92617944
2024-09-05,13:08:00.000,249,11054420,6205,0,1725541679,13155.111047389997,26786.829977340007,53427.89823096
2024-09-05,13:08:01.000,249,11054471,6605,0,1725541680,13155.117783699992,29557.885275120003,53427.81438552001
2024-09-05,13:08:02.000,249,11054425,6805,0,1725541681,13155.104311080002,28172.308282319995,53427.86329536001
2024-09-05,13:08:03.000,249,11054335,6525,0,1725541682,13155.084102150002,31405.243725089997,53427.89823096
2024-09-05,13:08:04.000,249,11054438,6084,0,1725541683,13155.077365839992,29557.91347164,53427.8772696
2024-09-05,13:08:05.000,249,11054426,6205,0,1725541684,13155.111047389997,26786.942763419996,53427.86329536001
2024-09-05,13:08:06.000,249,11054379,6765,0,1725541685,13155.057156909992,30481.6455651,53427.82835976
2024-09-05,13:08:07.000,249,11054381,6765,0,1725541686,13155.097574769992,30019.786567500007,53427.90521808
2024-09-05,13:08:08.000,249,11054419,5684,0,1725541687,13155.124520010002,27248.773564500007,53427.94015368001
2024-09-05,13:08:09.000,249,11054443,6205,0,1725541688,13155.124520010002,33714.46822179,53427.8772696
2024-09-05,13:08:10.000,249,11054331,6685,0,1725541689,13155.137992629992,34176.313121130006,53427.85630824
2024-09-05,13:08:11.000,249,11054455,6685,0,1725541690,13155.137992629992,24015.866318250002,53427.83534688
2024-09-05,13:08:12.000,249,11054506,6405,0,1725541691,13155.144728940002,31405.21552857,53427.84233400001
2024-09-05,13:08:13.000,249,11054414,6365,0,1725541692,13155.178410489993,28634.20252557,53427.8772696
2024-09-05,13:08:14.000,249,11054388,5725,0,1725541693,13155.185146800002,28634.139083400005,53427.86329536001
2024-09-05,13:08:15.000,249,11054392,6165,0,1725541694,13155.205355730002,28634.146132530004,53427.86329536001
2024-09-05,13:08:16.000,249,11054286,6084,0,1725541695,13155.225564660002,34176.122794619994,53427.870282480006
2024-09-05,13:08:17.000,249,11054435,6405,0,1725541696,13155.239037279993,30019.55394621,53427.8073984
2024-09-05,13:08:18.000,249,11054385,6525,0,1725541697,13155.245773590002,28633.941707759994,53427.78643704
2024-09-05,13:08:19.000,249,11054413,6565,0,1725541698,13155.218828349993,27710.350596899996,53427.8772696
2024-09-05,13:08:20.000,249,11054404,6084,0,1725541699,13155.191883109997,27248.442255390008,53427.86329536001
2024-09-05,13:08:21.000,249,11054397,6565,0,1725541700,13155.171674179997,28633.927609499995,53427.83534688
2024-09-05,13:08:22.000,249,11054419,5725,0,1725541701,13155.212092039998,28633.934658629994,53427.89124384001
2024-09-05,13:08:23.000,249,11054442,6084,0,1725541702,13155.164937870002,30481.236715559993,53427.870282480006
2024-09-05,13:08:24.000,249,11054359,6525,0,1725541703,13155.131256319997,31404.933563369996,53427.81438552001
2024-09-05,13:08:25.000,249,11054357,6405,0,1725541704,13155.104311080002,31404.961759890008,53427.88425672
2024-09-05,13:08:26.000,249,11054445,6324,0,1725541705,13155.077365839992,32790.41891748,53427.86329536001
2024-09-05,13:08:27.000,249,11054420,6205,0,1725541706,13155.023475360002,31404.982907280006,53427.81438552001
2024-09-05,13:08:28.000,249,11054441,6565,0,1725541707,13154.976321189992,31404.997005540004,53427.84233400001
2024-09-05,13:08:29.000,249,11054382,6084,0,1725541708,13154.935903329992,32328.722049870004,53427.86329536001
2024-09-05,13:08:30.000,249,11054341,6645,0,1725541709,13154.875276539991,28634.04744471,53427.849321120004
2024-09-05,13:08:31.000,249,11054422,6284,0,1725541710,13154.875276539991,27710.421088200004,53427.89823096
2024-09-05,13:08:32.000,249,11054438,6205,0,1725541711,13154.80117713,24015.795826949994,53427.849321120004
2024-09-05,13:08:33.000,249,11054375,6605,0,1725541712,13154.774231889991,27710.540923409993,53427.919192320005
2024-09-05,13:08:34.000,249,11054396,5965,0,1725541713,13154.706868789995,22630.40211153,53427.79342416001
2024-09-05,13:08:35.000,249,11054418,6045,0,1725541714,13154.646241999995,29558.054454240002,53427.77246280001
2024-09-05,13:08:36.000,249,11054338,6245,0,1725541715,13154.61929676,33252.707912009995,53427.800411280004
2024-09-05,13:08:37.000,249,11054396,6124,0,1725541716,13154.55193365999,27710.78059383,53427.849321120004
2024-09-05,13:08:38.000,249,11054384,5405,0,1725541717,13154.55193365999,29558.07560163,53427.81438552001
2024-09-05,13:08:39.000,249,11054356,6365,0,1725541718,13154.545197349995,32791.00399527,53427.76547568
2024-09-05,13:08:40.000,249,11054398,6205,0,1725541719,13154.53846104,30020.02623792,53427.8073984
2024-09-05,13:08:41.000,249,11054413,6565,0,1725541720,13154.55866997,29558.216584230002,53427.78643704
2024-09-05,13:08:42.000,249,11054395,6885,0,1725541721,13154.53846104,31405.560935939997,53427.78643704
2024-09-05,13:08:43.000,249,11054371,6605,0,1725541722,13154.55193365999,28634.51268729,53427.76547568
2024-09-05,13:08:44.000,249,11054367,6485,0,1725541723,13154.5788789,29096.315291849998,53427.7375272
2024-09-05,13:08:45.000,249,11054407,6525,0,1725541724,13154.59908783,25401.56314626,53427.85630824
2024-09-05,13:08:46.000,249,11054459,6645,0,1725541725,13154.61256044999,25863.408045599994,53427.800411280004
2024-09-05,13:08:47.000,249,11054412,6205,0,1725541726,13154.626033069995,30019.955746620006,53427.78643704
2024-09-05,13:08:48.000,249,11054349,5725,0,1725541727,13154.626033069995,30943.58915226,53427.70957872
2024-09-05,13:08:49.000,249,11054372,6084,0,1725541728,13154.59908783,29558.08265076,53427.81438552001
2024-09-05,13:08:50.000,249,11054408,6205,0,1725541729,13154.666450929995,30943.575054,53427.72355296001
2024-09-05,13:08:51.000,249,11054457,6405,0,1725541730,13154.67992355,26787.104893409996,53427.72355296001
2024-09-05,13:08:52.000,249,11054445,6445,0,1725541731,13154.646241999995,27710.78059383,53427.67464312001
2024-09-05,13:08:53.000,249,11054379,6565,0,1725541732,13154.61256044999,26325.2670432,53427.75848856
2024-09-05,13:08:54.000,249,11054405,6365,0,1725541733,13154.59235151999,32791.095633959994,53427.75848856
2024-09-05,13:08:55.000,249,11054412,6084,0,1725541734,13154.59235151999,30020.068532699996,53427.7375272
2024-09-05,13:08:56.000,249,11054391,6525,0,1725541735,13154.53172472999,29096.385783150006,53427.78643704
2024-09-05,13:08:57.000,249,11054433,6445,0,1725541736,13154.51151579999,27710.96387121,53427.82835976
2024-09-05,13:08:58.000,249,11054362,5884,0,1725541737,13154.51151579999,27249.140119260002,53427.83534688
2024-09-05,13:08:59.000,249,11054370,6124,0,1725541738,13154.47109793999,32791.22956743,53427.72355296001
2024-09-05,13:09:00.000,249,11054412,5245,0,1725541739,13154.403734839994,33253.13085981,53427.78643704
2024-09-05,13:09:01.000,249,11054404,6084,0,1725541740,13154.376789599999,32791.300058730005,53427.82835976
2024-09-05,13:09:02.000,249,11054404,6205,0,1725541741,13154.343108049994,28172.992047930005,53427.7375272
2024-09-05,13:09:03.000,249,11054408,6245,0,1725541742,13154.295953879999,25863.873288179995,53427.81438552001
2024-09-05,13:09:04.000,249,11054405,6725,0,1725541743,13154.289217569989,32329.56794547,53427.800411280004
2024-09-05,13:09:05.000,249,11054406,5365,0,1725541744,13154.289217569989,29558.674777680004,53427.77944992
2024-09-05,13:09:06.000,249,11054408,5485,0,1725541745,13154.282481259994,29096.815780079996,53427.79342416001
2024-09-05,13:09:07.000,249,11054301,6525,0,1725541746,13154.255536019999,27711.407966400002,53427.751501440005
2024-09-05,13:09:08.000,249,11054335,5645,0,1725541747,13154.255536019999,27249.591263580005,53427.751501440005
2024-09-05,13:09:09.000,249,11054398,6084,0,1725541748,13154.201645539993,30944.37865482,53427.77246280001
2024-09-05,13:09:10.000,249,11054401,6725,0,1725541749,13154.188172919989,33253.62429891,53427.751501440005
2024-09-05,13:09:11.000,249,11054398,6084,0,1725541750,13154.215118159998,24478.712194050007,53427.72355296001
2024-09-05,13:09:12.000,249,11054357,6124,0,1725541751,13154.167963989988,31406.449126320003,53427.79342416001
2024-09-05,13:09:13.000,249,11054385,6565,0,1725541752,13154.188172919989,30482.78047503,53427.79342416001
2024-09-05,13:09:14.000,249,11054462,6005,0,1725541753,13154.127546129988,29559.168216780003,53427.72355296001
2024-09-05,13:09:15.000,249,11054461,6365,0,1725541754,13154.087128269988,25864.486562489998,53427.821372640006
2024-09-05,13:09:16.000,249,11054378,6165,0,1725541755,13154.080391959993,31406.674698479997,53427.77246280001
2024-09-05,13:09:17.000,249,11054337,6605,0,1725541756,13154.114073509998,29097.506594820006,53427.75848856
2024-09-05,13:09:18.000,249,11054406,6124,0,1725541757,13154.053446719998,25402.782645750005,53427.8073984
2024-09-05,13:09:19.000,249,11054409,6685,0,1725541758,13154.039974099993,32792.29398606,53427.751501440005
2024-09-05,13:09:20.000,249,11054354,6124,0,1725541759,13153.999556239993,23093.572247310003,53427.7375272
2024-09-05,13:09:21.000,249,11054374,5325,0,1725541760,13153.999556239993,32330.477283240005,53427.71656584
2024-09-05,13:09:22.000,249,11054387,6685,0,1725541761,13153.992819929997,28173.922533089994,53427.751501440005
2024-09-05,13:09:23.000,249,11054435,6445,0,1725541762,13153.979347309993,30483.07653849,53427.69560448001
2024-09-05,13:09:24.000,249,11054354,6045,0,1725541763,13154.006292550002,29559.37264155,53427.69560448001
2024-09-05,13:09:25.000,249,11054458,6165,0,1725541764,13154.046710410003,30483.104735009998,53427.67464312001
2024-09-05,13:09:26.000,249,11054406,5884,0,1725541765,13154.039974099993,29097.478398299994,53427.653681760006
2024-09-05,13:09:27.000,249,11054355,5645,0,1725541766,13154.039974099993,29559.337395900002,53427.702591600006
2024-09-05,13:09:28.000,249,11054377,6645,0,1725541767,13154.100600889993,27711.957798539996,53427.71656584
2024-09-05,13:09:29.000,249,11054256,6245,0,1725541768,13154.100600889993,22631.67800406,53427.702591600006
2024-09-05,13:09:30.000,249,11054301,6765,0,1725541769,13154.147755059988,30021.14704959,53427.681630240004
2024-09-05,13:09:31.000,249,11054193,6565,0,1725541770,13154.147755059988,32792.32218258,53427.7375272
2024-09-05,13:09:32.000,249,11054264,5485,0,1725541771,13154.154491369998,28635.767432430002,53427.77944992
2024-09-05,13:09:33.000,249,11054383,5765,0,1725541772,13154.208381849989,24940.958893799994,53427.71656584
2024-09-05,13:09:34.000,249,11054306,6165,0,1725541773,13154.201645539993,29559.52067328,53427.66066888
2024-09-05,13:09:35.000,249,11054398,6084,0,1725541774,13154.201645539993,26788.51471941,53427.70957872
2024-09-05,13:09:36.000,249,11054362,6284,0,1725541775,13154.161227679993,29559.612311970006,53427.68861736
2024-09-05,13:09:37.000,249,11054404,6005,0,1725541776,13154.194909229998,28174.077613949994,53427.72355296001
2024-09-05,13:09:38.000,249,11054388,6324,0,1725541777,13154.215118159998,25403.121003990003,53427.702591600006
2024-09-05,13:09:39.000,249,11054359,5565,0,1725541778,13154.215118159998,25403.16329877,53427.73054008
2024-09-05,13:09:40.000,249,11054330,6284,0,1725541779,13154.255536019999,29097.936591749996,53427.751501440005
2024-09-05,13:09:41.000,249,11054338,6005,0,1725541780,13154.215118159998,27250.571092650003,53427.800411280004
2024-09-05,13:09:42.000,249,11054361,6005,0,1725541781,13154.262272329994,30021.696881730008,53427.81438552001
2024-09-05,13:09:43.000,249,11054395,6645,0,1725541782,13154.275744949999,29559.887228039996,53427.77246280001
2024-09-05,13:09:44.000,249,11054335,5884,0,1725541783,13154.302690189994,30021.79556955,53427.751501440005
2024-09-05,13:09:45.000,249,11054328,6124,0,1725541784,13154.322899119994,28636.246773270002,53427.8073984
2024-09-05,13:09:46.000,249,11054384,6245,0,1725541785,13154.32963542999,30021.802618679998,53427.7375272
2024-09-05,13:09:47.000,249,11054406,6205,0,1725541786,13154.34984435999,32331.076459289994,53427.8073984
2024-09-05,13:09:48.000,249,11054377,6765,0,1725541787,13154.343108049994,30945.598154310006,53427.821372640006
2024-09-05,13:09:49.000,249,11054394,6124,0,1725541788,13154.32963542999,29560.070505419993,53427.81438552001
2024-09-05,13:09:50.000,249,11054464,6365,0,1725541789,13154.363316979994,20784.99627057,53427.77246280001
2024-09-05,13:09:51.000,249,11054321,5884,0,1725541790,13154.356580669999,30483.809648010007,53427.82835976
2024-09-05,13:09:52.000,249,11054443,6885,0,1725541791,13154.343108049994,24941.670855930002,53427.800411280004
2024-09-05,13:09:53.000,249,11054389,5845,0,1725541792,13154.316162809999,26327.21965221,53427.77944992
2024-09-05,13:09:54.000,249,11054427,5765,0,1725541793,13154.282481259994,31407.61223277,53427.8073984
2024-09-05,13:09:55.000,249,11054355,6725,0,1725541794,13154.322899119994,31407.555839730005,53427.821372640006
2024-09-05,13:09:56.000,249,11054424,6165,0,1725541795,13154.289217569989,32793.13988166,53427.77944992
2024-09-05,13:09:57.000,249,11054432,6084,0,1725541796,13154.282481259994,27712.796645010007,53427.85630824
2024-09-05,13:09:58.000,249,11054439,6645,0,1725541797,13154.248799709989,28174.704986519995,53427.82835976
2024-09-05,13:09:59.000,249,11054358,6084,0,1725541798,13154.262272329994,30484.014072780003,53427.870282480006
2024-09-05,13:10:00.000,249,11054356,6205,0,1725541799,13154.201645539993,27251.050433490003,53427.82835976
2024-09-05,13:10:01.000,249,11054444,6324,0,1725541800,13154.228590779989,27712.972873260005,53427.90521808
2024-09-05,13:10:02.000,249,11054444,6284,0,1725541801,13154.235327089998,32331.48530883,53427.8073984
2024-09-05,13:10:03.000,249,11054412,6405,0,1725541802,13154.255536019999,28174.81072347,53427.83534688
2024-09-05,13:10:04.000,249,11054477,6805,0,1725541803,13154.242063399994,29098.585111709996,53427.90521808
2024-09-05,13:10:05.000,249,11054383,6605,0,1725541804,13154.255536019999,29560.373618009995,53427.90521808
2024-09-05,13:10:06.000,249,11054405,6645,0,1725541805,13154.235327089998,30484.140957120006,53427.85630824
2024-09-05,13:10:07.000,249,11054283,6725,0,1725541806,13154.262272329994,27713.085659339995,53427.870282480006
2024-09-05,13:10:08.000,249,11054253,6565,0,1725541807,13154.295953879999,30945.950610810003,53427.91220520001
2024-09-05,13:10:09.000,249,11054420,5365,0,1725541808,13154.295953879999,28174.937607810003,53427.82835976
2024-09-05,13:10:10.000,249,11054398,6324,0,1725541809,13154.275744949999,29560.415912790006,53427.86329536001
2024-09-05,13:10:11.000,249,11054368,6165,0,1725541810,13154.39026221999,31869.72499905,53427.89124384001
2024-09-05,13:10:12.000,249,11054404,6205,0,1725541811,13154.47109793999,31869.788441220007,53427.89124384001
2024-09-05,13:10:13.000,249,11054362,6284,0,1725541812,13154.47109793999,28174.937607810003,53427.92617944
2024-09-05,13:10:14.000,249,11054345,6805,0,1725541813,13154.545197349995,32331.65448795,53427.95412792
2024-09-05,13:10:15.000,249,11054382,5365,0,1725541814,13154.61256044999,27251.198465220004,53427.89823096
2024-09-05,13:10:16.000,249,11054395,6925,0,1725541815,13154.626033069995,27713.120904990006,53427.989063520006
2024-09-05,13:10:17.000,249,11054408,6165,0,1725541816,13154.69339616999,30946.028151239996,53427.92617944
2024-09-05,13:10:18.000,249,11054433,6645,0,1725541817,13154.706868789995,26789.395860660006,53427.93316656
2024-09-05,13:10:19.000,249,11054445,6405,0,1725541818,13154.73381402999,29560.606239300003,53428.0519476
2024-09-05,13:10:20.000,249,11054406,6005,0,1725541819,13154.767495579996,29560.542797129994,53427.99605064
2024-09-05,13:10:21.000,249,11054397,6485,0,1725541820,13154.834858679991,30946.12683906,53428.02399912
2024-09-05,13:10:22.000,249,11054424,6245,0,1725541821,13154.84159499,30946.15503558,53428.01002488001
2024-09-05,13:10:23.000,249,11054424,5884,0,1725541822,13154.855067609991,30022.472286029995,53428.00303776
2024-09-05,13:10:24.000,249,11054393,6725,0,1725541823,13154.868540229996,31869.85893252,53428.04496048
2024-09-05,13:10:25.000,249,11054368,6205,0,1725541824,13154.834858679991,30484.317185370004,53428.017012000004
2024-09-05,13:10:26.000,249,11054428,6084,0,1725541825,13154.861803920001,26789.586187170004,53428.05893472001
2024-09-05,13:10:27.000,249,11054448,6084,0,1725541826,13154.84159499,32793.640369889996,53428.11483168
2024-09-05,13:10:28.000,249,11054384,5884,0,1725541827,13154.82138606,34179.25260834,53428.10085744
2024-09-05,13:10:29.000,249,11054466,6245,0,1725541828,13154.828122369996,29098.972813860004,53428.135793040005
2024-09-05,13:10:30.000,249,11054398,6084,0,1725541829,13154.834858679991,28637.113816259996,53428.17771576001
2024-09-05,13:10:31.000,249,11054392,5405,0,1725541830,13154.80117713,27713.557951049996,53428.1218188
2024-09-05,13:10:32.000,249,11054401,6845,0,1725541831,13154.727077719996,29099.149042110002,53428.10085744
2024-09-05,13:10:33.000,249,11054460,5925,0,1725541832,13154.747286649996,31408.444030109997,53428.21265136
2024-09-05,13:10:34.000,249,11054445,6605,0,1725541833,13154.767495579996,27713.565000179995,53428.19867712001
2024-09-05,13:10:35.000,249,11054390,6405,0,1725541834,13154.747286649996,27713.550901919996,53428.184702880004
2024-09-05,13:10:36.000,249,11054360,5044,0,1725541835,13154.787704509996,33717.64737942,53428.19867712001
2024-09-05,13:10:37.000,249,11054399,5684,0,1725541836,13154.807913439996,30484.768329690007,53428.23361272
2024-09-05,13:10:38.000,249,11054464,5965,0,1725541837,13154.828122369996,24942.467407620003,53428.16374152
2024-09-05,13:10:39.000,249,11054412,6045,0,1725541838,13154.888749159996,35103.196175699995,53428.24059984
2024-09-05,13:10:40.000,249,11054433,6485,0,1725541839,13154.888749159996,31408.429931849998,53428.19867712001
2024-09-05,13:10:41.000,249,11054346,6124,0,1725541840,13154.942639640001,24942.453309360004,53428.2615612
2024-09-05,13:10:42.000,249,11054444,6205,0,1725541841,13154.962848570001,33255.795430950006,53428.27553544001
2024-09-05,13:10:43.000,249,11054408,5485,0,1725541842,13155.030211669997,28175.367604740008,53428.23361272
2024-09-05,13:10:44.000,249,11054452,6045,0,1725541843,13155.036947979992,27251.642560410008,53428.254574080005
2024-09-05,13:10:45.000,249,11054437,6685,0,1725541844,13155.003266430002,29099.134943850004,53428.22662560001
2024-09-05,13:10:46.000,249,11054288,6045,0,1725541845,13155.057156909992,30946.507492079996,53428.27553544001
2024-09-05,13:10:47.000,249,11054419,6525,0,1725541846,13155.077365839992,29099.050354289997,53428.254574080005
2024-09-05,13:10:48.000,249,11054442,5325,0,1725541847,13155.090838459997,31408.317145769994,53428.31047104
2024-09-05,13:10:49.000,249,11054466,6084,0,1725541848,13155.090838459997,26789.8047102,53428.4013036
2024-09-05,13:10:50.000,249,11054429,6525,0,1725541849,13155.036947979992,30022.719005580002,53428.352393760004
2024-09-05,13:10:51.000,249,11054391,6685,0,1725541850,13155.084102150002,31870.154995980003,53428.31047104
2024-09-05,13:10:52.000,249,11054465,5805,0,1725541851,13155.084102150002,27251.56501998,53428.303483920005
2024-09-05,13:10:53.000,249,11054390,6165,0,1725541852,13155.111047389997,29560.79656581,53428.373355120006
2024-09-05,13:10:54.000,249,11054417,6645,0,1725541853,13155.097574769992,34641.139802460006,53428.352393760004
2024-09-05,13:10:55.000,249,11054459,6565,0,1725541854,13155.124520010002,30946.359460349995,53428.33841952
2024-09-05,13:10:56.000,249,11054407,6365,0,1725541855,13155.124520010002,28637.05742322,53428.35938088
2024-09-05,13:10:57.000,249,11054469,5485,0,1725541856,13155.164937870002,28175.184327359995,53428.373355120006
2024-09-05,13:10:58.000,249,11054461,6725,0,1725541857,13155.198619419993,30484.437020579993,53428.42925208
2024-09-05,13:10:59.000,249,11054438,5925,0,1725541858,13155.191883109997,30946.232576010007,53428.4013036
2024-09-05,13:11:00.000,249,11054371,6284,0,1725541859,13155.218828349993,28636.90234236,53428.40829072
2024-09-05,13:11:01.000,249,11054430,6405,0,1725541860,13155.292927759998,32331.710880989995,53428.49912328
2024-09-05,13:11:02.000,249,11054409,6765,0,1725541861,13155.353554549998,33255.330188370004,53428.46418768001
2024-09-05,13:11:03.000,249,11054228,5925,0,1725541862,13155.387236099989,26789.4522537,53428.45720056
2024-09-05,13:11:04.000,249,11054417,6525,0,1725541863,13155.414181339998,29560.507551479997,53428.422264960005
2024-09-05,13:11:05.000,249,11054411,6525,0,1725541864,13155.461335509994,30946.049298629994,53428.4362392
2024-09-05,13:11:06.000,249,11054367,6445,0,1725541865,13155.495017059999,31407.802559279997,53428.49912328
2024-09-05,13:11:07.000,249,11054337,6605,0,1725541866,13155.528698609989,28174.874165639994,53428.51309752001
2024-09-05,13:11:08.000,249,11054402,6045,0,1725541867,13155.562380159994,34640.75210031,53428.51309752001
2024-09-05,13:11:09.000,249,11054373,6645,0,1725541868,13155.64995218999,26327.417027849995,53428.492136160006
2024-09-05,13:11:10.000,249,11054259,6805,0,1725541869,13155.67689743,30945.9717582,53428.51309752001
2024-09-05,13:11:11.000,249,11054300,6284,0,1725541870,13155.67016111999,30484.105711469994,53428.5061104
2024-09-05,13:11:12.000,249,11054327,6565,0,1725541871,13155.724051599995,30945.97880733,53428.59694296
2024-09-05,13:11:13.000,249,11054403,6565,0,1725541872,13155.724051599995,29098.556915189998,53428.5759816
2024-09-05,13:11:14.000,249,11054422,6124,0,1725541873,13155.73078790999,24480.051528750002,53428.65283992001
2024-09-05,13:11:15.000,249,11054414,5525,0,1725541874,13155.724051599995,31869.767293829995,53428.61790432
2024-09-05,13:11:16.000,249,11054358,6165,0,1725541875,13155.703842669995,29098.613308230008,53428.60393008
2024-09-05,13:11:17.000,249,11054442,5884,0,1725541876,13155.73078790999,28174.937607810003,53428.62489144
2024-09-05,13:11:18.000,249,11054236,5485,0,1725541877,13155.703842669995,33255.259697069996,53428.65283992001
2024-09-05,13:11:19.000,249,11054238,5125,0,1725541878,13155.663424809994,29098.620357360007,53428.61790432
2024-09-05,13:11:20.000,249,11054292,6045,0,1725541879,13155.6566885,33717.18918597,53428.62489144
2024-09-05,13:11:21.000,249,11054388,6165,0,1725541880,13155.64995218999,31869.69680253,53428.6458528
2024-09-05,13:11:22.000,249,11054397,6445,0,1725541881,13155.663424809994,29560.48640409,53428.659827040006
2024-09-05,13:11:23.000,249,11054355,6445,0,1725541882,13155.64995218999,28174.838919989998,53428.708736880006
2024-09-05,13:11:24.000,249,11054402,6245,0,1725541883,13155.62974325999,31869.661556880004,53428.77860808001
2024-09-05,13:11:25.000,249,11054378,5725,0,1725541884,13155.64995218999,30022.211468220004,53428.75065960001
2024-09-05,13:11:26.000,249,11054376,6005,0,1725541885,13155.643215879994,31869.640409490006,53428.806556560005
2024-09-05,13:11:27.000,249,11054423,5925,0,1725541886,13155.63647957,28174.853018249996,53428.72271112
2024-09-05,13:11:28.000,249,11054404,5205,0,1725541887,13155.602798019994,32793.28791339,53428.72271112
2024-09-05,13:11:29.000,249,11054405,6565,0,1725541888,13155.62974325999,29098.571013449997,53428.82053080001
2024-09-05,13:11:30.000,249,11054415,6685,0,1725541889,13155.60953432999,32331.520554479997,53428.70174976001
2024-09-05,13:11:31.000,249,11054359,6645,0,1725541890,13155.596061709999,27713.050413689998,53428.757646720005
2024-09-05,13:11:32.000,249,11054446,6205,0,1725541891,13155.58932539999,28174.909411290006,53428.81354368
2024-09-05,13:11:33.000,249,11054449,6565,0,1725541892,13155.63647957,29098.592160839995,53428.79258232
2024-09-05,13:11:34.000,249,11054427,6365,0,1725541893,13155.60953432999,34640.85783726,53428.7855952
2024-09-05,13:11:35.000,249,11054364,6045,0,1725541894,13155.63647957,28636.796605409996,53428.83450504
2024-09-05,13:11:36.000,249,11054449,6605,0,1725541895,13155.555643849999,30022.338352560007,53428.827517920006
2024-09-05,13:11:37.000,249,11054411,6485,0,1725541896,13155.575852779999,30484.19030103,53428.84847928001
2024-09-05,13:11:38.000,249,11054434,5965,0,1725541897,13155.562380159994,30022.317205169995,53428.82053080001
2024-09-05,13:11:39.000,249,11054428,6084,0,1725541898,13155.575852779999,27713.064511949997,53428.806556560005
2024-09-05,13:11:40.000,249,11054281,6645,0,1725541899,13155.58932539999,30945.950610810003,53428.855466400004
2024-09-05,13:11:41.000,249,11054281,6525,0,1725541900,13155.56911646999,32331.48530883,53428.83450504
2024-09-05,13:11:42.000,249,11054440,6205,0,1725541901,13155.562380159994,24018.192531149994,53428.83450504
2024-09-05,13:11:43.000,249,11054386,5965,0,1725541902,13155.56911646999,28174.8177726,53428.81354368
2024-09-05,13:11:44.000,249,11054433,6725,0,1725541903,13155.508489679989,32793.29496252,53428.86944064001
2024-09-05,13:11:45.000,249,11054412,5925,0,1725541904,13155.521962299994,27251.036335230005,53428.89738912001
2024-09-05,13:11:46.000,249,11054366,6124,0,1725541905,13155.515225989999,30484.02817104,53428.876427760006
2024-09-05,13:11:47.000,249,11054434,6005,0,1725541906,13155.488280749989,25403.684934389996,53428.88341488
2024-09-05,13:11:48.000,249,11054374,5965,0,1725541907,13155.488280749989,31407.75321537,53428.84149216
2024-09-05,13:11:49.000,249,11054300,5285,0,1725541908,13155.468071819989,29098.507571280003,53428.83450504
2024-09-05,13:11:50.000,249,11054402,6405,0,1725541909,13155.447862889989,30945.929463420005,53428.876427760006
2024-09-05,13:11:51.000,249,11054444,6245,0,1725541910,13155.434390269998,31407.77436276,53428.86245352
2024-09-05,13:11:52.000,249,11054416,6165,0,1725541911,13155.367027169988,30945.894217769994,53428.9602732
2024-09-05,13:11:53.000,249,11054409,6525,0,1725541912,13155.319872999993,24480.05857788,53428.855466400004
2024-09-05,13:11:54.000,249,11054417,6605,0,1725541913,13155.353554549998,24941.8752807,53428.88341488
2024-09-05,13:11:55.000,249,11054409,6685,0,1725541914,13155.340081929993,30022.296057779997,53428.86245352
2024-09-05,13:11:56.000,249,11054440,5085,0,1725541915,13155.299664069993,27713.071561079996,53428.86944064001
2024-09-05,13:11:57.000,249,11054403,6485,0,1725541916,13155.279455139993,29560.408863660006,53428.855466400004
2024-09-05,13:11:58.000,249,11054402,5965,0,1725541917,13155.286191449988,32793.4077486,53428.890402
2024-09-05,13:11:59.000,249,11054415,6525,0,1725541918,13155.252509899998,26327.501617410002,53428.855466400004
2024-09-05,13:12:00.000,249,11054422,5245,0,1725541919,13155.272718829998,31407.795510149997,53428.90437624
2024-09-05,13:12:01.000,249,11054398,5365,0,1725541920,13155.319872999993,32331.541701869995,53428.82053080001
2024-09-05,13:12:02.000,249,11054404,6445,0,1725541921,13155.313136689998,28174.853018249996,53428.86944064001
2024-09-05,13:12:03.000,249,11054345,6645,0,1725541922,13155.367027169988,30022.211468220004,53428.855466400004
2024-09-05,13:12:04.000,249,11054422,6005,0,1725541923,13155.353554549998,34640.74505118,53428.84847928001
2024-09-05,13:12:05.000,249,11054372,6165,0,1725541924,13155.427653959989,30945.880119509995,53428.88341488
2024-09-05,13:12:06.000,249,11054448,6324,0,1725541925,13155.461335509994,31407.647478419996,53428.83450504
2024-09-05,13:12:07.000,249,11054405,6645,0,1725541926,13155.461335509994,26789.14209198,53428.83450504
2024-09-05,13:12:08.000,249,11054401,6605,0,1725541927,13155.481544439994,30022.09868214,53428.827517920006
2024-09-05,13:12:09.000,249,11054381,6485,0,1725541928,13155.495017059999,29560.204438889996,53428.93931184
2024-09-05,13:12:10.000,249,11054377,6605,0,1725541929,13155.508489679989,31407.584036250002,53428.855466400004
2024-09-05,13:12:11.000,249,11054408,6165,0,1725541930,13155.575852779999,31407.576987120003,53428.876427760006
2024-09-05,13:12:12.000,249,11054475,6685,0,1725541931,13155.575852779999,32331.273834930005,53428.86944064001
2024-09-05,13:12:13.000,249,11054369,6525,0,1725541932,13155.582589089994,26789.099797200004,53428.84149216
2024-09-05,13:12:14.000,249,11054396,6084,0,1725541933,13155.61627064,28636.472345429996,53428.91136336
2024-09-05,13:12:15.000,249,11054460,6084,0,1725541934,13155.596061709999,31869.435984719996,53428.876427760006
2024-09-05,13:12:16.000,249,11054411,6365,0,1725541935,13155.575852779999,29098.35953955,53428.86245352
2024-09-05,13:12:17.000,249,11054375,6765,0,1725541936,13155.575852779999,30022.11982953,53428.876427760006
2024-09-05,13:12:18.000,249,11054381,6765,0,1725541937,13155.521962299994,35564.32206378,53428.86944064001
2024-09-05,13:12:19.000,249,11054425,6445,0,1725541938,13155.501753369994,26789.268976320003,53428.89738912001
2024-09-05,13:12:20.000,249,11054398,6045,0,1725541939,13155.481544439994,26327.409978719996,53428.91136336
2024-09-05,13:12:21.000,249,11054398,6284,0,1725541940,13155.441126579994,30022.27491039,53428.94629896001
2024-09-05,13:12:22.000,249,11054360,5525,0,1725541941,13155.367027169988,27713.127954120006,53428.91136336
2024-09-05,13:12:23.000,249,11054420,5245,0,1725541942,13155.319872999993,26327.635550880004,53428.99520880001
2024-09-05,13:12:24.000,249,11054416,6005,0,1725541943,13155.265982520003,31869.894178169998,53428.925337600005
2024-09-05,13:12:25.000,249,11054363,6685,0,1725541944,13155.218828349993,28175.071541280005,53428.974247440005
2024-09-05,13:12:26.000,249,11054432,6124,0,1725541945,13155.131256319997,27713.304182370004,53429.00918304
2024-09-05,13:12:27.000,249,11054397,6525,0,1725541946,13155.117783699992,32331.81661794,53428.9602732
2024-09-05,13:12:28.000,249,11054367,6525,0,1725541947,13155.063893220002,29098.87412604,53428.9602732
2024-09-05,13:12:29.000,249,11054452,5325,0,1725541948,13155.050420599997,29560.726074510007,53428.93931184
2024-09-05,13:12:30.000,249,11054404,6124,0,1725541949,13155.050420599997,33255.576907919996,53428.96726032001
2024-09-05,13:12:31.000,249,11054371,6885,0,1725541950,13155.003266430002,29098.895273429996,53428.95328608
2024-09-05,13:12:32.000,249,11054416,6124,0,1725541951,13154.996530119992,29560.676730599997,53428.876427760006
2024-09-05,13:12:33.000,249,11054418,6005,0,1725541952,13155.023475360002,31869.992865990003,53428.890402
2024-09-05,13:12:34.000,249,11054362,6084,0,1725541953,13155.043684290002,30484.35243102,53428.86245352
2024-09-05,13:12:35.000,249,11054451,6565,0,1725541954,13155.077365839992,31408.126819259996,53428.91835048001
2024-09-05,13:12:36.000,249,11054436,6124,0,1725541955,13155.111047389997,30484.338332760002,53428.9602732
2024-09-05,13:12:37.000,249,11054416,6245,0,1725541956,13155.164937870002,30484.37357841,53428.94629896001
2024-09-05,13:12:38.000,249,11054398,5285,0,1725541957,13155.137992629992,27251.38879173,53428.925337600005
2024-09-05,13:12:39.000,249,11054440,6245,0,1725541958,13155.225564660002,31408.014033180007,53428.88341488
2024-09-05,13:12:40.000,249,11054394,5445,0,1725541959,13155.218828349993,25403.931653940002,53428.925337600005
2024-09-05,13:12:41.000,249,11054391,6725,0,1725541960,13155.252509899998,31407.992885789994,53428.91136336
2024-09-05,13:12:42.000,249,11054280,6165,0,1725541961,13155.346818239988,29098.71199605,53428.9602732
2024-09-05,13:12:43.000,249,11054384,5325,0,1725541962,13155.360290859993,32793.541682070005,53428.974247440005
2024-09-05,13:12:44.000,249,11054394,6084,0,1725541963,13155.367027169988,27713.1702489,53428.95328608
2024-09-05,13:12:45.000,249,11054412,6245,0,1725541964,13155.393972409998,28636.965784529995,53428.90437624
2024-09-05,13:12:46.000,249,11054459,6725,0,1725541965,13155.434390269998,28636.944637139997,53428.9602732
2024-09-05,13:12:47.000,249,11054385,6885,0,1725541966,13155.414181339998,30484.34538189,53428.96726032001
2024-09-05,13:12:48.000,249,11054443,6565,0,1725541967,13155.420917649993,28636.993981050007,53428.91835048001
2024-09-05,13:12:49.000,249,11054447,6765,0,1725541968,13155.427653959989,29560.726074510007,53428.95328608
2024-09-05,13:12:50.000,249,11054439,6525,0,1725541969,13155.468071819989,33717.435905520004,53428.9602732
2024-09-05,13:12:51.000,249,11054449,6605,0,1725541970,13155.447862889989,29560.80361494,53428.98123456
2024-09-05,13:12:52.000,249,11054375,6685,0,1725541971,13155.441126579994,33717.4782003,53428.98822168001
2024-09-05,13:12:53.000,249,11054420,5965,0,1725541972,13155.427653959989,33255.654448350004,53429.0301444
2024-09-05,13:12:54.000,249,11054302,6405,0,1725541973,13155.407445029989,30946.500442949997,53428.974247440005
2024-09-05,13:12:55.000,249,11054350,6045,0,1725541974,13155.367027169988,26789.889299760005,53429.00918304
2024-09-05,13:12:56.000,249,11054309,6565,0,1725541975,13155.387236099989,31870.310076840004,53428.98822168001
2024-09-05,13:12:57.000,249,11054354,6124,0,1725541976,13155.360290859993,26328.136039110002,53429.06508000001
2024-09-05,13:12:58.000,249,11054344,6045,0,1725541977,13155.333345619998,26790.023233230007,53429.01617016001
2024-09-05,13:12:59.000,249,11054337,6324,0,1725541978,13155.326609309988,26790.178314089993,53429.05110576
2024-09-05,13:13:00.000,249,11054352,6284,0,1725541979,13155.333345619998,27713.889260159995,53429.01617016001
2024-09-05,13:13:01.000,249,11054418,6045,0,1725541980,13155.286191449988,25404.622468679998,53429.00219592
2024-09-05,13:13:02.000,249,11054370,6405,0,1725541981,13155.279455139993,33718.13376939,53429.05809288
2024-09-05,13:13:03.000,249,11054359,6805,0,1725541982,13155.239037279993,31870.754172030007,53428.98123456
2024-09-05,13:13:04.000,249,11054396,6045,0,1725541983,13155.225564660002,29561.508527939994,53429.07905424
2024-09-05,13:13:05.000,249,11054413,5845,0,1725541984,13155.164937870002,30485.353407479997,53429.06508000001
2024-09-05,13:13:06.000,249,11054420,6005,0,1725541985,13155.178410489993,26328.707018639994,53429.10700272
2024-09-05,13:13:07.000,249,11054445,6605,0,1725541986,13155.151465249997,29561.727050970003,53429.08604136001
2024-09-05,13:13:08.000,249,11054420,6205,0,1725541987,13155.097574769992,33718.507373279994,53429.03713152001
2024-09-05,13:13:09.000,249,11054393,6565,0,1725541988,13155.131256319997,29561.846886180007,53429.11398984001
2024-09-05,13:13:10.000,249,11054369,6765,0,1725541989,13155.097574769992,28176.333335550007,53429.06508000001
2024-09-05,13:13:11.000,249,11054414,5005,0,1725541990,13155.077365839992,32794.95150807001,53429.08604136001
2024-09-05,13:13:12.000,249,11054421,6685,0,1725541991,13155.036947979992,26790.826834050007,53429.00918304
2024-09-05,13:13:13.000,249,11054403,5965,0,1725541992,13155.050420599997,29100.14296944,53429.00918304
2024-09-05,13:13:14.000,249,11054415,5605,0,1725541993,13155.050420599997,28176.41792511,53429.05809288
2024-09-05,13:13:15.000,249,11054417,6605,0,1725541994,13155.104311080002,27252.791568600005,53429.023157280004
2024-09-05,13:13:16.000,249,11054419,5725,0,1725541995,13155.111047389997,28176.446121629997,53429.023157280004
2024-09-05,13:13:17.000,249,11054425,6365,0,1725541996,13155.137992629992,29562.178195290006,53429.05809288
2024-09-05,13:13:18.000,249,11054387,6605,0,1725541997,13155.158201559992,30947.677647660006,53429.1000156
2024-09-05,13:13:19.000,249,11054451,6365,0,1725541998,13155.171674179997,33718.803436739996,53429.00918304
2024-09-05,13:13:20.000,249,11054372,6324,0,1725541999,13155.225564660002,31871.346298949997,53429.01617016001
2024-09-05,13:13:21.000,249,11054463,6645,0,1725542000,13155.239037279993,30947.58600897,53429.06508000001
2024-09-05,13:13:22.000,249,11054320,6245,0,1725542001,13155.299664069993,25867.108838850007,53429.023157280004
2024-09-05,13:13:23.000,249,11054433,6525,0,1725542002,13155.292927759998,30947.550763320003,53429.03713152001
2024-09-05,13:13:24.000,249,11054455,6885,0,1725542003,13155.306400379988,29562.001967040007,53429.05110576
2024-09-05,13:13:25.000,249,11054436,6084,0,1725542004,13155.420917649993,29100.171165959997,53429.1000156
2024-09-05,13:13:26.000,249,11054393,6525,0,1725542005,13155.434390269998,28176.41087598,53429.044118640006
2024-09-05,13:13:27.000,249,11054468,5965,0,1725542006,13155.454599199998,29100.164116829998,53429.044118640006
2024-09-05,13:13:28.000,249,11054433,6525,0,1725542007,13155.474808129999,30485.748158760005,53429.10700272
2024-09-05,13:13:29.000,249,11054487,6605,0,1725542008,13155.495017059999,26328.996032969997,53429.08604136001
2024-09-05,13:13:30.000,249,11054443,6565,0,1725542009,13155.521962299994,28176.544809450003,53429.093028480005
2024-09-05,13:13:31.000,249,11054353,6565,0,1725542010,13155.555643849999,31409.557792649997,53429.13495120001
2024-09-05,13:13:32.000,249,11054408,6205,0,1725542011,13155.515225989999,33718.93032108,53429.14892544
2024-09-05,13:13:33.000,249,11054463,6525,0,1725542012,13155.542171229994,26791.108799249996,53429.07206712
2024-09-05,13:13:34.000,249,11054407,6565,0,1725542013,13155.54890753999,33719.07130368,53429.13495120001
2024-09-05,13:13:35.000,249,11054435,6645,0,1725542014,13155.542171229994,33257.3109939,53429.141938320005
2024-09-05,13:13:36.000,249,11054375,6725,0,1725542015,13155.555643849999,26791.37666619,53429.141938320005
2024-09-05,13:13:37.000,249,11054430,5965,0,1725542016,13155.562380159994,30024.50243547,53429.13495120001
2024-09-05,13:13:38.000,249,11054397,6645,0,1725542017,13155.515225989999,30024.587025030007,53429.16289968001
2024-09-05,13:13:39.000,249,11054445,6525,0,1725542018,13155.515225989999,28177.341361140003,53429.1698868
2024-09-05,13:13:40.000,249,11054411,6685,0,1725542019,13155.515225989999,31872.25563672,53429.12097696
2024-09-05,13:13:41.000,249,11054410,6124,0,1725542020,13155.495017059999,34181.705705579996,53429.1000156
2024-09-05,13:13:42.000,249,11054445,6765,0,1725542021,13155.508489679989,28639.46117655,53429.11398984001
2024-09-05,13:13:43.000,249,11054458,6084,0,1725542022,13155.501753369994,29563.143926100005,53429.18386104001
2024-09-05,13:13:44.000,249,11054419,6445,0,1725542023,13155.454599199998,28177.736112419996,53429.11398984001
2024-09-05,13:13:45.000,249,11054393,6405,0,1725542024,13155.434390269998,29563.37654739,53429.07206712
2024-09-05,13:13:46.000,249,11054397,6525,0,1725542025,13155.454599199998,31410.890078220007,53429.14892544
2024-09-05,13:13:47.000,249,11054425,6365,0,1725542026,13155.468071819989,30949.073375399996,53429.211809520006
2024-09-05,13:13:48.000,249,11054436,5925,0,1725542027,13155.474808129999,29101.58804109,53429.15591256001
2024-09-05,13:13:49.000,249,11054404,6324,0,1725542028,13155.515225989999,30487.157984759993,53429.21879664
2024-09-05,13:13:50.000,249,11054473,6284,0,1725542029,13155.562380159994,27254.10975591,53429.1698868
2024-09-05,13:13:51.000,249,11054371,6485,0,1725542030,13155.596061709999,30487.179132150006,53429.12796408
2024-09-05,13:13:52.000,249,11054490,6165,0,1725542031,13155.623006949994,29101.524598920005,53429.16289968001
2024-09-05,13:13:53.000,249,11054414,6045,0,1725542032,13155.703842669995,35105.656322070005,53429.22578376
2024-09-05,13:13:54.000,249,11054479,6405,0,1725542033,13155.77794208,26330.25782724,53429.22578376
2024-09-05,13:13:55.000,249,11054358,6245,0,1725542034,13155.865514109995,28177.623326340006,53429.12097696
2024-09-05,13:13:56.000,249,11054388,6324,0,1725542035,13155.91940459,31410.65745693,53429.17687392
2024-09-05,13:13:57.000,249,11054374,6124,0,1725542036,13156.02044924,31410.579916500006,53429.22578376
2024-09-05,13:13:58.000,249,11054421,6605,0,1725542037,13156.054130789991,29563.04523828,53429.25373224001
2024-09-05,13:13:59.000,249,11054453,6485,0,1725542038,13156.114757579991,30024.904235880007,53429.16289968001
2024-09-05,13:14:00.000,249,11054479,6525,0,1725542039,13156.195593299992,30024.82669545,53429.22578376
2024-09-05,13:14:01.000,249,11054429,6725,0,1725542040,13156.256220089992,30948.509445000003,53429.22578376
2024-09-05,13:14:02.000,249,11054405,6765,0,1725542041,13156.310110569997,26791.736171819997,53429.28168072001
2024-09-05,13:14:03.000,249,11054336,6245,0,1725542042,13156.323583190002,29101.08755286,53429.239758
2024-09-05,13:14:04.000,249,11054225,6525,0,1725542043,13156.384209980002,28177.284968099993,53429.30264208001
2024-09-05,13:14:05.000,249,11054401,6765,0,1725542044,13156.357264739992,29562.904255679998,53429.32360344001
2024-09-05,13:14:06.000,249,11054377,6445,0,1725542045,13156.370737359997,28177.284968099993,53429.31661632
2024-09-05,13:14:07.000,249,11054332,6045,0,1725542046,13156.350528429997,29562.904255679998,53429.33757768
2024-09-05,13:14:08.000,249,11054351,6685,0,1725542047,13156.377473669992,29562.932452199995,53429.358539040004
2024-09-05,13:14:09.000,249,11054357,6445,0,1725542048,13156.417891529993,33257.881973430005,53429.309629200005
2024-09-05,13:14:10.000,249,11054408,6205,0,1725542049,13156.404418910002,30024.83374458,53429.39347464
2024-09-05,13:14:11.000,249,11054443,6485,0,1725542050,13156.451573079998,26329.968812909996,53429.379500400006
2024-09-05,13:14:12.000,249,11054393,6685,0,1725542051,13156.438100459993,30948.69272238,53429.44937160001
2024-09-05,13:14:13.000,249,11054469,6284,0,1725542052,13156.444836770002,31872.403668450002,53429.43539736
2024-09-05,13:14:14.000,249,11054443,6885,0,1725542053,13156.478518319993,34181.81849166,53429.40744888
2024-09-05,13:14:15.000,249,11054446,6205,0,1725542054,13156.532408799998,27253.841888969997,53429.4843072
2024-09-05,13:14:16.000,249,11054460,6245,0,1725542055,13156.559354039993,31872.551700180004,53429.477320080005
2024-09-05,13:14:17.000,249,11054417,6525,0,1725542056,13156.593035589998,31410.6504078,53429.44937160001
2024-09-05,13:14:18.000,249,11054463,6485,0,1725542057,13156.593035589998,28177.630375470006,53429.46334584
2024-09-05,13:14:19.000,249,11054469,6485,0,1725542058,13156.687343929989,30025.115709780002,53429.50526856
2024-09-05,13:14:20.000,249,11054433,6685,0,1725542059,13156.707552859989,23558.948760779997,53429.4843072
2024-09-05,13:14:21.000,249,11054424,5884,0,1725542060,13156.727761789989,25406.448193350006,53429.477320080005
2024-09-05,13:14:22.000,249,11054220,6245,0,1725542061,13156.801861199994,27253.905331140006,53429.477320080005
2024-09-05,13:14:23.000,249,11054408,6284,0,1725542062,13156.83554275,26792.02518615,53429.5541784
2024-09-05,13:14:24.000,249,11054450,6165,0,1725542063,13156.89616954,24020.821856640003,53429.51225568
2024-09-05,13:14:25.000,249,11054450,6245,0,1725542064,13156.943323709995,31872.495307139994,53429.51924280001
2024-09-05,13:14:26.000,249,11054465,6365,0,1725542065,13157.01742312,31872.474159749996,53429.53321704
2024-09-05,13:14:27.000,249,11054428,6165,0,1725542066,13157.07804991,30486.890117820003,53429.49828144001
2024-09-05,13:14:28.000,249,11054458,6084,0,1725542067,13157.13194038999,30486.805528259996,53429.58911400001
2024-09-05,13:14:29.000,249,11054431,6525,0,1725542068,13157.15214931999,30948.69272238,53429.56116552
2024-09-05,13:14:30.000,249,11054352,6245,0,1725542069,13157.19930349,28177.53168765,53429.63103672
2024-09-05,13:14:31.000,249,11054410,6084,0,1725542070,13157.253193969991,30486.75618435,53429.56815264001
2024-09-05,13:14:32.000,249,11054433,6525,0,1725542071,13157.23972135,30948.622231080008,53429.5541784
2024-09-05,13:14:33.000,249,11054400,6124,0,1725542072,13157.266666589996,28177.425950699995,53429.61007536
2024-09-05,13:14:34.000,249,11054419,6485,0,1725542073,13157.266666589996,29101.11574938,53429.63802384001
2024-09-05,13:14:35.000,249,11054449,6525,0,1725542074,13157.280139210001,29101.129847639997,53429.645010960005
2024-09-05,13:14:36.000,249,11054462,6045,0,1725542075,13157.286875519996,29101.031159820006,53429.65199808
2024-09-05,13:14:37.000,249,11054431,6565,0,1725542076,13157.313820759991,27715.475314409996,53429.6240496
2024-09-05,13:14:38.000,249,11054360,6405,0,1725542077,13157.280139210001,31410.382540859995,53429.70090792
2024-09-05,13:14:39.000,249,11054390,6084,0,1725542078,13157.273402899991,26329.827830309994,53429.65898520001
2024-09-05,13:14:40.000,249,11054390,6245,0,1725542079,13157.334029689991,30948.431904569996,53429.693920800004
2024-09-05,13:14:41.000,249,11054437,6805,0,1725542080,13157.360974930001,30486.537661320006,53429.77776624
2024-09-05,13:14:42.000,249,11054434,5884,0,1725542081,13157.354238619992,30024.6504672,53429.78475336001
2024-09-05,13:14:43.000,249,11054395,6605,0,1725542082,13157.367711239996,27715.327282679995,53429.714882160006
2024-09-05,13:14:44.000,249,11054414,6165,0,1725542083,13157.401392790001,28638.946590060004,53429.74981776
2024-09-05,13:14:45.000,249,11054459,6805,0,1725542084,13157.462019580002,28177.06644507,53429.78475336001
2024-09-05,13:14:46.000,249,11054405,6565,0,1725542085,13157.468755889997,30024.396698519995,53429.83366320001
2024-09-05,13:14:47.000,249,11054351,6645,0,1725542086,13157.495701129992,30024.446042430005,53429.72186928
2024-09-05,13:14:48.000,249,11054451,6605,0,1725542087,13157.536118989992,30948.121742849995,53429.81968896
2024-09-05,13:14:49.000,249,11054462,6084,0,1725542088,13157.576536849992,31409.973691320003,53429.84763744
2024-09-05,13:14:50.000,249,11054408,6245,0,1725542089,13157.623691020002,30948.093546329997,53429.8685988
2024-09-05,13:14:51.000,249,11054423,6525,0,1725542090,13157.616954709993,25405.750329479997,53429.882573040006
2024-09-05,13:14:52.000,249,11054390,6205,0,1725542091,13157.623691020002,30486.13586091,53429.88956016
2024-09-05,13:14:53.000,249,11054392,6245,0,1725542092,13157.684317810003,29562.481307880007,53429.84763744
2024-09-05,13:14:54.000,249,11054430,6124,0,1725542093,13157.731471979998,29100.60821202,53429.882573040006
2024-09-05,13:14:55.000,249,11054383,6725,0,1725542094,13157.704526740003,31409.973691320003,53429.87558592001
2024-09-05,13:14:56.000,249,11054412,6284,0,1725542095,13157.751680909998,30024.403747649994,53429.90353440001
2024-09-05,13:14:57.000,249,11054456,6165,0,1725542096,13157.771889839998,25867.693916639997,53429.882573040006
2024-09-05,13:14:58.000,249,11054496,6205,0,1725542097,13157.778626149993,27715.09466139,53429.91750864
2024-09-05,13:14:59.000,249,11054372,6324,0,1725542098,13157.778626149993,26791.36961706,53429.980392720005
2024-09-05,13:15:00.000,249,11054399,6445,0,1725542099,13157.812307699998,32795.59297890001,53429.931482880005
2024-09-05,13:15:01.000,249,11054438,6245,0,1725542100,13157.805571389988,28638.81970572,53429.93847
2024-09-05,13:15:02.000,249,11054409,6805,0,1725542101,13157.792098769998,26791.362567930002,53429.95943136
2024-09-05,13:15:03.000,249,11054495,5805,0,1725542102,13157.866198179989,33257.416730850004,53430.00135408001
2024-09-05,13:15:04.000,249,11054398,5325,0,1725542103,13157.872934489998,28638.81970572,53429.980392720005
2024-09-05,13:15:05.000,249,11054426,5445,0,1725542104,13157.886407109989,30024.410796779994,53429.96641848
2024-09-05,13:15:06.000,249,11054374,6245,0,1725542105,13157.906616039989,30486.26979438,53429.95244424001
2024-09-05,13:15:07.000,249,11054447,5565,0,1725542106,13157.960506519994,33257.38148520001,53429.96641848
2024-09-05,13:15:08.000,249,11054411,6685,0,1725542107,13157.893143419999,27253.292056830003,53430.04327680001
2024-09-05,13:15:09.000,249,11054390,6124,0,1725542108,13157.933561279999,27253.285007700004,53430.0083412
2024-09-05,13:15:10.000,249,11054447,5805,0,1725542109,13157.947033899989,35566.641227550004,53430.050263920006
2024-09-05,13:15:11.000,249,11054422,6405,0,1725542110,13157.973979139999,26791.411911839998,53429.980392720005
2024-09-05,13:15:12.000,249,11054418,6525,0,1725542111,13157.913352349999,25867.693916639997,53429.99436696001
2024-09-05,13:15:13.000,249,11054326,6245,0,1725542112,13157.920088659994,30948.114693719996,53430.04327680001
2024-09-05,13:15:14.000,249,11054412,5965,0,1725542113,13157.879670799994,30024.460140690004,53430.04327680001
2024-09-05,13:15:15.000,249,11054417,5645,0,1725542114,13157.839252939993,32795.607077160006,53430.029302560004
2024-09-05,13:15:16.000,249,11054390,5285,0,1725542115,13157.879670799994,30948.156988500006,53430.09218664001
2024-09-05,13:15:17.000,249,11054389,5845,0,1725542116,13157.872934489998,29100.685752449994,53430.050263920006
2024-09-05,13:15:18.000,249,11054439,6565,0,1725542117,13157.839252939993,30948.07239894,53430.0083412
2024-09-05,13:15:19.000,249,11054358,5245,0,1725542118,13157.845989249989,27715.045317480006,53430.07122528001
2024-09-05,13:15:20.000,249,11054393,6005,0,1725542119,13157.852725559998,23558.236798650003,53430.099173760005
2024-09-05,13:15:21.000,249,11054408,5965,0,1725542120,13157.825780319989,31409.825659590002,53430.10616088
2024-09-05,13:15:22.000,249,11054420,6124,0,1725542121,13157.852725559998,30024.19932288,53430.04327680001
2024-09-05,13:15:23.000,249,11054436,6405,0,1725542122,13157.859461869994,26791.158143160006,53430.03628968
2024-09-05,13:15:24.000,249,11054428,6045,0,1725542123,13157.879670799994,32795.27576805001,53430.050263920006
2024-09-05,13:15:25.000,249,11054460,5525,0,1725542124,13157.906616039989,26791.06650447,53430.04327680001
2024-09-05,13:15:26.000,249,11054370,6205,0,1725542125,13157.886407109989,34180.803416940005,53430.05725104
2024-09-05,13:15:27.000,249,11054377,6365,0,1725542126,13157.866198179989,27252.876158159997,53430.01532832
2024-09-05,13:15:28.000,249,11054405,6605,0,1725542127,13157.886407109989,33257.05017608999,53430.113148
2024-09-05,13:15:29.000,249,11054380,5405,0,1725542128,13157.906616039989,30947.677647660006,53430.04327680001
2024-09-05,13:15:30.000,249,11054347,6645,0,1725542129,13157.899879729994,30947.607156359998,53430.08519952
2024-09-05,13:15:31.000,249,11054419,6485,0,1725542130,13157.893143419999,32795.0290485,53430.029302560004
2024-09-05,13:15:32.000,249,11054428,6205,0,1725542131,13157.886407109989,30485.727011370007,53430.03628968
2024-09-05,13:15:33.000,249,11054443,6685,0,1725542132,13157.893143419999,28176.368581200004,53430.05725104
2024-09-05,13:15:34.000,249,11054452,5965,0,1725542133,13157.906616039989,29561.945573999998,53429.96641848
2024-09-05,13:15:35.000,249,11054472,6205,0,1725542134,13157.899879729994,28638.171185760002,53430.050263920006
2024-09-05,13:15:36.000,249,11054441,6605,0,1725542135,13157.926824969989,30023.769325949994,53430.0782124
2024-09-05,13:15:37.000,249,11054228,6005,0,1725542136,13157.926824969989,28638.142989240005,53430.08519952
2024-09-05,13:15:38.000,249,11054484,6205,0,1725542137,13157.933561279999,30947.452075499998,53430.09218664001
2024-09-05,13:15:39.000,249,11054433,6725,0,1725542138,13157.940297589994,30023.71293291,53430.07122528001
2024-09-05,13:15:40.000,249,11054395,6445,0,1725542139,13157.98745175999,30023.748178559996,53430.05725104
2024-09-05,13:15:41.000,249,11054370,6084,0,1725542140,13157.994188069999,26790.714047970003,53430.04327680001
2024-09-05,13:15:42.000,249,11054442,6165,0,1725542141,13157.973979139999,30023.70588378,53429.95244424001
2024-09-05,13:15:43.000,249,11054305,6685,0,1725542142,13158.014396999999,27252.52370166,53430.03628968
2024-09-05,13:15:44.000,249,11054408,6245,0,1725542143,13158.02786961999,28638.150038370004,53430.09218664001
2024-09-05,13:15:45.000,249,11054449,6645,0,1725542144,13158.034605929999,28638.19233315,53430.0782124
2024-09-05,13:15:46.000,249,11054427,6965,0,1725542145,13158.021133309994,25405.158202560007,53430.10616088
2024-09-05,13:15:47.000,249,11054367,6565,0,1725542146,13157.980715449994,32332.993822649994,53430.04327680001
2024-09-05,13:15:48.000,249,11054422,6245,0,1725542147,13158.021133309994,30023.748178559996,53430.14109648001
2024-09-05,13:15:49.000,249,11054408,6045,0,1725542148,13158.034605929999,27252.565996439997,53430.16205784001
2024-09-05,13:15:50.000,249,11054395,6565,0,1725542149,13158.08849640999,29100.065429010006,53430.113148
2024-09-05,13:15:51.000,249,11054436,6165,0,1725542150,13158.081760099994,31409.339269620003,53430.13410936
2024-09-05,13:15:52.000,249,11054410,6084,0,1725542151,13158.06828747999,28176.305139029995,53430.09218664001
2024-09-05,13:15:53.000,249,11054424,6245,0,1725542152,13158.10870533999,24943.31330322,53430.113148
2024-09-05,13:15:54.000,249,11054384,6165,0,1725542153,13158.122177959995,28638.107743589993,53430.14109648001
2024-09-05,13:15:55.000,249,11054394,6165,0,1725542154,13158.10870533999,24481.383814319997,53430.14109648001
2024-09-05,13:15:56.000,249,11054390,6165,0,1725542155,13158.10870533999,30947.360436810006,53430.14109648001
2024-09-05,13:15:57.000,249,11054499,6525,0,1725542156,13158.122177959995,31409.268778319994,53430.13410936
2024-09-05,13:15:58.000,249,11054452,5884,0,1725542157,13158.08849640999,34642.267663260005,53430.196993440004
2024-09-05,13:15:59.000,249,11054403,6324,0,1725542158,13158.101969029995,29561.76934575,53430.16205784001
2024-09-05,13:16:00.000,249,11054436,5965,0,1725542159,13158.101969029995,32332.838741789994,53430.196993440004
2024-09-05,13:16:01.000,249,11054408,6245,0,1725542160,13158.05481486,29561.720001840004,53430.21096768001
2024-09-05,13:16:02.000,249,11054421,5884,0,1725542161,13158.041342239994,30023.642441610005,53430.22494192
2024-09-05,13:16:03.000,249,11054430,6205,0,1725542162,13157.973979139999,28638.079547069996,53430.21096768001
2024-09-05,13:16:04.000,249,11054433,6685,0,1725542163,13157.940297589994,29561.698854450005,53430.24590328
2024-09-05,13:16:05.000,249,11054456,5085,0,1725542164,13157.886407109989,28638.05135055,53430.21096768001
2024-09-05,13:16:06.000,249,11054378,6124,0,1725542165,13157.866198179989,31871.078432010007,53430.19000632001
2024-09-05,13:16:07.000,249,11054447,5684,0,1725542166,13157.845989249989,27252.474357750005,53430.315774480005
2024-09-05,13:16:08.000,249,11054402,5285,0,1725542167,13157.771889839998,30023.635392480006,53430.30180024
2024-09-05,13:16:09.000,249,11054414,5165,0,1725542168,13157.751680909998,27252.53075079,53430.266864640005
2024-09-05,13:16:10.000,249,11054355,5725,0,1725542169,13157.717999359993,29561.797542269996,53430.16205784001
2024-09-05,13:16:11.000,249,11054427,5605,0,1725542170,13157.637163639993,30023.663589000003,53430.23192904
2024-09-05,13:16:12.000,249,11054415,5845,0,1725542171,13157.616954709993,27252.51665253,53430.22494192
2024-09-05,13:16:13.000,249,11054421,5565,0,1725542172,13157.576536849992,28176.24169686,53430.23891616001
2024-09-05,13:16:14.000,249,11054422,6245,0,1725542173,13157.563064230002,29561.832787919993,53430.20398056
2024-09-05,13:16:15.000,249,11054435,6685,0,1725542174,13157.522646370002,25405.09476039,53430.16904496001
2024-09-05,13:16:16.000,249,11054452,6205,0,1725542175,13157.468755889997,33256.697719589996,53430.16904496001
2024-09-05,13:16:17.000,249,11054446,5205,0,1725542176,13157.495701129992,28638.05135055,53430.16205784001
2024-09-05,13:16:18.000,249,11054439,5565,0,1725542177,13157.441810650002,28638.093645329995,53430.148083600005
2024-09-05,13:16:19.000,249,11054399,5765,0,1725542178,13157.428338029997,30023.586048569996,53430.12712224
2024-09-05,13:16:20.000,249,11054395,5765,0,1725542179,13157.401392790001,30023.649490740005,53430.099173760005
2024-09-05,13:16:21.000,249,11054428,6284,0,1725542180,13157.408129099997,27714.31925709,53430.15507072
2024-09-05,13:16:22.000,249,11054450,5365,0,1725542181,13157.394656479992,31870.944498540004,53430.17603208
2024-09-05,13:16:23.000,249,11054395,6084,0,1725542182,13157.421601720001,32332.824643529995,53430.16904496001
2024-09-05,13:16:24.000,249,11054398,5085,0,1725542183,13157.401392790001,30485.381603999995,53430.16205784001
2024-09-05,13:16:25.000,249,11054427,6685,0,1725542184,13157.374447549992,28638.02315403,53430.148083600005
2024-09-05,13:16:26.000,249,11054440,6284,0,1725542185,13157.401392790001,29561.635412279997,53430.12712224
2024-09-05,13:16:27.000,249,11054423,5725,0,1725542186,13157.394656479992,26790.544868850004,53430.10616088
2024-09-05,13:16:28.000,249,11054362,5925,0,1725542187,13157.401392790001,30947.198306820006,53430.15507072
2024-09-05,13:16:29.000,249,11054390,6084,0,1725542188,13157.367711239996,30947.163061169995,53430.09218664001
2024-09-05,13:16:30.000,249,11054490,5365,0,1725542189,13157.293611829991,28637.973810120006,53430.14109648001
2024-09-05,13:16:31.000,249,11054421,5805,0,1725542190,13157.253193969991,34180.22538828,53430.148083600005
2024-09-05,13:16:32.000,249,11054456,5285,0,1725542191,13157.246457659996,27714.1571271,53430.12013512001
2024-09-05,13:16:33.000,249,11054395,6525,0,1725542192,13157.185830869996,29561.61426489,53430.13410936
2024-09-05,13:16:34.000,249,11054441,5645,0,1725542193,13157.206039799996,28176.051370350004,53430.13410936
2024-09-05,13:16:35.000,249,11054426,5125,0,1725542194,13157.145413009996,28637.938564469994,53430.09218664001
2024-09-05,13:16:36.000,249,11054366,6205,0,1725542195,13157.064577289995,30485.367505739996,53430.113148
2024-09-05,13:16:37.000,249,11054405,6845,0,1725542196,13157.03763205,24943.15117323,53430.06423816
2024-09-05,13:16:38.000,249,11054413,5805,0,1725542197,13156.97026894999,27714.29106057,53430.04327680001
2024-09-05,13:16:39.000,249,11054423,5684,0,1725542198,13156.9365874,29099.903299020007,53430.07122528001
2024-09-05,13:16:40.000,249,11054455,6685,0,1725542199,13156.882696919994,30485.522586599996,53430.029302560004
2024-09-05,13:16:41.000,249,11054353,6685,0,1725542200,13156.822070129994,24943.320352349998,53430.03628968
2024-09-05,13:16:42.000,249,11054374,6365,0,1725542201,13156.78838857999,24943.362647129994,53430.05725104
2024-09-05,13:16:43.000,249,11054375,6645,0,1725542202,13156.754707029999,30485.670618329998,53430.0083412
2024-09-05,13:16:44.000,249,11054355,5765,0,1725542203,13156.741234409994,26790.869128830003,53430.050263920006
2024-09-05,13:16:45.000,249,11054410,5085,0,1725542204,13156.687343929989,26329.158162959997,53430.08519952
2024-09-05,13:16:46.000,249,11054462,6405,0,1725542205,13156.653662379998,25867.411951439994,53430.08519952
2024-09-05,13:16:47.000,249,11054433,5445,0,1725542206,13156.572826659998,29562.25573572,53430.04327680001
2024-09-05,13:16:48.000,249,11054413,6645,0,1725542207,13156.552617729998,27714.840892709995,53429.99436696001
2024-09-05,13:16:49.000,249,11054399,5365,0,1725542208,13156.532408799998,30947.825679390007,53430.01532832
2024-09-05,13:16:50.000,249,11054409,6925,0,1725542209,13156.471782009998,31409.783364810006,53430.0083412
2024-09-05,13:16:51.000,249,11054447,6365,0,1725542210,13156.438100459993,32333.57185131,53430.00135408001
2024-09-05,13:16:52.000,249,11054461,6885,0,1725542211,13156.431364149998,30948.016005900005,53430.029302560004
2024-09-05,13:16:53.000,249,11054385,5725,0,1725542212,13156.343792120002,24943.877233620005,53429.99436696001
2024-09-05,13:16:54.000,249,11054435,5765,0,1725542213,13156.337055809992,30486.164057429996,53430.02231544001
2024-09-05,13:16:55.000,249,11054343,6525,0,1725542214,13156.296637949992,27253.221565529995,53429.931482880005
2024-09-05,13:16:56.000,249,11054436,5165,0,1725542215,13156.269692709997,30024.403747649994,53429.97340560001
2024-09-05,13:16:57.000,249,11054417,6925,0,1725542216,13156.236011159992,30024.410796779994,53429.93847
2024-09-05,13:16:58.000,249,11054363,6645,0,1725542217,13156.182120680001,28176.988904640006,53429.88956016
2024-09-05,13:16:59.000,249,11054397,5525,0,1725542218,13156.209065919997,28638.904295279994,53429.91052152
2024-09-05,13:17:00.000,249,11054416,5365,0,1725542219,13156.209065919997,30948.156988500006,53429.95244424001
2024-09-05,13:17:01.000,249,11054386,6284,0,1725542220,13156.202329610001,26791.433059229996,53429.93847
2024-09-05,13:17:02.000,249,11054342,6365,0,1725542221,13156.175384369992,26329.637503799997,53429.92449576001
2024-09-05,13:17:03.000,249,11054400,5445,0,1725542222,13156.155175439992,27253.32730248,53429.861611680004
2024-09-05,13:17:04.000,249,11054480,5965,0,1725542223,13156.168648059996,30024.544730249996,53429.90353440001
2024-09-05,13:17:05.000,249,11054231,5845,0,1725542224,13156.141702820001,29100.826735049995,53429.93847
2024-09-05,13:17:06.000,249,11054280,5165,0,1725542225,13156.121493890001,29562.685732650003,53429.82667608001
2024-09-05,13:17:07.000,249,11054432,5365,0,1725542226,13156.114757579991,24482.243808180006,53429.882573040006
2024-09-05,13:17:08.000,249,11054469,6725,0,1725542227,13156.094548649991,32333.917258679998,53429.812701840005
2024-09-05,13:17:09.000,249,11054380,6405,0,1725542228,13156.074339719991,26791.581090959997,53429.812701840005
2024-09-05,13:17:10.000,249,11054435,5925,0,1725542229,13156.047394479996,28639.052327009995,53429.812701840005
2024-09-05,13:17:11.000,249,11054401,6645,0,1725542230,13156.027185549996,32795.874944099996,53429.84763744
2024-09-05,13:17:12.000,249,11054434,5405,0,1725542231,13156.033921859991,26329.806682919996,53429.80571472001
2024-09-05,13:17:13.000,249,11054407,5684,0,1725542232,13156.02044924,30024.80554806,53429.85462456001
2024-09-05,13:17:14.000,249,11054440,6245,0,1725542233,13156.00024031,33719.762118419996,53429.83366320001
2024-09-05,13:17:15.000,249,11054438,6045,0,1725542234,13156.013712929991,26329.954714649997,53429.81968896
2024-09-05,13:17:16.000,249,11054256,5525,0,1725542235,13156.02044924,30948.657476730004,53429.85462456001
2024-09-05,13:17:17.000,249,11054373,6645,0,1725542236,13156.033921859991,30486.91831434,53429.7987276
2024-09-05,13:17:18.000,249,11054453,6685,0,1725542237,13155.986767689996,33720.00178884,53429.763792000005
2024-09-05,13:17:19.000,249,11054417,6805,0,1725542238,13155.98003138,29101.4259111,53429.75680488001
2024-09-05,13:17:20.000,249,11054395,6565,0,1725542239,13155.98003138,34643.78322621,53429.82667608001
2024-09-05,13:17:21.000,249,11054399,5805,0,1725542240,13156.02044924,34643.85371751001,53429.82667608001
2024-09-05,13:17:22.000,249,11054403,5845,0,1725542241,13155.97329506999,28177.799554590005,53429.77077912
2024-09-05,13:17:23.000,249,11054430,6245,0,1725542242,13155.91940459,28639.750190880004,53429.74981776
2024-09-05,13:17:24.000,249,11054475,5765,0,1725542243,13155.89245934999,28639.841829569996,53429.77776624
2024-09-05,13:17:25.000,249,11054377,6685,0,1725542244,13155.91266827999,30025.46816628,53429.80571472001
2024-09-05,13:17:26.000,249,11054449,6365,0,1725542245,13155.885723039995,32334.805449060004,53429.73584352001
2024-09-05,13:17:27.000,249,11054430,6005,0,1725542246,13155.87225041999,27254.370573720007,53429.80571472001
2024-09-05,13:17:28.000,249,11054391,5765,0,1725542247,13155.89245934999,30487.39765518,53429.74981776
2024-09-05,13:17:29.000,249,11054429,6685,0,1725542248,13155.8587778,29563.743102149994,53429.72186928
2024-09-05,13:17:30.000,249,11054303,6685,0,1725542249,13155.81835994,33258.72786903,53429.74981776
2024-09-05,13:17:31.000,249,11054233,6645,0,1725542250,13155.784678389995,25407.00507462,53429.82667608001
2024-09-05,13:17:32.000,249,11054290,6324,0,1725542251,13155.77120576999,28178.264797170006,53429.70789504001
2024-09-05,13:17:33.000,249,11054440,5245,0,1725542252,13155.724051599995,30949.51747059,53429.82667608001
2024-09-05,13:17:34.000,249,11054374,6284,0,1725542253,13155.71057897999,28640.29297389,53429.763792000005
2024-09-05,13:17:35.000,249,11054454,6124,0,1725542254,13155.73078790999,23097.844020090008,53429.77077912
2024-09-05,13:17:36.000,249,11054371,5925,0,1725542255,13155.71057897999,33720.83358618,53429.77776624
2024-09-05,13:17:37.000,249,11054418,6284,0,1725542256,13155.73752422,30487.862897760002,53429.763792000005
2024-09-05,13:17:38.000,249,11054382,5405,0,1725542257,13155.703842669995,34644.69961311,53429.72186928
2024-09-05,13:17:39.000,249,11054431,6565,0,1725542258,13155.71057897999,34182.90405768,53429.693920800004
2024-09-05,13:17:40.000,249,11054374,6284,0,1725542259,13155.744260529995,34644.72780963,53429.714882160006
2024-09-05,13:17:41.000,249,11054419,5884,0,1725542260,13155.73078790999,32797.27772097,53429.714882160006
2024-09-05,13:17:42.000,249,11054320,5405,0,1725542261,13155.75099683999,30488.003880360004,53429.61007536
2024-09-05,13:17:43.000,249,11054435,5765,0,1725542262,13155.81835994,29564.31408168,53429.693920800004
2024-09-05,13:17:44.000,249,11054401,5725,0,1725542263,13155.79141469999,31873.665462720004,53429.67295944
2024-09-05,13:17:45.000,249,11054393,6725,0,1725542264,13155.804887319995,25407.519661109996,53429.645010960005
2024-09-05,13:17:46.000,249,11054454,6205,0,1725542265,13155.85204148999,26793.13189956,53429.67295944
2024-09-05,13:17:47.000,249,11054393,6885,0,1725542266,13155.87898673,29102.52557538,53429.65898520001
2024-09-05,13:17:48.000,249,11054424,6045,0,1725542267,13155.91266827999,32335.742983350006,53429.65199808
2024-09-05,13:17:49.000,249,11054420,5165,0,1725542268,13155.926140899996,28178.871022349995,53429.67295944
2024-09-05,13:17:50.000,249,11054421,6725,0,1725542269,13155.95308613999,28178.934464520004,53429.67994656
2024-09-05,13:17:51.000,249,11054457,5645,0,1725542270,13156.00024031,27255.167125410007,53429.63103672
2024-09-05,13:17:52.000,249,11054430,6365,0,1725542271,13155.993503999991,33721.411614840006,53429.68693368001
2024-09-05,13:17:53.000,249,11054371,5645,0,1725542272,13156.047394479996,30026.483240999994,53429.67295944
2024-09-05,13:17:54.000,249,11054418,5245,0,1725542273,13156.074339719991,26793.420913890004,53429.67295944
2024-09-05,13:17:55.000,249,11054425,5925,0,1725542274,13156.101284960001,27255.315157139994,53429.65898520001
2024-09-05,13:17:56.000,249,11054385,6725,0,1725542275,13156.141702820001,27255.322206269993,53429.6240496
2024-09-05,13:17:57.000,249,11054385,5565,0,1725542276,13156.148439129996,28640.948542979997,53429.645010960005
2024-09-05,13:17:58.000,249,11054417,6605,0,1725542277,13156.195593299992,29564.779324260002,53429.68693368001
2024-09-05,13:17:59.000,249,11054394,5965,0,1725542278,13156.202329610001,31874.088410519995,53429.6240496
2024-09-05,13:18:00.000,249,11054403,6885,0,1725542279,13156.249483779997,31874.151852690004,53429.72186928
2024-09-05,13:18:01.000,249,11054436,4925,0,1725542280,13156.296637949992,28641.06837819,53429.70090792
2024-09-05,13:18:02.000,249,11054384,5525,0,1725542281,13156.316846879992,25869.815704769993,53429.72186928
2024-09-05,13:18:03.000,249,11054468,6324,0,1725542282,13156.370737359997,26793.604191270002,53429.74283064
2024-09-05,13:18:04.000,249,11054394,6045,0,1725542283,13156.397682599993,30488.596007279994,53429.66597232001
2024-09-05,13:18:05.000,249,11054333,6565,0,1725542284,13156.424627840002,32336.12363637,53429.693920800004
2024-09-05,13:18:06.000,249,11054425,5725,0,1725542285,13156.485254630003,27255.55482756,53429.714882160006
2024-09-05,13:18:07.000,249,11054386,5485,0,1725542286,13156.512199869998,29564.95555251,53429.72186928
2024-09-05,13:18:08.000,249,11054341,6845,0,1725542287,13156.525672489988,25408.097689770002,53429.67295944
2024-09-05,13:18:09.000,249,11054344,5405,0,1725542288,13156.606508209989,30026.863894020003,53429.65199808
2024-09-05,13:18:10.000,249,11054415,6845,0,1725542289,13156.653662379998,30950.581889220004,53429.70090792
2024-09-05,13:18:11.000,249,11054403,6885,0,1725542290,13156.680607619994,26331.907323659994,53429.693920800004
2024-09-05,13:18:12.000,249,11054407,6765,0,1725542291,13156.727761789989,29565.096535110002,53429.714882160006
2024-09-05,13:18:13.000,249,11054361,5925,0,1725542292,13156.761443339994,27717.51956211,53429.7288564
2024-09-05,13:18:14.000,249,11054325,6565,0,1725542293,13156.795124889999,30488.800432050004,53429.75680488001
2024-09-05,13:18:15.000,249,11054360,5325,0,1725542294,13156.882696919994,35107.573685430005,53429.763792000005
2024-09-05,13:18:16.000,249,11054389,5565,0,1725542295,13156.9365874,33722.053085670006,53429.78475336001
2024-09-05,13:18:17.000,249,11054453,6805,0,1725542296,13156.99721419,29565.159977279996,53429.80571472001
2024-09-05,13:18:18.000,249,11054426,5205,0,1725542297,13157.044368359995,30488.927316390007,53429.82667608001
2024-09-05,13:18:19.000,249,11054442,5525,0,1725542298,13157.13194038999,28179.590033610002,53429.72186928
2024-09-05,13:18:20.000,249,11054409,5405,0,1725542299,13157.15888563,29103.279832290005,53429.78475336001
2024-09-05,13:18:21.000,249,11054398,5285,0,1725542300,13157.23972135,31874.610046140006,53429.812701840005
2024-09-05,13:18:22.000,249,11054451,6925,0,1725542301,13157.266666589996,26793.977795159997,53429.80571472001
2024-09-05,13:18:23.000,249,11054437,6525,0,1725542302,13157.286875519996,32336.44789635,53429.861611680004
2024-09-05,13:18:24.000,249,11054391,5485,0,1725542303,13157.300348140001,34645.84157217,53429.91750864
2024-09-05,13:18:25.000,249,11054410,6165,0,1725542304,13157.367711239996,29103.35737272,53429.92449576001
2024-09-05,13:18:26.000,249,11054394,6365,0,1725542305,13157.408129099997,29103.272783160006,53429.861611680004
2024-09-05,13:18:27.000,249,11054365,5925,0,1725542306,13157.428338029997,28641.427883819997,53429.93847
2024-09-05,13:18:28.000,249,11054428,6324,0,1725542307,13157.448546959997,31874.574800489994,53429.89654728
2024-09-05,13:18:29.000,249,11054425,6565,0,1725542308,13157.495701129992,25408.28096715,53429.94545712
2024-09-05,13:18:30.000,249,11054405,5485,0,1725542309,13157.542855300002,30026.89913967,53429.94545712
2024-09-05,13:18:31.000,249,11054377,6805,0,1725542310,13157.536118989992,30950.722871820006,53429.97340560001
2024-09-05,13:18:32.000,249,11054397,5925,0,1725542311,13157.549591609997,30488.8356777,53429.931482880005
2024-09-05,13:18:33.000,249,11054388,5605,0,1725542312,13157.616954709993,28179.420854490003,53430.029302560004
2024-09-05,13:18:34.000,249,11054297,6485,0,1725542313,13157.643899950002,27255.625318859995,53429.94545712
2024-09-05,13:18:35.000,249,11054433,6685,0,1725542314,13157.677581499993,33721.83456264,53429.980392720005
2024-09-05,13:18:36.000,249,11054390,5205,0,1725542315,13157.691054119998,33259.968515910004,53429.97340560001
2024-09-05,13:18:37.000,249,11054400,5245,0,1725542316,13157.751680909998,28641.145918619994,53430.0782124
2024-09-05,13:18:38.000,249,11054463,5884,0,1725542317,13157.792098769998,30026.72291142,53430.00135408001
2024-09-05,13:18:39.000,249,11054439,5525,0,1725542318,13157.832516629998,30950.46205401,53429.980392720005
2024-09-05,13:18:40.000,249,11054396,5405,0,1725542319,13157.805571389988,31412.25760944,53430.01532832
2024-09-05,13:18:41.000,249,11054440,5285,0,1725542320,13157.852725559998,28641.033132540004,53429.98737984
2024-09-05,13:18:42.000,249,11054459,6685,0,1725542321,13157.960506519994,28640.997886890007,53430.01532832
2024-09-05,13:18:43.000,249,11054397,6725,0,1725542322,13157.947033899989,27717.188253,53430.029302560004
2024-09-05,13:18:44.000,249,11054395,6605,0,1725542323,13158.00766068999,28640.93444472,53430.07122528001
2024-09-05,13:18:45.000,249,11054445,6485,0,1725542324,13158.034605929999,27255.301058879995,53430.03628968
2024-09-05,13:18:46.000,249,11054450,5205,0,1725542325,13158.122177959995,31873.996771830003,53430.13410936
2024-09-05,13:18:47.000,249,11054439,5805,0,1725542326,13158.12891426999,30026.483240999994,53430.113148
2024-09-05,13:18:48.000,249,11054508,5205,0,1725542327,13158.15585951,29102.737049279996,53430.12712224
2024-09-05,13:18:49.000,249,11054468,5365,0,1725542328,13158.203013679995,26793.392717370007,53430.099173760005
2024-09-05,13:18:50.000,249,11054471,6645,0,1725542329,13158.182804749995,30950.194187069996,53430.099173760005
2024-09-05,13:18:51.000,249,11054460,5325,0,1725542330,13158.17606844,28640.871002550004,53430.13410936
2024-09-05,13:18:52.000,249,11054432,5485,0,1725542331,13158.283849399995,27255.223518450002,53430.19000632001
2024-09-05,13:18:53.000,249,11054444,6245,0,1725542332,13158.27711309,30950.215334459994,53430.15507072
2024-09-05,13:18:54.000,249,11054464,5485,0,1725542333,13158.324267259995,24484.041336330003,53430.19000632001
2024-09-05,13:18:55.000,249,11054438,6405,0,1725542334,13158.33100356999,30488.36338599,53430.10616088
2024-09-05,13:18:56.000,249,11054408,5205,0,1725542335,13158.33773988,28640.955592109996,53430.13410936
2024-09-05,13:18:57.000,249,11054449,6685,0,1725542336,13158.33773988,26793.44911041,53430.25987752001
2024-09-05,13:18:58.000,249,11054446,5245,0,1725542337,13158.37142142999,31874.088410519995,53430.1830192
2024-09-05,13:18:59.000,249,11054460,5245,0,1725542338,13158.344476189995,30026.59602708,53430.19000632001
2024-09-05,13:19:00.000,249,11054420,5245,0,1725542339,13158.35794881,26793.44911041,53430.20398056
2024-09-05,13:19:01.000,249,11054382,5405,0,1725542340,13158.344476189995,30950.419759230004,53430.16904496001
2024-09-05,13:19:02.000,249,11054410,5285,0,1725542341,13158.35121249999,34645.45387002001,53430.27385176
2024-09-05,13:19:03.000,249,11054432,6205,0,1725542342,13158.35121249999,29564.828668169997,53430.30878736001
2024-09-05,13:19:04.000,249,11054394,6165,0,1725542343,13158.37142142999,25869.836852160006,53430.25987752001
2024-09-05,13:19:05.000,249,11054399,6525,0,1725542344,13158.39836667,30026.72996055,53430.23891616001
2024-09-05,13:19:06.000,249,11054330,5365,0,1725542345,13158.35794881,31874.257589639994,53430.21096768001
2024-09-05,13:19:07.000,249,11054445,5684,0,1725542346,13158.35794881,25869.90029433,53430.29481312
2024-09-05,13:19:08.000,249,11054365,5645,0,1725542347,13158.37815774,29564.870962949994,53430.30180024
2024-09-05,13:19:09.000,249,11054388,5245,0,1725542348,13158.425311909996,30488.610105540007,53430.29481312
2024-09-05,13:19:10.000,249,11054422,6245,0,1725542349,13158.432048219991,34645.460919150006,53430.30878736001
2024-09-05,13:19:11.000,249,11054360,6245,0,1725542350,13158.39836667,36493.0026465,53430.35769720001
2024-09-05,13:19:12.000,249,11054359,6605,0,1725542351,13158.405102979996,28179.258724500003,53430.30878736001
2024-09-05,13:19:13.000,249,11054373,5925,0,1725542352,13158.425311909996,27255.55482756,53430.266864640005
2024-09-05,13:19:14.000,249,11054366,6445,0,1725542353,13158.41183928999,32797.98968309999,53430.29481312
2024-09-05,13:19:15.000,249,11054369,5525,0,1725542354,13158.37142142999,31874.19414747,53430.35769720001
2024-09-05,13:19:16.000,249,11054388,6045,0,1725542355,13158.405102979996,30488.659449450002,53430.37167144
2024-09-05,13:19:17.000,249,11054372,5405,0,1725542356,13158.43878453,28641.124771229996,53430.37865856001
2024-09-05,13:19:18.000,249,11054395,5725,0,1725542357,13158.472466079991,30950.4832014,53430.266864640005
2024-09-05,13:19:19.000,249,11054365,5684,0,1725542358,13158.492675009991,32336.095439850003,53430.33673584001
2024-09-05,13:19:20.000,249,11054366,5285,0,1725542359,13158.47920239,31874.250540509995,53430.27385176
2024-09-05,13:19:21.000,249,11054405,5725,0,1725542360,13158.512883939991,30026.72996055,53430.3926328
2024-09-05,13:19:22.000,249,11054371,6525,0,1725542361,13158.566774419996,25869.92144172,53430.33673584001
2024-09-05,13:19:23.000,249,11054395,6605,0,1725542362,13158.533092869991,28641.152967750008,53430.3926328
2024-09-05,13:19:24.000,249,11054436,5205,0,1725542363,13158.573510729992,27255.597122339997,53430.33673584001
2024-09-05,13:19:25.000,249,11054404,6284,0,1725542364,13158.586983349996,27255.625318859995,53430.364684320004
2024-09-05,13:19:26.000,249,11054380,6405,0,1725542365,13158.600455970001,32336.229373320006,53430.434555520005
2024-09-05,13:19:27.000,249,11054431,6645,0,1725542366,13158.593719659992,29565.10358424,53430.37865856001
2024-09-05,13:19:28.000,249,11054464,5365,0,1725542367,13158.600455970001,27717.604151670006,53430.45551688001
2024-09-05,13:19:29.000,249,11054402,5165,0,1725542368,13158.586983349996,33260.109498510006,53430.364684320004
2024-09-05,13:19:30.000,249,11054409,5684,0,1725542369,13158.640873830002,32336.43379809,53430.364684320004
2024-09-05,13:19:31.000,249,11054418,5285,0,1725542370,13158.647610139997,36031.39036845,53430.39961992
2024-09-05,13:19:32.000,249,11054448,5605,0,1725542371,13158.613928589992,32798.25755004,53430.47647824001
2024-09-05,13:19:33.000,249,11054505,6845,0,1725542372,13158.667819069997,27255.808596240007,53430.42756840001
2024-09-05,13:19:34.000,249,11054403,6525,0,1725542373,13158.620664900001,30027.089466179998,53430.3926328
2024-09-05,13:19:35.000,249,11054405,6525,0,1725542374,13158.627401209997,26332.048306259996,53430.462504
2024-09-05,13:19:36.000,249,11054400,5285,0,1725542375,13158.634137519992,31412.72285202,53430.44154264
2024-09-05,13:19:37.000,249,11054413,6445,0,1725542376,13158.607192279997,24484.57002108,53430.42058128
2024-09-05,13:19:38.000,249,11054442,5605,0,1725542377,13158.634137519992,31412.673508110005,53430.462504
2024-09-05,13:19:39.000,249,11054395,5485,0,1725542378,13158.620664900001,31874.581849619994,53430.42756840001
2024-09-05,13:19:40.000,249,11054383,6765,0,1725542379,13158.600455970001,31412.72990115,53430.45551688001
2024-09-05,13:19:41.000,249,11054484,5325,0,1725542380,13158.627401209997,29103.293930550004,53430.44852976
2024-09-05,13:19:42.000,249,11054447,6925,0,1725542381,13158.620664900001,29103.399667499994,53430.52538808001
2024-09-05,13:19:43.000,249,11054433,6525,0,1725542382,13158.620664900001,32798.328041340006,53430.434555520005
2024-09-05,13:19:44.000,249,11054443,5645,0,1725542383,13158.661082760002,35569.54546911,53430.462504
2024-09-05,13:19:45.000,249,11054395,5605,0,1725542384,13158.681291690002,29103.315077940002,53430.49743960001
2024-09-05,13:19:46.000,249,11054455,6845,0,1725542385,13158.661082760002,32336.412650700004,53430.532375200004
2024-09-05,13:19:47.000,249,11054450,6245,0,1725542386,13158.701500620002,30027.07536792,53430.49045248
2024-09-05,13:19:48.000,249,11054381,6925,0,1725542387,13158.714973239992,30488.920267260008,53430.46949112
2024-09-05,13:19:49.000,249,11054417,6725,0,1725542388,13158.735182169992,28179.519542309994,53430.483465360005
2024-09-05,13:19:50.000,249,11054400,5925,0,1725542389,13158.755391099992,30027.05422053,53430.49045248
2024-09-05,13:19:51.000,249,11054411,5605,0,1725542390,13158.688027999997,25408.351458449994,53430.553336560006
2024-09-05,13:19:52.000,249,11054406,5365,0,1725542391,13158.762127410002,29565.188173799994,53430.49045248
2024-09-05,13:19:53.000,249,11054414,6205,0,1725542392,13158.728445859997,28641.38558904,53430.49743960001
2024-09-05,13:19:54.000,249,11054374,6205,0,1725542393,13158.748654789997,27255.794497979994,53430.57429792001
2024-09-05,13:19:55.000,249,11054384,6284,0,1725542394,13158.775600029992,33260.222284589996,53430.51840096
2024-09-05,13:19:56.000,249,11054406,6365,0,1725542395,13158.728445859997,27717.695790359998,53430.51840096
2024-09-05,13:19:57.000,249,11054398,6445,0,1725542396,13158.762127410002,29103.413765760008,53430.553336560006
2024-09-05,13:19:58.000,249,11054438,6245,0,1725542397,13158.735182169992,33722.10947871,53430.52538808001
2024-09-05,13:19:59.000,249,11054397,5684,0,1725542398,13158.714973239992,29565.244566840003,53430.46949112
2024-09-05,13:20:00.000,249,11054327,5605,0,1725542399,13158.688027999997,31412.786294189995,53430.53936232
2024-09-05,13:20:01.000,249,11054274,6124,0,1725542400,13158.681291690002,29103.463109670003,53430.50442672001
2024-09-05,13:20:02.000,249,11054311,6965,0,1725542401,13158.701500620002,26794.12582689,53430.54634944001
2024-09-05,13:20:03.000,249,11054351,6645,0,1725542402,13158.647610139997,28641.597062939996,53430.56032368
2024-09-05,13:20:04.000,249,11054435,5805,0,1725542403,13158.613928589992,26332.245681900007,53430.49743960001
2024-09-05,13:20:05.000,249,11054390,6205,0,1725542404,13158.627401209997,30489.15993768,53430.553336560006
2024-09-05,13:20:06.000,249,11054435,6845,0,1725542405,13158.654346449992,29103.533600969997,53430.54634944001
2024-09-05,13:20:07.000,249,11054428,5405,0,1725542406,13158.654346449992,28641.695750760002,53430.483465360005
2024-09-05,13:20:08.000,249,11054342,6045,0,1725542407,13158.586983349996,29565.44899161,53430.57429792001
2024-09-05,13:20:09.000,249,11054332,6084,0,1725542408,13158.647610139997,29565.526532040007,53430.58827216
2024-09-05,13:20:10.000,249,11054433,6685,0,1725542409,13158.607192279997,28641.773291189995,53430.5673108
2024-09-05,13:20:11.000,249,11054394,6084,0,1725542410,13158.600455970001,27256.125807090008,53430.58827216
2024-09-05,13:20:12.000,249,11054432,6405,0,1725542411,13158.620664900001,28641.688701630002,53430.60923352
2024-09-05,13:20:13.000,249,11054358,6124,0,1725542412,13158.667819069997,29103.589994010006,53430.60923352
2024-09-05,13:20:14.000,249,11054387,6765,0,1725542413,13158.607192279997,25408.548834090005,53430.532375200004
2024-09-05,13:20:15.000,249,11054472,6324,0,1725542414,13158.580247040001,30489.15288855,53430.57429792001
2024-09-05,13:20:16.000,249,11054378,4885,0,1725542415,13158.566774419996,26794.154023409996,53430.57429792001
2024-09-05,13:20:17.000,249,11054429,6725,0,1725542416,13158.539829180001,29565.399647700004,53430.54634944001
2024-09-05,13:20:18.000,249,11054400,6365,0,1725542417,13158.512883939991,27717.879067739996,53430.58827216
2024-09-05,13:20:19.000,249,11054427,5684,0,1725542418,13158.526356559996,28179.745114470003,53430.51141384
2024-09-05,13:20:20.000,249,11054427,6525,0,1725542419,13158.519620250001,30027.244547039998,53430.58128504
2024-09-05,13:20:21.000,249,11054396,5365,0,1725542420,13158.499411320001,32336.567731560004,53430.59525928001
2024-09-05,13:20:22.000,249,11054432,5285,0,1725542421,13158.499411320001,30950.95549311,53430.51840096
2024-09-05,13:20:23.000,249,11054414,6284,0,1725542422,13158.47920239,28641.533620770002,53430.53936232
2024-09-05,13:20:24.000,249,11054397,6365,0,1725542423,13158.492675009991,27717.731036009995,53430.553336560006
2024-09-05,13:20:25.000,249,11054378,5285,0,1725542424,13158.499411320001,25408.351458449994,53430.53936232
2024-09-05,13:20:26.000,249,11054370,5884,0,1725542425,13158.472466079991,32336.43379809,53430.532375200004
2024-09-05,13:20:27.000,249,11054310,5445,0,1725542426,13158.445520839996,29565.181124669994,53430.54634944001
2024-09-05,13:20:28.000,249,11054355,5725,0,1725542427,13158.425311909996,32336.483141999997,53430.62320776001
2024-09-05,13:20:29.000,249,11054337,6765,0,1725542428,13158.33773988,22637.084686770002,53430.57429792001
2024-09-05,13:20:30.000,249,11054365,6765,0,1725542429,13158.35121249999,25870.21750518,53430.54634944001
2024-09-05,13:20:31.000,249,11054399,5725,0,1725542430,13158.33773988,30950.807461379998,53430.553336560006
2024-09-05,13:20:32.000,249,11054425,6565,0,1725542431,13158.304058329995,31874.574800489994,53430.5673108
2024-09-05,13:20:33.000,249,11054375,5684,0,1725542432,13158.29732202,28179.526591439993,53430.57429792001
2024-09-05,13:20:34.000,249,11054387,5684,0,1725542433,13158.25016784999,30950.807461379998,53430.56032368
2024-09-05,13:20:35.000,249,11054383,5325,0,1725542434,13158.243431539995,23098.964831760008,53430.53936232
2024-09-05,13:20:36.000,249,11054418,5125,0,1725542435,13158.2164863,29103.35032359,53430.57429792001
2024-09-05,13:20:37.000,249,11054463,5605,0,1725542436,13158.15585951,27717.731036009995,53430.56032368
2024-09-05,13:20:38.000,249,11054448,6045,0,1725542437,13158.15585951,27717.752183400007,53430.54634944001
2024-09-05,13:20:39.000,249,11054369,6685,0,1725542438,13158.182804749995,30950.736970080005,53430.57429792001
2024-09-05,13:20:40.000,249,11054353,6485,0,1725542439,13158.12891426999,30489.047151599996,53430.52538808001
2024-09-05,13:20:41.000,249,11054460,6005,0,1725542440,13158.142386889995,30027.152908350006,53430.59525928001
2024-09-05,13:20:42.000,249,11054377,6005,0,1725542441,13158.142386889995,30027.131760959994,53430.51840096
2024-09-05,13:20:43.000,249,11054316,6165,0,1725542442,13158.142386889995,30027.195203130002,53430.52538808001
2024-09-05,13:20:44.000,249,11054346,6445,0,1725542443,13158.14912319999,32336.61707547,53430.51840096
2024-09-05,13:20:45.000,249,11054285,6565,0,1725542444,13158.17606844,25870.344389520003,53430.50442672001
2024-09-05,13:20:46.000,249,11054384,6324,0,1725542445,13158.203013679995,29103.399667499994,53430.49743960001
2024-09-05,13:20:47.000,249,11054293,5565,0,1725542446,13158.162595819995,30489.061249859995,53430.44852976
2024-09-05,13:20:48.000,249,11054306,6324,0,1725542447,13158.162595819995,27255.977775360006,53430.51840096
2024-09-05,13:20:49.000,249,11054269,5805,0,1725542448,13158.22995891999,29565.385549440005,53430.532375200004
2024-09-05,13:20:50.000,249,11054325,6765,0,1725542449,13158.25016784999,32798.454925679995,53430.44852976
2024-09-05,13:20:51.000,249,11054306,6084,0,1725542450,13158.243431539995,25408.414900620002,53430.45551688001
2024-09-05,13:20:52.000,249,11054321,6765,0,1725542451,13158.29058570999,26332.16814147,53430.51840096
2024-09-05,13:20:53.000,249,11054316,5365,0,1725542452,13158.283849399995,31412.73695028,53430.51141384
2024-09-05,13:20:54.000,249,11054357,6765,0,1725542453,13158.31753095,31412.72285202,53430.51840096
2024-09-05,13:20:55.000,249,11054345,5884,0,1725542454,13158.29058570999,26332.118797560004,53430.50442672001
2024-09-05,13:20:56.000,249,11054370,5285,0,1725542455,13158.304058329995,26793.9636969,53430.532375200004
2024-09-05,13:20:57.000,249,11054364,6084,0,1725542456,13158.304058329995,34645.85567043,53430.49743960001
2024-09-05,13:20:58.000,249,11054346,5365,0,1725542457,13158.243431539995,25870.245701699998,53430.50442672001
2024-09-05,13:20:59.000,249,11054383,5765,0,1725542458,13158.25690416,28641.491325990006,53430.49743960001
2024-09-05,13:21:00.000,249,11054337,6965,0,1725542459,13158.22995891999,28641.505424250005,53430.52538808001
2024-09-05,13:21:01.000,249,11054358,5245,0,1725542460,13158.19627737,30027.089466179998,53430.52538808001
2024-09-05,13:21:02.000,249,11054351,6005,0,1725542461,13158.223222609995,29565.152928149997,53430.46949112
2024-09-05,13:21:03.000,249,11054344,6284,0,1725542462,13158.19627737,27255.857940150003,53430.51141384
2024-09-05,13:21:04.000,249,11054302,5285,0,1725542463,13158.16933212999,30950.842707029995,53430.46949112
2024-09-05,13:21:05.000,249,11054275,6565,0,1725542464,13158.17606844,28641.477227730007,53430.483465360005
2024-09-05,13:21:06.000,249,11054374,5005,0,1725542465,13158.18954105999,30488.899119869995,53430.51141384
2024-09-05,13:21:07.000,249,11054342,5405,0,1725542466,13158.15585951,31412.701704630002,53430.462504
2024-09-05,13:21:08.000,249,11054338,5205,0,1725542467,13158.122177959995,30488.892070739996,53430.51141384
2024-09-05,13:21:09.000,249,11054357,5684,0,1725542468,13158.122177959995,30488.920267260008,53430.42756840001
2024-09-05,13:21:10.000,249,11054377,6005,0,1725542469,13158.203013679995,30950.77926486,53430.45551688001
2024-09-05,13:21:11.000,249,11054335,6725,0,1725542470,13158.16933212999,27717.646446450002,53430.42756840001
2024-09-05,13:21:12.000,249,11054362,5205,0,1725542471,13158.122177959995,27255.73810494,53430.47647824001
2024-09-05,13:21:13.000,249,11054310,6284,0,1725542472,13158.16933212999,31412.532525510003,53430.52538808001
2024-09-05,13:21:14.000,249,11054365,6565,0,1725542473,13158.15585951,31412.518427250005,53430.483465360005
2024-09-05,13:21:15.000,249,11054242,6405,0,1725542474,13158.13565058,24946.245741299994,53430.47647824001
2024-09-05,13:21:16.000,249,11054269,6725,0,1725542475,13158.17606844,36031.15774716,53430.40660704001
2024-09-05,13:21:17.000,249,11054394,6365,0,1725542476,13158.18954105999,28179.272822760002,53430.51141384
2024-09-05,13:21:18.000,249,11054351,5684,0,1725542477,13158.203013679995,29102.892130139997,53430.462504
2024-09-05,13:21:19.000,249,11054296,6124,0,1725542478,13158.25690416,30026.624223599996,53430.49045248
2024-09-05,13:21:20.000,249,11054374,5884,0,1725542479,13158.304058329995,34183.49618459999,53430.46949112
2024-09-05,13:21:21.000,249,11054324,5365,0,1725542480,13158.35121249999,30488.342238600002,53430.47647824001
2024-09-05,13:21:22.000,249,11054340,6284,0,1725542481,13158.37815774,31412.123675969997,53430.42058128
2024-09-05,13:21:23.000,249,11054330,6205,0,1725542482,13158.39836667,29564.6242434,53430.42756840001
2024-09-05,13:21:24.000,249,11054185,5925,0,1725542483,13158.445520839996,30950.194187069996,53430.44154264
2024-09-05,13:21:25.000,249,11054364,5365,0,1725542484,13158.485938699996,28178.899218870007,53430.41359416
2024-09-05,13:21:26.000,249,11054379,6605,0,1725542485,13158.499411320001,35568.76301568,53430.3926328
2024-09-05,13:21:27.000,249,11054444,5525,0,1725542486,13158.485938699996,27254.990897159994,53430.42756840001
2024-09-05,13:21:28.000,249,11054415,6885,0,1725542487,13158.506147629996,30949.891074479994,53430.47647824001
2024-09-05,13:21:29.000,249,11054428,6124,0,1725542488,13158.580247040001,32335.524460319997,53430.47647824001
2024-09-05,13:21:30.000,249,11054341,6565,0,1725542489,13158.600455970001,32797.35526140001,53430.46949112
2024-09-05,13:21:31.000,249,11054381,6485,0,1725542490,13158.586983349996,30488.03207688,53430.44154264
2024-09-05,13:21:32.000,249,11054407,6645,0,1725542491,13158.539829180001,30949.961565780002,53430.44852976
2024-09-05,13:21:33.000,249,11054421,6525,0,1725542492,13158.539829180001,29564.32113081,53430.49045248
2024-09-05,13:21:34.000,249,11054433,6485,0,1725542493,13158.573510729992,33259.270652039995,53430.49045248
2024-09-05,13:21:35.000,249,11054414,6245,0,1725542494,13158.566774419996,28640.617233869998,53430.434555520005
2024-09-05,13:21:36.000,249,11054404,5125,0,1725542495,13158.506147629996,31873.750052279996,53430.54634944001
2024-09-05,13:21:37.000,249,11054405,5845,0,1725542496,13158.492675009991,23098.23172224,53430.532375200004
2024-09-05,13:21:38.000,249,11054364,5205,0,1725542497,13158.519620250001,28640.673626910007,53430.50442672001
2024-09-05,13:21:39.000,249,11054431,6765,0,1725542498,13158.492675009991,30488.151912090005,53430.532375200004
2024-09-05,13:21:40.000,249,11054403,6605,0,1725542499,13158.499411320001,30026.41979883,53430.47647824001
2024-09-05,13:21:41.000,249,11054395,6645,0,1725542500,13158.452257149991,29102.645410590005,53430.483465360005
2024-09-05,13:21:42.000,249,11054460,6324,0,1725542501,13158.41183928999,32335.792327260002,53430.46949112
2024-09-05,13:21:43.000,249,11054402,6084,0,1725542502,13158.39836667,30026.525535780005,53430.56032368
2024-09-05,13:21:44.000,249,11054460,6365,0,1725542503,13158.35794881,30026.525535780005,53430.47647824001
2024-09-05,13:21:45.000,249,11054443,5525,0,1725542504,13158.384894049996,27255.279911489997,53430.49045248
2024-09-05,13:21:46.000,249,11054420,6045,0,1725542505,13158.39163035999,25407.829822829997,53430.51141384
2024-09-05,13:21:47.000,249,11054301,5605,0,1725542506,13158.384894049996,32797.76411094,53430.483465360005
2024-09-05,13:21:48.000,249,11054406,5365,0,1725542507,13158.39836667,27717.230547779996,53430.56032368
2024-09-05,13:21:49.000,249,11054408,5325,0,1725542508,13158.39163035999,32797.83460224001,53430.52538808001
2024-09-05,13:21:50.000,249,11054494,5285,0,1725542509,13158.37815774,32797.862798760005,53430.50442672001
2024-09-05,13:21:51.000,249,11054376,6205,0,1725542510,13158.27711309,27717.293989950005,53430.483465360005
2024-09-05,13:21:52.000,249,11054378,6124,0,1725542511,13158.27711309,32797.89099528,53430.54634944001
2024-09-05,13:21:53.000,249,11054525,6525,0,1725542512,13158.27037677999,24484.196417190004,53430.58128504
2024-09-05,13:21:54.000,249,11054445,6885,0,1725542513,13158.29732202,28641.004936020006,53430.51840096
2024-09-05,13:21:55.000,249,11054426,6405,0,1725542514,13158.304058329995,26793.399766500006,53430.50442672001
2024-09-05,13:21:56.000,249,11054432,5325,0,1725542515,13158.27037677999,34645.256494379995,53430.42058128
2024-09-05,13:21:57.000,249,11054484,5365,0,1725542516,13158.25690416,31412.23646205,53430.49045248
2024-09-05,13:21:58.000,249,11054451,6485,0,1725542517,13158.27711309,31412.144823359995,53430.49743960001
2024-09-05,13:21:59.000,249,11054435,5605,0,1725542518,13158.23669523,30488.37043512,53430.434555520005
2024-09-05,13:22:00.000,249,11054441,6445,0,1725542519,13158.25016784999,30950.29992402,53430.45551688001
2024-09-05,13:22:01.000,249,11054394,6084,0,1725542520,13158.22995891999,30488.342238600002,53430.434555520005
2024-09-05,13:22:02.000,249,11054387,6725,0,1725542521,13158.22995891999,30026.476191869995,53430.42058128
2024-09-05,13:22:03.000,249,11054390,6324,0,1725542522,13158.23669523,31412.060233800003,53430.46949112
2024-09-05,13:22:04.000,249,11054402,6245,0,1725542523,13158.263640469995,29564.581948620005,53430.47647824001
2024-09-05,13:22:05.000,249,11054438,6045,0,1725542524,13158.283849399995,30488.35633686,53430.462504
2024-09-05,13:22:06.000,249,11054374,6045,0,1725542525,13158.263640469995,34645.22124873,53430.50442672001
2024-09-05,13:22:07.000,249,11054349,5845,0,1725542526,13158.27711309,29102.751147539995,53430.42756840001
2024-09-05,13:22:08.000,249,11054331,5684,0,1725542527,13158.29058570999,25407.78752805,53430.52538808001
2024-09-05,13:22:09.000,249,11054366,6324,0,1725542528,13158.25016784999,28641.011985150006,53430.49743960001
2024-09-05,13:22:10.000,249,11054294,5285,0,1725542529,13158.27037677999,28641.047230800003,53430.42058128
2024-09-05,13:22:11.000,249,11054317,6605,0,1725542530,13158.2164863,28179.110692770002,53430.49045248
2024-09-05,13:22:12.000,249,11054342,6245,0,1725542531,13158.2164863,29102.941474050007,53430.434555520005
2024-09-05,13:22:13.000,249,11054330,6245,0,1725542532,13158.25016784999,29103.01196535,53430.462504
2024-09-05,13:22:14.000,249,11054356,5285,0,1725542533,13158.25690416,34645.418624369995,53430.3926328
2024-09-05,13:22:15.000,249,11054409,5445,0,1725542534,13158.2164863,32336.243471580005,53430.42058128
2024-09-05,13:22:16.000,249,11054340,6324,0,1725542535,13158.23669523,32798.130665699995,53430.41359416
2024-09-05,13:22:17.000,249,11054332,5485,0,1725542536,13158.22995891999,34183.700609370004,53430.44154264
2024-09-05,13:22:18.000,249,11054364,5965,0,1725542537,13158.182804749995,27717.470218200004,53430.47647824001
2024-09-05,13:22:19.000,249,11054308,6124,0,1725542538,13158.17606844,32798.07427266,53430.42058128
2024-09-05,13:22:20.000,249,11054366,5285,0,1725542539,13158.16933212999,30950.673527909996,53430.434555520005
2024-09-05,13:22:21.000,249,11054428,6245,0,1725542540,13158.142386889995,26331.907323659994,53430.35769720001
2024-09-05,13:22:22.000,249,11054357,6685,0,1725542541,13158.14912319999,28641.202311660003,53430.42058128
2024-09-05,13:22:23.000,249,11054406,4925,0,1725542542,13158.14912319999,28641.300999479994,53430.40660704001
2024-09-05,13:22:24.000,249,11054407,6685,0,1725542543,13158.13565058,28179.343314059995,53430.364684320004
2024-09-05,13:22:25.000,249,11054418,6324,0,1725542544,13158.16933212999,27255.667613640006,53430.385645680006
2024-09-05,13:22:26.000,249,11054421,6645,0,1725542545,13158.19627737,30026.835697500006,53430.385645680006
2024-09-05,13:22:27.000,249,11054402,6205,0,1725542546,13158.20974998999,31874.313982680003,53430.44154264
2024-09-05,13:22:28.000,249,11054460,6084,0,1725542547,13158.22995891999,21713.197512450002,53430.42058128
2024-09-05,13:22:29.000,249,11054459,5605,0,1725542548,13158.203013679995,27255.639417119994,53430.41359416
2024-09-05,13:22:30.000,249,11054454,5884,0,1725542549,13158.2164863,31874.419719629994,53430.37167144
2024-09-05,13:22:31.000,249,11054413,6005,0,1725542550,13158.2164863,30026.877992280002,53430.40660704001
2024-09-05,13:22:32.000,249,11054417,6725,0,1725542551,13158.16933212999,24022.527746100008,53430.35071008
2024-09-05,13:22:33.000,249,11054423,5645,0,1725542552,13158.203013679995,32336.328061139997,53430.39961992
2024-09-05,13:22:34.000,249,11054376,5965,0,1725542553,13158.20974998999,32798.26459917,53430.35769720001
2024-09-05,13:22:35.000,249,11054395,5245,0,1725542554,13158.23669523,30488.82862857,53430.34372296
2024-09-05,13:22:36.000,249,11054412,6245,0,1725542555,13158.22995891999,28641.39263817,53430.42058128
2024-09-05,13:22:37.000,249,11054409,5845,0,1725542556,13158.20974998999,28179.590033610002,53430.35769720001
2024-09-05,13:22:38.000,249,11054444,5405,0,1725542557,13158.182804749995,28641.470178599993,53430.35769720001
2024-09-05,13:22:39.000,249,11054427,5565,0,1725542558,13158.16933212999,29565.12473163,53430.35071008
2024-09-05,13:22:40.000,249,11054459,5645,0,1725542559,13158.14912319999,29103.364421849998,53430.24590328
2024-09-05,13:22:41.000,249,11054375,6965,0,1725542560,13158.142386889995,27255.87908754,53430.32974872001
2024-09-05,13:22:42.000,249,11054383,5925,0,1725542561,13158.12891426999,30950.80041225,53430.30180024
2024-09-05,13:22:43.000,249,11054419,6885,0,1725542562,13158.11544165,29103.286881420005,53430.32974872001
2024-09-05,13:22:44.000,249,11054435,5684,0,1725542563,13158.08849640999,30027.06831879,53430.24590328
2024-09-05,13:22:45.000,249,11054415,5684,0,1725542564,13158.10870533999,27255.752203199998,53430.27385176
2024-09-05,13:22:46.000,249,11054421,5725,0,1725542565,13158.08849640999,31874.532505709998,53430.28782600001
2024-09-05,13:22:47.000,249,11054346,6005,0,1725542566,13158.142386889995,30488.906168999994,53430.2528904
2024-09-05,13:22:48.000,249,11054404,5245,0,1725542567,13158.13565058,27255.71695755,53430.28782600001
2024-09-05,13:22:49.000,249,11054413,5965,0,1725542568,13158.142386889995,27717.611200800005,53430.27385176
2024-09-05,13:22:50.000,249,11054399,6605,0,1725542569,13158.13565058,26793.879107340006,53430.2528904
2024-09-05,13:22:51.000,249,11054440,6084,0,1725542570,13158.18954105999,29103.251635769993,53430.33673584001
2024-09-05,13:22:52.000,249,11054426,5325,0,1725542571,13158.162595819995,32336.363306789994,53430.30180024
2024-09-05,13:22:53.000,249,11054400,6084,0,1725542572,13158.19627737,33721.99669263,53430.30878736001
2024-09-05,13:22:54.000,249,11054405,5925,0,1725542573,13158.18954105999,27717.625299060004,53430.315774480005
2024-09-05,13:22:55.000,249,11054347,5925,0,1725542574,13158.20974998999,28641.300999479994,53430.28083888
2024-09-05,13:22:56.000,249,11054398,6245,0,1725542575,13158.223222609995,30488.82862857,53430.30878736001
2024-09-05,13:22:57.000,249,11054346,5884,0,1725542576,13158.31079463999,29103.16704621,53430.27385176
2024-09-05,13:22:58.000,249,11054437,5725,0,1725542577,13158.304058329995,34183.834542840006,53430.266864640005
2024-09-05,13:22:59.000,249,11054390,6284,0,1725542578,13158.31753095,27255.780399719995,53430.16205784001
2024-09-05,13:23:00.000,249,11054357,5765,0,1725542579,13158.33100356999,29103.286881420005,53430.217954800006
2024-09-05,13:23:01.000,249,11054410,5285,0,1725542580,13158.33100356999,30950.814510509997,53430.217954800006
2024-09-05,13:23:02.000,249,11054345,6805,0,1725542581,13158.344476189995,28179.561837090005,53430.17603208
2024-09-05,13:23:03.000,249,11054467,5645,0,1725542582,13158.37815774,29103.315077940002,53430.22494192
2024-09-05,13:23:04.000,249,11054440,6045,0,1725542583,13158.37815774,30488.969611170003,53430.266864640005
2024-09-05,13:23:05.000,249,11054433,6685,0,1725542584,13158.37815774,27255.822694500006,53430.21096768001
2024-09-05,13:23:06.000,249,11054421,6525,0,1725542585,13158.384894049996,24484.598217599996,53430.23891616001
2024-09-05,13:23:07.000,249,11054424,6045,0,1725542586,13158.364685119996,29103.3291762,53430.23192904
2024-09-05,13:23:08.000,249,11054394,6205,0,1725542587,13158.37142142999,28179.653475779996,53430.30180024
2024-09-05,13:23:09.000,249,11054412,6324,0,1725542588,13158.4185756,29103.35737272,53430.24590328
2024-09-05,13:23:10.000,249,11054236,6324,0,1725542589,13158.39836667,25870.22455431,53430.27385176
2024-09-05,13:23:11.000,249,11054406,5205,0,1725542590,13158.384894049996,32798.349188730004,53430.24590328
2024-09-05,13:23:12.000,249,11054411,6885,0,1725542591,13158.39163035999,31874.65234092,53430.23192904
2024-09-05,13:23:13.000,249,11054387,6565,0,1725542592,13158.384894049996,24946.527706499997,53430.23891616001
2024-09-05,13:23:14.000,249,11054310,6284,0,1725542593,13158.43878453,33260.30687415,53430.23192904
2024-09-05,13:23:15.000,249,11054291,5565,0,1725542594,13158.445520839996,26332.104699300005,53430.28782600001
2024-09-05,13:23:16.000,249,11054303,6525,0,1725542595,13158.432048219991,31874.66643918,53430.2528904
2024-09-05,13:23:17.000,249,11054336,5285,0,1725542596,13158.472466079991,28179.63232839,53430.29481312
2024-09-05,13:23:18.000,249,11054285,5645,0,1725542597,13158.465729769996,27717.808576440002,53430.196993440004
2024-09-05,13:23:19.000,249,11054352,6165,0,1725542598,13158.472466079991,29565.28686162,53430.23192904
2024-09-05,13:23:20.000,249,11054366,6205,0,1725542599,13158.512883939991,31412.758097669997,53430.196993440004
2024-09-05,13:23:21.000,249,11054346,5365,0,1725542600,13158.512883939991,30027.124711829994,53430.20398056
2024-09-05,13:23:22.000,249,11054362,6165,0,1725542601,13158.506147629996,30489.026004209998,53430.12013512001
2024-09-05,13:23:23.000,249,11054363,5845,0,1725542602,13158.533092869991,36031.53840018,53430.14109648001
2024-09-05,13:23:24.000,249,11054400,5125,0,1725542603,13158.634137519992,28641.498375120005,53430.196993440004
2024-09-05,13:23:25.000,249,11054305,5405,0,1725542604,13158.694764309992,29103.33622533,53430.14109648001
2024-09-05,13:23:26.000,249,11054368,6165,0,1725542605,13158.728445859997,35107.55253804001,53430.148083600005
2024-09-05,13:23:27.000,249,11054325,6645,0,1725542606,13158.809281579997,25870.104719099996,53430.19000632001
2024-09-05,13:23:28.000,249,11054304,6205,0,1725542607,13158.829490509997,27717.52661124,53430.1830192
2024-09-05,13:23:29.000,249,11054359,6685,0,1725542608,13158.856435749993,33721.841611769996,53430.16904496001
2024-09-05,13:23:30.000,249,11054345,6885,0,1725542609,13158.903589920003,30950.581889220004,53430.1830192
2024-09-05,13:23:31.000,249,11054378,6205,0,1725542610,13158.917062539993,25869.984883890007,53430.099173760005
2024-09-05,13:23:32.000,249,11054316,5565,0,1725542611,13158.930535159998,34183.61601981,53430.09218664001
2024-09-05,13:23:33.000,249,11054348,6245,0,1725542612,13158.997898259993,29564.821619039998,53430.16205784001
2024-09-05,13:23:34.000,249,11054387,5684,0,1725542613,13159.071997669998,33721.63013787,53430.14109648001
2024-09-05,13:23:35.000,249,11054359,6845,0,1725542614,13159.105679219989,24946.069513049995,53430.22494192
2024-09-05,13:23:36.000,249,11054406,5445,0,1725542615,13159.152833389999,30488.447975550007,53430.28083888
2024-09-05,13:23:37.000,249,11054360,6284,0,1725542616,13159.166306009989,28179.075447120005,53430.217954800006
2024-09-05,13:23:38.000,249,11054397,6685,0,1725542617,13159.213460179999,30026.624223599996,53430.14109648001
2024-09-05,13:23:39.000,249,11054376,6124,0,1725542618,13159.260614349994,29564.673587309997,53430.25987752001
2024-09-05,13:23:40.000,249,11054321,6965,0,1725542619,13159.260614349994,32797.78525833,53430.217954800006
2024-09-05,13:23:41.000,249,11054347,6765,0,1725542620,13159.25387804,32797.79230746,53430.1830192
2024-09-05,13:23:42.000,249,11054372,5365,0,1725542621,13159.25387804,29564.78637339,53430.20398056
2024-09-05,13:23:43.000,249,11054401,6485,0,1725542622,13159.27408697,30026.638321859995,53430.196993440004
2024-09-05,13:23:44.000,249,11054309,6805,0,1725542623,13159.31450483,28641.004936020006,53430.2528904
2024-09-05,13:23:45.000,249,11054344,5365,0,1725542624,13159.321241139995,31412.25760944,53430.2528904
2024-09-05,13:23:46.000,249,11054356,5485,0,1725542625,13159.31450483,32797.90509354,53430.24590328
2024-09-05,13:23:47.000,249,11054361,6045,0,1725542626,13159.32797744999,31412.314002479994,53430.29481312
2024-09-05,13:23:48.000,249,11054371,6805,0,1725542627,13159.341450069995,28179.160036679998,53430.28083888
2024-09-05,13:23:49.000,249,11054385,5805,0,1725542628,13159.381867929995,32336.010850289997,53430.30878736001
2024-09-05,13:23:50.000,249,11054329,6645,0,1725542629,13159.36839530999,26331.716997149997,53430.35071008
2024-09-05,13:23:51.000,249,11054324,6405,0,1725542630,13159.33471376,30026.687665770005,53430.25987752001
2024-09-05,13:23:52.000,249,11054362,6565,0,1725542631,13159.37513162,30488.560761629997,53430.28083888
2024-09-05,13:23:53.000,249,11054292,5245,0,1725542632,13159.361658999995,30950.46910314,53430.364684320004
2024-09-05,13:23:54.000,249,11054344,5965,0,1725542633,13159.35492269,28179.230527980006,53430.3227616
2024-09-05,13:23:55.000,249,11054337,6765,0,1725542634,13159.37513162,25869.815704769993,53430.30180024
2024-09-05,13:23:56.000,249,11054398,5965,0,1725542635,13159.38860423999,29102.84983536,53430.37167144
2024-09-05,13:23:57.000,249,11054360,6245,0,1725542636,13159.36839530999,29102.85688449,53430.37865856001
2024-09-05,13:23:58.000,249,11054383,5725,0,1725542637,13159.361658999995,29564.701783829994,53430.315774480005
2024-09-05,13:23:59.000,249,11054358,5405,0,1725542638,13159.39534055,28179.012004949996,53430.35071008
2024-09-05,13:24:00.000,249,11054385,6005,0,1725542639,13159.38860423999,31873.940378789994,53430.385645680006
2024-09-05,13:24:01.000,249,11054339,6565,0,1725542640,13159.422285789995,28640.89919907,53430.35071008
2024-09-05,13:24:02.000,249,11054392,6565,0,1725542641,13159.42902209999,29102.814589710004,53430.32974872001
2024-09-05,13:24:03.000,249,11054328,6324,0,1725542642,13159.442494719995,30488.440926420008,53430.39961992
2024-09-05,13:24:04.000,249,11054365,6645,0,1725542643,13159.38860423999,32335.97560464,53430.42756840001
2024-09-05,13:24:05.000,249,11054332,5605,0,1725542644,13159.43575841,30950.271727500003,53430.3926328
2024-09-05,13:24:06.000,249,11054367,5684,0,1725542645,13159.44923102999,35107.12959024,53430.3227616
2024-09-05,13:24:07.000,249,11054288,5245,0,1725542646,13159.47617627,29102.800491450005,53430.49743960001
2024-09-05,13:24:08.000,249,11054351,6485,0,1725542647,13159.50985781999,27717.117761700007,53430.3227616
2024-09-05,13:24:09.000,249,11054440,5125,0,1725542648,13159.55701199,26793.30107868,53430.45551688001
2024-09-05,13:24:10.000,249,11054395,6005,0,1725542649,13159.583957229996,29102.722951019998,53430.42756840001
2024-09-05,13:24:11.000,249,11054343,6445,0,1725542650,13159.604166159996,31412.08138119,53430.462504
2024-09-05,13:24:12.000,249,11054413,6725,0,1725542651,13159.631111399991,26793.48435606,53430.42058128
2024-09-05,13:24:13.000,249,11054389,6485,0,1725542652,13159.604166159996,24022.231682640006,53430.45551688001
2024-09-05,13:24:14.000,249,11054326,6084,0,1725542653,13159.61763878,32797.77116007,53430.44852976
2024-09-05,13:24:15.000,249,11054377,5805,0,1725542654,13159.624375089996,31412.07433206,53430.385645680006
2024-09-05,13:24:16.000,249,11054337,6645,0,1725542655,13159.65805664,29102.673607110002,53430.44852976
2024-09-05,13:24:17.000,249,11054424,5365,0,1725542656,13159.711947119991,25869.512592180006,53430.40660704001
2024-09-05,13:24:18.000,249,11054391,6605,0,1725542657,13159.738892360001,31873.806445320006,53430.45551688001
2024-09-05,13:24:19.000,249,11054320,6324,0,1725542658,13159.759101290001,32335.65839379,53430.47647824001
2024-09-05,13:24:20.000,249,11054379,6084,0,1725542659,13159.792782839992,29564.398671240007,53430.434555520005
2024-09-05,13:24:21.000,249,11054373,5725,0,1725542660,13159.833200699992,30950.039106209995,53430.49743960001
2024-09-05,13:24:22.000,249,11054391,6805,0,1725542661,13159.806255459996,30026.27881623,53430.47647824001
2024-09-05,13:24:23.000,249,11054405,6885,0,1725542662,13159.772573909991,28640.652479519995,53430.462504
2024-09-05,13:24:24.000,249,11054452,5365,0,1725542663,13159.752364979991,24945.759351329994,53430.46949112
2024-09-05,13:24:25.000,249,11054349,6765,0,1725542664,13159.786046529996,34644.981578310006,53430.532375200004
2024-09-05,13:24:26.000,249,11054392,5525,0,1725542665,13159.738892360001,31873.72185576,53430.49045248
2024-09-05,13:24:27.000,249,11054436,6205,0,1725542666,13159.725419739996,31411.834661639994,53430.49045248
2024-09-05,13:24:28.000,249,11054441,5845,0,1725542667,13159.792782839992,31873.658413590005,53430.51141384
2024-09-05,13:24:29.000,249,11054380,5165,0,1725542668,13159.772573909991,29102.497378860004,53430.42058128
2024-09-05,13:24:30.000,249,11054426,5205,0,1725542669,13159.752364979991,29102.483280600005,53430.44154264
2024-09-05,13:24:31.000,249,11054420,6165,0,1725542670,13159.738892360001,30026.25061971,53430.42058128
2024-09-05,13:24:32.000,249,11054421,6965,0,1725542671,13159.691738189991,30488.102568179995,53430.49743960001
2024-09-05,13:24:33.000,249,11054400,5285,0,1725542672,13159.664792949996,30950.00386056,53430.49743960001
2024-09-05,13:24:34.000,249,11054451,6525,0,1725542673,13159.651320329991,30026.314061879995,53430.49045248
2024-09-05,13:24:35.000,249,11054411,6605,0,1725542674,13159.631111399991,29564.47621167,53430.532375200004
2024-09-05,13:24:36.000,249,11054497,5725,0,1725542675,13159.604166159996,30026.307012749996,53430.46949112
2024-09-05,13:24:37.000,249,11054369,6725,0,1725542676,13159.61763878,26793.223538250008,53430.50442672001
2024-09-05,13:24:38.000,249,11054364,6245,0,1725542677,13159.583957229996,30488.123715570007,53430.51141384
2024-09-05,13:24:39.000,249,11054338,6324,0,1725542678,13159.59069353999,30026.314061879995,53430.52538808001
2024-09-05,13:24:40.000,249,11054377,6725,0,1725542679,13159.59069353999,30488.158961220004,53430.483465360005
2024-09-05,13:24:41.000,249,11054360,5445,0,1725542680,13159.583957229996,27255.145978019995,53430.532375200004
2024-09-05,13:24:42.000,249,11054401,5845,0,1725542681,13159.57048460999,29564.49030993,53430.51141384
2024-09-05,13:24:43.000,249,11054279,5725,0,1725542682,13159.53680306,30488.299943820006,53430.483465360005
2024-09-05,13:24:44.000,249,11054359,6685,0,1725542683,13159.523330439995,33721.34817267,53430.49045248
2024-09-05,13:24:45.000,249,11054351,6525,0,1725542684,13159.482912579995,25407.702938489994,53430.49743960001
2024-09-05,13:24:46.000,249,11054397,5845,0,1725542685,13159.46943995999,30950.271727500003,53430.51840096
2024-09-05,13:24:47.000,249,11054388,6165,0,1725542686,13159.462703649995,27717.145958220004,53430.483465360005
2024-09-05,13:24:48.000,249,11054356,5445,0,1725542687,13159.442494719995,26331.576014549995,53430.51840096
2024-09-05,13:24:49.000,249,11054282,5445,0,1725542688,13159.39534055,28179.075447120005,53430.51840096
2024-09-05,13:24:50.000,249,11054376,5325,0,1725542689,13159.402076859995,30488.405680769996,53430.483465360005
2024-09-05,13:24:51.000,249,11054391,6845,0,1725542690,13159.37513162,26793.519601709995,53430.41359416
2024-09-05,13:24:52.000,249,11054320,5405,0,1725542691,13159.301032209994,29102.913277529995,53430.46949112
2024-09-05,13:24:53.000,249,11054345,6565,0,1725542692,13159.341450069995,28179.160036679998,53430.54634944001
2024-09-05,13:24:54.000,249,11054358,6365,0,1725542693,13159.27408697,33721.742923950005,53430.47647824001
2024-09-05,13:24:55.000,249,11054319,6645,0,1725542694,13159.30776851999,27255.491385390007,53430.44154264
2024-09-05,13:24:56.000,249,11054328,6165,0,1725542695,13159.240405419994,26793.688780829994,53430.46949112
2024-09-05,13:24:57.000,249,11054359,6725,0,1725542696,13159.20672386999,24022.492500449996,53430.44852976
2024-09-05,13:24:58.000,249,11054299,6405,0,1725542697,13159.18651493999,29564.96965077,53430.44852976
2024-09-05,13:24:59.000,249,11054320,6045,0,1725542698,13159.18651493999,32798.05312527,53430.53936232
2024-09-05,13:25:00.000,249,11054348,6245,0,1725542699,13159.166306009989,26793.716977350006,53430.49743960001
2024-09-05,13:25:01.000,249,11054363,6284,0,1725542700,13159.139360769994,32798.123616569996,53430.46949112
2024-09-05,13:25:02.000,249,11054402,6365,0,1725542701,13159.166306009989,30488.765186400007,53430.49743960001
2024-09-05,13:25:03.000,249,11054298,5565,0,1725542702,13159.152833389999,33721.890955680006,53430.49045248
2024-09-05,13:25:04.000,249,11054341,5725,0,1725542703,13159.119151839994,27717.639397320003,53430.52538808001
2024-09-05,13:25:05.000,249,11054333,6685,0,1725542704,13159.125888149989,30488.86387422,53430.483465360005
2024-09-05,13:25:06.000,249,11054348,6284,0,1725542705,13159.058525049993,29103.251635769993,53430.462504
2024-09-05,13:25:07.000,249,11054367,6685,0,1725542706,13159.011370879998,27255.794497979994,53430.51840096
2024-09-05,13:25:08.000,249,11054335,5684,0,1725542707,13159.011370879998,31412.72285202,53430.47647824001
2024-09-05,13:25:09.000,249,11054346,5485,0,1725542708,13158.977689329993,30489.00485682,53430.52538808001
2024-09-05,13:25:10.000,249,11054323,6605,0,1725542709,13158.944007779988,27717.759232530007,53430.42756840001
2024-09-05,13:25:11.000,249,11054384,5044,0,1725542710,13158.950744089998,29565.29391075,53430.532375200004
2024-09-05,13:25:12.000,249,11054336,6485,0,1725542711,13158.944007779988,32798.447876549995,53430.40660704001
2024-09-05,13:25:13.000,249,11054301,7085,0,1725542712,13158.950744089998,28641.639357720007,53430.50442672001
2024-09-05,13:25:14.000,249,11054319,6765,0,1725542713,13158.937271469993,29565.463089869998,53430.50442672001
2024-09-05,13:25:15.000,249,11054310,6284,0,1725542714,13158.903589920003,28641.660505110005,53430.46949112
2024-09-05,13:25:16.000,249,11054360,6365,0,1725542715,13158.863172060002,29565.519482910007,53430.483465360005
2024-09-05,13:25:17.000,249,11054336,5605,0,1725542716,13158.802545270002,26332.428959280005,53430.49743960001
2024-09-05,13:25:18.000,249,11054358,6365,0,1725542717,13158.822754200002,28179.907244460002,53430.42756840001
2024-09-05,13:25:19.000,249,11054336,6365,0,1725542718,13158.755391099992,33260.567691959994,53430.37865856001
2024-09-05,13:25:20.000,249,11054292,6084,0,1725542719,13158.748654789997,30027.420775289997,53430.41359416
2024-09-05,13:25:21.000,249,11054307,6925,0,1725542720,13158.735182169992,30027.406677029998,53430.49045248
2024-09-05,13:25:22.000,249,11054366,5645,0,1725542721,13158.755391099992,28179.94249011,53430.41359416
2024-09-05,13:25:23.000,249,11054325,6805,0,1725542722,13158.728445859997,36031.91200407001,53430.42756840001
2024-09-05,13:25:24.000,249,11054318,6205,0,1725542723,13158.708236929997,24946.880162999994,53430.385645680006
2024-09-05,13:25:25.000,249,11054282,6324,0,1725542724,13158.748654789997,27256.280887949993,53430.44154264
2024-09-05,13:25:26.000,249,11054313,6485,0,1725542725,13158.681291690002,32336.842647629994,53430.462504
2024-09-05,13:25:27.000,249,11054352,6084,0,1725542726,13158.681291690002,32336.955433709998,53430.434555520005
2024-09-05,13:25:28.000,249,11054377,6725,0,1725542727,13158.661082760002,30951.300900479997,53430.434555520005
2024-09-05,13:25:29.000,249,11054358,5445,0,1725542728,13158.634137519992,26794.471234259996,53430.44154264
2024-09-05,13:25:30.000,249,11054439,5765,0,1725542729,13158.607192279997,29565.632268989997,53430.40660704001
2024-09-05,13:25:31.000,249,11054451,5645,0,1725542730,13158.600455970001,25408.76735712,53430.35071008
2024-09-05,13:25:32.000,249,11054382,6485,0,1725542731,13158.620664900001,25870.760288189995,53430.42058128
2024-09-05,13:25:33.000,249,11054435,5805,0,1725542732,13158.560038110001,25408.858995810006,53430.41359416
2024-09-05,13:25:34.000,249,11054404,6165,0,1725542733,13158.546565489996,30027.653396580004,53430.39961992
2024-09-05,13:25:35.000,249,11054372,5884,0,1725542734,13158.533092869991,27256.457116200007,53430.44154264
2024-09-05,13:25:36.000,249,11054423,6485,0,1725542735,13158.512883939991,27256.443017939993,53430.42058128
2024-09-05,13:25:37.000,249,11054424,6124,0,1725542736,13158.465729769996,29565.92128332,53430.32974872001
2024-09-05,13:25:38.000,249,11054272,6245,0,1725542737,13158.405102979996,30489.709769819994,53430.40660704001
2024-09-05,13:25:39.000,249,11054363,5805,0,1725542738,13158.445520839996,27718.47119466,53430.41359416
2024-09-05,13:25:40.000,249,11054399,6565,0,1725542739,13158.425311909996,27256.619246190006,53430.45551688001
2024-09-05,13:25:41.000,249,11054412,6324,0,1725542740,13158.41183928999,27256.591049669994,53430.385645680006
2024-09-05,13:25:42.000,249,11054399,6885,0,1725542741,13158.384894049996,30489.80140851,53430.35071008
2024-09-05,13:25:43.000,249,11054396,5285,0,1725542742,13158.344476189995,30027.935361779993,53430.364684320004
2024-09-05,13:25:44.000,249,11054411,6845,0,1725542743,13158.35794881,29104.217366580007,53430.35769720001
2024-09-05,13:25:45.000,249,11054373,5805,0,1725542744,13158.344476189995,31413.653337180003,53430.483465360005
2024-09-05,13:25:46.000,249,11054372,5165,0,1725542745,13158.324267259995,30028.01995134,53430.37167144
2024-09-05,13:25:47.000,249,11054395,5805,0,1725542746,13158.29058570999,27256.901211389995,53430.364684320004
2024-09-05,13:25:48.000,249,11054384,6365,0,1725542747,13158.243431539995,33723.23029038,53430.385645680006
2024-09-05,13:25:49.000,249,11054385,5725,0,1725542748,13158.22995891999,29104.548675690006,53430.37865856001
2024-09-05,13:25:50.000,249,11054399,6525,0,1725542749,13158.17606844,30028.34421132,53430.364684320004
2024-09-05,13:25:51.000,249,11054372,6124,0,1725542750,13158.16933212999,32337.787231049995,53430.40660704001
2024-09-05,13:25:52.000,249,11054364,5405,0,1725542751,13158.142386889995,30490.365338910007,53430.385645680006
2024-09-05,13:25:53.000,249,11054358,6324,0,1725542752,13158.122177959995,27719.11971462,53430.3227616
2024-09-05,13:25:54.000,249,11054415,6565,0,1725542753,13158.101969029995,28642.943446770005,53430.39961992
2024-09-05,13:25:55.000,249,11054427,5565,0,1725542754,13158.122177959995,31876.132658219998,53430.35071008
2024-09-05,13:25:56.000,249,11054385,5645,0,1725542755,13158.08849640999,31414.3159554,53430.35769720001
2024-09-05,13:25:57.000,249,11054443,6565,0,1725542756,13158.07502379,29104.978672619996,53430.32974872001
2024-09-05,13:25:58.000,249,11054414,5325,0,1725542757,13158.061551169994,32800.062127319994,53430.28083888
2024-09-05,13:25:59.000,249,11054421,5765,0,1725542758,13158.061551169994,31876.28773908,53430.33673584001
2024-09-05,13:26:00.000,249,11054420,6205,0,1725542759,13158.034605929999,35109.56154009,53430.315774480005
2024-09-05,13:26:01.000,249,11054409,5925,0,1725542760,13158.04807854999,30028.8094539,53430.385645680006
2024-09-05,13:26:02.000,249,11054388,6365,0,1725542761,13158.04807854999,25410.015053130002,53430.25987752001
2024-09-05,13:26:03.000,249,11054421,5565,0,1725542762,13158.06828747999,31414.569724080007,53430.3227616
2024-09-05,13:26:04.000,249,11054435,6525,0,1725542763,13158.02786961999,32338.3864071,53430.35769720001
2024-09-05,13:26:05.000,249,11054430,6284,0,1725542764,13158.06828747999,27719.521515030006,53430.32974872001
2024-09-05,13:26:06.000,249,11054399,6645,0,1725542765,13158.041342239994,35109.653178780005,53430.32974872001
2024-09-05,13:26:07.000,249,11054256,5165,0,1725542766,13158.041342239994,29567.04914412,53430.3227616
2024-09-05,13:26:08.000,249,11054434,6284,0,1725542767,13157.994188069999,29105.176048260008,53430.30180024
2024-09-05,13:26:09.000,249,11054436,6245,0,1725542768,13158.04807854999,32338.344112320003,53430.35071008
2024-09-05,13:26:10.000,249,11054402,5245,0,1725542769,13158.021133309994,29567.03504586,53430.37865856001
2024-09-05,13:26:11.000,249,11054400,6124,0,1725542770,13158.014396999999,32800.18901166,53430.25987752001
2024-09-05,13:26:12.000,249,11054476,6485,0,1725542771,13157.980715449994,34185.921085320006,53430.3227616
2024-09-05,13:26:13.000,249,11054415,6685,0,1725542772,13157.96724282999,29567.126684550007,53430.35769720001
2024-09-05,13:26:14.000,249,11054375,5645,0,1725542773,13157.906616039989,28643.274755880004,53430.315774480005
2024-09-05,13:26:15.000,249,11054409,6525,0,1725542774,13157.893143419999,31876.499212979994,53430.30878736001
2024-09-05,13:26:16.000,249,11054371,6605,0,1725542775,13157.879670799994,26333.874030930005,53430.32974872001
2024-09-05,13:26:17.000,249,11054335,6645,0,1725542776,13157.845989249989,26333.881080060004,53430.25987752001
2024-09-05,13:26:18.000,249,11054454,6205,0,1725542777,13157.778626149993,27719.5849572,53430.24590328
2024-09-05,13:26:19.000,249,11054422,6084,0,1725542778,13157.785362459988,32338.351161450002,53430.21096768001
2024-09-05,13:26:20.000,249,11054389,6605,0,1725542779,13157.765153529988,29566.992751080004,53430.30878736001
2024-09-05,13:26:21.000,249,11054408,5005,0,1725542780,13157.778626149993,34647.74483727,53430.315774480005
2024-09-05,13:26:22.000,249,11054442,5365,0,1725542781,13157.724735669988,29105.197195650006,53430.23192904
2024-09-05,13:26:23.000,249,11054350,5245,0,1725542782,13157.704526740003,31414.49218365,53430.24590328
2024-09-05,13:26:24.000,249,11054356,5525,0,1725542783,13157.684317810003,34647.646149449996,53430.25987752001
2024-09-05,13:26:25.000,249,11054356,6084,0,1725542784,13157.670845189998,26333.76829398,53430.29481312
2024-09-05,13:26:26.000,249,11054379,5925,0,1725542785,13157.684317810003,32338.181982330003,53430.16904496001
2024-09-05,13:26:27.000,249,11054343,6685,0,1725542786,13157.684317810003,28643.063281979994,53430.27385176
2024-09-05,13:26:28.000,249,11054355,6685,0,1725542787,13157.664108880002,26795.521554630002,53430.24590328
2024-09-05,13:26:29.000,249,11054406,5005,0,1725542788,13157.744944599988,29104.879984800005,53430.266864640005
2024-09-05,13:26:30.000,249,11054436,6245,0,1725542789,13157.731471979998,30490.400584560004,53430.23891616001
2024-09-05,13:26:31.000,249,11054369,5805,0,1725542790,13157.771889839998,29566.71078588,53430.28782600001
2024-09-05,13:26:32.000,249,11054427,5925,0,1725542791,13157.785362459988,28642.915250250007,53430.16205784001
2024-09-05,13:26:33.000,249,11054354,5165,0,1725542792,13157.805571389988,29104.753100460002,53430.21096768001
2024-09-05,13:26:34.000,249,11054385,5684,0,1725542793,13157.798835079993,28642.887053729995,53430.21096768001
2024-09-05,13:26:35.000,249,11054444,5965,0,1725542794,13157.798835079993,29566.590950669997,53430.22494192
2024-09-05,13:26:36.000,249,11054448,5165,0,1725542795,13157.832516629998,30952.330073460005,53430.266864640005
2024-09-05,13:26:37.000,249,11054415,6685,0,1725542796,13157.798835079993,29104.79539524,53430.23891616001
2024-09-05,13:26:38.000,249,11054370,5245,0,1725542797,13157.765153529988,30490.478124989997,53430.23192904
2024-09-05,13:26:39.000,249,11054393,6725,0,1725542798,13157.724735669988,25871.67667509,53430.24590328
2024-09-05,13:26:40.000,249,11054393,6525,0,1725542799,13157.670845189998,30490.60500933,53430.30878736001
2024-09-05,13:26:41.000,249,11054416,5165,0,1725542800,13157.630427329997,26333.662557029995,53430.28083888
2024-09-05,13:26:42.000,249,11054378,6565,0,1725542801,13157.610218399997,28643.070331109993,53430.23192904
2024-09-05,13:26:43.000,249,11054435,6605,0,1725542802,13157.556327919992,29566.86586674,53430.30180024
2024-09-05,13:26:44.000,249,11054452,5245,0,1725542803,13157.515910059992,35109.47695053001,53430.2528904
2024-09-05,13:26:45.000,249,11054367,5965,0,1725542804,13157.448546959997,24948.078515100002,53430.24590328
2024-09-05,13:26:46.000,249,11054383,6765,0,1725542805,13157.468755889997,34647.63205119,53430.19000632001
2024-09-05,13:26:47.000,249,11054442,5884,0,1725542806,13157.408129099997,31414.421692350006,53430.19000632001
2024-09-05,13:26:48.000,249,11054406,6284,0,1725542807,13157.428338029997,30490.647304109996,53430.21096768001
2024-09-05,13:26:49.000,249,11054340,6245,0,1725542808,13157.448546959997,29104.915230450002,53430.16205784001
2024-09-05,13:26:50.000,249,11054427,5845,0,1725542809,13157.448546959997,30028.605029130005,53430.148083600005
2024-09-05,13:26:51.000,249,11054399,6685,0,1725542810,13157.448546959997,28181.161989600005,53430.17603208
2024-09-05,13:26:52.000,249,11054415,6765,0,1725542811,13157.522646370002,27257.33825745,53430.113148
2024-09-05,13:26:53.000,249,11054378,5365,0,1725542812,13157.616954709993,27257.288913540004,53430.14109648001
2024-09-05,13:26:54.000,249,11054417,5965,0,1725542813,13157.643899950002,24485.99394534,53430.099173760005
2024-09-05,13:26:55.000,249,11054377,6605,0,1725542814,13157.650636259998,30490.499272379995,53430.15507072
2024-09-05,13:26:56.000,249,11054425,6765,0,1725542815,13157.717999359993,30490.471075859998,53430.16205784001
2024-09-05,13:26:57.000,249,11054392,6324,0,1725542816,13157.771889839998,29566.675540230004,53430.12013512001
2024-09-05,13:26:58.000,249,11054413,6845,0,1725542817,13157.771889839998,33261.78014232,53430.15507072
2024-09-05,13:26:59.000,249,11054471,5845,0,1725542818,13157.792098769998,32799.956390370004,53430.13410936
2024-09-05,13:27:00.000,249,11054405,6685,0,1725542819,13157.812307699998,24024.2195373,53430.09218664001
2024-09-05,13:27:01.000,249,11054390,6205,0,1725542820,13157.859461869994,27719.27479548,53430.15507072
2024-09-05,13:27:02.000,249,11054428,6445,0,1725542821,13157.825780319989,28643.056232849995,53430.13410936
2024-09-05,13:27:03.000,249,11054302,6405,0,1725542822,13157.819044009993,30028.710766079996,53430.16904496001
2024-09-05,13:27:04.000,249,11054351,5884,0,1725542823,13157.825780319989,26795.641389840006,53430.17603208
2024-09-05,13:27:05.000,249,11054380,5205,0,1725542824,13157.771889839998,30952.619087789994,53430.21096768001
2024-09-05,13:27:06.000,249,11054244,5525,0,1725542825,13157.765153529988,28181.352316110002,53430.217954800006
2024-09-05,13:27:07.000,249,11054204,6205,0,1725542826,13157.744944599988,35109.610883999994,53430.16904496001
2024-09-05,13:27:08.000,249,11054245,5645,0,1725542827,13157.704526740003,28643.211313709995,53430.16904496001
2024-09-05,13:27:09.000,249,11054245,6525,0,1725542828,13157.704526740003,31876.372328640005,53430.14109648001
2024-09-05,13:27:10.000,249,11054206,5405,0,1725542829,13157.677581499993,29566.915210649997,53430.16205784001
2024-09-05,13:27:11.000,249,11054426,5285,0,1725542830,13157.650636259998,30952.619087789994,53430.099173760005
2024-09-05,13:27:12.000,249,11054324,6324,0,1725542831,13157.643899950002,28181.19723525,53430.12712224
2024-09-05,13:27:13.000,249,11054357,6725,0,1725542832,13157.623691020002,31876.330033859995,53430.1830192
2024-09-05,13:27:14.000,249,11054450,6205,0,1725542833,13157.684317810003,29104.9504761,53430.1830192
2024-09-05,13:27:15.000,249,11054368,5205,0,1725542834,13157.603482090002,29104.93637784,53430.148083600005
2024-09-05,13:27:16.000,249,11054307,5565,0,1725542835,13157.603482090002,28181.169038730004,53430.13410936
2024-09-05,13:27:17.000,249,11054408,6045,0,1725542836,13157.616954709993,31414.414643220007,53430.113148
2024-09-05,13:27:18.000,249,11054378,6205,0,1725542837,13157.590009469997,24948.057367710004,53430.12712224
2024-09-05,13:27:19.000,249,11054369,5645,0,1725542838,13157.610218399997,24948.022122060007,53430.16904496001
2024-09-05,13:27:20.000,249,11054392,5285,0,1725542839,13157.596745779992,31876.28068995,53430.14109648001
2024-09-05,13:27:21.000,249,11054376,6324,0,1725542840,13157.603482090002,31876.28068995,53430.099173760005
2024-09-05,13:27:22.000,249,11054440,6205,0,1725542841,13157.542855300002,31876.27364082,53430.09218664001
2024-09-05,13:27:23.000,249,11054394,5325,0,1725542842,13157.569800539997,32338.167884070004,53430.10616088
2024-09-05,13:27:24.000,249,11054431,6645,0,1725542843,13157.549591609997,28643.15492067,53430.13410936
2024-09-05,13:27:25.000,249,11054384,5245,0,1725542844,13157.536118989992,30490.75304106,53430.08519952
2024-09-05,13:27:26.000,249,11054369,5884,0,1725542845,13157.563064230002,29566.978652820006,53430.10616088
2024-09-05,13:27:27.000,249,11054400,5165,0,1725542846,13157.563064230002,30490.703697150006,53430.113148
2024-09-05,13:27:28.000,249,11054422,5565,0,1725542847,13157.549591609997,28181.317070460005,53430.10616088
2024-09-05,13:27:29.000,249,11054424,5525,0,1725542848,13157.583273160002,30952.654333440005,53430.09218664001
2024-09-05,13:27:30.000,249,11054401,6805,0,1725542849,13157.616954709993,20329.368703889995,53430.10616088
2024-09-05,13:27:31.000,249,11054424,6284,0,1725542850,13157.637163639993,26795.740077659997,53430.08519952
2024-09-05,13:27:32.000,249,11054390,5725,0,1725542851,13157.630427329997,25871.951591160003,53430.06423816
2024-09-05,13:27:33.000,249,11054459,6925,0,1725542852,13157.697790429993,29566.957505430008,53430.029302560004
2024-09-05,13:27:34.000,249,11054472,6205,0,1725542853,13157.637163639993,24486.29705793,53430.099173760005
2024-09-05,13:27:35.000,249,11054425,5845,0,1725542854,13157.670845189998,33723.984547290005,53430.13410936
2024-09-05,13:27:36.000,249,11054409,6525,0,1725542855,13157.697790429993,26333.78239224,53430.113148
2024-09-05,13:27:37.000,249,11054370,6245,0,1725542856,13157.657372569993,27719.500367639994,53430.10616088
2024-09-05,13:27:38.000,249,11054421,6885,0,1725542857,13157.650636259998,32338.37230884,53430.04327680001
2024-09-05,13:27:39.000,249,11054413,6565,0,1725542858,13157.637163639993,31414.597920600005,53430.08519952
2024-09-05,13:27:40.000,249,11054432,5245,0,1725542859,13157.576536849992,31414.597920600005,53430.113148
2024-09-05,13:27:41.000,249,11054470,6365,0,1725542860,13157.563064230002,30490.865827140005,53430.10616088
2024-09-05,13:27:42.000,249,11054434,5485,0,1725542861,13157.542855300002,30029.070271710007,53430.08519952
2024-09-05,13:27:43.000,249,11054389,6725,0,1725542862,13157.502437440002,33724.1748738,53430.05725104
2024-09-05,13:27:44.000,249,11054441,5765,0,1725542863,13157.475492199992,27719.683645020006,53430.10616088
2024-09-05,13:27:45.000,249,11054359,6645,0,1725542864,13157.488964819997,29567.176028460002,53430.14109648001
2024-09-05,13:27:46.000,249,11054368,6045,0,1725542865,13157.515910059992,28643.366394569995,53430.029302560004
2024-09-05,13:27:47.000,249,11054355,5765,0,1725542866,13157.495701129992,28181.493298710004,53430.07122528001
2024-09-05,13:27:48.000,249,11054316,5405,0,1725542867,13157.522646370002,30029.070271710007,53430.099173760005
2024-09-05,13:27:49.000,249,11054329,5925,0,1725542868,13157.549591609997,29105.317030859995,53430.07122528001
2024-09-05,13:27:50.000,249,11054409,6765,0,1725542869,13157.596745779992,25872.120770280002,53430.0782124
2024-09-05,13:27:51.000,249,11054352,6245,0,1725542870,13157.657372569993,31414.745952330006,53430.099173760005
2024-09-05,13:27:52.000,249,11054347,5845,0,1725542871,13157.623691020002,31876.626097319997,53430.04327680001
2024-09-05,13:27:53.000,249,11054371,6525,0,1725542872,13157.691054119998,29105.40162042,53430.06423816
2024-09-05,13:27:54.000,249,11054298,6165,0,1725542873,13157.691054119998,28643.528524559995,53430.04327680001
2024-09-05,13:27:55.000,249,11054355,6685,0,1725542874,13157.711263049998,25872.240605490006,53430.04327680001
2024-09-05,13:27:56.000,249,11054296,6245,0,1725542875,13157.744944599988,30029.253549090005,53430.03628968
2024-09-05,13:27:57.000,249,11054334,6284,0,1725542876,13157.765153529988,30491.119595819997,53430.04327680001
2024-09-05,13:27:58.000,249,11054369,6685,0,1725542877,13157.765153529988,26796.057288509997,53430.01532832
2024-09-05,13:27:59.000,249,11054307,6405,0,1725542878,13157.744944599988,27719.90216805,53430.029302560004
2024-09-05,13:28:00.000,249,11054364,5165,0,1725542879,13157.704526740003,28181.888049989997,53430.029302560004
2024-09-05,13:28:01.000,249,11054299,6565,0,1725542880,13157.670845189998,30491.25352929,53430.05725104
2024-09-05,13:28:02.000,249,11054171,5925,0,1725542881,13157.643899950002,28643.761145850003,53430.050263920006
2024-09-05,13:28:03.000,249,11054277,5805,0,1725542882,13157.616954709993,25410.656523960002,53430.08519952
2024-09-05,13:28:04.000,249,11054342,5325,0,1725542883,13157.563064230002,28181.972639550004,53430.07122528001
2024-09-05,13:28:05.000,249,11054344,5165,0,1725542884,13157.563064230002,27258.191202179994,53430.03628968
2024-09-05,13:28:06.000,249,11054361,5884,0,1725542885,13157.522646370002,29105.75407692,53430.029302560004
2024-09-05,13:28:07.000,249,11054334,5165,0,1725542886,13157.509173749997,31877.07019251,53430.06423816
2024-09-05,13:28:08.000,249,11054358,5365,0,1725542887,13157.515910059992,28181.965590420004,53430.02231544001
2024-09-05,13:28:09.000,249,11054376,5485,0,1725542888,13157.482228510002,26334.41681394,53430.050263920006
2024-09-05,13:28:10.000,249,11054169,5845,0,1725542889,13157.462019580002,26796.3604011,53430.08519952
2024-09-05,13:28:11.000,249,11054380,6165,0,1725542890,13157.502437440002,25410.67767135,53430.113148
2024-09-05,13:28:12.000,249,11054371,5884,0,1725542891,13157.515910059992,28644.000816269996,53430.12712224
2024-09-05,13:28:13.000,249,11054393,5845,0,1725542892,13157.536118989992,23101.29809379,53430.07122528001
2024-09-05,13:28:14.000,249,11054325,5725,0,1725542893,13157.549591609997,30953.387442959996,53430.07122528001
2024-09-05,13:28:15.000,249,11054352,5125,0,1725542894,13157.623691020002,24948.875066790002,53430.099173760005
2024-09-05,13:28:16.000,249,11054306,6205,0,1725542895,13157.616954709993,34648.449750269996,53430.00135408001
2024-09-05,13:28:17.000,249,11054353,6805,0,1725542896,13157.670845189998,25872.670602419996,53430.07122528001
2024-09-05,13:28:18.000,249,11054358,5245,0,1725542897,13157.717999359993,28643.94442323,53430.0083412
2024-09-05,13:28:19.000,249,11054363,5765,0,1725542898,13157.785362459988,29105.88096126,53430.050263920006
2024-09-05,13:28:20.000,249,11054321,6565,0,1725542899,13157.825780319989,35110.47792699,53429.980392720005
2024-09-05,13:28:21.000,249,11054401,5485,0,1725542900,13157.792098769998,30029.725840800005,53430.02231544001
2024-09-05,13:28:22.000,249,11054360,6245,0,1725542901,13157.839252939993,30491.634182309994,53429.97340560001
2024-09-05,13:28:23.000,249,11054338,6445,0,1725542902,13157.866198179989,26334.670582620005,53430.03628968
2024-09-05,13:28:24.000,249,11054305,6685,0,1725542903,13157.920088659994,26334.642386100008,53430.02231544001
2024-09-05,13:28:25.000,249,11054406,6205,0,1725542904,13157.953770209999,29105.972599949993,53430.12013512001
2024-09-05,13:28:26.000,249,11054363,6885,0,1725542905,13157.947033899989,29105.993747340006,53430.0782124
2024-09-05,13:28:27.000,249,11054328,6084,0,1725542906,13157.960506519994,34648.781059379995,53430.12013512001
2024-09-05,13:28:28.000,249,11054372,6324,0,1725542907,13157.98745175999,30491.824508820006,53430.12013512001
2024-09-05,13:28:29.000,249,11054240,5365,0,1725542908,13157.940297589994,28182.34624344,53430.16904496001
2024-09-05,13:28:30.000,249,11054330,5365,0,1725542909,13157.899879729994,32339.415580080007,53430.10616088
2024-09-05,13:28:31.000,249,11054388,6284,0,1725542910,13157.886407109989,31877.627073779993,53430.16205784001
2024-09-05,13:28:32.000,249,11054404,5405,0,1725542911,13157.859461869994,29106.275712539995,53430.12013512001
2024-09-05,13:28:33.000,249,11054330,6205,0,1725542912,13157.819044009993,28644.4308132,53430.050263920006
2024-09-05,13:28:34.000,249,11054388,6365,0,1725542913,13157.825780319989,28644.43786233,53430.16205784001
2024-09-05,13:28:35.000,249,11054437,5645,0,1725542914,13157.798835079993,33725.18994852,53430.148083600005
2024-09-05,13:28:36.000,249,11054444,5245,0,1725542915,13157.819044009993,28182.585913860006,53430.15507072
2024-09-05,13:28:37.000,249,11054422,6405,0,1725542916,13157.785362459988,33725.32388199,53430.113148
2024-09-05,13:28:38.000,249,11054347,5765,0,1725542917,13157.751680909998,30953.937275100005,53430.17603208
2024-09-05,13:28:39.000,249,11054375,6925,0,1725542918,13157.778626149993,26334.994842600005,53430.17603208
2024-09-05,13:28:40.000,249,11054383,6645,0,1725542919,13157.785362459988,30030.127641209998,53430.10616088
2024-09-05,13:28:41.000,249,11054408,6245,0,1725542920,13157.805571389988,35110.84448175,53430.13410936
2024-09-05,13:28:42.000,249,11054395,5884,0,1725542921,13157.812307699998,25411.121766540004,53430.13410936
2024-09-05,13:28:43.000,249,11054389,5645,0,1725542922,13157.852725559998,32339.450825730004,53430.10616088
2024-09-05,13:28:44.000,249,11054361,6485,0,1725542923,13157.886407109989,34186.95730743,53430.050263920006
2024-09-05,13:28:45.000,249,11054378,6284,0,1725542924,13157.953770209999,27258.571855200003,53430.19000632001
2024-09-05,13:28:46.000,249,11054303,5925,0,1725542925,13157.994188069999,33725.041916789996,53430.08519952
2024-09-05,13:28:47.000,249,11054316,5365,0,1725542926,13158.081760099994,29568.064218839994,53430.10616088
2024-09-05,13:28:48.000,249,11054375,6645,0,1725542927,13158.09523272,32339.450825730004,53430.148083600005
2024-09-05,13:28:49.000,249,11054416,5325,0,1725542928,13158.162595819995,29106.169975590004,53430.07122528001
2024-09-05,13:28:50.000,249,11054369,6725,0,1725542929,13158.223222609995,30953.64826077,53430.13410936
2024-09-05,13:28:51.000,249,11054442,6124,0,1725542930,13158.263640469995,30953.761046850006,53430.16904496001
2024-09-05,13:28:52.000,249,11054389,6645,0,1725542931,13158.29058570999,29568.099464490006,53430.15507072
2024-09-05,13:28:53.000,249,11054422,6165,0,1725542932,13158.324267259995,29106.240466889998,53430.12013512001
2024-09-05,13:28:54.000,249,11054448,6205,0,1725542933,13158.33100356999,27258.719886930005,53430.07122528001
2024-09-05,13:28:55.000,249,11054450,6205,0,1725542934,13158.35121249999,28644.459009719998,53430.16904496001
2024-09-05,13:28:56.000,249,11054403,6605,0,1725542935,13158.405102979996,31415.845616609993,53430.113148
2024-09-05,13:28:57.000,249,11054344,6165,0,1725542936,13158.425311909996,29106.38144949,53430.21096768001
2024-09-05,13:28:58.000,249,11054373,6885,0,1725542937,13158.384894049996,33263.46488439001,53430.16904496001
2024-09-05,13:28:59.000,249,11054387,7045,0,1725542938,13158.4185756,26797.044166709995,53430.20398056
2024-09-05,13:29:00.000,249,11054431,5765,0,1725542939,13158.364685119996,27259.015950390007,53430.17603208
2024-09-05,13:29:01.000,249,11054413,5605,0,1725542940,13158.37142142999,24949.55178327,53430.13410936
2024-09-05,13:29:02.000,249,11054393,5845,0,1725542941,13158.35121249999,27720.973635810005,53430.23192904
2024-09-05,13:29:03.000,249,11054487,6605,0,1725542942,13158.37142142999,23102.045301570004,53430.16904496001
2024-09-05,13:29:04.000,249,11054416,5884,0,1725542943,13158.405102979996,31416.134630939996,53430.16205784001
2024-09-05,13:29:05.000,249,11054464,6245,0,1725542944,13158.41183928999,32801.824409819994,53430.196993440004
2024-09-05,13:29:06.000,249,11054388,5525,0,1725542945,13158.37815774,29106.755053379995,53430.217954800006
2024-09-05,13:29:07.000,249,11054432,6324,0,1725542946,13158.41183928999,23564.002986990003,53430.20398056
2024-09-05,13:29:08.000,249,11054411,6565,0,1725542947,13158.425311909996,29106.762102509994,53430.196993440004
2024-09-05,13:29:09.000,249,11054372,6245,0,1725542948,13158.432048219991,31878.148709400004,53430.21096768001
2024-09-05,13:29:10.000,249,11054443,6685,0,1725542949,13158.492675009991,29568.65634576,53430.25987752001
2024-09-05,13:29:11.000,249,11054475,6725,0,1725542950,13158.526356559996,30030.515343360006,53430.25987752001
2024-09-05,13:29:12.000,249,11054410,6405,0,1725542951,13158.566774419996,24487.812620879995,53430.21096768001
2024-09-05,13:29:13.000,249,11054425,6645,0,1725542952,13158.620664900001,25873.523547150005,53430.28782600001
2024-09-05,13:29:14.000,249,11054406,5285,0,1725542953,13158.661082760002,29568.63519837,53430.28782600001
2024-09-05,13:29:15.000,249,11054450,6084,0,1725542954,13158.708236929997,29106.762102509994,53430.30878736001
2024-09-05,13:29:16.000,249,11054476,5285,0,1725542955,13158.789072649997,26797.347279299996,53430.23192904
2024-09-05,13:29:17.000,249,11054468,6084,0,1725542956,13158.822754200002,30030.5717364,53430.266864640005
2024-09-05,13:29:18.000,249,11054523,6725,0,1725542957,13158.836226819993,28182.97361601,53430.30878736001
2024-09-05,13:29:19.000,249,11054459,6645,0,1725542958,13158.876644679993,33725.71863327001,53430.29481312
2024-09-05,13:29:20.000,249,11054427,6525,0,1725542959,13158.863172060002,29106.719807729998,53430.315774480005
2024-09-05,13:29:21.000,249,11054352,6045,0,1725542960,13158.977689329993,30030.5717364,53430.37167144
2024-09-05,13:29:22.000,249,11054479,5925,0,1725542961,13158.950744089998,27721.114618410007,53430.28083888
2024-09-05,13:29:23.000,249,11054431,6645,0,1725542962,13158.930535159998,24949.728011519997,53430.33673584001
2024-09-05,13:29:24.000,249,11054448,5285,0,1725542963,13158.903589920003,30492.473028780005,53430.35071008
2024-09-05,13:29:25.000,249,11054419,6005,0,1725542964,13158.869908369998,29106.84669207,53430.39961992
2024-09-05,13:29:26.000,249,11054459,5845,0,1725542965,13158.816017889993,30030.5717364,53430.39961992
2024-09-05,13:29:27.000,249,11054400,5005,0,1725542966,13158.802545270002,34649.59875845999,53430.37865856001
2024-09-05,13:29:28.000,249,11054405,6845,0,1725542967,13158.721709550002,29106.83964294,53430.33673584001
2024-09-05,13:29:29.000,249,11054395,6445,0,1725542968,13158.681291690002,35111.408412150005,53430.37167144
2024-09-05,13:29:30.000,249,11054428,5245,0,1725542969,13158.607192279997,27259.213326030003,53430.37865856001
2024-09-05,13:29:31.000,249,11054408,5525,0,1725542970,13158.600455970001,30030.59993292,53430.364684320004
2024-09-05,13:29:32.000,249,11054460,6205,0,1725542971,13158.512883939991,26335.488281700003,53430.385645680006
2024-09-05,13:29:33.000,249,11054402,5485,0,1725542972,13158.519620250001,27259.23447342,53430.40660704001
2024-09-05,13:29:34.000,249,11054477,6365,0,1725542973,13158.506147629996,30030.536490750004,53430.35769720001
2024-09-05,13:29:35.000,249,11054417,5645,0,1725542974,13158.526356559996,27721.100520149994,53430.35071008
2024-09-05,13:29:36.000,249,11054346,5565,0,1725542975,13158.506147629996,28644.896055780002,53430.30878736001
2024-09-05,13:29:37.000,249,11054435,6685,0,1725542976,13158.519620250001,29106.68456208,53430.27385176
2024-09-05,13:29:38.000,249,11054426,6165,0,1725542977,13158.566774419996,22640.228598750007,53430.364684320004
2024-09-05,13:29:39.000,249,11054437,5565,0,1725542978,13158.586983349996,25873.40371194,53430.37167144
2024-09-05,13:29:40.000,249,11054427,6685,0,1725542979,13158.607192279997,40653.864415079996,53430.37167144
2024-09-05,13:29:41.000,249,11054385,6685,0,1725542980,13158.701500620002,31416.08528703,53430.34372296
2024-09-05,13:29:42.000,249,11054415,5884,0,1725542981,13158.721709550002,27259.044146910004,53430.29481312
2024-09-05,13:29:43.000,249,11054395,6605,0,1725542982,13158.789072649997,27720.931341029995,53430.37167144
2024-09-05,13:29:44.000,249,11054404,5165,0,1725542983,13158.816017889993,31416.042992250004,53430.385645680006
2024-09-05,13:29:45.000,249,11054244,6445,0,1725542984,13158.842963130002,28644.712778400004,53430.39961992
2024-09-05,13:29:46.000,249,11054227,6885,0,1725542985,13158.903589920003,32801.71867287,53430.364684320004
2024-09-05,13:29:47.000,249,11054403,5765,0,1725542986,13158.910326229998,28182.712798199995,53430.385645680006
2024-09-05,13:29:48.000,249,11054444,5005,0,1725542987,13158.944007779988,32801.60588679,53430.42058128
2024-09-05,13:29:49.000,249,11054396,5125,0,1725542988,13158.944007779988,26797.030068449996,53430.41359416
2024-09-05,13:29:50.000,249,11054448,6124,0,1725542989,13158.917062539993,30954.099405090004,53430.40660704001
2024-09-05,13:29:51.000,249,11054375,6885,0,1725542990,13158.890117299998,26335.2063165,53430.35769720001
2024-09-05,13:29:52.000,249,11054444,6205,0,1725542991,13158.876644679993,35111.16874173,53430.44154264
2024-09-05,13:29:53.000,249,11054385,5645,0,1725542992,13158.809281579997,27259.037097780005,53430.42756840001
2024-09-05,13:29:54.000,249,11054424,5285,0,1725542993,13158.762127410002,33725.57060154001,53430.364684320004
2024-09-05,13:29:55.000,249,11054418,5405,0,1725542994,13158.721709550002,28644.77622057,53430.44852976
2024-09-05,13:29:56.000,249,11054443,5765,0,1725542995,13158.654346449992,24025.918377630005,53430.39961992
2024-09-05,13:29:57.000,249,11054395,6324,0,1725542996,13158.634137519992,28644.959497949996,53430.42756840001
2024-09-05,13:29:58.000,249,11054400,6324,0,1725542997,13158.566774419996,28183.093451220004,53430.483465360005
2024-09-05,13:29:59.000,249,11054285,5565,0,1725542998,13158.499411320001,27259.41070167,53430.41359416
2024-09-05,13:30:00.000,249,11054372,5085,0,1725542999,13158.45899346,30954.564647670006,53430.44154264
2024-09-05,13:30:01.000,249,11054426,5365,0,1725543000,13158.432048219991,28183.206237299994,53430.47647824001
2024-09-05,13:30:02.000,249,11054396,6445,0,1725543001,13158.384894049996,30492.740895719995,53430.45551688001
2024-09-05,13:30:03.000,249,11054392,5325,0,1725543002,13158.35794881,27721.36133796,53430.49743960001
2024-09-05,13:30:04.000,249,11054344,5325,0,1725543003,13158.31753095,34649.81728149,53430.44154264
2024-09-05,13:30:05.000,249,11054407,5925,0,1725543004,13158.27711309,31416.55757874,53430.49045248
2024-09-05,13:30:06.000,249,11054424,5365,0,1725543005,13158.23669523,30492.67745355,53430.39961992
2024-09-05,13:30:07.000,249,11054355,5725,0,1725543006,13158.23669523,28645.23441402,53430.39961992
2024-09-05,13:30:08.000,249,11054415,5725,0,1725543007,13158.2164863,34649.71859367,53430.3926328
2024-09-05,13:30:09.000,249,11054392,6045,0,1725543008,13158.19627737,30030.783210299996,53430.49045248
2024-09-05,13:30:10.000,249,11054344,6645,0,1725543009,13158.16933212999,30492.635158770005,53430.483465360005
2024-09-05,13:30:11.000,249,11054428,6205,0,1725543010,13158.162595819995,30954.48005811,53430.434555520005
2024-09-05,13:30:12.000,249,11054450,6165,0,1725543011,13158.182804749995,30954.402517680006,53430.434555520005
2024-09-05,13:30:13.000,249,11054412,5285,0,1725543012,13158.20974998999,28644.938350559998,53430.45551688001
2024-09-05,13:30:14.000,249,11054395,6845,0,1725543013,13158.2164863,33725.66224023,53430.35769720001
2024-09-05,13:30:15.000,249,11054369,6645,0,1725543014,13158.25690416,29106.7127586,53430.35769720001
2024-09-05,13:30:16.000,249,11054426,6045,0,1725543015,13158.25016784999,28644.76212231,53430.385645680006
2024-09-05,13:30:17.000,249,11054400,6045,0,1725543016,13158.263640469995,27258.980704739995,53430.364684320004
2024-09-05,13:30:18.000,249,11054421,6885,0,1725543017,13158.304058329995,29568.451920990003,53430.41359416
2024-09-05,13:30:19.000,249,11054382,6124,0,1725543018,13158.29732202,32339.725741799994,53430.42058128
2024-09-05,13:30:20.000,249,11054366,6205,0,1725543019,13158.304058329995,31415.91610791,53430.44852976
2024-09-05,13:30:21.000,249,11054347,6885,0,1725543020,13158.31079463999,31415.887911390004,53430.42058128
2024-09-05,13:30:22.000,249,11054393,6245,0,1725543021,13158.33100356999,32339.676397889998,53430.37167144
2024-09-05,13:30:23.000,249,11054409,6885,0,1725543022,13158.25690416,29106.515382960002,53430.434555520005
2024-09-05,13:30:24.000,249,11054373,6565,0,1725543023,13158.33100356999,28182.726896459993,53430.483465360005
2024-09-05,13:30:25.000,249,11054359,6925,0,1725543024,13158.33773988,26335.142874330006,53430.44154264
2024-09-05,13:30:26.000,249,11054371,6605,0,1725543025,13158.29732202,28644.670483619993,53430.37167144
2024-09-05,13:30:27.000,249,11054406,6284,0,1725543026,13158.25016784999,27259.044146910004,53430.434555520005
2024-09-05,13:30:28.000,249,11054457,6885,0,1725543027,13158.22995891999,27259.058245170003,53430.44154264
2024-09-05,13:30:29.000,249,11054469,5725,0,1725543028,13158.203013679995,34187.50009043999,53430.40660704001
2024-09-05,13:30:30.000,249,11054441,6885,0,1725543029,13158.142386889995,27259.163982119993,53430.37167144
2024-09-05,13:30:31.000,249,11054367,6725,0,1725543030,13158.08849640999,28644.889006650003,53430.39961992
2024-09-05,13:30:32.000,249,11054421,5884,0,1725543031,13158.014396999999,29106.87488859,53430.385645680006
2024-09-05,13:30:33.000,249,11054401,6685,0,1725543032,13157.980715449994,29568.776180970002,53430.364684320004
2024-09-05,13:30:34.000,249,11054414,5325,0,1725543033,13157.953770209999,28183.12869687,53430.35769720001
2024-09-05,13:30:35.000,249,11054432,6324,0,1725543034,13157.886407109989,29568.825524879998,53430.364684320004
2024-09-05,13:30:36.000,249,11054379,5605,0,1725543035,13157.886407109989,30030.783210299996,53430.37167144
2024-09-05,13:30:37.000,249,11054440,5205,0,1725543036,13157.819044009993,30492.628109640005,53430.385645680006
2024-09-05,13:30:38.000,249,11054436,5485,0,1725543037,13157.744944599988,34649.739741059995,53430.40660704001
2024-09-05,13:30:39.000,249,11054425,6645,0,1725543038,13157.731471979998,26335.706804729998,53430.385645680006
2024-09-05,13:30:40.000,249,11054407,6805,0,1725543039,13157.724735669988,30030.874848990003,53430.3926328
2024-09-05,13:30:41.000,249,11054385,6605,0,1725543040,13157.657372569993,24950.136861060004,53430.35071008
2024-09-05,13:30:42.000,249,11054330,6124,0,1725543041,13157.677581499993,30954.740875920004,53430.3227616
2024-09-05,13:30:43.000,249,11054407,6565,0,1725543042,13157.637163639993,25412.024055179994,53430.37167144
2024-09-05,13:30:44.000,249,11054435,6965,0,1725543043,13157.637163639993,30492.811387020003,53430.30878736001
2024-09-05,13:30:45.000,249,11054365,6685,0,1725543044,13157.643899950002,23102.39775807,53430.266864640005
2024-09-05,13:30:46.000,249,11054400,5445,0,1725543045,13157.650636259998,34649.69744628,53430.24590328
2024-09-05,13:30:47.000,249,11054426,5085,0,1725543046,13157.630427329997,30954.536451149994,53430.32974872001
2024-09-05,13:30:48.000,249,11054407,6485,0,1725543047,13157.623691020002,30030.719768130002,53430.30180024
2024-09-05,13:30:49.000,249,11054345,6725,0,1725543048,13157.616954709993,26797.375475819994,53430.32974872001
2024-09-05,13:30:50.000,249,11054391,6685,0,1725543049,13157.643899950002,27721.128716670006,53430.28782600001
2024-09-05,13:30:51.000,249,11054431,6645,0,1725543050,13157.616954709993,27721.128716670006,53430.28782600001
2024-09-05,13:30:52.000,249,11054460,5125,0,1725543051,13157.576536849992,30954.346124639997,53430.266864640005
2024-09-05,13:30:53.000,249,11054410,6405,0,1725543052,13157.650636259998,28644.825564479994,53430.25987752001
2024-09-05,13:30:54.000,249,11054388,6485,0,1725543053,13157.610218399997,27259.121687339997,53430.27385176
2024-09-05,13:30:55.000,249,11054415,5925,0,1725543054,13157.596745779992,29106.719807729998,53430.30180024
2024-09-05,13:30:56.000,249,11054437,6525,0,1725543055,13157.650636259998,30030.515343360006,53430.30878736001
2024-09-05,13:30:57.000,249,11054378,6245,0,1725543056,13157.657372569993,27259.199227770005,53430.28083888
2024-09-05,13:30:58.000,249,11054350,6245,0,1725543057,13157.637163639993,28183.008861659997,53430.24590328
2024-09-05,13:30:59.000,249,11054410,5285,0,1725543058,13157.630427329997,30492.458930520006,53430.25987752001
2024-09-05,13:31:00.000,249,11054425,5525,0,1725543059,13157.630427329997,32801.92309764,53430.266864640005
2024-09-05,13:31:01.000,249,11054390,5245,0,1725543060,13157.664108880002,35111.42955954,53430.217954800006
2024-09-05,13:31:02.000,249,11054406,6805,0,1725543061,13157.670845189998,27721.107569280008,53430.22494192
2024-09-05,13:31:03.000,249,11054416,6284,0,1725543062,13157.670845189998,30030.606982049998,53430.23192904
2024-09-05,13:31:04.000,249,11054284,6365,0,1725543063,13157.684317810003,30030.635178569995,53430.217954800006
2024-09-05,13:31:05.000,249,11054232,6165,0,1725543064,13157.704526740003,24949.826699340003,53430.20398056
2024-09-05,13:31:06.000,249,11054426,6205,0,1725543065,13157.684317810003,29568.80437749,53430.16904496001
2024-09-05,13:31:07.000,249,11054404,5165,0,1725543066,13157.731471979998,27721.17806058,53430.23891616001
2024-09-05,13:31:08.000,249,11054458,6084,0,1725543067,13157.704526740003,24488.05934043,53430.20398056
2024-09-05,13:31:09.000,249,11054342,5125,0,1725543068,13157.711263049998,32340.226230030006,53430.13410936
2024-09-05,13:31:10.000,249,11054357,5845,0,1725543069,13157.792098769998,28645.178020980005,53430.21096768001
2024-09-05,13:31:11.000,249,11054366,6045,0,1725543070,13157.771889839998,28645.170971850006,53430.21096768001
2024-09-05,13:31:12.000,249,11054397,6485,0,1725543071,13157.805571389988,29568.987654869998,53430.22494192
2024-09-05,13:31:13.000,249,11054355,6605,0,1725543072,13157.798835079993,30954.677433749996,53430.1830192
2024-09-05,13:31:14.000,249,11054405,6645,0,1725543073,13157.798835079993,32802.25440675,53430.20398056
2024-09-05,13:31:15.000,249,11054408,6324,0,1725543074,13157.792098769998,31878.451821990006,53430.19000632001
2024-09-05,13:31:16.000,249,11054386,6445,0,1725543075,13157.812307699998,29107.135706400004,53430.20398056
2024-09-05,13:31:17.000,249,11054377,6845,0,1725543076,13157.812307699998,27721.417730999994,53430.21096768001
2024-09-05,13:31:18.000,249,11054415,5725,0,1725543077,13157.805571389988,29568.97355661,53430.16205784001
2024-09-05,13:31:19.000,249,11054322,5325,0,1725543078,13157.819044009993,26335.643362560004,53430.23891616001
2024-09-05,13:31:20.000,249,11054344,5325,0,1725543079,13157.825780319989,28645.044087510003,53430.196993440004
2024-09-05,13:31:21.000,249,11054407,5925,0,1725543080,13157.825780319989,28645.015890990006,53430.25987752001
2024-09-05,13:31:22.000,249,11054370,6324,0,1725543081,13157.825780319989,29568.79027923,53430.25987752001
2024-09-05,13:31:23.000,249,11054417,6525,0,1725543082,13157.852725559998,28644.952448819997,53430.27385176
2024-09-05,13:31:24.000,249,11054387,6645,0,1725543083,13157.825780319989,27721.17806058,53430.24590328
2024-09-05,13:31:25.000,249,11054404,5365,0,1725543084,13157.832516629998,28644.889006650003,53430.1830192
2024-09-05,13:31:26.000,249,11054377,6845,0,1725543085,13157.845989249989,30030.705669870003,53430.30180024
2024-09-05,13:31:27.000,249,11054365,6645,0,1725543086,13157.832516629998,27721.255601009994,53430.25987752001
2024-09-05,13:31:28.000,249,11054250,5405,0,1725543087,13157.819044009993,25873.657480619993,53430.30180024
2024-09-05,13:31:29.000,249,11054403,6005,0,1725543088,13157.805571389988,25873.671578880007,53430.27385176
2024-09-05,13:31:30.000,249,11054364,5285,0,1725543089,13157.798835079993,31416.42364527,53430.28083888
2024-09-05,13:31:31.000,249,11054446,5125,0,1725543090,13157.738208289993,30030.74796465,53430.2528904
2024-09-05,13:31:32.000,249,11054312,6405,0,1725543091,13157.738208289993,29568.910114440005,53430.19000632001
2024-09-05,13:31:33.000,249,11054341,6485,0,1725543092,13157.717999359993,25411.988809529998,53430.27385176
2024-09-05,13:31:34.000,249,11054387,6525,0,1725543093,13157.738208289993,25412.024055179994,53430.27385176
2024-09-05,13:31:35.000,249,11054390,6205,0,1725543094,13157.704526740003,25874.002887990006,53430.28083888
2024-09-05,13:31:36.000,249,11054434,5485,0,1725543095,13157.738208289993,30492.874829189997,53430.24590328
2024-09-05,13:31:37.000,249,11054456,5884,0,1725543096,13157.771889839998,28645.326052710006,53430.25987752001
2024-09-05,13:31:38.000,249,11054396,6005,0,1725543097,13157.738208289993,29569.100440950002,53430.22494192
2024-09-05,13:31:39.000,249,11054396,6124,0,1725543098,13157.771889839998,29107.269639870006,53430.22494192
2024-09-05,13:31:40.000,249,11054402,5445,0,1725543099,13157.778626149993,30492.959418750004,53430.23192904
2024-09-05,13:31:41.000,249,11054404,5165,0,1725543100,13157.825780319989,30492.931222230007,53430.22494192
2024-09-05,13:31:42.000,249,11054387,6084,0,1725543101,13157.839252939993,24950.200303229998,53430.16205784001
2024-09-05,13:31:43.000,249,11054407,6885,0,1725543102,13157.893143419999,28183.488202499997,53430.17603208
2024-09-05,13:31:44.000,249,11054390,5365,0,1725543103,13157.899879729994,32802.465880649994,53430.17603208
2024-09-05,13:31:45.000,249,11054431,5684,0,1725543104,13157.940297589994,27721.586910119993,53430.22494192
2024-09-05,13:31:46.000,249,11054363,5565,0,1725543105,13157.933561279999,29107.269639870006,53430.15507072
2024-09-05,13:31:47.000,249,11054458,6045,0,1725543106,13157.926824969989,35573.81019276001,53430.21096768001
2024-09-05,13:31:48.000,249,11054351,5725,0,1725543107,13157.933561279999,29569.185030509994,53430.24590328
2024-09-05,13:31:49.000,249,11054443,5925,0,1725543108,13157.926824969989,30493.00876266,53430.2528904
2024-09-05,13:31:50.000,249,11054399,6645,0,1725543109,13157.886407109989,30031.107470279996,53430.21096768001
2024-09-05,13:31:51.000,249,11054418,5245,0,1725543110,13157.845989249989,31878.66329589,53430.20398056
2024-09-05,13:31:52.000,249,11054410,6284,0,1725543111,13157.893143419999,34188.14861040001,53430.19000632001
2024-09-05,13:31:53.000,249,11054425,6765,0,1725543112,13157.852725559998,28645.38949488,53430.25987752001
2024-09-05,13:31:54.000,249,11054422,5245,0,1725543113,13157.832516629998,26797.7702271,53430.23891616001
2024-09-05,13:31:55.000,249,11054410,6565,0,1725543114,13157.852725559998,25873.953544079995,53430.20398056
2024-09-05,13:31:56.000,249,11054475,5725,0,1725543115,13157.819044009993,22640.700890459993,53430.16205784001
2024-09-05,13:31:57.000,249,11054373,5565,0,1725543116,13157.771889839998,26797.763177970002,53430.196993440004
2024-09-05,13:31:58.000,249,11054407,6725,0,1725543117,13157.792098769998,25873.995838860006,53430.23891616001
2024-09-05,13:31:59.000,249,11054409,5565,0,1725543118,13157.819044009993,30954.76907244,53430.217954800006
2024-09-05,13:32:00.000,249,11054435,6645,0,1725543119,13157.778626149993,30492.917123969994,53430.20398056
2024-09-05,13:32:01.000,249,11054455,5805,0,1725543120,13157.819044009993,30492.84663267,53430.21096768001
2024-09-05,13:32:02.000,249,11054405,5965,0,1725543121,13157.785362459988,27721.52346795,53430.23192904
2024-09-05,13:32:03.000,249,11054369,5605,0,1725543122,13157.785362459988,26797.78432536,53430.196993440004
2024-09-05,13:32:04.000,249,11054347,5645,0,1725543123,13157.785362459988,32802.38129109,53430.20398056
2024-09-05,13:32:05.000,249,11054451,6805,0,1725543124,13157.765153529988,28183.516399019994,53430.20398056
2024-09-05,13:32:06.000,249,11054421,6645,0,1725543125,13157.778626149993,26335.939426020006,53430.13410936
2024-09-05,13:32:07.000,249,11054445,5725,0,1725543126,13157.832516629998,28645.502280960005,53430.12013512001
2024-09-05,13:32:08.000,249,11054419,5565,0,1725543127,13157.845989249989,32340.684423479994,53430.16904496001
2024-09-05,13:32:09.000,249,11054411,6605,0,1725543128,13157.872934489998,31416.931182629996,53430.14109648001
2024-09-05,13:32:10.000,249,11054441,6765,0,1725543129,13157.920088659994,29569.333062239995,53430.12013512001
2024-09-05,13:32:11.000,249,11054447,6565,0,1725543130,13157.933561279999,25412.27077473,53430.15507072
2024-09-05,13:32:12.000,249,11054380,5245,0,1725543131,13157.926824969989,29107.410622469994,53430.21096768001
2024-09-05,13:32:13.000,249,11054377,5925,0,1725543132,13157.933561279999,31878.888868049995,53430.16205784001
2024-09-05,13:32:14.000,249,11054421,5725,0,1725543133,13157.926824969989,30955.015791989994,53430.1830192
2024-09-05,13:32:15.000,249,11054372,5285,0,1725543134,13157.913352349999,29107.530457679997,53430.217954800006
2024-09-05,13:32:16.000,249,11054419,6445,0,1725543135,13157.933561279999,29569.466995709998,53430.21096768001
2024-09-05,13:32:17.000,249,11054405,5684,0,1725543136,13157.879670799994,29569.45289745,53430.12013512001
2024-09-05,13:32:18.000,249,11054437,5445,0,1725543137,13157.899879729994,30955.12857807,53430.23192904
2024-09-05,13:32:19.000,249,11054383,6965,0,1725543138,13157.920088659994,30493.255482210006,53430.17603208
2024-09-05,13:32:20.000,249,11054253,6525,0,1725543139,13157.906616039989,24026.6162415,53430.16205784001
2024-09-05,13:32:21.000,249,11054413,5965,0,1725543140,13157.859461869994,26336.15089992,53430.16904496001
2024-09-05,13:32:22.000,249,11054369,5925,0,1725543141,13157.845989249989,31878.924113700006,53430.113148
2024-09-05,13:32:23.000,249,11054431,5525,0,1725543142,13157.845989249989,28183.77721683,53430.08519952
2024-09-05,13:32:24.000,249,11054408,5405,0,1725543143,13157.839252939993,27721.861826189997,53430.15507072
2024-09-05,13:32:25.000,249,11054366,6205,0,1725543144,13157.893143419999,27259.946435549995,53430.17603208
2024-09-05,13:32:26.000,249,11054256,6205,0,1725543145,13157.832516629998,31417.05806697,53430.113148
2024-09-05,13:32:27.000,249,11054456,6365,0,1725543146,13157.852725559998,30955.12152894,53430.12712224
2024-09-05,13:32:28.000,249,11054369,6885,0,1725543147,13157.832516629998,27259.974632070007,53430.13410936
2024-09-05,13:32:29.000,249,11054364,6124,0,1725543148,13157.832516629998,34188.501066900004,53430.14109648001
2024-09-05,13:32:30.000,249,11054413,6765,0,1725543149,13157.832516629998,28645.756049639996,53430.12712224
2024-09-05,13:32:31.000,249,11054402,5365,0,1725543150,13157.792098769998,27721.967563140002,53430.12712224
2024-09-05,13:32:32.000,249,11054384,6605,0,1725543151,13157.771889839998,30493.361219159997,53430.14109648001
2024-09-05,13:32:33.000,249,11054347,5565,0,1725543152,13157.785362459988,28645.784246159994,53430.12013512001
2024-09-05,13:32:34.000,249,11054409,5605,0,1725543153,13157.717999359993,29107.720784189994,53430.113148
2024-09-05,13:32:35.000,249,11054405,5605,0,1725543154,13157.738208289993,30493.368268289996,53430.06423816
2024-09-05,13:32:36.000,249,11054393,6765,0,1725543155,13157.744944599988,30955.26251154,53430.0782124
2024-09-05,13:32:37.000,249,11054435,5725,0,1725543156,13157.798835079993,29569.657322219995,53430.099173760005
2024-09-05,13:32:38.000,249,11054371,6525,0,1725543157,13157.812307699998,23103.137916720007,53430.00135408001
2024-09-05,13:32:39.000,249,11054398,6165,0,1725543158,13157.792098769998,30955.42464153,53430.099173760005
2024-09-05,13:32:40.000,249,11054354,6245,0,1725543159,13157.819044009993,29569.720764390004,53430.06423816
2024-09-05,13:32:41.000,249,11054413,5805,0,1725543160,13157.866198179989,28184.052132900004,53430.07122528001
2024-09-05,13:32:42.000,249,11054376,6365,0,1725543161,13157.866198179989,31417.347081300002,53430.0782124
2024-09-05,13:32:43.000,249,11054394,5365,0,1725543162,13157.839252939993,30493.509250889998,53430.07122528001
2024-09-05,13:32:44.000,249,11054408,5445,0,1725543163,13157.852725559998,29569.713715260004,53430.05725104
2024-09-05,13:32:45.000,249,11054396,5365,0,1725543164,13157.913352349999,34188.67024602,53430.02231544001
2024-09-05,13:32:46.000,249,11054425,5725,0,1725543165,13157.933561279999,40193.35180131,53430.02231544001
2024-09-05,13:32:47.000,249,11054358,6165,0,1725543166,13157.940297589994,24026.912304960002,53430.029302560004
2024-09-05,13:32:48.000,249,11054418,6324,0,1725543167,13158.000924379994,30955.375297620005,53430.029302560004
2024-09-05,13:32:49.000,249,11054377,5845,0,1725543168,13158.000924379994,27722.122644000003,53429.94545712
2024-09-05,13:32:50.000,249,11054322,5285,0,1725543169,13158.021133309994,30955.333002839994,53429.99436696001
2024-09-05,13:32:51.000,249,11054347,6405,0,1725543170,13158.00766068999,31879.100341950005,53430.08519952
2024-09-05,13:32:52.000,249,11054339,6605,0,1725543171,13158.014396999999,26336.376472079995,53430.113148
2024-09-05,13:32:53.000,249,11054374,6445,0,1725543172,13158.000924379994,30955.361199360006,53430.00135408001
2024-09-05,13:32:54.000,249,11054333,6685,0,1725543173,13158.014396999999,31879.17083325,53430.09218664001
2024-09-05,13:32:55.000,249,11054329,6845,0,1725543174,13158.00766068999,27722.129693130002,53430.04327680001
2024-09-05,13:32:56.000,249,11054365,6405,0,1725543175,13157.98745175999,29569.650273089996,53430.0083412
2024-09-05,13:32:57.000,249,11054306,5365,0,1725543176,13157.96724282999,24488.834744730004,53429.93847
2024-09-05,13:32:58.000,249,11054367,6565,0,1725543177,13157.933561279999,33264.94520169,53430.00135408001
2024-09-05,13:32:59.000,249,11054333,5884,0,1725543178,13157.893143419999,33264.95929995,53429.96641848
2024-09-05,13:33:00.000,249,11054397,5925,0,1725543179,13157.832516629998,27260.36233422,53429.97340560001
2024-09-05,13:33:01.000,249,11054376,5165,0,1725543180,13157.792098769998,29569.875845250004,53430.04327680001
2024-09-05,13:33:02.000,249,11054292,5565,0,1725543181,13157.731471979998,30493.706626529995,53429.98737984
2024-09-05,13:33:03.000,249,11054373,6605,0,1725543182,13157.704526740003,25874.757144899995,53429.91052152
2024-09-05,13:33:04.000,249,11054339,5565,0,1725543183,13157.637163639993,32341.311796049995,53430.00135408001
2024-09-05,13:33:05.000,249,11054357,5765,0,1725543184,13157.630427329997,28184.2636068,53429.95244424001
2024-09-05,13:33:06.000,249,11054347,5805,0,1725543185,13157.664108880002,29569.981582199995,53429.96641848
2024-09-05,13:33:07.000,249,11054329,6645,0,1725543186,13157.623691020002,29569.974533069995,53429.91750864
2024-09-05,13:33:08.000,249,11054399,6645,0,1725543187,13157.657372569993,27260.496267690003,53429.93847
2024-09-05,13:33:09.000,249,11054448,5965,0,1725543188,13157.596745779992,30493.777117830003,53429.91750864
2024-09-05,13:33:10.000,249,11054348,5525,0,1725543189,13157.664108880002,29108.016847649997,53429.90353440001
2024-09-05,13:33:11.000,249,11054451,6445,0,1725543190,13157.664108880002,33265.072086030006,53429.90353440001
2024-09-05,13:33:12.000,249,11054349,6765,0,1725543191,13157.731471979998,29569.868796120005,53429.84065032
2024-09-05,13:33:13.000,249,11054353,5845,0,1725543192,13157.731471979998,26798.43989445,53429.91750864
2024-09-05,13:33:14.000,249,11054391,6485,0,1725543193,13157.765153529988,29569.734862650002,53429.89654728
2024-09-05,13:33:15.000,249,11054417,6685,0,1725543194,13157.832516629998,27260.298892050007,53429.882573040006
2024-09-05,13:33:16.000,249,11054413,6925,0,1725543195,13157.872934489998,31879.234275420007,53429.90353440001
2024-09-05,13:33:17.000,249,11054402,6245,0,1725543196,13157.893143419999,31417.297737390007,53429.80571472001
2024-09-05,13:33:18.000,249,11054442,5445,0,1725543197,13157.926824969989,27260.1931551,53429.90353440001
2024-09-05,13:33:19.000,249,11054375,6605,0,1725543198,13157.947033899989,31417.297737390007,53429.812701840005
2024-09-05,13:33:20.000,249,11054442,5205,0,1725543199,13157.98745175999,29107.756029840006,53429.90353440001
2024-09-05,13:33:21.000,249,11054371,5725,0,1725543200,13157.960506519994,24488.785400819994,53429.7987276
2024-09-05,13:33:22.000,249,11054414,6045,0,1725543201,13157.947033899989,33726.76190451,53429.87558592001
2024-09-05,13:33:23.000,249,11054311,6605,0,1725543202,13157.960506519994,25412.60913297,53429.84763744
2024-09-05,13:33:24.000,249,11054399,5925,0,1725543203,13157.947033899989,30493.537447409995,53429.79174048
2024-09-05,13:33:25.000,249,11054400,6084,0,1725543204,13157.960506519994,27722.17198791,53429.84763744
2024-09-05,13:33:26.000,249,11054364,6045,0,1725543205,13157.980715449994,28646.009818320003,53429.861611680004
2024-09-05,13:33:27.000,249,11054409,5805,0,1725543206,13157.947033899989,26336.49630729,53429.78475336001
2024-09-05,13:33:28.000,249,11054389,5765,0,1725543207,13157.953770209999,32803.149646260004,53429.80571472001
2024-09-05,13:33:29.000,249,11054402,4885,0,1725543208,13157.920088659994,30031.748941109996,53429.78475336001
2024-09-05,13:33:30.000,249,11054456,5925,0,1725543209,13157.879670799994,34188.8535234,53429.693920800004
2024-09-05,13:33:31.000,249,11054393,6645,0,1725543210,13157.893143419999,30031.784186760007,53429.80571472001
2024-09-05,13:33:32.000,249,11054367,5645,0,1725543211,13157.852725559998,32341.234255620002,53429.78475336001
2024-09-05,13:33:33.000,249,11054409,6765,0,1725543212,13157.832516629998,30031.784186760007,53429.83366320001
2024-09-05,13:33:34.000,249,11054407,6885,0,1725543213,13157.839252939993,31879.347061499997,53429.77776624
2024-09-05,13:33:35.000,249,11054439,6485,0,1725543214,13157.839252939993,31879.368208889995,53429.77077912
2024-09-05,13:33:36.000,249,11054261,6765,0,1725543215,13157.839252939993,31879.31886498,53429.77077912
2024-09-05,13:33:37.000,249,11054393,6525,0,1725543216,13157.839252939993,32803.05800757,53429.74283064
2024-09-05,13:33:38.000,249,11054363,6565,0,1725543217,13157.832516629998,37422.049783979994,53429.7987276
2024-09-05,13:33:39.000,249,11054438,6445,0,1725543218,13157.832516629998,28645.88998311,53429.812701840005
2024-09-05,13:33:40.000,249,11054478,6405,0,1725543219,13157.852725559998,32341.058027370003,53429.77776624
2024-09-05,13:33:41.000,249,11054357,6845,0,1725543220,13157.899879729994,30031.509270690003,53429.763792000005
2024-09-05,13:33:42.000,249,11054402,5485,0,1725543221,13157.926824969989,30031.445828519994,53429.70789504001
2024-09-05,13:33:43.000,249,11054384,5285,0,1725543222,13157.96724282999,32340.881799120005,53429.74981776
2024-09-05,13:33:44.000,249,11054433,6485,0,1725543223,13158.000924379994,30031.333042440005,53429.812701840005
2024-09-05,13:33:45.000,249,11054423,5845,0,1725543224,13158.061551169994,29569.340111369995,53429.70090792
2024-09-05,13:33:46.000,249,11054371,6725,0,1725543225,13158.101969029995,24488.489337360006,53429.74283064
2024-09-05,13:33:47.000,249,11054363,5805,0,1725543226,13158.182804749995,33726.40239888,53429.77776624
2024-09-05,13:33:48.000,249,11054449,6645,0,1725543227,13158.25690416,29569.2766692,53429.73584352001
2024-09-05,13:33:49.000,249,11054334,5285,0,1725543228,13158.31753095,25874.165017980005,53429.77776624
2024-09-05,13:33:50.000,249,11054355,5684,0,1725543229,13158.33773988,28183.551644670006,53429.77077912
2024-09-05,13:33:51.000,249,11054401,6405,0,1725543230,13158.4185756,31878.811327620002,53429.7987276
2024-09-05,13:33:52.000,249,11054347,6685,0,1725543231,13158.43878453,30955.079234160003,53429.70789504001
2024-09-05,13:33:53.000,249,11054356,5325,0,1725543232,13158.465729769996,33726.508135829994,53429.693920800004
2024-09-05,13:33:54.000,249,11054402,6245,0,1725543233,13158.492675009991,32802.776042369995,53429.72186928
2024-09-05,13:33:55.000,249,11054450,6365,0,1725543234,13158.452257149991,30955.177921979994,53429.812701840005
2024-09-05,13:33:56.000,249,11054372,6205,0,1725543235,13158.492675009991,30031.572712859997,53429.78475336001
2024-09-05,13:33:57.000,249,11054358,5005,0,1725543236,13158.425311909996,30031.69254807,53429.82667608001
2024-09-05,13:33:58.000,249,11054396,6324,0,1725543237,13158.405102979996,28645.995720060004,53429.80571472001
2024-09-05,13:33:59.000,249,11054398,5445,0,1725543238,13158.35794881,30493.706626529995,53429.81968896
2024-09-05,13:34:00.000,249,11054370,6124,0,1725543239,13158.283849399995,25412.820606869995,53429.87558592001
2024-09-05,13:34:01.000,249,11054371,5485,0,1725543240,13158.23669523,31417.650193890004,53429.87558592001
2024-09-05,13:34:02.000,249,11054351,6925,0,1725543241,13158.15585951,31417.755930839994,53429.81968896
2024-09-05,13:34:03.000,249,11054447,6725,0,1725543242,13158.09523272,30032.073201089996,53429.8685988
2024-09-05,13:34:04.000,249,11054392,5365,0,1725543243,13158.04807854999,30955.89693324,53429.83366320001
2024-09-05,13:34:05.000,249,11054393,6685,0,1725543244,13157.980715449994,30955.854638460005,53429.84763744
2024-09-05,13:34:06.000,249,11054394,5044,0,1725543245,13157.960506519994,29570.214203490003,53429.81968896
2024-09-05,13:34:07.000,249,11054452,5365,0,1725543246,13158.00766068999,25413.039129900004,53429.80571472001
2024-09-05,13:34:08.000,249,11054368,5205,0,1725543247,13157.926824969989,27260.665446810002,53429.78475336001
2024-09-05,13:34:09.000,249,11054410,5245,0,1725543248,13157.960506519994,27260.52446421,53429.77776624
2024-09-05,13:34:10.000,249,11054399,6885,0,1725543249,13157.98745175999,24951.025051439996,53429.77776624
2024-09-05,13:34:11.000,249,11054375,6565,0,1725543250,13158.00766068999,27722.32001964,53429.77776624
2024-09-05,13:34:12.000,249,11054451,6925,0,1725543251,13158.021133309994,28646.04506397,53429.72186928
2024-09-05,13:34:13.000,249,11054378,6284,0,1725543252,13158.04807854999,30031.622056770007,53429.693920800004
2024-09-05,13:34:14.000,249,11054342,5365,0,1725543253,13158.081760099994,32341.029830850006,53429.763792000005
2024-09-05,13:34:15.000,249,11054435,5725,0,1725543254,13158.122177959995,26798.10153621,53429.763792000005
2024-09-05,13:34:16.000,249,11054412,6284,0,1725543255,13158.17606844,30031.297796789993,53429.77077912
2024-09-05,13:34:17.000,249,11054382,6045,0,1725543256,13158.223222609995,22640.926462620002,53429.65898520001
2024-09-05,13:34:18.000,249,11054402,5485,0,1725543257,13158.283849399995,28645.459986179994,53429.693920800004
2024-09-05,13:34:19.000,249,11054442,6205,0,1725543258,13158.33773988,29569.206177900007,53429.73584352001
2024-09-05,13:34:20.000,249,11054412,6084,0,1725543259,13158.37815774,31416.776101769996,53429.74283064
2024-09-05,13:34:21.000,249,11054472,5085,0,1725543260,13158.39163035999,26797.826620139997,53429.75680488001
2024-09-05,13:34:22.000,249,11054417,5845,0,1725543261,13158.35794881,33264.388320419996,53429.693920800004
2024-09-05,13:34:23.000,249,11054410,6005,0,1725543262,13158.35794881,26336.01696645,53429.7987276
2024-09-05,13:34:24.000,249,11054398,5085,0,1725543263,13158.33773988,30031.248452879998,53429.78475336001
2024-09-05,13:34:25.000,249,11054403,5845,0,1725543264,13158.31079463999,36959.831280750004,53429.812701840005
2024-09-05,13:34:26.000,249,11054455,6565,0,1725543265,13158.25016784999,30031.40353374,53429.77077912
2024-09-05,13:34:27.000,249,11054402,6045,0,1725543266,13158.2164863,29569.572732660003,53429.74981776
2024-09-05,13:34:28.000,249,11054440,6245,0,1725543267,13158.14912319999,32341.008683459993,53429.77077912
2024-09-05,13:34:29.000,249,11054420,6165,0,1725543268,13158.14912319999,31417.297737390007,53429.74981776
2024-09-05,13:34:30.000,249,11054493,5765,0,1725543269,13158.11544165,29107.904061570007,53429.67994656
2024-09-05,13:34:31.000,249,11054457,5645,0,1725543270,13158.081760099994,25412.785361219998,53429.693920800004
2024-09-05,13:34:32.000,249,11054447,6005,0,1725543271,13158.06828747999,31417.473965640005,53429.66597232001
2024-09-05,13:34:33.000,249,11054460,6205,0,1725543272,13158.034605929999,33726.966329279996,53429.65898520001
2024-09-05,13:34:34.000,249,11054296,5325,0,1725543273,13158.09523272,32341.25540301,53429.74283064
2024-09-05,13:34:35.000,249,11054255,6485,0,1725543274,13158.142386889995,29569.861746990005,53429.7288564
2024-09-05,13:34:36.000,249,11054366,6045,0,1725543275,13158.2164863,32803.135548000006,53429.66597232001
2024-09-05,13:34:37.000,249,11054366,6205,0,1725543276,13158.23669523,29569.840599600007,53429.70789504001
2024-09-05,13:34:38.000,249,11054437,6685,0,1725543277,13158.31079463999,25874.616162299993,53429.693920800004
2024-09-05,13:34:39.000,249,11054432,6045,0,1725543278,13158.31753095,30493.544496539995,53429.74283064
2024-09-05,13:34:40.000,249,11054418,6445,0,1725543279,13158.33773988,25412.658476879995,53429.74283064
2024-09-05,13:34:41.000,249,11054400,6324,0,1725543280,13158.37142142999,26336.376472079995,53429.70789504001
2024-09-05,13:34:42.000,249,11054406,5405,0,1725543281,13158.452257149991,30031.54451634,53429.70789504001
2024-09-05,13:34:43.000,249,11054432,5245,0,1725543282,13158.47920239,29569.572732660003,53429.74981776
2024-09-05,13:34:44.000,249,11054449,5605,0,1725543283,13158.539829180001,31417.19904957,53429.75680488001
2024-09-05,13:34:45.000,249,11054408,5245,0,1725543284,13158.546565489996,30955.382346750004,53429.763792000005
2024-09-05,13:34:46.000,249,11054422,5405,0,1725543285,13158.553301799991,30031.516319820003,53429.73584352001
2024-09-05,13:34:47.000,249,11054375,6645,0,1725543286,13158.553301799991,33264.83241561,53429.77776624
2024-09-05,13:34:48.000,249,11054430,5125,0,1725543287,13158.593719659992,23103.137916720007,53429.78475336001
2024-09-05,13:34:49.000,249,11054422,5285,0,1725543288,13158.607192279997,28184.023936380006,53429.78475336001
2024-09-05,13:34:50.000,249,11054364,5285,0,1725543289,13158.607192279997,31879.276570200003,53429.80571472001
2024-09-05,13:34:51.000,249,11054423,5925,0,1725543290,13158.580247040001,32803.04390931,53429.79174048
2024-09-05,13:34:52.000,249,11054412,6165,0,1725543291,13158.593719659992,30955.481034569995,53429.81968896
2024-09-05,13:34:53.000,249,11054396,6245,0,1725543292,13158.580247040001,24488.968678200006,53429.7987276
2024-09-05,13:34:54.000,249,11054398,6245,0,1725543293,13158.539829180001,24950.926363620005,53429.74981776
2024-09-05,13:34:55.000,249,11054439,6525,0,1725543294,13158.553301799991,28184.221312020003,53429.763792000005
2024-09-05,13:34:56.000,249,11054421,5805,0,1725543295,13158.546565489996,30493.720724789993,53429.78475336001
2024-09-05,13:34:57.000,249,11054406,6205,0,1725543296,13158.560038110001,26336.580896850006,53429.87558592001
2024-09-05,13:34:58.000,249,11054450,6365,0,1725543297,13158.539829180001,28645.988670930004,53429.85462456001
2024-09-05,13:34:59.000,249,11054415,6645,0,1725543298,13158.553301799991,27722.221331819994,53429.8685988
2024-09-05,13:35:00.000,249,11054424,5165,0,1725543299,13158.553301799991,30955.57267326,53429.90353440001
2024-09-05,13:35:01.000,249,11054399,5525,0,1725543300,13158.539829180001,26798.41169793,53429.93847
2024-09-05,13:35:02.000,249,11054421,5725,0,1725543301,13158.506147629996,27260.270695529995,53429.861611680004
2024-09-05,13:35:03.000,249,11054471,6645,0,1725543302,13158.539829180001,31417.347081300002,53429.85462456001
2024-09-05,13:35:04.000,249,11054433,6565,0,1725543303,13158.512883939991,26798.355304890007,53429.87558592001
2024-09-05,13:35:05.000,249,11054414,5525,0,1725543304,13158.566774419996,32802.96636888001,53429.92449576001
2024-09-05,13:35:06.000,249,11054348,6284,0,1725543305,13158.566774419996,23103.123818460008,53429.91052152
2024-09-05,13:35:07.000,249,11054409,6765,0,1725543306,13158.566774419996,30493.537447409995,53429.89654728
2024-09-05,13:35:08.000,249,11054418,6284,0,1725543307,13158.586983349996,30031.629105900007,53429.931482880005
2024-09-05,13:35:09.000,249,11054459,6485,0,1725543308,13158.620664900001,30955.368248490005,53429.931482880005
2024-09-05,13:35:10.000,249,11054367,6605,0,1725543309,13158.607192279997,33726.75485538,53429.91750864
2024-09-05,13:35:11.000,249,11054388,6045,0,1725543310,13158.573510729992,26798.341206629993,53429.90353440001
2024-09-05,13:35:12.000,249,11054382,5285,0,1725543311,13158.627401209997,29107.82652114,53429.91052152
2024-09-05,13:35:13.000,249,11054418,6205,0,1725543312,13158.620664900001,25874.52452361,53429.95943136
2024-09-05,13:35:14.000,249,11054439,6645,0,1725543313,13158.593719659992,31417.340032170003,53429.90353440001
2024-09-05,13:35:15.000,249,11054340,5085,0,1725543314,13158.627401209997,30493.530398279996,53429.882573040006
2024-09-05,13:35:16.000,249,11054406,6485,0,1725543315,13158.620664900001,30031.629105900007,53429.94545712
2024-09-05,13:35:17.000,249,11054411,5765,0,1725543316,13158.586983349996,24488.813597340006,53429.931482880005
2024-09-05,13:35:18.000,249,11054364,6124,0,1725543317,13158.560038110001,25874.55976926,53429.91052152
2024-09-05,13:35:19.000,249,11054354,5245,0,1725543318,13158.539829180001,28645.981621800005,53429.93847
2024-09-05,13:35:20.000,249,11054465,6725,0,1725543319,13158.465729769996,27722.16493878,53429.96641848
2024-09-05,13:35:21.000,249,11054447,6685,0,1725543320,13158.4185756,27722.179037039998,53429.931482880005
2024-09-05,13:35:22.000,249,11054408,6605,0,1725543321,13158.364685119996,29569.791255689997,53430.02231544001
2024-09-05,13:35:23.000,249,11054420,5285,0,1725543322,13158.33100356999,28646.04506397,53429.99436696001
2024-09-05,13:35:24.000,249,11054438,5445,0,1725543323,13158.304058329995,27722.235430080007,53429.980392720005
2024-09-05,13:35:25.000,249,11054428,6165,0,1725543324,13158.27037677999,31417.431670859994,53429.98737984
2024-09-05,13:35:26.000,249,11054417,5725,0,1725543325,13158.25016784999,29569.847648730007,53429.93847
2024-09-05,13:35:27.000,249,11054499,6565,0,1725543326,13158.17606844,23103.264801059995,53429.92449576001
2024-09-05,13:35:28.000,249,11054431,6645,0,1725543327,13158.122177959995,28646.087358749995,53429.91052152
2024-09-05,13:35:29.000,249,11054438,5405,0,1725543328,13158.12891426999,32803.19194104,53430.0083412
2024-09-05,13:35:30.000,249,11054398,6045,0,1725543329,13158.12891426999,30955.57972239,53430.02231544001
2024-09-05,13:35:31.000,249,11054412,6365,0,1725543330,13158.122177959995,28184.228361150002,53429.95943136
2024-09-05,13:35:32.000,249,11054409,6645,0,1725543331,13158.15585951,27260.348235960002,53429.95244424001
2024-09-05,13:35:33.000,249,11054467,6645,0,1725543332,13158.142386889995,24027.018041910007,53429.89654728
2024-09-05,13:35:34.000,249,11054434,5365,0,1725543333,13158.162595819995,31417.431670859994,53429.96641848
2024-09-05,13:35:35.000,249,11054390,5245,0,1725543334,13158.203013679995,26336.538602069995,53429.92449576001
2024-09-05,13:35:36.000,249,11054255,6965,0,1725543335,13158.27037677999,27722.186086169997,53429.93847
2024-09-05,13:35:37.000,249,11054380,5965,0,1725543336,13158.35794881,32803.05800757,53429.90353440001
2024-09-05,13:35:38.000,249,11054379,6725,0,1725543337,13158.425311909996,31879.128538470002,53429.980392720005
2024-09-05,13:35:39.000,249,11054361,6565,0,1725543338,13158.485938699996,32802.931123229995,53429.94545712
2024-09-05,13:35:40.000,249,11054262,6365,0,1725543339,13158.546565489996,29107.748980710006,53429.88956016
2024-09-05,13:35:41.000,249,11054461,6565,0,1725543340,13158.640873830002,30031.452877649994,53429.931482880005
2024-09-05,13:35:42.000,249,11054425,6645,0,1725543341,13158.708236929997,30955.184971110008,53429.95943136
2024-09-05,13:35:43.000,249,11054392,6165,0,1725543342,13158.701500620002,34188.51516516,53429.98737984
2024-09-05,13:35:44.000,249,11054405,6725,0,1725543343,13158.762127410002,32340.94524129,53429.931482880005
2024-09-05,13:35:45.000,249,11054417,5725,0,1725543344,13158.836226819993,29569.657322219995,53429.94545712
2024-09-05,13:35:46.000,249,11054394,6165,0,1725543345,13158.836226819993,26798.298911849997,53430.00135408001
2024-09-05,13:35:47.000,249,11054387,6485,0,1725543346,13158.842963130002,25874.595014909995,53429.97340560001
2024-09-05,13:35:48.000,249,11054420,6405,0,1725543347,13158.782336340002,31879.347061499997,53429.99436696001
2024-09-05,13:35:49.000,249,11054398,6124,0,1725543348,13158.735182169992,26798.644319219995,53429.98737984
2024-09-05,13:35:50.000,249,11054411,6605,0,1725543349,13158.741918480002,34189.14958686,53429.99436696001
2024-09-05,13:35:51.000,249,11054462,6045,0,1725543350,13158.674555379992,29570.207154360003,53430.05725104
2024-09-05,13:35:52.000,249,11054441,5845,0,1725543351,13158.586983349996,30032.214183689997,53430.050263920006
2024-09-05,13:35:53.000,249,11054245,6565,0,1725543352,13158.533092869991,28646.489159160003,53430.12013512001
2024-09-05,13:35:54.000,249,11054415,6765,0,1725543353,13158.45899346,32803.64308536,53430.07122528001
2024-09-05,13:35:55.000,249,11054361,6645,0,1725543354,13158.39163035999,28184.59491591,53430.04327680001
2024-09-05,13:35:56.000,249,11054477,6725,0,1725543355,13158.364685119996,29108.334058499997,53430.0782124
2024-09-05,13:35:57.000,249,11054405,6525,0,1725543356,13158.263640469995,28184.41163853,53430.099173760005
2024-09-05,13:35:58.000,249,11054342,5805,0,1725543357,13158.304058329995,34651.022682719995,53430.10616088
2024-09-05,13:35:59.000,249,11054399,6605,0,1725543358,13158.25690416,29108.045044169994,53430.03628968
2024-09-05,13:36:00.000,249,11054376,6084,0,1725543359,13158.29732202,31417.37527782,53429.98737984
2024-09-05,13:36:01.000,249,11054377,6765,0,1725543360,13158.23669523,25874.52452361,53430.03628968
2024-09-05,13:36:02.000,249,11054378,6284,0,1725543361,13158.29732202,25874.432884919996,53430.029302560004
2024-09-05,13:36:03.000,249,11054235,6565,0,1725543362,13158.384894049996,25874.39059014,53430.050263920006
2024-09-05,13:36:04.000,249,11054419,6485,0,1725543363,13158.364685119996,26798.11563447,53430.029302560004
2024-09-05,13:36:05.000,249,11054386,6284,0,1725543364,13158.39836667,32802.71964933,53430.07122528001
2024-09-05,13:36:06.000,249,11054407,6885,0,1725543365,13158.425311909996,28183.727872920004,53430.05725104
2024-09-05,13:36:07.000,249,11054461,5845,0,1725543366,13158.405102979996,27259.988730330006,53430.01532832
2024-09-05,13:36:08.000,249,11054395,5684,0,1725543367,13158.39163035999,31417.05101784,53430.07122528001
2024-09-05,13:36:09.000,249,11054355,5725,0,1725543368,13158.37815774,32802.832435410004,53430.05725104
2024-09-05,13:36:10.000,249,11054381,6725,0,1725543369,13158.35121249999,28183.897052040003,53430.148083600005
2024-09-05,13:36:11.000,249,11054336,5884,0,1725543370,13158.31753095,30493.47400524,53430.14109648001
2024-09-05,13:36:12.000,249,11054415,6845,0,1725543371,13158.283849399995,29107.861766789996,53430.12712224
2024-09-05,13:36:13.000,249,11054390,5445,0,1725543372,13158.22995891999,31879.255422810005,53430.099173760005
2024-09-05,13:36:14.000,249,11054407,6725,0,1725543373,13158.162595819995,30493.600889580004,53430.07122528001
2024-09-05,13:36:15.000,249,11054431,5725,0,1725543374,13158.11544165,29107.911110700006,53430.050263920006
2024-09-05,13:36:16.000,249,11054429,5884,0,1725543375,13158.07502379,31417.424621729995,53430.09218664001
2024-09-05,13:36:17.000,249,11054382,5325,0,1725543376,13158.08849640999,28646.073260489997,53430.029302560004
2024-09-05,13:36:18.000,249,11054372,5405,0,1725543377,13158.101969029995,28646.073260489997,53430.08519952
2024-09-05,13:36:19.000,249,11054440,6124,0,1725543378,13158.11544165,27260.334137700003,53430.050263920006
2024-09-05,13:36:20.000,249,11054465,6765,0,1725543379,13158.162595819995,30955.502181959993,53430.050263920006
2024-09-05,13:36:21.000,249,11054412,6445,0,1725543380,13158.2164863,29107.847668529997,53430.06423816
2024-09-05,13:36:22.000,249,11054418,5525,0,1725543381,13158.25690416,31417.325933910004,53430.03628968
2024-09-05,13:36:23.000,249,11054391,6565,0,1725543382,13158.39163035999,27260.20725336,53430.07122528001
2024-09-05,13:36:24.000,249,11054329,6605,0,1725543383,13158.4185756,31417.19904957,53430.04327680001
2024-09-05,13:36:25.000,249,11054389,5805,0,1725543384,13158.533092869991,32341.001634329994,53430.08519952
2024-09-05,13:36:26.000,249,11054335,6685,0,1725543385,13158.593719659992,26336.355324689997,53430.050263920006
2024-09-05,13:36:27.000,249,11054362,6365,0,1725543386,13158.688027999997,32341.043929110005,53430.13410936
2024-09-05,13:36:28.000,249,11054423,6485,0,1725543387,13158.721709550002,27722.031005309997,53430.148083600005
2024-09-05,13:36:29.000,249,11054411,6605,0,1725543388,13158.768863719997,30031.629105900007,53430.10616088
2024-09-05,13:36:30.000,249,11054389,5525,0,1725543389,13158.755391099992,27722.16493878,53430.19000632001
2024-09-05,13:36:31.000,249,11054409,5725,0,1725543390,13158.741918480002,29569.819452209995,53430.196993440004
2024-09-05,13:36:32.000,249,11054426,6405,0,1725543391,13158.701500620002,30955.57267326,53430.1830192
2024-09-05,13:36:33.000,249,11054442,6284,0,1725543392,13158.661082760002,27260.411678129996,53430.17603208
2024-09-05,13:36:34.000,249,11054357,6765,0,1725543393,13158.580247040001,35112.804139889995,53430.19000632001
2024-09-05,13:36:35.000,249,11054372,6045,0,1725543394,13158.519620250001,28646.228341349997,53430.148083600005
2024-09-05,13:36:36.000,249,11054395,6845,0,1725543395,13158.499411320001,29108.12963373,53430.21096768001
2024-09-05,13:36:37.000,249,11054402,6245,0,1725543396,13158.485938699996,30955.685459340006,53430.21096768001
2024-09-05,13:36:38.000,249,11054445,6845,0,1725543397,13158.45899346,27260.38348161,53430.22494192
2024-09-05,13:36:39.000,249,11054414,6084,0,1725543398,13158.43878453,30955.537427610005,53430.1830192
2024-09-05,13:36:40.000,249,11054397,6885,0,1725543399,13158.472466079991,30493.49515263,53430.27385176
2024-09-05,13:36:41.000,249,11054358,6245,0,1725543400,13158.539829180001,33264.768973440005,53430.27385176
2024-09-05,13:36:42.000,249,11054443,6885,0,1725543401,13158.593719659992,31417.156754790005,53430.28083888
2024-09-05,13:36:43.000,249,11054414,6284,0,1725543402,13158.607192279997,26336.207292959996,53430.19000632001
2024-09-05,13:36:44.000,249,11054425,6605,0,1725543403,13158.647610139997,31417.029870450002,53430.266864640005
2024-09-05,13:36:45.000,249,11054360,6284,0,1725543404,13158.681291690002,32340.747865650002,53430.23192904
2024-09-05,13:36:46.000,249,11054391,6525,0,1725543405,13158.688027999997,34188.331887780005,53430.28083888
2024-09-05,13:36:47.000,249,11054378,6645,0,1725543406,13158.640873830002,32802.656207160006,53430.28782600001
2024-09-05,13:36:48.000,249,11054406,6324,0,1725543407,13158.654346449992,31417.008723060004,53430.29481312
2024-09-05,13:36:49.000,249,11054412,5845,0,1725543408,13158.640873830002,29569.410602670003,53430.30180024
2024-09-05,13:36:50.000,249,11054425,6525,0,1725543409,13158.566774419996,27721.812482280002,53430.37167144
2024-09-05,13:36:51.000,249,11054357,6605,0,1725543410,13158.512883939991,30031.290747659994,53430.34372296
2024-09-05,13:36:52.000,249,11054372,6365,0,1725543411,13158.465729769996,30955.163823719995,53430.315774480005
2024-09-05,13:36:53.000,249,11054364,6124,0,1725543412,13158.39163035999,26798.157929249996,53430.35071008
2024-09-05,13:36:54.000,249,11054365,6685,0,1725543413,13158.35121249999,31878.98755587,53430.315774480005
2024-09-05,13:36:55.000,249,11054359,5965,0,1725543414,13158.29732202,32802.8535828,53430.27385176
2024-09-05,13:36:56.000,249,11054448,6045,0,1725543415,13158.29732202,28645.756049639996,53430.33673584001
2024-09-05,13:36:57.000,249,11054355,5725,0,1725543416,13158.27037677999,28645.692607470002,53430.32974872001
2024-09-05,13:36:58.000,249,11054266,6245,0,1725543417,13158.29058570999,24950.49636669,53430.35769720001
2024-09-05,13:36:59.000,249,11054284,6284,0,1725543418,13158.31753095,28645.650312690006,53430.3227616
2024-09-05,13:37:00.000,249,11054420,5285,0,1725543419,13158.33100356999,31878.82542588,53430.27385176
2024-09-05,13:37:01.000,249,11054357,5765,0,1725543420,13158.37815774,32340.60688305,53430.32974872001
2024-09-05,13:37:02.000,249,11054381,6925,0,1725543421,13158.472466079991,29107.3471803,53430.30180024
2024-09-05,13:37:03.000,249,11054336,6205,0,1725543422,13158.519620250001,29569.142735729998,53430.3227616
2024-09-05,13:37:04.000,249,11054369,5925,0,1725543423,13158.593719659992,31416.691512210004,53430.315774480005
2024-09-05,13:37:05.000,249,11054396,6284,0,1725543424,13158.661082760002,30031.029929850003,53430.32974872001
2024-09-05,13:37:06.000,249,11054355,6645,0,1725543425,13158.735182169992,29107.220295959996,53430.41359416
2024-09-05,13:37:07.000,249,11054396,6084,0,1725543426,13158.795808959992,27721.544615339997,53430.37167144
2024-09-05,13:37:08.000,249,11054404,5365,0,1725543427,13158.829490509997,26797.80547275,53430.32974872001
2024-09-05,13:37:09.000,249,11054412,6205,0,1725543428,13158.876644679993,27721.608057510006,53430.32974872001
2024-09-05,13:37:10.000,249,11054393,6525,0,1725543429,13158.849699439997,31878.698541539998,53430.37865856001
2024-09-05,13:37:11.000,249,11054422,6245,0,1725543430,13158.822754200002,25874.129772329994,53430.364684320004
2024-09-05,13:37:12.000,249,11054409,6765,0,1725543431,13158.809281579997,29569.361258760007,53430.41359416
2024-09-05,13:37:13.000,249,11054393,6725,0,1725543432,13158.802545270002,29569.375357020006,53430.364684320004
2024-09-05,13:37:14.000,249,11054372,6124,0,1725543433,13158.768863719997,33726.508135829994,53430.44852976
2024-09-05,13:37:15.000,249,11054407,6565,0,1725543434,13158.735182169992,24950.411777129993,53430.385645680006
2024-09-05,13:37:16.000,249,11054423,6565,0,1725543435,13158.681291690002,29569.382406150005,53430.44852976
2024-09-05,13:37:17.000,249,11054413,6645,0,1725543436,13158.667819069997,26336.115654270005,53430.44852976
2024-09-05,13:37:18.000,249,11054452,6205,0,1725543437,13158.654346449992,29569.43879919,53430.44852976
2024-09-05,13:37:19.000,249,11054484,5605,0,1725543438,13158.627401209997,28183.685578139994,53430.483465360005
2024-09-05,13:37:20.000,249,11054426,6205,0,1725543439,13158.620664900001,25874.122723199995,53430.434555520005
2024-09-05,13:37:21.000,249,11054401,5684,0,1725543440,13158.600455970001,24950.306040180003,53430.49045248
2024-09-05,13:37:22.000,249,11054422,6405,0,1725543441,13158.627401209997,33264.409467809994,53430.47647824001
2024-09-05,13:37:23.000,249,11054374,5445,0,1725543442,13158.553301799991,31878.733787189994,53430.47647824001
2024-09-05,13:37:24.000,249,11054274,6165,0,1725543443,13158.553301799991,28183.579841190003,53430.42058128
2024-09-05,13:37:25.000,249,11054445,6565,0,1725543444,13158.553301799991,30954.910055040003,53430.42756840001
2024-09-05,13:37:26.000,249,11054370,6324,0,1725543445,13158.553301799991,26336.045162969996,53430.40660704001
2024-09-05,13:37:27.000,249,11054407,6925,0,1725543446,13158.492675009991,30493.135647000003,53430.45551688001
2024-09-05,13:37:28.000,249,11054380,6205,0,1725543447,13158.499411320001,29569.417651800002,53430.40660704001
2024-09-05,13:37:29.000,249,11054353,6685,0,1725543448,13158.512883939991,31417.086263489997,53430.462504
2024-09-05,13:37:30.000,249,11054373,6525,0,1725543449,13158.45899346,28645.798344420007,53430.483465360005
2024-09-05,13:37:31.000,249,11054371,5485,0,1725543450,13158.445520839996,30493.389415679994,53430.45551688001
2024-09-05,13:37:32.000,249,11054355,6685,0,1725543451,13158.4185756,28184.038034640005,53430.51840096
2024-09-05,13:37:33.000,249,11054351,6845,0,1725543452,13158.4185756,26336.432865120005,53430.45551688001
2024-09-05,13:37:34.000,249,11054334,6245,0,1725543453,13158.384894049996,30955.473985439996,53430.47647824001
2024-09-05,13:37:35.000,249,11054387,6565,0,1725543454,13158.364685119996,32803.100302349994,53430.553336560006
2024-09-05,13:37:36.000,249,11054337,6565,0,1725543455,13158.31753095,24027.067385820003,53430.49743960001
2024-09-05,13:37:37.000,249,11054343,6525,0,1725543456,13158.304058329995,32341.290648659997,53430.49743960001
2024-09-05,13:37:38.000,249,11054365,6525,0,1725543457,13158.243431539995,30493.720724789993,53430.553336560006
2024-09-05,13:37:39.000,249,11054350,5365,0,1725543458,13158.29058570999,29108.002749389998,53430.50442672001
2024-09-05,13:37:40.000,249,11054411,6605,0,1725543459,13158.304058329995,26336.63728989,53430.52538808001
2024-09-05,13:37:41.000,249,11054348,6165,0,1725543460,13158.304058329995,29569.826501339994,53430.52538808001
2024-09-05,13:37:42.000,249,11054359,5925,0,1725543461,13158.263640469995,31417.269540869995,53430.50442672001
2024-09-05,13:37:43.000,249,11054431,6805,0,1725543462,13158.31079463999,31879.16378412,53430.49045248
2024-09-05,13:37:44.000,249,11054381,5684,0,1725543463,13158.263640469995,29569.58683092,53430.483465360005
2024-09-05,13:37:45.000,249,11054392,6005,0,1725543464,13158.324267259995,29107.51635942,53430.40660704001
2024-09-05,13:37:46.000,249,11054335,5605,0,1725543465,13158.33773988,34650.19088538,53430.44852976
2024-09-05,13:37:47.000,249,11054356,6045,0,1725543466,13158.33100356999,31416.783150899995,53430.532375200004
2024-09-05,13:37:48.000,249,11054376,6284,0,1725543467,13158.31079463999,28183.417711200003,53430.51141384
2024-09-05,13:37:49.000,249,11054386,6284,0,1725543468,13158.35121249999,30030.945340289996,53430.53936232
2024-09-05,13:37:50.000,249,11054381,6525,0,1725543469,13158.344476189995,30954.6421881,53430.45551688001
2024-09-05,13:37:51.000,249,11054364,5205,0,1725543470,13158.283849399995,25873.847807130005,53430.46949112
2024-09-05,13:37:52.000,249,11054398,5485,0,1725543471,13158.263640469995,29107.044067709998,53430.49743960001
2024-09-05,13:37:53.000,249,11054383,5684,0,1725543472,13158.25690416,27259.438898189997,53430.51840096
2024-09-05,13:37:54.000,249,11054402,6045,0,1725543473,13158.203013679995,30492.67745355,53430.462504
2024-09-05,13:37:55.000,249,11054425,6805,0,1725543474,13158.2164863,24949.960632810005,53430.51141384
2024-09-05,13:37:56.000,249,11054417,6565,0,1725543475,13158.23669523,29568.896016180006,53430.57429792001
2024-09-05,13:37:57.000,249,11054341,6205,0,1725543476,13158.2164863,30954.585795060004,53430.52538808001
2024-09-05,13:37:58.000,249,11054393,6525,0,1725543477,13158.223222609995,32340.388360020006,53430.49743960001
2024-09-05,13:37:59.000,249,11054420,5884,0,1725543478,13158.23669523,29569.10749008,53430.49743960001
2024-09-05,13:38:00.000,249,11054335,6525,0,1725543479,13158.27037677999,29569.12863747,53430.50442672001
2024-09-05,13:38:01.000,249,11054399,5684,0,1725543480,13158.29058570999,31878.68444328,53430.51840096
2024-09-05,13:38:02.000,249,11054347,6645,0,1725543481,13158.33773988,30492.980566140002,53430.53936232
2024-09-05,13:38:03.000,249,11054367,6885,0,1725543482,13158.35794881,30031.114519409995,53430.51141384
2024-09-05,13:38:04.000,249,11054347,6485,0,1725543483,13158.35121249999,32340.60688305,53430.50442672001
2024-09-05,13:38:05.000,249,11054409,6645,0,1725543484,13158.445520839996,27259.868895120002,53430.553336560006
2024-09-05,13:38:06.000,249,11054362,5365,0,1725543485,13158.485938699996,26797.93235709,53430.50442672001
2024-09-05,13:38:07.000,249,11054383,5805,0,1725543486,13158.472466079991,28183.636234229998,53430.52538808001
2024-09-05,13:38:08.000,249,11054358,6205,0,1725543487,13158.499411320001,30031.21320723,53430.52538808001
2024-09-05,13:38:09.000,249,11054420,6284,0,1725543488,13158.539829180001,30493.093352220007,53430.56032368
2024-09-05,13:38:10.000,249,11054364,6365,0,1725543489,13158.519620250001,28183.643283359997,53430.51141384
2024-09-05,13:38:11.000,249,11054398,6205,0,1725543490,13158.519620250001,28645.530477480002,53430.52538808001
2024-09-05,13:38:12.000,249,11054341,6725,0,1725543491,13158.553301799991,33726.42354627,53430.57429792001
2024-09-05,13:38:13.000,249,11054418,6525,0,1725543492,13158.560038110001,34188.2191017,53430.54634944001
2024-09-05,13:38:14.000,249,11054404,6205,0,1725543493,13158.566774419996,26797.925307960002,53430.59525928001
2024-09-05,13:38:15.000,249,11054424,6365,0,1725543494,13158.560038110001,30031.192059840003,53430.61622064
2024-09-05,13:38:16.000,249,11054409,5684,0,1725543495,13158.519620250001,24950.3342367,53430.553336560006
2024-09-05,13:38:17.000,249,11054277,6565,0,1725543496,13158.492675009991,30031.142715930007,53430.58827216
2024-09-05,13:38:18.000,249,11054263,6485,0,1725543497,13158.492675009991,30493.029910049998,53430.58128504
2024-09-05,13:38:19.000,249,11054405,6525,0,1725543498,13158.526356559996,30493.065155699995,53430.5673108
2024-09-05,13:38:20.000,249,11054345,6645,0,1725543499,13158.506147629996,28645.481133570007,53430.57429792001
2024-09-05,13:38:21.000,249,11054381,6645,0,1725543500,13158.499411320001,29569.28371833,53430.602246400005
2024-09-05,13:38:22.000,249,11054362,6405,0,1725543501,13158.519620250001,30955.086283290002,53430.57429792001
2024-09-05,13:38:23.000,249,11054422,5325,0,1725543502,13158.506147629996,30955.12152894,53430.602246400005
2024-09-05,13:38:24.000,249,11054404,6205,0,1725543503,13158.485938699996,25874.306000580007,53430.58827216
2024-09-05,13:38:25.000,249,11054422,5485,0,1725543504,13158.465729769996,33726.663216689994,53430.67211760001
2024-09-05,13:38:26.000,249,11054381,6685,0,1725543505,13158.47920239,30031.459926780008,53430.651156240005
2024-09-05,13:38:27.000,249,11054393,5805,0,1725543506,13158.41183928999,30031.53041808,53430.65814336
2024-09-05,13:38:28.000,249,11054434,6245,0,1725543507,13158.384894049996,25412.566838190003,53430.68609184
2024-09-05,13:38:29.000,249,11054401,6565,0,1725543508,13158.31753095,31879.17083325,53430.59525928001
2024-09-05,13:38:30.000,249,11054366,6284,0,1725543509,13158.304058329995,29107.784226360003,53430.651156240005
2024-09-05,13:38:31.000,249,11054398,6005,0,1725543510,13158.22995891999,26336.432865120005,53430.66513048001
2024-09-05,13:38:32.000,249,11054412,5405,0,1725543511,13158.203013679995,29107.847668529997,53430.602246400005
2024-09-05,13:38:33.000,249,11054446,5245,0,1725543512,13158.162595819995,28645.86178659,53430.68609184
2024-09-05,13:38:34.000,249,11054406,5365,0,1725543513,13158.11544165,30031.53041808,53430.637182
2024-09-05,13:38:35.000,249,11054392,6005,0,1725543514,13158.11544165,28183.868855520006,53430.651156240005
2024-09-05,13:38:36.000,249,11054408,6205,0,1725543515,13158.09523272,26798.080388820003,53430.61622064
2024-09-05,13:38:37.000,249,11054418,6084,0,1725543516,13158.09523272,30955.058086770005,53430.5673108
2024-09-05,13:38:38.000,249,11054371,6685,0,1725543517,13158.10870533999,25412.122743,53430.637182
2024-09-05,13:38:39.000,249,11054405,6605,0,1725543518,13158.11544165,24950.17210671,53430.65814336
2024-09-05,13:38:40.000,249,11054355,6525,0,1725543519,13158.13565058,28183.333121639997,53430.64416912001
2024-09-05,13:38:41.000,249,11054414,5965,0,1725543520,13158.162595819995,31416.451841789996,53430.59525928001
2024-09-05,13:38:42.000,249,11054329,6605,0,1725543521,13158.18954105999,30492.599913119993,53430.62320776001
2024-09-05,13:38:43.000,249,11054392,6084,0,1725543522,13158.283849399995,31878.141660270005,53430.63019488
2024-09-05,13:38:44.000,249,11054440,5325,0,1725543523,13158.27711309,30954.282682470002,53430.67910472
2024-09-05,13:38:45.000,249,11054383,6685,0,1725543524,13158.35794881,30492.38139009,53430.700066080004
2024-09-05,13:38:46.000,249,11054377,6005,0,1725543525,13158.41183928999,30030.444852059998,53430.63019488
2024-09-05,13:38:47.000,249,11054383,6565,0,1725543526,13158.432048219991,30954.120552480003,53430.60923352
2024-09-05,13:38:48.000,249,11054401,6605,0,1725543527,13158.519620250001,26797.206296699995,53430.50442672001
2024-09-05,13:38:49.000,249,11054356,5205,0,1725543528,13158.593719659992,30030.43780293,53430.60923352
2024-09-05,13:38:50.000,249,11054424,5965,0,1725543529,13158.647610139997,29106.68456208,53430.637182
2024-09-05,13:38:51.000,249,11054349,5845,0,1725543530,13158.647610139997,30492.430733999994,53430.651156240005
2024-09-05,13:38:52.000,249,11054411,6845,0,1725543531,13158.688027999997,37420.77389144999,53430.64416912001
2024-09-05,13:38:53.000,249,11054397,6605,0,1725543532,13158.721709550002,25873.537645410004,53430.67910472
2024-09-05,13:38:54.000,249,11054343,6725,0,1725543533,13158.728445859997,30492.458930520006,53430.62320776001
2024-09-05,13:38:55.000,249,11054382,5565,0,1725543534,13158.741918480002,25411.742089980005,53430.58827216
2024-09-05,13:38:56.000,249,11054402,6124,0,1725543535,13158.721709550002,27721.269699270008,53430.61622064
2024-09-05,13:38:57.000,249,11054344,6284,0,1725543536,13158.708236929997,30954.48005811,53430.61622064
2024-09-05,13:38:58.000,249,11054365,5405,0,1725543537,13158.667819069997,25873.671578880007,53430.700066080004
2024-09-05,13:38:59.000,249,11054348,5445,0,1725543538,13158.654346449992,29107.044067709998,53430.651156240005
2024-09-05,13:39:00.000,249,11054379,5684,0,1725543539,13158.607192279997,30954.61399158,53430.700066080004
2024-09-05,13:39:01.000,249,11054424,6124,0,1725543540,13158.593719659992,26335.67155908,53430.700066080004
2024-09-05,13:39:02.000,249,11054333,6845,0,1725543541,13158.580247040001,28183.255581210004,53430.76295016001
2024-09-05,13:39:03.000,249,11054377,6445,0,1725543542,13158.499411320001,27259.544635140002,53430.61622064
2024-09-05,13:39:04.000,249,11054331,6565,0,1725543543,13158.405102979996,27721.438878390007,53430.75596304
2024-09-05,13:39:05.000,249,11054408,5085,0,1725543544,13158.344476189995,28645.206217500003,53430.721027440006
2024-09-05,13:39:06.000,249,11054423,6725,0,1725543545,13158.25016784999,31416.55757874,53430.68609184
2024-09-05,13:39:07.000,249,11054361,6605,0,1725543546,13158.19627737,27721.438878390007,53430.69307896001
2024-09-05,13:39:08.000,249,11054333,6685,0,1725543547,13158.15585951,30954.705630270008,53430.72801456
2024-09-05,13:39:09.000,249,11054398,6124,0,1725543548,13158.081760099994,28183.326072509997,53430.7070532
2024-09-05,13:39:10.000,249,11054339,6685,0,1725543549,13158.034605929999,28645.22031576,53430.64416912001
2024-09-05,13:39:11.000,249,11054393,5845,0,1725543550,13158.014396999999,29107.065215099996,53430.769937280005
2024-09-05,13:39:12.000,249,11054349,5725,0,1725543551,13157.953770209999,30030.846652470005,53430.64416912001
2024-09-05,13:39:13.000,249,11054367,6565,0,1725543552,13157.96724282999,28183.199188169994,53430.66513048001
2024-09-05,13:39:14.000,249,11054321,6565,0,1725543553,13157.98745175999,26797.537605809994,53430.67211760001
2024-09-05,13:39:15.000,249,11054275,5805,0,1725543554,13157.96724282999,28183.199188169994,53430.651156240005
2024-09-05,13:39:16.000,249,11054399,5565,0,1725543555,13158.000924379994,23564.20741176,53430.64416912001
2024-09-05,13:39:17.000,249,11054419,5765,0,1725543556,13158.00766068999,33263.916028709995,53430.61622064
2024-09-05,13:39:18.000,249,11054382,5325,0,1725543557,13158.09523272,25873.544694540004,53430.58827216
2024-09-05,13:39:19.000,249,11054346,5165,0,1725543558,13158.13565058,30030.487146839994,53430.58128504
2024-09-05,13:39:20.000,249,11054411,6005,0,1725543559,13158.19627737,29106.607021649994,53430.53936232
2024-09-05,13:39:21.000,249,11054403,6525,0,1725543560,13158.23669523,26797.086461490006,53430.60923352
2024-09-05,13:39:22.000,249,11054329,5805,0,1725543561,13158.35121249999,30030.27567294,53430.602246400005
2024-09-05,13:39:23.000,249,11054400,6284,0,1725543562,13158.37815774,28182.600012120005,53430.53936232
2024-09-05,13:39:24.000,249,11054384,5285,0,1725543563,13158.47920239,32339.549513549995,53430.47647824001
2024-09-05,13:39:25.000,249,11054314,5365,0,1725543564,13158.539829180001,32339.48607138,53430.56032368
2024-09-05,13:39:26.000,249,11054387,5845,0,1725543565,13158.600455970001,29106.155877330006,53430.58827216
2024-09-05,13:39:27.000,249,11054390,6445,0,1725543566,13158.613928589992,25872.973715009997,53430.51840096
2024-09-05,13:39:28.000,249,11054353,5565,0,1725543567,13158.661082760002,24487.171150049995,53430.56032368
2024-09-05,13:39:29.000,249,11054376,6165,0,1725543568,13158.721709550002,28182.33919431,53430.54634944001
2024-09-05,13:39:30.000,249,11054352,6245,0,1725543569,13158.728445859997,28644.212290170006,53430.637182
2024-09-05,13:39:31.000,249,11054408,6045,0,1725543570,13158.688027999997,31877.39445249,53430.56032368
2024-09-05,13:39:32.000,249,11054345,6805,0,1725543571,13158.661082760002,30029.909118180003,53430.67211760001
2024-09-05,13:39:33.000,249,11054418,5165,0,1725543572,13158.600455970001,30029.902069050004,53430.60923352
2024-09-05,13:39:34.000,249,11054332,6165,0,1725543573,13158.600455970001,28182.402636479994,53430.651156240005
2024-09-05,13:39:35.000,249,11054326,6405,0,1725543574,13158.47920239,24949.241621549998,53430.651156240005
2024-09-05,13:39:36.000,249,11054383,5765,0,1725543575,13158.39836667,32339.50721877,53430.602246400005
2024-09-05,13:39:37.000,249,11054393,6725,0,1725543576,13158.405102979996,24025.474282440002,53430.66513048001
2024-09-05,13:39:38.000,249,11054315,6485,0,1725543577,13158.33100356999,29568.268643610005,53430.74198880001
2024-09-05,13:39:39.000,249,11054339,5884,0,1725543578,13158.243431539995,29568.31798752,53430.68609184
2024-09-05,13:39:40.000,249,11054334,6124,0,1725543579,13158.162595819995,36034.83739302,53430.66513048001
2024-09-05,13:39:41.000,249,11054424,6165,0,1725543580,13158.12891426999,26797.086461490006,53430.637182
2024-09-05,13:39:42.000,249,11054379,5965,0,1725543581,13158.05481486,30954.191043779996,53430.66513048001
2024-09-05,13:39:43.000,249,11054369,5605,0,1725543582,13158.02786961999,29106.649316430005,53430.74897592
2024-09-05,13:39:44.000,249,11054252,6405,0,1725543583,13158.00766068999,27720.966586680006,53430.71404032001
2024-09-05,13:39:45.000,249,11054237,6045,0,1725543584,13157.973979139999,24025.854935459996,53430.69307896001
2024-09-05,13:39:46.000,249,11054391,6485,0,1725543585,13157.940297589994,30492.332046180003,53430.73500168
2024-09-05,13:39:47.000,249,11054242,6205,0,1725543586,13157.913352349999,26335.326151710004,53430.67211760001
2024-09-05,13:39:48.000,249,11054285,6525,0,1725543587,13157.913352349999,27721.03002885,53430.65814336
2024-09-05,13:39:49.000,249,11054393,5925,0,1725543588,13157.933561279999,26797.206296699995,53430.62320776001
2024-09-05,13:39:50.000,249,11054366,5884,0,1725543589,13157.879670799994,31416.050041380004,53430.60923352
2024-09-05,13:39:51.000,249,11054366,6045,0,1725543590,13157.859461869994,33725.50011024,53430.63019488
2024-09-05,13:39:52.000,249,11054373,6605,0,1725543591,13157.872934489998,25411.46717391,53430.68609184
2024-09-05,13:39:53.000,249,11054335,6645,0,1725543592,13157.879670799994,33263.61291611999,53430.651156240005
2024-09-05,13:39:54.000,249,11054431,6205,0,1725543593,13157.825780319989,27258.93136083,53430.5673108
2024-09-05,13:39:55.000,249,11054367,6445,0,1725543594,13157.798835079993,27258.959557349997,53430.67910472
2024-09-05,13:39:56.000,249,11054334,5925,0,1725543595,13157.771889839998,30030.310918589996,53430.69307896001
2024-09-05,13:39:57.000,249,11054415,6205,0,1725543596,13157.724735669988,30492.085326629996,53430.68609184
2024-09-05,13:39:58.000,249,11054400,6045,0,1725543597,13157.691054119998,25411.297994790002,53430.61622064
2024-09-05,13:39:59.000,249,11054431,6685,0,1725543598,13157.657372569993,29106.353252970002,53430.56032368
2024-09-05,13:40:00.000,249,11054424,5965,0,1725543599,13157.623691020002,34187.23927263,53430.61622064
2024-09-05,13:40:01.000,249,11054433,6245,0,1725543600,13157.590009469997,32339.676397889998,53430.57429792001
2024-09-05,13:40:02.000,249,11054424,6124,0,1725543601,13157.583273160002,27258.790378229998,53430.53936232
2024-09-05,13:40:03.000,249,11054398,5925,0,1725543602,13157.563064230002,26335.001891730004,53430.5673108
2024-09-05,13:40:04.000,249,11054342,6165,0,1725543603,13157.529382679997,27720.642326700006,53430.52538808001
2024-09-05,13:40:05.000,249,11054384,6124,0,1725543604,13157.475492199992,29568.226348829994,53430.5673108
2024-09-05,13:40:06.000,249,11054383,6485,0,1725543605,13157.462019580002,26334.924351299996,53430.532375200004
2024-09-05,13:40:07.000,249,11054381,6565,0,1725543606,13157.448546959997,30953.81743989,53430.553336560006
2024-09-05,13:40:08.000,249,11054376,6045,0,1725543607,13157.475492199992,30953.81743989,53430.52538808001
2024-09-05,13:40:09.000,249,11054337,6205,0,1725543608,13157.435074339992,28644.409665810002,53430.44852976
2024-09-05,13:40:10.000,249,11054399,6565,0,1725543609,13157.435074339992,26334.910253039998,53430.462504
2024-09-05,13:40:11.000,249,11054344,6245,0,1725543610,13157.441810650002,27258.712837800005,53430.49743960001
2024-09-05,13:40:12.000,249,11054340,6284,0,1725543611,13157.435074339992,29568.127661010003,53430.51840096
2024-09-05,13:40:13.000,249,11054383,6805,0,1725543612,13157.448546959997,28644.325076249996,53430.51141384
2024-09-05,13:40:14.000,249,11054337,6445,0,1725543613,13157.428338029997,28182.402636479994,53430.51141384
2024-09-05,13:40:15.000,249,11054400,5884,0,1725543614,13157.421601720001,32339.521317029998,53430.49743960001
2024-09-05,13:40:16.000,249,11054357,6525,0,1725543615,13157.428338029997,32801.40146202,53430.51840096
2024-09-05,13:40:17.000,249,11054406,6084,0,1725543616,13157.387920169997,24025.4883807,53430.49045248
2024-09-05,13:40:18.000,249,11054346,6045,0,1725543617,13157.394656479992,28182.557717339994,53430.434555520005
2024-09-05,13:40:19.000,249,11054387,6765,0,1725543618,13157.367711239996,24025.587068520006,53430.45551688001
2024-09-05,13:40:20.000,249,11054361,6405,0,1725543619,13157.347502309996,27258.77627997,53430.47647824001
2024-09-05,13:40:21.000,249,11054366,6124,0,1725543620,13157.327293379996,24949.431948059995,53430.434555520005
2024-09-05,13:40:22.000,249,11054423,6565,0,1725543621,13157.280139210001,24025.629363300002,53430.434555520005
2024-09-05,13:40:23.000,249,11054393,6565,0,1725543622,13157.266666589996,28182.67050342,53430.462504
2024-09-05,13:40:24.000,249,11054359,6284,0,1725543623,13157.246457659996,32339.739840060007,53430.41359416
2024-09-05,13:40:25.000,249,11054355,6605,0,1725543624,13157.206039799996,32801.556542880004,53430.47647824001
2024-09-05,13:40:26.000,249,11054367,6565,0,1725543625,13157.17235824999,31415.9372553,53430.434555520005
2024-09-05,13:40:27.000,249,11054382,6045,0,1725543626,13157.15888563,30954.057110309994,53430.47647824001
2024-09-05,13:40:28.000,249,11054343,6725,0,1725543627,13157.07131359999,29568.416675340006,53430.483465360005
2024-09-05,13:40:29.000,249,11054433,6284,0,1725543628,13157.07131359999,28182.762142110005,53430.44852976
2024-09-05,13:40:30.000,249,11054412,5965,0,1725543629,13157.01068680999,33725.415520680006,53430.49743960001
2024-09-05,13:40:31.000,249,11054366,5884,0,1725543630,13156.95679633,29106.444891659994,53430.44852976
2024-09-05,13:40:32.000,249,11054350,6405,0,1725543631,13156.92985108999,31415.887911390004,53430.40660704001
2024-09-05,13:40:33.000,249,11054386,6045,0,1725543632,13156.88943322999,30492.169916190003,53430.44852976
2024-09-05,13:40:34.000,249,11054237,6685,0,1725543633,13156.862487989994,30954.021864659997,53430.57429792001
2024-09-05,13:40:35.000,249,11054392,6165,0,1725543634,13156.76817964999,31877.782154639994,53430.42756840001
2024-09-05,13:40:36.000,249,11054398,5965,0,1725543635,13156.741234409994,29106.480137310005,53430.44852976
2024-09-05,13:40:37.000,249,11054360,5245,0,1725543636,13156.653662379998,29568.360282299996,53430.50442672001
2024-09-05,13:40:38.000,249,11054434,6205,0,1725543637,13156.613244519998,24949.438997189995,53430.462504
2024-09-05,13:40:39.000,249,11054402,6245,0,1725543638,13156.599771899993,29106.508333830003,53430.44154264
2024-09-05,13:40:40.000,249,11054389,5765,0,1725543639,13156.545881419988,30492.148768800005,53430.44154264
2024-09-05,13:40:41.000,249,11054290,5405,0,1725543640,13156.518936179993,28644.59999232,53430.37865856001
2024-09-05,13:40:42.000,249,11054401,6845,0,1725543641,13156.498727249993,32801.59178853,53430.41359416
2024-09-05,13:40:43.000,249,11054353,5605,0,1725543642,13156.424627840002,27258.910213440002,53430.3926328
2024-09-05,13:40:44.000,249,11054357,6525,0,1725543643,13156.404418910002,27720.762161909995,53430.3926328
2024-09-05,13:40:45.000,249,11054440,6045,0,1725543644,13156.350528429997,29106.487186440005,53430.37167144
2024-09-05,13:40:46.000,249,11054384,5085,0,1725543645,13156.316846879992,28182.684601679997,53430.37167144
2024-09-05,13:40:47.000,249,11054389,5725,0,1725543646,13156.262956400002,31415.986599209995,53430.3926328
2024-09-05,13:40:48.000,249,11054413,6565,0,1725543647,13156.242747470002,29106.585874259996,53430.42058128
2024-09-05,13:40:49.000,249,11054304,5165,0,1725543648,13156.215802229992,30030.325016849994,53430.32974872001
2024-09-05,13:40:50.000,249,11054373,6565,0,1725543649,13156.141702820001,32801.71867287,53430.3227616
2024-09-05,13:40:51.000,249,11054351,6565,0,1725543650,13156.175384369992,28182.839682539998,53430.28083888
2024-09-05,13:40:52.000,249,11054407,5845,0,1725543651,13156.155175439992,28644.77622057,53430.25987752001
2024-09-05,13:40:53.000,249,11054383,6605,0,1725543652,13156.128230199996,33725.67633849,53430.35071008
2024-09-05,13:40:54.000,249,11054411,6685,0,1725543653,13156.087812339996,30492.402537479997,53430.266864640005
2024-09-05,13:40:55.000,249,11054400,6245,0,1725543654,13156.0608671,32340.050001779993,53430.3227616
2024-09-05,13:40:56.000,249,11054343,5605,0,1725543655,13156.027185549996,28644.91015404,53430.29481312
2024-09-05,13:40:57.000,249,11054411,5725,0,1725543656,13156.006976619996,32801.99358894001,53430.28083888
2024-09-05,13:40:58.000,249,11054357,6645,0,1725543657,13155.986767689996,28644.9242523,53430.2528904
2024-09-05,13:40:59.000,249,11054407,6685,0,1725543658,13155.91266827999,33263.901930449996,53430.24590328
2024-09-05,13:41:00.000,249,11054393,6485,0,1725543659,13155.885723039995,30954.367272029995,53430.20398056
2024-09-05,13:41:01.000,249,11054398,6045,0,1725543660,13155.905931969995,29106.832593810002,53430.19000632001
2024-09-05,13:41:02.000,249,11054373,6885,0,1725543661,13155.885723039995,23564.073478289996,53430.20398056
2024-09-05,13:41:03.000,249,11054372,5325,0,1725543662,13155.885723039995,30954.374321159994,53430.148083600005
2024-09-05,13:41:04.000,249,11054378,5245,0,1725543663,13155.87225041999,32340.035903519994,53430.10616088
2024-09-05,13:41:05.000,249,11054413,6525,0,1725543664,13155.85204148999,29568.769131840003,53430.20398056
2024-09-05,13:41:06.000,249,11054378,6445,0,1725543665,13155.83183255999,31416.360203100005,53430.148083600005
2024-09-05,13:41:07.000,249,11054444,5445,0,1725543666,13155.79815101,30954.47300898,53430.08519952
2024-09-05,13:41:08.000,249,11054411,6765,0,1725543667,13155.81162362999,29568.776180970002,53430.10616088
2024-09-05,13:41:09.000,249,11054410,6165,0,1725543668,13155.83183255999,25411.79143389,53430.0782124
2024-09-05,13:41:10.000,249,11054394,5405,0,1725543669,13155.83856887,32340.261475680003,53430.029302560004
2024-09-05,13:41:11.000,249,11054397,6565,0,1725543670,13155.81835994,26335.608116910007,53430.04327680001
2024-09-05,13:41:12.000,249,11054385,5805,0,1725543671,13155.81162362999,28183.241482950005,53430.029302560004
2024-09-05,13:41:13.000,249,11054410,6165,0,1725543672,13155.825096249995,29107.100460750007,53430.12013512001
2024-09-05,13:41:14.000,249,11054387,5765,0,1725543673,13155.77120576999,30492.790239630005,53430.03628968
2024-09-05,13:41:15.000,249,11054366,5044,0,1725543674,13155.825096249995,32340.388360020006,53430.050263920006
2024-09-05,13:41:16.000,249,11054372,6165,0,1725543675,13155.79141469999,31878.564608069995,53430.099173760005
2024-09-05,13:41:17.000,249,11054424,6045,0,1725543676,13155.83856887,33726.176826719995,53430.050263920006
2024-09-05,13:41:18.000,249,11054426,6045,0,1725543677,13155.81835994,30031.0651755,53430.06423816
2024-09-05,13:41:19.000,249,11054370,5285,0,1725543678,13155.79141469999,28645.38949488,53430.06423816
2024-09-05,13:41:20.000,249,11054404,6124,0,1725543679,13155.79815101,28645.452937049995,53430.05725104
2024-09-05,13:41:21.000,249,11054365,6565,0,1725543680,13155.83856887,32802.54342108,53430.04327680001
2024-09-05,13:41:22.000,249,11054404,5445,0,1725543681,13155.81835994,30031.22730549,53430.07122528001
2024-09-05,13:41:23.000,249,11054400,5925,0,1725543682,13155.79141469999,32802.620961509994,53430.08519952
2024-09-05,13:41:24.000,249,11054434,5325,0,1725543683,13155.77120576999,31878.917064570007,53430.02231544001
2024-09-05,13:41:25.000,249,11054397,6685,0,1725543684,13155.764469459995,30955.10038155,53430.05725104
2024-09-05,13:41:26.000,249,11054371,6445,0,1725543685,13155.75773315,31417.100361749995,53430.050263920006
2024-09-05,13:41:27.000,249,11054400,5285,0,1725543686,13155.744260529995,26798.09448708,53430.0782124
2024-09-05,13:41:28.000,249,11054394,5285,0,1725543687,13155.724051599995,29107.636194630002,53430.06423816
2024-09-05,13:41:29.000,249,11054367,6725,0,1725543688,13155.724051599995,27722.016907049998,53430.03628968
2024-09-05,13:41:30.000,249,11054424,5884,0,1725543689,13155.724051599995,29107.756029840006,53430.029302560004
2024-09-05,13:41:31.000,249,11054359,5725,0,1725543690,13155.663424809994,35574.40231968,53430.01532832
2024-09-05,13:41:32.000,249,11054419,6605,0,1725543691,13155.67016111999,30955.509231090007,53430.04327680001
2024-09-05,13:41:33.000,249,11054371,6765,0,1725543692,13155.643215879994,27722.186086169997,53430.02231544001
2024-09-05,13:41:34.000,249,11054358,6045,0,1725543693,13155.60953432999,26336.531552939996,53430.03628968
2024-09-05,13:41:35.000,249,11054373,5684,0,1725543694,13155.602798019994,30955.57972239,53430.04327680001
2024-09-05,13:41:36.000,249,11054360,5325,0,1725543695,13155.60953432999,30493.755970440005,53429.99436696001
2024-09-05,13:41:37.000,249,11054407,5805,0,1725543696,13155.58932539999,28646.087358749995,53430.03628968
2024-09-05,13:41:38.000,249,11054467,6605,0,1725543697,13155.60953432999,27260.38348161,53429.98737984
2024-09-05,13:41:39.000,249,11054333,5765,0,1725543698,13155.58932539999,26798.545631400004,53430.029302560004
2024-09-05,13:41:40.000,249,11054400,6284,0,1725543699,13155.60953432999,32803.27653060001,53429.97340560001
2024-09-05,13:41:41.000,249,11054360,6084,0,1725543700,13155.602798019994,27722.418707460005,53429.97340560001
2024-09-05,13:41:42.000,249,11054415,6645,0,1725543701,13155.596061709999,27722.355265289996,53429.99436696001
2024-09-05,13:41:43.000,249,11054329,5645,0,1725543702,13155.575852779999,27260.552660729998,53429.93847
2024-09-05,13:41:44.000,249,11054286,6405,0,1725543703,13155.596061709999,27722.46100224,53429.99436696001
2024-09-05,13:41:45.000,249,11054327,6685,0,1725543704,13155.60953432999,27260.623152030006,53429.96641848
2024-09-05,13:41:46.000,249,11054423,6725,0,1725543705,13155.623006949994,30955.819392809994,53429.96641848
2024-09-05,13:41:47.000,249,11054338,6445,0,1725543706,13155.663424809994,29108.249468940005,53429.980392720005
2024-09-05,13:41:48.000,249,11054327,6685,0,1725543707,13155.69037004999,31879.699517999994,53429.94545712
2024-09-05,13:41:49.000,249,11054347,5765,0,1725543708,13155.67689743,33265.43159166,53429.95943136
2024-09-05,13:41:50.000,249,11054365,6605,0,1725543709,13155.69710636,28184.56671939,53430.0083412
2024-09-05,13:41:51.000,249,11054372,6245,0,1725543710,13155.71731529,33727.38222795,53429.98737984
2024-09-05,13:41:52.000,249,11054218,6565,0,1725543711,13155.69710636,30032.228281949996,53430.00135408001
2024-09-05,13:41:53.000,249,11054369,6365,0,1725543712,13155.744260529995,32341.755891239998,53430.02231544001
2024-09-05,13:41:54.000,249,11054327,6725,0,1725543713,13155.724051599995,30494.185967369995,53429.931482880005
2024-09-05,13:41:55.000,249,11054340,6005,0,1725543714,13155.77120576999,28646.608994370006,53429.97340560001
2024-09-05,13:41:56.000,249,11054364,5845,0,1725543715,13155.804887319995,28646.6865348,53430.05725104
2024-09-05,13:41:57.000,249,11054343,6685,0,1725543716,13155.79815101,29570.446824779996,53429.98737984
2024-09-05,13:41:58.000,249,11054297,6605,0,1725543717,13155.83183255999,27260.975608530003,53430.04327680001
2024-09-05,13:41:59.000,249,11054362,6165,0,1725543718,13155.79141469999,32803.889804909995,53430.00135408001
2024-09-05,13:42:00.000,249,11054428,6365,0,1725543719,13155.77120576999,23565.835760789996,53430.02231544001
2024-09-05,13:42:01.000,249,11054333,5645,0,1725543720,13155.845305179995,31418.15773125,53430.050263920006
2024-09-05,13:42:02.000,249,11054405,6965,0,1725543721,13155.81835994,35113.42446333,53430.04327680001
2024-09-05,13:42:03.000,249,11054421,6365,0,1725543722,13155.845305179995,30032.52434541,53429.980392720005
2024-09-05,13:42:04.000,249,11054357,5805,0,1725543723,13155.885723039995,29570.637151289993,53429.980392720005
2024-09-05,13:42:05.000,249,11054394,5205,0,1725543724,13155.79815101,31418.305762980002,53430.06423816
2024-09-05,13:42:06.000,249,11054359,6685,0,1725543725,13155.83856887,25413.56781465,53430.02231544001
2024-09-05,13:42:07.000,249,11054348,5884,0,1725543726,13155.79815101,27723.144767849997,53430.029302560004
2024-09-05,13:42:08.000,249,11054361,5965,0,1725543727,13155.79141469999,28646.933254350006,53430.04327680001
2024-09-05,13:42:09.000,249,11054363,6605,0,1725543728,13155.79141469999,28185.05310936,53430.01532832
2024-09-05,13:42:10.000,249,11054397,6685,0,1725543729,13155.79141469999,32342.249330339997,53430.113148
2024-09-05,13:42:11.000,249,11054293,6685,0,1725543730,13155.825096249995,28185.137698920007,53430.050263920006
2024-09-05,13:42:12.000,249,11054392,6245,0,1725543731,13155.865514109995,30032.82040887,53430.12013512001
2024-09-05,13:42:13.000,249,11054355,6645,0,1725543732,13155.8587778,28185.236386739998,53430.06423816
2024-09-05,13:42:14.000,249,11054427,5765,0,1725543733,13155.885723039995,33266.18584857001,53430.0782124
2024-09-05,13:42:15.000,249,11054416,5165,0,1725543734,13155.87225041999,30494.74989777,53430.08519952
2024-09-05,13:42:16.000,249,11054351,6205,0,1725543735,13155.865514109995,36499.487846100004,53430.09218664001
2024-09-05,13:42:17.000,249,11054486,6124,0,1725543736,13155.91940459,28647.222268679994,53430.13410936
2024-09-05,13:42:18.000,249,11054355,6525,0,1725543737,13155.905931969995,30494.78514342,53430.08519952
2024-09-05,13:42:19.000,249,11054402,5285,0,1725543738,13155.97329506999,29109.074217150002,53430.029302560004
2024-09-05,13:42:20.000,249,11054389,6645,0,1725543739,13155.95308613999,26337.638266349997,53430.0782124
2024-09-05,13:42:21.000,249,11054471,6685,0,1725543740,13155.986767689996,30032.961391470002,53430.13410936
2024-09-05,13:42:22.000,249,11054397,6525,0,1725543741,13156.00024031,28185.342123690003,53430.13410936
2024-09-05,13:42:23.000,249,11054386,5085,0,1725543742,13156.013712929991,30956.890860569998,53430.12712224
2024-09-05,13:42:24.000,249,11054383,6725,0,1725543743,13156.033921859991,29109.208150620005,53430.113148
2024-09-05,13:42:25.000,249,11054483,6685,0,1725543744,13156.027185549996,27723.44083131,53430.12013512001
2024-09-05,13:42:26.000,249,11054325,6445,0,1725543745,13156.054130789991,31418.82034947,53430.10616088
2024-09-05,13:42:27.000,249,11054454,5365,0,1725543746,13156.067603409996,30033.031882769996,53430.06423816
2024-09-05,13:42:28.000,249,11054488,6205,0,1725543747,13156.087812339996,28647.278661720004,53430.12712224
2024-09-05,13:42:29.000,249,11054422,5445,0,1725543748,13156.134966509992,24028.20934488,53430.12013512001
2024-09-05,13:42:30.000,249,11054378,5405,0,1725543749,13156.155175439992,32342.52424641,53430.19000632001
2024-09-05,13:42:31.000,249,11054379,6605,0,1725543750,13156.202329610001,26799.645295680006,53430.148083600005
2024-09-05,13:42:32.000,249,11054424,6284,0,1725543751,13156.242747470002,30956.813320140005,53430.13410936
2024-09-05,13:42:33.000,249,11054395,5725,0,1725543752,13156.276429019992,25413.948467669994,53430.14109648001
2024-09-05,13:42:34.000,249,11054408,6165,0,1725543753,13156.269692709997,29571.095344739995,53430.14109648001
2024-09-05,13:42:35.000,249,11054372,5165,0,1725543754,13156.337055809992,31880.60180664,53430.14109648001
2024-09-05,13:42:36.000,249,11054385,6685,0,1725543755,13156.337055809992,28647.278661720004,53430.14109648001
2024-09-05,13:42:37.000,249,11054389,6645,0,1725543756,13156.397682599993,31418.686415999997,53430.14109648001
2024-09-05,13:42:38.000,249,11054364,5085,0,1725543757,13156.417891529993,27723.511322610007,53430.17603208
2024-09-05,13:42:39.000,249,11054355,6525,0,1725543758,13156.471782009998,33266.29158552,53430.19000632001
2024-09-05,13:42:40.000,249,11054405,5725,0,1725543759,13156.491990939998,33728.249270939996,53430.09218664001
2024-09-05,13:42:41.000,249,11054340,6245,0,1725543760,13156.566090349988,29109.144708449996,53430.13410936
2024-09-05,13:42:42.000,249,11054277,6685,0,1725543761,13156.559354039993,31418.63707209,53430.09218664001
2024-09-05,13:42:43.000,249,11054404,6205,0,1725543762,13156.599771899993,24028.131804450008,53430.19000632001
2024-09-05,13:42:44.000,249,11054401,5565,0,1725543763,13156.593035589998,24951.9555366,53430.17603208
2024-09-05,13:42:45.000,249,11054409,6605,0,1725543764,13156.667134999989,31880.510167950008,53430.17603208
2024-09-05,13:42:46.000,249,11054377,6525,0,1725543765,13156.721025479994,28185.22933761,53430.266864640005
2024-09-05,13:42:47.000,249,11054397,6645,0,1725543766,13156.74797071999,27723.370340010006,53430.148083600005
2024-09-05,13:42:48.000,249,11054333,5684,0,1725543767,13156.801861199994,27261.398556329994,53430.2528904
2024-09-05,13:42:49.000,249,11054393,5565,0,1725543768,13156.822070129994,29570.947313009994,53430.24590328
2024-09-05,13:42:50.000,249,11054409,6565,0,1725543769,13156.82880643999,30494.6159643,53430.25987752001
2024-09-05,13:42:51.000,249,11054412,6245,0,1725543770,13156.882696919994,31418.411499930007,53430.266864640005
2024-09-05,13:42:52.000,249,11054433,6885,0,1725543771,13156.9365874,26337.405645060004,53430.32974872001
2024-09-05,13:42:53.000,249,11054366,5965,0,1725543772,13156.963532639995,30032.608934970005,53430.27385176
2024-09-05,13:42:54.000,249,11054433,6725,0,1725543773,13156.983741569995,26337.335153759996,53430.23891616001
2024-09-05,13:42:55.000,249,11054369,6525,0,1725543774,13157.024159429995,29108.728809780005,53430.30878736001
2024-09-05,13:42:56.000,249,11054366,6284,0,1725543775,13157.05784098,30032.559591059995,53430.34372296
2024-09-05,13:42:57.000,249,11054401,6765,0,1725543776,13157.044368359995,29108.665367609996,53430.30180024
2024-09-05,13:42:58.000,249,11054375,6605,0,1725543777,13157.09825884,36037.14245853,53430.3926328
2024-09-05,13:42:59.000,249,11054355,6885,0,1725543778,13157.15214931999,31418.108387340006,53430.3926328
2024-09-05,13:43:00.000,249,11054413,6605,0,1725543779,13157.19256717999,29108.496188489997,53430.37167144
2024-09-05,13:43:01.000,249,11054398,6165,0,1725543780,13157.246457659996,31879.910991900004,53430.37167144
2024-09-05,13:43:02.000,249,11054372,6565,0,1725543781,13157.273402899991,31879.918041030003,53430.385645680006
2024-09-05,13:43:03.000,249,11054335,6725,0,1725543782,13157.286875519996,29570.38338261,53430.34372296
2024-09-05,13:43:04.000,249,11054404,6045,0,1725543783,13157.340766000001,33727.41042447,53430.42058128
2024-09-05,13:43:05.000,249,11054471,6685,0,1725543784,13157.394656479992,29108.390451540006,53430.42058128
2024-09-05,13:43:06.000,249,11054406,6084,0,1725543785,13157.394656479992,27722.601984840003,53430.434555520005
2024-09-05,13:43:07.000,249,11054395,6685,0,1725543786,13157.455283269992,29108.355205889995,53430.3926328
2024-09-05,13:43:08.000,249,11054447,6685,0,1725543787,13157.448546959997,28184.489178959993,53430.483465360005
2024-09-05,13:43:09.000,249,11054399,5845,0,1725543788,13157.515910059992,25413.08847381,53430.434555520005
2024-09-05,13:43:10.000,249,11054206,6165,0,1725543789,13157.515910059992,32341.58671212,53430.46949112
2024-09-05,13:43:11.000,249,11054265,6525,0,1725543790,13157.529382679997,29108.235370680006,53430.49045248
2024-09-05,13:43:12.000,249,11054301,6805,0,1725543791,13157.569800539997,33727.26944187,53430.44852976
2024-09-05,13:43:13.000,249,11054248,5365,0,1725543792,13157.563064230002,28184.510326350006,53430.44154264
2024-09-05,13:43:14.000,249,11054403,5925,0,1725543793,13157.590009469997,29570.193056100004,53430.54634944001
2024-09-05,13:43:15.000,249,11054497,6565,0,1725543794,13157.630427329997,28646.305881780005,53430.5673108
2024-09-05,13:43:16.000,249,11054350,5965,0,1725543795,13157.616954709993,34651.057928370006,53430.61622064
2024-09-05,13:43:17.000,249,11054391,6645,0,1725543796,13157.616954709993,30493.96744434,53430.57429792001
2024-09-05,13:43:18.000,249,11054388,6245,0,1725543797,13157.637163639993,30493.911051300005,53430.59525928001
2024-09-05,13:43:19.000,249,11054400,5565,0,1725543798,13157.650636259998,26798.75005617,53430.602246400005
2024-09-05,13:43:20.000,249,11054422,6284,0,1725543799,13157.677581499993,26336.841714659997,53430.64416912001
2024-09-05,13:43:21.000,249,11054380,5645,0,1725543800,13157.697790429993,31417.805274750004,53430.67910472
2024-09-05,13:43:22.000,249,11054434,6445,0,1725543801,13157.677581499993,27722.573788320005,53430.637182
2024-09-05,13:43:23.000,249,11054428,5365,0,1725543802,13157.670845189998,30493.97449347,53430.69307896001
2024-09-05,13:43:24.000,249,11054403,6485,0,1725543803,13157.697790429993,30955.861687590004,53430.71404032001
2024-09-05,13:43:25.000,249,11054414,6165,0,1725543804,13157.684317810003,32341.516220820005,53430.700066080004
2024-09-05,13:43:26.000,249,11054396,6205,0,1725543805,13157.677581499993,27722.573788320005,53430.721027440006
2024-09-05,13:43:27.000,249,11054355,6685,0,1725543806,13157.670845189998,31417.741832579995,53430.76295016001
2024-09-05,13:43:28.000,249,11054405,6645,0,1725543807,13157.711263049998,32341.509171690006,53430.68609184
2024-09-05,13:43:29.000,249,11054390,5245,0,1725543808,13157.731471979998,30493.946296950002,53430.75596304
2024-09-05,13:43:30.000,249,11054376,6124,0,1725543809,13157.765153529988,31417.748881709995,53430.721027440006
2024-09-05,13:43:31.000,249,11054404,5245,0,1725543810,13157.744944599988,28646.319980040003,53430.721027440006
2024-09-05,13:43:32.000,249,11054395,6765,0,1725543811,13157.751680909998,26798.721859650002,53430.72801456
2024-09-05,13:43:33.000,249,11054417,6685,0,1725543812,13157.798835079993,27722.538542669994,53430.74198880001
2024-09-05,13:43:34.000,249,11054401,6725,0,1725543813,13157.812307699998,29570.08731915,53430.82583424
2024-09-05,13:43:35.000,249,11054396,6324,0,1725543814,13157.812307699998,32803.48095537,53430.81186000001
2024-09-05,13:43:36.000,249,11054418,6205,0,1725543815,13157.812307699998,30493.96039521,53430.76295016001
2024-09-05,13:43:37.000,249,11054417,6885,0,1725543816,13157.819044009993,24951.102591870003,53430.82583424
2024-09-05,13:43:38.000,249,11054434,6284,0,1725543817,13157.819044009993,28646.298832650005,53430.81186000001
2024-09-05,13:43:39.000,249,11054447,6605,0,1725543818,13157.819044009993,32803.35407103,53430.81186000001
2024-09-05,13:43:40.000,249,11054431,6845,0,1725543819,13157.812307699998,33265.26946167,53430.867756960004
2024-09-05,13:43:41.000,249,11054406,5325,0,1725543820,13157.859461869994,26336.743026840006,53430.83282136001
2024-09-05,13:43:42.000,249,11054424,6284,0,1725543821,13157.852725559998,26336.721879450008,53430.86076984001
2024-09-05,13:43:43.000,249,11054374,6165,0,1725543822,13157.899879729994,26798.651368349994,53430.78391152
2024-09-05,13:43:44.000,249,11054395,6485,0,1725543823,13157.886407109989,28184.2636068,53430.90269256
2024-09-05,13:43:45.000,249,11054462,6165,0,1725543824,13157.933561279999,32341.389336480002,53430.80487288
2024-09-05,13:43:46.000,249,11054409,6685,0,1725543825,13157.940297589994,27260.446923780008,53430.867756960004
2024-09-05,13:43:47.000,249,11054369,6565,0,1725543826,13157.926824969989,24027.144926249995,53430.90269256
2024-09-05,13:43:48.000,249,11054419,6965,0,1725543827,13157.953770209999,33265.14257733,53430.937628160005
2024-09-05,13:43:49.000,249,11054368,6165,0,1725543828,13157.960506519994,34188.90286731,53430.94461528
2024-09-05,13:43:50.000,249,11054416,6284,0,1725543829,13157.96724282999,30493.741872180006,53430.9166668
2024-09-05,13:43:51.000,249,11054393,6365,0,1725543830,13157.96724282999,33726.874690590004,53430.97256376
2024-09-05,13:43:52.000,249,11054388,6045,0,1725543831,13157.98745175999,27722.334117899998,53430.96557664
2024-09-05,13:43:53.000,249,11054398,5845,0,1725543832,13157.98745175999,33265.05798777001,53430.95858952001
2024-09-05,13:43:54.000,249,11054397,6645,0,1725543833,13157.980715449994,30493.678430009997,53431.00051224001
2024-09-05,13:43:55.000,249,11054404,5285,0,1725543834,13157.994188069999,30493.692528269996,53430.99352512
2024-09-05,13:43:56.000,249,11054386,6365,0,1725543835,13157.933561279999,30031.755990239995,53431.00051224001
2024-09-05,13:43:57.000,249,11054388,5125,0,1725543836,13157.96724282999,29569.90404177,53431.06339632
2024-09-05,13:43:58.000,249,11054394,6405,0,1725543837,13157.973979139999,32803.21308843,53431.04243496
2024-09-05,13:43:59.000,249,11054378,5325,0,1725543838,13157.960506519994,28184.24245941,53431.04243496
2024-09-05,13:44:00.000,249,11054432,6045,0,1725543839,13157.940297589994,26336.609093370003,53431.0913448
2024-09-05,13:44:01.000,249,11054395,5805,0,1725543840,13157.933561279999,32803.297677990005,53431.0913448
2024-09-05,13:44:02.000,249,11054359,6845,0,1725543841,13157.926824969989,30493.784166960002,53431.09833192001
2024-09-05,13:44:03.000,249,11054443,6725,0,1725543842,13157.899879729994,27260.453972910007,53431.11230616
2024-09-05,13:44:04.000,249,11054407,6725,0,1725543843,13157.859461869994,30031.86172719,53431.04942208001
2024-09-05,13:44:05.000,249,11054381,6565,0,1725543844,13157.845989249989,33265.17077385,53431.08435768
2024-09-05,13:44:06.000,249,11054393,6725,0,1725543845,13157.825780319989,31417.600849979994,53431.07038344
2024-09-05,13:44:07.000,249,11054242,6284,0,1725543846,13157.778626149993,26336.707781189994,53431.0913448
2024-09-05,13:44:08.000,249,11054431,6525,0,1725543847,13157.778626149993,33727.12141014,53431.11929328
2024-09-05,13:44:09.000,249,11054415,6405,0,1725543848,13157.711263049998,30955.713655860003,53431.105319040005
2024-09-05,13:44:10.000,249,11054394,6324,0,1725543849,13157.670845189998,32803.35407103,53431.13326752
2024-09-05,13:44:11.000,249,11054342,6045,0,1725543850,13157.650636259998,31879.537388009994,53431.09833192001
2024-09-05,13:44:12.000,249,11054419,6685,0,1725543851,13157.623691020002,27722.425756590004,53431.13326752
2024-09-05,13:44:13.000,249,11054455,6685,0,1725543852,13157.583273160002,27260.489218560004,53431.161216
2024-09-05,13:44:14.000,249,11054427,6645,0,1725543853,13157.569800539997,26336.735977710006,53431.12628040001
2024-09-05,13:44:15.000,249,11054389,6725,0,1725543854,13157.596745779992,26336.686633799996,53431.09833192001
2024-09-05,13:44:16.000,249,11054412,6045,0,1725543855,13157.563064230002,26798.538582270005,53431.21012584
2024-09-05,13:44:17.000,249,11054398,6124,0,1725543856,13157.549591609997,30031.889923709998,53431.14025464
2024-09-05,13:44:18.000,249,11054300,5365,0,1725543857,13157.515910059992,28184.24245941,53431.18217736
2024-09-05,13:44:19.000,249,11054437,6645,0,1725543858,13157.488964819997,30493.734823050007,53431.25204856
2024-09-05,13:44:20.000,249,11054405,6805,0,1725543859,13157.475492199992,24950.947511010003,53431.16820312001
2024-09-05,13:44:21.000,249,11054348,6084,0,1725543860,13157.495701129992,27722.31297051,53431.24506144001
2024-09-05,13:44:22.000,249,11054334,6245,0,1725543861,13157.468755889997,30955.60086978,53431.161216
2024-09-05,13:44:23.000,249,11054431,6765,0,1725543862,13157.468755889997,26336.524503809997,53431.154228880005
2024-09-05,13:44:24.000,249,11054392,6165,0,1725543863,13157.448546959997,30493.713675659994,53431.21012584
2024-09-05,13:44:25.000,249,11054400,6205,0,1725543864,13157.435074339992,30031.748941109996,53431.24506144001
2024-09-05,13:44:26.000,249,11054401,5765,0,1725543865,13157.421601720001,27722.235430080007,53431.21012584
2024-09-05,13:44:27.000,249,11054407,6565,0,1725543866,13157.421601720001,25412.792410349997,53431.19615160001
2024-09-05,13:44:28.000,249,11054337,6605,0,1725543867,13157.421601720001,31879.403454540006,53431.28698416
2024-09-05,13:44:29.000,249,11054353,5645,0,1725543868,13157.387920169997,27260.39053074,53431.0913448
2024-09-05,13:44:30.000,249,11054423,5525,0,1725543869,13157.354238619992,30031.826481540003,53431.18217736
2024-09-05,13:44:31.000,249,11054399,5525,0,1725543870,13157.387920169997,27722.277724860003,53431.21012584
2024-09-05,13:44:32.000,249,11054425,6645,0,1725543871,13157.327293379996,28184.221312020003,53431.16820312001
2024-09-05,13:44:33.000,249,11054378,5965,0,1725543872,13157.286875519996,27260.404628999997,53431.224100080006
2024-09-05,13:44:34.000,249,11054368,5245,0,1725543873,13157.286875519996,36036.46574205,53431.24506144001
2024-09-05,13:44:35.000,249,11054334,6284,0,1725543874,13157.286875519996,28184.193115500006,53431.21012584
2024-09-05,13:44:36.000,249,11054416,5405,0,1725543875,13157.273402899991,28646.129653530006,53431.2310872
2024-09-05,13:44:37.000,249,11054413,6645,0,1725543876,13157.232985039991,28184.228361150002,53431.14724176001
2024-09-05,13:44:38.000,249,11054364,6284,0,1725543877,13157.206039799996,30955.58677152,53431.224100080006
2024-09-05,13:44:39.000,249,11054441,5565,0,1725543878,13157.17235824999,24950.98980579,53431.16820312001
2024-09-05,13:44:40.000,249,11054328,6324,0,1725543879,13157.15214931999,31879.424601930004,53431.203138720004
2024-09-05,13:44:41.000,249,11054392,6045,0,1725543880,13157.17909456,28184.186066370006,53431.21012584
2024-09-05,13:44:42.000,249,11054345,6645,0,1725543881,13157.1386767,26798.531533140005,53431.154228880005
2024-09-05,13:44:43.000,249,11054402,6245,0,1725543882,13157.11846777,33265.093233420004,53431.24506144001
2024-09-05,13:44:44.000,249,11054375,5645,0,1725543883,13157.09152252999,30493.727773920007,53431.21711296001
2024-09-05,13:44:45.000,249,11054367,6485,0,1725543884,13157.084786219995,32803.149646260004,53431.161216
2024-09-05,13:44:46.000,249,11054429,5565,0,1725543885,13157.084786219995,34188.89581818,53431.25903568
2024-09-05,13:44:47.000,249,11054426,5245,0,1725543886,13157.03089573999,30493.685479139996,53431.21012584
2024-09-05,13:44:48.000,249,11054356,5884,0,1725543887,13157.024159429995,25412.799459479997,53431.23807432
2024-09-05,13:44:49.000,249,11054351,6645,0,1725543888,13156.97700526,31417.438719989994,53431.2310872
2024-09-05,13:44:50.000,249,11054368,5965,0,1725543889,13156.95679633,34650.7830123,53431.21711296001
2024-09-05,13:44:51.000,249,11054401,6485,0,1725543890,13156.95006001999,30955.537427610005,53431.23807432
2024-09-05,13:44:52.000,249,11054302,6205,0,1725543891,13156.92985108999,32803.128498870006,53431.23807432
2024-09-05,13:44:53.000,249,11054195,6685,0,1725543892,13156.86922429999,28184.136722459996,53431.21711296001
2024-09-05,13:44:54.000,249,11054226,5245,0,1725543893,13156.85575168,30031.69254807,53431.23807432
2024-09-05,13:44:55.000,249,11054360,5245,0,1725543894,13156.83554275,34650.68432448,53431.224100080006
2024-09-05,13:44:56.000,249,11054367,6685,0,1725543895,13156.76817964999,28184.066231160003,53431.19615160001
2024-09-05,13:44:57.000,249,11054365,6645,0,1725543896,13156.781652269994,32341.065076500003,53431.2310872
2024-09-05,13:44:58.000,249,11054367,5725,0,1725543897,13156.78838857999,25874.53862187,53431.2310872
2024-09-05,13:44:59.000,249,11054397,6685,0,1725543898,13156.727761789989,31879.16378412,53431.25204856
2024-09-05,13:45:00.000,249,11054400,6045,0,1725543899,13156.646926069989,30031.565663729998,53431.23807432
2024-09-05,13:45:01.000,249,11054347,6645,0,1725543900,13156.653662379998,32341.008683459993,53431.2310872
2024-09-05,13:45:02.000,249,11054355,6685,0,1725543901,13156.613244519998,28645.791295289993,53431.19615160001
2024-09-05,13:45:03.000,249,11054350,5325,0,1725543902,13156.566090349988,25412.552739930004,53431.18217736
2024-09-05,13:45:04.000,249,11054379,6725,0,1725543903,13156.525672489988,23564.961668670003,53431.16820312001
2024-09-05,13:45:05.000,249,11054383,5565,0,1725543904,13156.525672489988,25874.432884919996,53431.17519024001
2024-09-05,13:45:06.000,249,11054384,5165,0,1725543905,13156.512199869998,26336.32007904,53431.19615160001
2024-09-05,13:45:07.000,249,11054383,5805,0,1725543906,13156.471782009998,26798.193174900007,53431.18916448
2024-09-05,13:45:08.000,249,11054341,5725,0,1725543907,13156.444836770002,26798.235469680003,53431.17519024001
2024-09-05,13:45:09.000,249,11054324,5365,0,1725543908,13156.458309389993,29107.67848941,53431.18217736
2024-09-05,13:45:10.000,249,11054389,6765,0,1725543909,13156.444836770002,30955.241364150002,53431.19615160001
2024-09-05,13:45:11.000,249,11054371,6525,0,1725543910,13156.411155219997,29107.64324376,53431.17519024001
2024-09-05,13:45:12.000,249,11054391,6685,0,1725543911,13156.404418910002,28183.812462479997,53431.21012584
2024-09-05,13:45:13.000,249,11054426,6045,0,1725543912,13156.397682599993,25874.36944275,53431.203138720004
2024-09-05,13:45:14.000,249,11054409,6685,0,1725543913,13156.364001050002,33264.599794320005,53431.16820312001
2024-09-05,13:45:15.000,249,11054393,6525,0,1725543914,13156.350528429997,30031.325993310005,53431.14025464
2024-09-05,13:45:16.000,249,11054396,6245,0,1725543915,13156.316846879992,21255.28602765,53431.18916448
2024-09-05,13:45:17.000,249,11054260,6084,0,1725543916,13156.310110569997,33264.63503997,53431.14025464
2024-09-05,13:45:18.000,249,11054354,5285,0,1725543917,13156.283165330002,32340.804258689997,53431.19615160001
2024-09-05,13:45:19.000,249,11054337,6045,0,1725543918,13156.262956400002,30955.029890250007,53431.18217736
2024-09-05,13:45:20.000,249,11054340,6245,0,1725543919,13156.276429019992,25874.172067110005,53431.16820312001
2024-09-05,13:45:21.000,249,11054424,6124,0,1725543920,13156.249483779997,29107.424720730007,53431.24506144001
2024-09-05,13:45:22.000,249,11054343,6685,0,1725543921,13156.283165330002,30954.973497209998,53431.14025464
2024-09-05,13:45:23.000,249,11054365,6725,0,1725543922,13156.256220089992,29569.2766692,53431.154228880005
2024-09-05,13:45:24.000,249,11054408,6205,0,1725543923,13156.222538540002,23102.686772400004,53431.25903568
2024-09-05,13:45:25.000,249,11054366,6324,0,1725543924,13156.202329610001,29569.26962007,53431.19615160001
2024-09-05,13:45:26.000,249,11054441,6565,0,1725543925,13156.114757579991,33264.451762590004,53431.18217736
2024-09-05,13:45:27.000,249,11054357,5684,0,1725543926,13156.141702820001,29569.234374420004,53431.11929328
2024-09-05,13:45:28.000,249,11054390,5285,0,1725543927,13156.128230199996,28183.516399019994,53431.21012584
2024-09-05,13:45:29.000,249,11054401,6605,0,1725543928,13156.087812339996,34188.19090518,53431.203138720004
2024-09-05,13:45:30.000,249,11054301,6685,0,1725543929,13156.101284960001,31878.635099370003,53431.224100080006
2024-09-05,13:45:31.000,249,11054396,5085,0,1725543930,13156.033921859991,30492.980566140002,53431.23807432
2024-09-05,13:45:32.000,249,11054403,6965,0,1725543931,13156.047394479996,32340.479998709998,53431.154228880005
2024-09-05,13:45:33.000,249,11054389,6525,0,1725543932,13156.047394479996,32340.564588270005,53431.13326752
2024-09-05,13:45:34.000,249,11054326,6205,0,1725543933,13156.027185549996,33264.226190429996,53431.161216
2024-09-05,13:45:35.000,249,11054335,5725,0,1725543934,13155.97329506999,25412.073399090004,53431.2310872
2024-09-05,13:45:36.000,249,11054323,5645,0,1725543935,13155.946349829996,30031.015831590004,53431.11929328
2024-09-05,13:45:37.000,249,11054386,5205,0,1725543936,13155.946349829996,29569.11453921,53431.18916448
2024-09-05,13:45:38.000,249,11054348,5605,0,1725543937,13155.98003138,28645.361298360003,53431.17519024001
2024-09-05,13:45:39.000,249,11054329,6765,0,1725543938,13155.966558759996,30954.77612157,53431.11230616
2024-09-05,13:45:40.000,249,11054339,6005,0,1725543939,13155.89245934999,30492.874829189997,53431.161216
2024-09-05,13:45:41.000,249,11054388,6245,0,1725543940,13155.885723039995,24488.24261781,53431.14025464
2024-09-05,13:45:42.000,249,11054363,6685,0,1725543941,13155.8587778,28183.44590772,53431.09833192001
2024-09-05,13:45:43.000,249,11054362,5405,0,1725543942,13155.85204148999,28645.340150970005,53431.17519024001
2024-09-05,13:45:44.000,249,11054361,6885,0,1725543943,13155.825096249995,27259.671519480005,53431.19615160001
2024-09-05,13:45:45.000,249,11054395,5645,0,1725543944,13155.83183255999,33726.169777589996,53431.13326752
2024-09-05,13:45:46.000,249,11054458,6245,0,1725543945,13155.81835994,30954.818416349997,53431.154228880005
2024-09-05,13:45:47.000,249,11054377,6685,0,1725543946,13155.784678389995,34649.958264090004,53431.12628040001
2024-09-05,13:45:48.000,249,11054323,5684,0,1725543947,13155.77794208,29569.10749008,53431.12628040001
2024-09-05,13:45:49.000,249,11054378,6205,0,1725543948,13155.784678389995,32802.3601437,53431.17519024001
2024-09-05,13:45:50.000,249,11054323,5765,0,1725543949,13155.724051599995,29107.234394219995,53431.11230616
2024-09-05,13:45:51.000,249,11054367,6525,0,1725543950,13155.703842669995,30954.719728530006,53431.14025464
2024-09-05,13:45:52.000,249,11054354,6365,0,1725543951,13155.663424809994,23564.461180440005,53431.11929328
2024-09-05,13:45:53.000,249,11054432,5165,0,1725543952,13155.69037004999,28645.354249230004,53431.13326752
2024-09-05,13:45:54.000,249,11054357,6765,0,1725543953,13155.663424809994,30954.825465479997,53431.18217736
2024-09-05,13:45:55.000,249,11054360,6084,0,1725543954,13155.6566885,32340.529342619993,53431.161216
2024-09-05,13:45:56.000,249,11054405,5925,0,1725543955,13155.64995218999,31416.705610470002,53431.09833192001
2024-09-05,13:45:57.000,249,11054371,6445,0,1725543956,13155.663424809994,29107.220295959996,53431.07737056001
2024-09-05,13:45:58.000,249,11054356,6124,0,1725543957,13155.60953432999,31416.71970873,53431.13326752
2024-09-05,13:45:59.000,249,11054361,5684,0,1725543958,13155.56911646999,30954.818416349997,53431.08435768
2024-09-05,13:46:00.000,249,11054331,5684,0,1725543959,13155.602798019994,28645.340150970005,53431.13326752
2024-09-05,13:46:01.000,249,11054242,5405,0,1725543960,13155.575852779999,29107.206197699998,53431.11929328
2024-09-05,13:46:02.000,249,11054381,6845,0,1725543961,13155.521962299994,30954.832514609996,53431.04942208001
2024-09-05,13:46:03.000,249,11054395,6685,0,1725543962,13155.542171229994,29107.227345089996,53431.0214736
2024-09-05,13:46:04.000,249,11054386,6284,0,1725543963,13155.535434919999,28645.361298360003,53431.04243496
2024-09-05,13:46:05.000,249,11054423,5845,0,1725543964,13155.508489679989,31878.649197630002,53431.00749936001
2024-09-05,13:46:06.000,249,11054343,6805,0,1725543965,13155.474808129999,31878.649197630002,53431.00749936001
2024-09-05,13:46:07.000,249,11054392,6205,0,1725543966,13155.508489679989,33726.27551454,53430.95858952001
2024-09-05,13:46:08.000,249,11054423,6685,0,1725543967,13155.488280749989,31878.67739415,53431.04243496
2024-09-05,13:46:09.000,249,11054393,5684,0,1725543968,13155.501753369994,30031.121568539995,53431.00749936001
2024-09-05,13:46:10.000,249,11054395,5765,0,1725543969,13155.501753369994,30493.051057439996,53431.035447840004
2024-09-05,13:46:11.000,249,11054418,6045,0,1725543970,13155.461335509994,26336.02401558,53430.986538000005
2024-09-05,13:46:12.000,249,11054381,6765,0,1725543971,13155.488280749989,28183.713774660006,53431.00051224001
2024-09-05,13:46:13.000,249,11054401,6645,0,1725543972,13155.468071819989,28645.600968779996,53431.035447840004
2024-09-05,13:46:14.000,249,11054350,6045,0,1725543973,13155.461335509994,31878.797229360003,53430.9516024
2024-09-05,13:46:15.000,249,11054435,5765,0,1725543974,13155.447862889989,25412.341266029995,53430.986538000005
2024-09-05,13:46:16.000,249,11054402,5365,0,1725543975,13155.461335509994,28645.643263560007,53431.04942208001
2024-09-05,13:46:17.000,249,11054446,5525,0,1725543976,13155.461335509994,26798.045143170006,53430.97256376
2024-09-05,13:46:18.000,249,11054428,6365,0,1725543977,13155.454599199998,27259.946435549995,53430.9516024
2024-09-05,13:46:19.000,249,11054377,5725,0,1725543978,13155.447862889989,27259.960533809994,53430.92365392
2024-09-05,13:46:20.000,249,11054383,6645,0,1725543979,13155.461335509994,29569.43175006,53430.95858952001
2024-09-05,13:46:21.000,249,11054394,5165,0,1725543980,13155.468071819989,29107.572752459993,53430.986538000005
2024-09-05,13:46:22.000,249,11054421,5725,0,1725543981,13155.434390269998,29569.44584832,53430.937628160005
2024-09-05,13:46:23.000,249,11054481,6805,0,1725543982,13155.454599199998,33264.69848214,53430.937628160005
2024-09-05,13:46:24.000,249,11054439,5845,0,1725543983,13155.441126579994,29107.593899850006,53430.95858952001
2024-09-05,13:46:25.000,249,11054409,6525,0,1725543984,13155.414181339998,30031.361238960002,53430.9516024
2024-09-05,13:46:26.000,249,11054355,5525,0,1725543985,13155.454599199998,29107.607998110005,53430.9516024
2024-09-05,13:46:27.000,249,11054401,6485,0,1725543986,13155.454599199998,32340.994585199995,53430.92365392
2024-09-05,13:46:28.000,249,11054386,5365,0,1725543987,13155.468071819989,28183.840658999994,53430.96557664
2024-09-05,13:46:29.000,249,11054412,6205,0,1725543988,13155.474808129999,29107.741931580007,53430.83980848001
2024-09-05,13:46:30.000,249,11054400,5925,0,1725543989,13155.441126579994,30031.509270690003,53430.937628160005
2024-09-05,13:46:31.000,249,11054385,6685,0,1725543990,13155.488280749989,32340.93114303,53430.9166668
2024-09-05,13:46:32.000,249,11054300,5445,0,1725543991,13155.508489679989,32802.90292671,53430.8467956
2024-09-05,13:46:33.000,249,11054382,5325,0,1725543992,13155.54890753999,32802.938172359994,53430.9166668
2024-09-05,13:46:34.000,249,11054397,5845,0,1725543993,13155.575852779999,28183.94639595,53430.92365392
2024-09-05,13:46:35.000,249,11054335,5645,0,1725543994,13155.58932539999,27260.22135162,53430.867756960004
2024-09-05,13:46:36.000,249,11054419,5525,0,1725543995,13155.582589089994,32802.96636888001,53430.94461528
2024-09-05,13:46:37.000,249,11054366,6445,0,1725543996,13155.623006949994,28184.030985510006,53430.937628160005
2024-09-05,13:46:38.000,249,11054364,6245,0,1725543997,13155.6566885,26798.313010109996,53430.90967968001
2024-09-05,13:46:39.000,249,11054423,5765,0,1725543998,13155.67016111999,25874.573867519997,53430.92365392
2024-09-05,13:46:40.000,249,11054386,6284,0,1725543999,13155.71731529,30031.607958509994,53430.986538000005
2024-09-05,13:46:41.000,249,11054378,6445,0,1725544000,13155.71731529,33264.94520169,53430.9516024
2024-09-05,13:46:42.000,249,11054374,5245,0,1725544001,13155.75773315,32341.10737128,53430.96557664
2024-09-05,13:46:43.000,249,11054384,5365,0,1725544002,13155.724051599995,29569.840599600007,53430.89570544
2024-09-05,13:46:44.000,249,11054415,5845,0,1725544003,13155.75099683999,34188.77598296999,53430.92365392
2024-09-05,13:46:45.000,249,11054299,5645,0,1725544004,13155.804887319995,32803.17784278,53430.90967968001
2024-09-05,13:46:46.000,249,11054269,6284,0,1725544005,13155.83856887,30493.720724789993,53430.97955088001
2024-09-05,13:46:47.000,249,11054423,6605,0,1725544006,13155.845305179995,24950.877019709995,53430.97955088001
2024-09-05,13:46:48.000,249,11054397,5485,0,1725544007,13155.8587778,30493.713675659994,53430.94461528
2024-09-05,13:46:49.000,249,11054390,5405,0,1725544008,13155.87898673,24950.940461880004,53430.9516024
2024-09-05,13:46:50.000,249,11054382,6284,0,1725544009,13155.91266827999,29108.052093299993,53430.92365392
2024-09-05,13:46:51.000,249,11054321,6525,0,1725544010,13155.93287720999,27722.446903980002,53430.867756960004
2024-09-05,13:46:52.000,249,11054344,6124,0,1725544011,13155.98003138,30955.812343679994,53430.96557664
2024-09-05,13:46:53.000,249,11054355,5405,0,1725544012,13155.93287720999,30955.826441940007,53430.96557664
2024-09-05,13:46:54.000,249,11054332,5285,0,1725544013,13155.966558759996,30032.03795544,53431.00051224001
2024-09-05,13:46:55.000,249,11054368,6245,0,1725544014,13155.97329506999,34651.14251793,53430.9516024
2024-09-05,13:46:56.000,249,11054432,5245,0,1725544015,13156.02044924,31417.875766049998,53430.99352512
2024-09-05,13:46:57.000,249,11054357,5965,0,1725544016,13156.067603409996,32803.68538014,53430.99352512
2024-09-05,13:46:58.000,249,11054393,6485,0,1725544017,13156.04065817,24489.52555947,53430.986538000005
2024-09-05,13:46:59.000,249,11054331,5645,0,1725544018,13156.067603409996,27260.912166359994,53430.99352512
2024-09-05,13:47:00.000,249,11054394,6205,0,1725544019,13156.128230199996,29570.510266950005,53430.99352512
2024-09-05,13:47:01.000,249,11054397,5805,0,1725544020,13156.161911750001,29108.672416739995,53430.99352512
2024-09-05,13:47:02.000,249,11054404,6045,0,1725544021,13156.155175439992,29108.693564129993,53430.97256376
2024-09-05,13:47:03.000,249,11054379,6485,0,1725544022,13156.141702820001,32803.9814436,53430.96557664
2024-09-05,13:47:04.000,249,11054417,5765,0,1725544023,13156.209065919997,25413.588962039998,53430.96557664
2024-09-05,13:47:05.000,249,11054242,5125,0,1725544024,13156.222538540002,34189.727615519994,53430.95858952001
2024-09-05,13:47:06.000,249,11054442,5205,0,1725544025,13156.229274849997,29570.848625190003,53430.95858952001
2024-09-05,13:47:07.000,249,11054347,5765,0,1725544026,13156.269692709997,30956.55250233,53431.06339632
2024-09-05,13:47:08.000,249,11054417,5684,0,1725544027,13156.276429019992,23104.258728390007,53431.04243496
2024-09-05,13:47:09.000,249,11054321,6565,0,1725544028,13156.310110569997,26799.483165690006,53431.02846072001
2024-09-05,13:47:10.000,249,11054392,5445,0,1725544029,13156.262956400002,36037.713438060004,53431.035447840004
2024-09-05,13:47:11.000,249,11054384,6205,0,1725544030,13156.283165330002,27723.43378218,53431.0214736
2024-09-05,13:47:12.000,249,11054353,6645,0,1725544031,13156.249483779997,24952.11766659,53431.07737056001
2024-09-05,13:47:13.000,249,11054377,5725,0,1725544032,13156.276429019992,23104.449054900004,53431.07737056001
2024-09-05,13:47:14.000,249,11054386,5205,0,1725544033,13156.289901639997,29109.292740179997,53431.0913448
2024-09-05,13:47:15.000,249,11054413,5765,0,1725544034,13156.330319499997,31880.785084019997,53431.02846072001
2024-09-05,13:47:16.000,249,11054412,5325,0,1725544035,13156.337055809992,24490.3080129,53431.04942208001
2024-09-05,13:47:17.000,249,11054383,6685,0,1725544036,13156.323583190002,30033.29974971,53431.07038344
2024-09-05,13:47:18.000,249,11054427,6485,0,1725544037,13156.323583190002,28185.673432800002,53431.04942208001
2024-09-05,13:47:19.000,249,11054348,6124,0,1725544038,13156.303374260002,29571.461899500006,53431.0214736
2024-09-05,13:47:20.000,249,11054380,6445,0,1725544039,13156.276429019992,30957.243317069995,53431.0913448
2024-09-05,13:47:21.000,249,11054405,6645,0,1725544040,13156.269692709997,30495.447761639996,53431.161216
2024-09-05,13:47:22.000,249,11054382,6565,0,1725544041,13156.269692709997,26338.272688049998,53431.12628040001
2024-09-05,13:47:23.000,249,11054333,6645,0,1725544042,13156.249483779997,28186.03293843,53431.11230616
2024-09-05,13:47:24.000,249,11054380,5044,0,1725544043,13156.229274849997,25414.646331540003,53431.07038344
2024-09-05,13:47:25.000,249,11054419,5925,0,1725544044,13156.209065919997,26338.54760412,53431.09833192001
2024-09-05,13:47:26.000,249,11054385,5805,0,1725544045,13156.222538540002,33729.13746132,53431.02846072001
2024-09-05,13:47:27.000,249,11054384,6245,0,1725544046,13156.222538540002,28648.230294270004,53431.08435768
2024-09-05,13:47:28.000,249,11054337,5605,0,1725544047,13156.175384369992,29110.166832300005,53431.08435768
2024-09-05,13:47:29.000,249,11054365,6565,0,1725544048,13156.215802229992,32343.623910690003,53431.08435768
2024-09-05,13:47:30.000,249,11054361,6805,0,1725544049,13156.222538540002,30034.131547049998,53431.06339632
2024-09-05,13:47:31.000,249,11054387,5925,0,1725544050,13156.229274849997,33267.54633066,53431.07737056001
2024-09-05,13:47:32.000,249,11054341,5765,0,1725544051,13156.236011159992,27724.639183410007,53431.0913448
2024-09-05,13:47:33.000,249,11054356,6045,0,1725544052,13156.276429019992,32805.75077523,53431.07737056001
2024-09-05,13:47:34.000,249,11054365,6565,0,1725544053,13156.283165330002,32805.800119139996,53431.02846072001
2024-09-05,13:47:35.000,249,11054306,5884,0,1725544054,13156.289901639997,25415.259605850006,53431.11929328
2024-09-05,13:47:36.000,249,11054411,5884,0,1725544055,13156.323583190002,30958.237244400007,53431.04243496
2024-09-05,13:47:37.000,249,11054375,6525,0,1725544056,13156.337055809992,30958.258391790005,53431.11929328
2024-09-05,13:47:38.000,249,11054395,6605,0,1725544057,13156.370737359997,30496.413492449996,53431.0214736
2024-09-05,13:47:39.000,249,11054372,5845,0,1725544058,13156.397682599993,26801.182006019997,53431.056409200006
2024-09-05,13:47:40.000,249,11054339,6525,0,1725544059,13156.444836770002,31420.279519379998,53431.06339632
2024-09-05,13:47:41.000,249,11054330,5405,0,1725544060,13156.478518319993,32344.223086740007,53431.07038344
2024-09-05,13:47:42.000,249,11054406,5525,0,1725544061,13156.465045700003,32806.11028086,53431.0913448
2024-09-05,13:47:43.000,249,11054429,5565,0,1725544062,13156.498727249993,29110.829450520003,53431.14724176001
2024-09-05,13:47:44.000,249,11054348,6084,0,1725544063,13156.525672489988,27725.139671640005,53431.14724176001
2024-09-05,13:47:45.000,249,11054334,6045,0,1725544064,13156.599771899993,25877.527452990005,53431.09833192001
2024-09-05,13:47:46.000,249,11054388,6124,0,1725544065,13156.613244519998,31882.385236529997,53431.02846072001
2024-09-05,13:47:47.000,249,11054338,5884,0,1725544066,13156.633453449998,28187.160799229998,53431.06339632
2024-09-05,13:47:48.000,249,11054288,5205,0,1725544067,13156.673871309999,31882.455727830005,53430.97955088001
2024-09-05,13:47:49.000,249,11054268,6245,0,1725544068,13156.727761789989,25415.668455389998,53431.056409200006
2024-09-05,13:47:50.000,249,11054274,5205,0,1725544069,13156.721025479994,30958.63199568,53431.056409200006
2024-09-05,13:47:51.000,249,11054365,6405,0,1725544070,13156.754707029999,24029.97162738,53431.08435768
2024-09-05,13:47:52.000,249,11054322,6365,0,1725544071,13156.754707029999,36039.80702967,53431.105319040005
2024-09-05,13:47:53.000,249,11054342,5285,0,1725544072,13156.795124889999,34654.117250790005,53431.11230616
2024-09-05,13:47:54.000,249,11054302,6205,0,1725544073,13156.795124889999,29573.090248530003,53431.07737056001
2024-09-05,13:47:55.000,249,11054408,6445,0,1725544074,13156.822070129994,29111.139612240004,53431.14724176001
2024-09-05,13:47:56.000,249,11054337,6565,0,1725544075,13156.83554275,30958.913960880003,53431.09833192001
2024-09-05,13:47:57.000,249,11054395,5485,0,1725544076,13156.842279059994,28187.379322260007,53431.21012584
2024-09-05,13:47:58.000,249,11054367,5725,0,1725544077,13156.86922429999,33268.52615973,53431.154228880005
2024-09-05,13:47:59.000,249,11054420,6205,0,1725544078,13156.89616954,35578.110162059995,53431.154228880005
2024-09-05,13:48:00.000,249,11054336,5405,0,1725544079,13156.89616954,30497.139552840003,53431.14025464
2024-09-05,13:48:01.000,249,11054359,5884,0,1725544080,13156.923114779995,30035.266456979996,53431.21012584
2024-09-05,13:48:02.000,249,11054387,6365,0,1725544081,13156.92985108999,32806.70240778,53431.18916448
2024-09-05,13:48:03.000,249,11054396,4805,0,1725544082,13156.97026894999,27263.682474450005,53431.13326752
2024-09-05,13:48:04.000,249,11054366,6084,0,1725544083,13156.97700526,31420.935088469996,53431.18916448
2024-09-05,13:48:05.000,249,11054369,5684,0,1725544084,13156.963532639995,32344.864557570007,53431.203138720004
2024-09-05,13:48:06.000,249,11054366,6045,0,1725544085,13157.03089573999,32344.829311919995,53431.16820312001
2024-09-05,13:48:07.000,249,11054354,6245,0,1725544086,13156.99047787999,25416.11255058,53431.224100080006
2024-09-05,13:48:08.000,249,11054406,5365,0,1725544087,13157.01068680999,26801.901017280004,53431.18916448
2024-09-05,13:48:09.000,249,11054355,6645,0,1725544088,13157.044368359995,28649.590776359997,53431.25204856
2024-09-05,13:48:10.000,249,11054352,6565,0,1725544089,13157.084786219995,29573.393361120005,53431.25204856
2024-09-05,13:48:11.000,249,11054369,6645,0,1725544090,13157.05784098,30035.336948280004,53431.21711296001
2024-09-05,13:48:12.000,249,11054351,6845,0,1725544091,13157.05784098,29111.470921350003,53431.16820312001
2024-09-05,13:48:13.000,249,11054368,5325,0,1725544092,13157.084786219995,27263.844604440004,53431.30794552
2024-09-05,13:48:14.000,249,11054377,6365,0,1725544093,13157.104995149995,30035.294653499994,53431.273009920005
2024-09-05,13:48:15.000,249,11054352,5205,0,1725544094,13157.145413009996,27263.809358790008,53431.26602280001
2024-09-05,13:48:16.000,249,11054357,6525,0,1725544095,13157.09825884,33268.68124059,53431.25903568
2024-09-05,13:48:17.000,249,11054371,6565,0,1725544096,13157.13194038999,27725.68950378,53431.28698416
2024-09-05,13:48:18.000,249,11054411,6485,0,1725544097,13157.15214931999,31421.090169329997,53431.31493264001
2024-09-05,13:48:19.000,249,11054348,5285,0,1725544098,13157.1386767,33730.57548384,53431.25903568
2024-09-05,13:48:20.000,249,11054415,5684,0,1725544099,13157.15214931999,31883.00555997,53431.30794552
2024-09-05,13:48:21.000,249,11054350,5285,0,1725544100,13157.212776109991,31883.0126091,53431.34288112001
2024-09-05,13:48:22.000,249,11054356,5525,0,1725544101,13157.226248729996,34192.56841491,53431.30794552
2024-09-05,13:48:23.000,249,11054364,6245,0,1725544102,13157.232985039991,31421.06902194,53431.28698416
2024-09-05,13:48:24.000,249,11054453,5925,0,1725544103,13157.212776109991,30959.132483909998,53431.35685536
2024-09-05,13:48:25.000,249,11054387,6685,0,1725544104,13157.23972135,29573.414508510003,53431.34288112001
2024-09-05,13:48:26.000,249,11054395,6565,0,1725544105,13157.273402899991,32806.85043951,53431.29397128001
2024-09-05,13:48:27.000,249,11054397,5684,0,1725544106,13157.280139210001,30497.294633700003,53431.25204856
2024-09-05,13:48:28.000,249,11054361,5765,0,1725544107,13157.286875519996,35116.497884009994,53431.28698416
2024-09-05,13:48:29.000,249,11054367,6485,0,1725544108,13157.266666589996,27725.84458464,53431.30794552
2024-09-05,13:48:30.000,249,11054371,5645,0,1725544109,13157.313820759991,27263.87280096,53431.27999704
2024-09-05,13:48:31.000,249,11054358,6405,0,1725544110,13157.313820759991,30959.245269990002,53431.370829600004
2024-09-05,13:48:32.000,249,11054379,6805,0,1725544111,13157.280139210001,29573.463852419998,53431.33589400001
2024-09-05,13:48:33.000,249,11054201,6685,0,1725544112,13157.313820759991,29573.534343720006,53431.31493264001
2024-09-05,13:48:34.000,249,11054354,6205,0,1725544113,13157.334029689991,31421.188857150002,53431.30794552
2024-09-05,13:48:35.000,249,11054401,6284,0,1725544114,13157.340766000001,36502.25815419,53431.33589400001
2024-09-05,13:48:36.000,249,11054381,6485,0,1725544115,13157.354238619992,28187.809319189997,53431.32890688
2024-09-05,13:48:37.000,249,11054391,5525,0,1725544116,13157.340766000001,31883.069002139993,53431.321919760005
2024-09-05,13:48:38.000,249,11054329,5684,0,1725544117,13157.381183860001,32345.012589299993,53431.370829600004
2024-09-05,13:48:39.000,249,11054325,5565,0,1725544118,13157.374447549992,27725.81638812,53431.37781672
2024-09-05,13:48:40.000,249,11054415,5925,0,1725544119,13157.387920169997,29573.506147199994,53431.35685536
2024-09-05,13:48:41.000,249,11054396,6245,0,1725544120,13157.394656479992,33268.80812493,53431.41275232001
2024-09-05,13:48:42.000,249,11054379,6965,0,1725544121,13157.394656479992,31421.111316719995,53431.39877808
2024-09-05,13:48:43.000,249,11054388,5445,0,1725544122,13157.421601720001,27725.879830289996,53431.33589400001
2024-09-05,13:48:44.000,249,11054406,6045,0,1725544123,13157.435074339992,23106.655432590007,53431.440700800005
2024-09-05,13:48:45.000,249,11054401,6725,0,1725544124,13157.435074339992,33268.84337058,53431.41275232001
2024-09-05,13:48:46.000,249,11054234,6245,0,1725544125,13157.462019580002,28649.640120270007,53431.41275232001
2024-09-05,13:48:47.000,249,11054316,6084,0,1725544126,13157.468755889997,32344.94914713,53431.39877808
2024-09-05,13:48:48.000,249,11054246,6165,0,1725544127,13157.468755889997,29573.42860677,53431.4057652
2024-09-05,13:48:49.000,249,11054321,5605,0,1725544128,13157.482228510002,27263.844604440004,53431.489610640005
2024-09-05,13:48:50.000,249,11054257,5485,0,1725544129,13157.462019580002,30497.252338920007,53431.46864928
2024-09-05,13:48:51.000,249,11054356,6045,0,1725544130,13157.455283269992,31882.99851084,53431.370829600004
2024-09-05,13:49:02.000,249,11054374,6084,0,1725544141,13157.536118989992,34654.14544731,53431.46166216001
2024-09-05,13:49:03.000,249,11054409,6685,0,1725544142,13157.569800539997,34192.19481102,53431.440700800005
2024-09-05,13:49:04.000,249,11054394,6005,0,1725544143,13157.556327919992,27263.386410990002,53431.43371368001
2024-09-05,13:49:05.000,249,11054368,6365,0,1725544144,13157.569800539997,35577.849344250004,53431.45467504
2024-09-05,13:49:06.000,249,11054332,6284,0,1725544145,13157.563064230002,25877.59089516,53431.49659776
2024-09-05,13:49:07.000,249,11054413,6565,0,1725544146,13157.563064230002,32806.293558239995,53431.46864928
2024-09-05,13:49:08.000,249,11054360,6045,0,1725544147,13157.576536849992,29110.935187469993,53431.52454624
2024-09-05,13:49:09.000,249,11054434,5285,0,1725544148,13157.576536849992,29110.935187469993,53431.4756364
2024-09-05,13:49:10.000,249,11054396,5405,0,1725544149,13157.596745779992,24029.781300870003,53431.42672656
2024-09-05,13:49:11.000,249,11054427,6725,0,1725544150,13157.549591609997,30958.45576743,53431.39877808
2024-09-05,13:49:12.000,249,11054417,5725,0,1725544151,13157.583273160002,28186.99162011,53431.42672656
2024-09-05,13:49:13.000,249,11054363,6565,0,1725544152,13157.569800539997,24953.619131280007,53431.45467504
2024-09-05,13:49:14.000,249,11054434,6084,0,1725544153,13157.509173749997,31882.237204799996,53431.489610640005
2024-09-05,13:49:15.000,249,11054344,6205,0,1725544154,13157.536118989992,28648.864715970005,53431.41275232001
2024-09-05,13:49:16.000,249,11054385,6485,0,1725544155,13157.495701129992,33729.870570839994,53431.43371368001
2024-09-05,13:49:17.000,249,11054426,5765,0,1725544156,13157.495701129992,28648.794224669997,53431.51057200001
2024-09-05,13:49:18.000,249,11054372,6284,0,1725544157,13157.482228510002,27725.03393469,53431.46166216001
2024-09-05,13:49:19.000,249,11054361,6485,0,1725544158,13157.435074339992,30496.5192294,53431.42672656
2024-09-05,13:49:20.000,249,11054415,6645,0,1725544159,13157.414865409992,33267.94108194001,53431.46864928
2024-09-05,13:49:21.000,249,11054412,6005,0,1725544160,13157.408129099997,31882.152615240004,53431.4756364
2024-09-05,13:49:22.000,249,11054389,6485,0,1725544161,13157.374447549992,29572.582711170005,53431.440700800005
2024-09-05,13:49:23.000,249,11054395,6284,0,1725544162,13157.374447549992,31420.209028080004,53431.4756364
2024-09-05,13:49:24.000,249,11054403,6324,0,1725544163,13157.340766000001,29572.568612910007,53431.4756364
2024-09-05,13:49:25.000,249,11054398,6124,0,1725544164,13157.360974930001,31420.201978950005,53431.51755912
2024-09-05,13:49:26.000,249,11054405,6605,0,1725544165,13157.320557070001,31420.2372246,53431.489610640005
2024-09-05,13:49:27.000,249,11054366,5845,0,1725544166,13157.340766000001,30958.223146139993,53431.53153336001
2024-09-05,13:49:28.000,249,11054338,6165,0,1725544167,13157.320557070001,30958.279539180003,53431.42672656
2024-09-05,13:49:29.000,249,11054353,6485,0,1725544168,13157.293611829991,26800.98463038,53431.42672656
2024-09-05,13:49:30.000,249,11054333,6485,0,1725544169,13157.280139210001,26339.083337999997,53431.51755912
2024-09-05,13:49:31.000,249,11054406,6045,0,1725544170,13157.25993028,29572.434679440004,53431.45467504
2024-09-05,13:49:32.000,249,11054443,6525,0,1725544171,13157.320557070001,30496.251362459996,53431.48262352001
2024-09-05,13:49:33.000,249,11054367,6485,0,1725544172,13157.293611829991,25415.224360199994,53431.52454624
2024-09-05,13:49:34.000,249,11054421,6485,0,1725544173,13157.280139210001,28648.568652510003,53431.5455076
2024-09-05,13:49:35.000,249,11054382,5965,0,1725544174,13157.293611829991,30958.096261800005,53431.50358488001
2024-09-05,13:49:36.000,249,11054340,6045,0,1725544175,13157.253193969991,35115.362974079995,53431.49659776
2024-09-05,13:49:37.000,249,11054399,6605,0,1725544176,13157.23972135,27724.71672384,53431.538520480004
2024-09-05,13:49:38.000,249,11054395,6284,0,1725544177,13157.25993028,29110.420600979996,53431.48262352001
2024-09-05,13:49:39.000,249,11054339,6405,0,1725544178,13157.25993028,30496.145625510006,53431.51755912
2024-09-05,13:49:40.000,249,11054353,6365,0,1725544179,13157.280139210001,30957.99757398,53431.489610640005
2024-09-05,13:49:41.000,249,11054302,5965,0,1725544180,13157.253193969991,28648.45586643,53431.538520480004
2024-09-05,13:49:42.000,249,11054424,6205,0,1725544181,13157.300348140001,33267.659116740004,53431.44768792
2024-09-05,13:49:43.000,249,11054313,6525,0,1725544182,13157.307084449996,35577.22902081,53431.46864928
2024-09-05,13:49:44.000,249,11054361,6365,0,1725544183,13157.334029689991,28186.625065350003,53431.440700800005
2024-09-05,13:49:45.000,249,11054382,6084,0,1725544184,13157.320557070001,29110.491092280005,53431.51755912
2024-09-05,13:49:46.000,249,11054397,5565,0,1725544185,13157.307084449996,32343.919974150005,53431.489610640005
2024-09-05,13:49:47.000,249,11054408,6005,0,1725544186,13157.313820759991,30034.328922689994,53431.48262352001
2024-09-05,13:49:48.000,249,11054346,6165,0,1725544187,13157.340766000001,27262.91411928,53431.52454624
2024-09-05,13:49:49.000,249,11054418,5965,0,1725544188,13157.334029689991,21720.021070290008,53431.55249472001
2024-09-05,13:49:50.000,249,11054376,6005,0,1725544189,13157.300348140001,30034.371217470005,53431.49659776
2024-09-05,13:49:51.000,249,11054362,6165,0,1725544190,13157.300348140001,30958.272490050003,53431.489610640005
2024-09-05,13:49:52.000,249,11054351,6485,0,1725544191,13157.293611829991,30958.30068657,53431.57345608
2024-09-05,13:49:53.000,249,11054376,5884,0,1725544192,13157.327293379996,25877.27368431,53431.559481840006
2024-09-05,13:49:54.000,249,11054429,6445,0,1725544193,13157.347502309996,28186.857686639996,53431.55249472001
2024-09-05,13:49:55.000,249,11054384,6084,0,1725544194,13157.354238619992,26339.19612408,53431.57345608
2024-09-05,13:49:56.000,249,11054391,6685,0,1725544195,13157.394656479992,29572.610907690003,53431.559481840006
2024-09-05,13:49:57.000,249,11054341,6405,0,1725544196,13157.360974930001,30034.540396590004,53431.59441744
2024-09-05,13:49:58.000,249,11054426,5285,0,1725544197,13157.381183860001,31420.209028080004,53431.559481840006
2024-09-05,13:49:59.000,249,11054379,6525,0,1725544198,13157.414865409992,31882.110320460008,53431.58044320001
2024-09-05,13:50:00.000,249,11054372,6084,0,1725544199,13157.401392790001,33267.912885419995,53431.559481840006
2024-09-05,13:50:01.000,249,11054309,6525,0,1725544200,13157.408129099997,27262.998708839994,53431.55249472001
2024-09-05,13:50:02.000,249,11054395,6485,0,1725544201,13157.448546959997,30034.462856159997,53431.49659776
2024-09-05,13:50:03.000,249,11054397,6284,0,1725544202,13157.468755889997,33729.8141778,53431.59441744
2024-09-05,13:50:04.000,249,11054362,5925,0,1725544203,13157.502437440002,25877.25958605,53431.57345608
2024-09-05,13:50:05.000,249,11054374,6205,0,1725544204,13157.482228510002,27262.93526667,53431.60140456001
2024-09-05,13:50:06.000,249,11054379,6365,0,1725544205,13157.522646370002,29572.49812161,53431.58044320001
2024-09-05,13:50:07.000,249,11054385,6324,0,1725544206,13157.542855300002,34191.637929749995,53431.58743032
2024-09-05,13:50:08.000,249,11054371,6445,0,1725544207,13157.616954709993,31882.05392742,53431.56646896
2024-09-05,13:50:09.000,249,11054348,5965,0,1725544208,13157.603482090002,26339.097436259995,53431.66428864
2024-09-05,13:50:10.000,249,11054406,6124,0,1725544209,13157.590009469997,36039.292443180006,53431.59441744
2024-09-05,13:50:11.000,249,11054344,6084,0,1725544210,13157.650636259998,27724.850657310002,53431.59441744
2024-09-05,13:50:12.000,249,11054321,6845,0,1725544211,13157.623691020002,30034.378266600004,53431.60140456001
2024-09-05,13:50:13.000,249,11054351,6765,0,1725544212,13157.637163639993,27724.815411660005,53431.66428864
2024-09-05,13:50:14.000,249,11054402,5965,0,1725544213,13157.691054119998,29110.54748532,53431.62236592
2024-09-05,13:50:15.000,249,11054391,6525,0,1725544214,13157.704526740003,26801.041023419995,53431.67826288001
2024-09-05,13:50:16.000,249,11054328,6124,0,1725544215,13157.717999359993,30958.15970397,53431.71319848
2024-09-05,13:50:17.000,249,11054390,6245,0,1725544216,13157.697790429993,28648.625045549998,53431.69922424001
2024-09-05,13:50:18.000,249,11054341,6565,0,1725544217,13157.704526740003,30034.328922689994,53431.657301520005
2024-09-05,13:50:19.000,249,11054388,6005,0,1725544218,13157.724735669988,32343.927023280005,53431.72018560001
2024-09-05,13:50:20.000,249,11054439,5765,0,1725544219,13157.758417219993,29110.434699239995,53431.67826288001
2024-09-05,13:50:21.000,249,11054348,6084,0,1725544220,13157.792098769998,27262.815431459996,53431.73415984
2024-09-05,13:50:22.000,249,11054355,6605,0,1725544221,13157.765153529988,30496.159723770004,53431.76909544001
2024-09-05,13:50:23.000,249,11054407,6565,0,1725544222,13157.765153529988,31881.89179743,53431.71319848
2024-09-05,13:50:24.000,249,11054361,6445,0,1725544223,13157.744944599988,28648.42062078,53431.7551212
2024-09-05,13:50:25.000,249,11054389,6765,0,1725544224,13157.758417219993,31419.821325929996,53431.80403104
2024-09-05,13:50:26.000,249,11054339,6725,0,1725544225,13157.738208289993,28186.427689710006,53431.76909544001
2024-09-05,13:50:27.000,249,11054432,5884,0,1725544226,13157.711263049998,30957.877738769996,53431.78306968
2024-09-05,13:50:28.000,249,11054399,6445,0,1725544227,13157.704526740003,33267.41944632,53431.81101816
2024-09-05,13:50:29.000,249,11054245,6365,0,1725544228,13157.657372569993,29110.23027447,53431.776082560005
2024-09-05,13:50:30.000,249,11054400,6045,0,1725544229,13157.616954709993,25876.836638249995,53431.80403104
2024-09-05,13:50:31.000,249,11054438,6245,0,1725544230,13157.576536849992,31419.736736370003,53431.80403104
2024-09-05,13:50:32.000,249,11054428,6045,0,1725544231,13157.522646370002,30495.934151609996,53431.80403104
2024-09-05,13:50:33.000,249,11054354,6045,0,1725544232,13157.515910059992,28648.27258905,53431.83197952
2024-09-05,13:50:34.000,249,11054422,6045,0,1725544233,13157.475492199992,32343.553419389995,53431.88088936
2024-09-05,13:50:35.000,249,11054413,6645,0,1725544234,13157.374447549992,29110.21617621,53431.859928
2024-09-05,13:50:36.000,249,11054420,6045,0,1725544235,13157.354238619992,31881.72966744,53431.824992400005
2024-09-05,13:50:37.000,249,11054422,6124,0,1725544236,13157.347502309996,26338.843667580004,53431.894863600006
2024-09-05,13:50:38.000,249,11054360,5965,0,1725544237,13157.273402899991,30034.187940090007,53431.84595376001
2024-09-05,13:50:39.000,249,11054393,6805,0,1725544238,13157.23972135,24029.294910900004,53431.84595376001
2024-09-05,13:50:40.000,249,11054442,5765,0,1725544239,13157.125204079995,33729.56040912001,53431.88787648001
2024-09-05,13:50:41.000,249,11054391,6565,0,1725544240,13157.09825884,28186.632114480002,53431.90883784
2024-09-05,13:50:42.000,249,11054372,6365,0,1725544241,13157.024159429995,30958.194949619996,53431.859928
2024-09-05,13:50:43.000,249,11054341,6485,0,1725544242,13156.95679633,25877.153849099996,53431.894863600006
2024-09-05,13:50:44.000,249,11054419,6245,0,1725544243,13156.91637847,30034.44170877,53431.83197952
2024-09-05,13:50:45.000,249,11054314,5925,0,1725544244,13156.86922429999,26801.14676037,53431.80403104
2024-09-05,13:50:46.000,249,11054391,6445,0,1725544245,13156.86922429999,30958.32183396,53431.81800528001
2024-09-05,13:50:47.000,249,11054380,5845,0,1725544246,13156.815333819999,29572.589760300005,53431.7900568
2024-09-05,13:50:48.000,249,11054386,6165,0,1725544247,13156.801861199994,30958.342981349997,53431.83197952
2024-09-05,13:50:49.000,249,11054375,6485,0,1725544248,13156.74797071999,33729.898767360006,53431.7551212
2024-09-05,13:50:50.000,249,11054356,5805,0,1725544249,13156.714289169999,28186.907030550006,53431.76210832
2024-09-05,13:50:51.000,249,11054363,5645,0,1725544250,13156.653662379998,36501.32766903,53431.74114696
2024-09-05,13:50:52.000,249,11054368,6124,0,1725544251,13156.633453449998,30034.505150940007,53431.776082560005
2024-09-05,13:50:53.000,249,11054330,6124,0,1725544252,13156.599771899993,30034.526298330005,53431.7900568
2024-09-05,13:50:54.000,249,11054331,6645,0,1725544253,13156.586299279988,29110.653222270004,53431.71319848
2024-09-05,13:50:55.000,249,11054437,6565,0,1725544254,13156.566090349988,26339.125632780007,53431.7551212
2024-09-05,13:50:56.000,249,11054387,5605,0,1725544255,13156.518936179993,31420.152635039994,53431.706211360004
2024-09-05,13:50:57.000,249,11054356,4925,0,1725544256,13156.539145109993,29572.512219869997,53431.78306968
2024-09-05,13:50:58.000,249,11054372,5884,0,1725544257,13156.465045700003,29572.48402335,53431.727172720006
2024-09-05,13:50:59.000,249,11054404,5845,0,1725544258,13156.491990939998,32805.90585609,53431.76210832
2024-09-05,13:51:00.000,249,11054349,6365,0,1725544259,13156.465045700003,30958.272490050003,53431.71319848
2024-09-05,13:51:01.000,249,11054367,6405,0,1725544260,13156.444836770002,30034.42056138,53431.74813408001
2024-09-05,13:51:02.000,249,11054356,6124,0,1725544261,13156.438100459993,34191.61678236,53431.69223712
2024-09-05,13:51:03.000,249,11054397,6365,0,1725544262,13156.404418910002,27263.012807100007,53431.72018560001
2024-09-05,13:51:04.000,249,11054312,5805,0,1725544263,13156.397682599993,30034.469905289996,53431.62935304001
2024-09-05,13:51:05.000,249,11054434,5925,0,1725544264,13156.390946289997,30034.484003549995,53431.72018560001
2024-09-05,13:51:06.000,249,11054375,6365,0,1725544265,13156.377473669992,29110.68141879,53431.706211360004
2024-09-05,13:51:07.000,249,11054418,5765,0,1725544266,13156.350528429997,29572.561563780007,53431.706211360004
2024-09-05,13:51:08.000,249,11054396,6005,0,1725544267,13156.283165330002,28186.850637509997,53431.67826288001
2024-09-05,13:51:09.000,249,11054359,6485,0,1725544268,13156.262956400002,29572.617956820002,53431.71319848
2024-09-05,13:51:10.000,249,11054348,6045,0,1725544269,13156.256220089992,25877.323028219995,53431.706211360004
2024-09-05,13:51:11.000,249,11054442,5925,0,1725544270,13156.168648059996,31882.258352189994,53431.60140456001
2024-09-05,13:51:12.000,249,11054402,5925,0,1725544271,13156.168648059996,32344.13849718,53431.63634016
2024-09-05,13:51:13.000,249,11054349,6324,0,1725544272,13156.175384369992,35577.58147731,53431.62236592
2024-09-05,13:51:14.000,249,11054378,5085,0,1725544273,13156.148439129996,26801.259546450005,53431.65031440001
2024-09-05,13:51:15.000,249,11054342,6005,0,1725544274,13156.087812339996,34191.87760017,53431.63634016
2024-09-05,13:51:16.000,249,11054327,6445,0,1725544275,13156.081076030001,32344.223086740007,53431.608391680005
2024-09-05,13:51:17.000,249,11054346,4925,0,1725544276,13156.047394479996,25415.541571049995,53431.62236592
2024-09-05,13:51:18.000,249,11054311,6605,0,1725544277,13155.986767689996,32344.335872819996,53431.608391680005
2024-09-05,13:51:19.000,249,11054371,6485,0,1725544278,13155.986767689996,26339.421696239995,53431.608391680005
2024-09-05,13:51:20.000,249,11054357,6405,0,1725544279,13155.95982245,30958.575602640005,53431.6153788
2024-09-05,13:51:21.000,249,11054373,6205,0,1725544280,13155.89919566,23567.971647180006,53431.538520480004
2024-09-05,13:51:22.000,249,11054368,6045,0,1725544281,13155.93961352,28187.11850445,53431.51057200001
2024-09-05,13:51:23.000,249,11054446,5965,0,1725544282,13155.91940459,28187.097357060004,53431.55249472001
2024-09-05,13:51:24.000,249,11054377,6525,0,1725544283,13155.905931969995,27725.245408589995,53431.4756364
2024-09-05,13:51:25.000,249,11054381,6405,0,1725544284,13155.85204148999,31882.554415649996,53431.51755912
2024-09-05,13:51:26.000,249,11054408,5165,0,1725544285,13155.83183255999,29111.076170069995,53431.49659776
2024-09-05,13:51:27.000,249,11054348,6165,0,1725544286,13155.85204148999,32344.483904549998,53431.46166216001
2024-09-05,13:51:28.000,249,11054396,5965,0,1725544287,13155.825096249995,29111.111415720006,53431.49659776
2024-09-05,13:51:29.000,249,11054372,5965,0,1725544288,13155.845305179995,24492.06324627,53431.53153336001
2024-09-05,13:51:30.000,249,11054440,5965,0,1725544289,13155.85204148999,26339.604973620008,53431.50358488001
2024-09-05,13:51:31.000,249,11054374,6045,0,1725544290,13155.81835994,29573.13254331,53431.53153336001
2024-09-05,13:51:32.000,249,11054384,6245,0,1725544291,13155.83856887,29573.203034610007,53431.49659776
2024-09-05,13:51:33.000,249,11054238,5845,0,1725544292,13155.885723039995,31420.89984282,53431.538520480004
2024-09-05,13:51:34.000,249,11054419,6525,0,1725544293,13155.87898673,25415.985666239998,53431.46166216001
2024-09-05,13:51:35.000,249,11054338,5884,0,1725544294,13155.85204148999,31882.878675629996,53431.440700800005
2024-09-05,13:51:36.000,249,11054400,6045,0,1725544295,13155.89919566,34654.427412510006,53431.391790960006
2024-09-05,13:51:37.000,249,11054388,6045,0,1725544296,13155.87898673,32806.75880082,53431.38480384001
2024-09-05,13:51:38.000,249,11054391,6445,0,1725544297,13155.845305179995,27263.816407920007,53431.391790960006
2024-09-05,13:51:39.000,249,11054375,6565,0,1725544298,13155.87225041999,31882.935068670005,53431.391790960006
2024-09-05,13:51:40.000,249,11054366,6205,0,1725544299,13155.91940459,29573.421557640002,53431.391790960006
2024-09-05,13:51:41.000,249,11054393,6445,0,1725544300,13155.93961352,30959.25936825,53431.37781672
2024-09-05,13:51:42.000,249,11054393,6565,0,1725544301,13156.00024031,27725.81638812,53431.39877808
2024-09-05,13:51:43.000,249,11054392,5965,0,1725544302,13156.00024031,29111.626002210003,53431.39877808
2024-09-05,13:51:44.000,249,11054430,6084,0,1725544303,13156.04065817,28649.696513310002,53431.4057652
2024-09-05,13:51:45.000,249,11054404,5884,0,1725544304,13156.047394479996,26340.211198799996,53431.46166216001
2024-09-05,13:51:46.000,249,11054371,6605,0,1725544305,13156.081076030001,35116.56837531,53431.321919760005
2024-09-05,13:51:47.000,249,11054388,5805,0,1725544306,13156.094548649991,30959.379203460005,53431.35685536
2024-09-05,13:51:48.000,249,11054367,6485,0,1725544307,13156.121493890001,28187.79522093,53431.34288112001
2024-09-05,13:51:49.000,249,11054442,6165,0,1725544308,13156.188856989997,30959.42149824,53431.39877808
2024-09-05,13:51:50.000,249,11054365,6245,0,1725544309,13156.229274849997,31421.301643230006,53431.41973944
2024-09-05,13:51:51.000,249,11054408,5884,0,1725544310,13156.215802229992,31421.280495839994,53431.391790960006
2024-09-05,13:51:52.000,249,11054347,6405,0,1725544311,13156.269692709997,29573.633031539997,53431.370829600004
2024-09-05,13:51:53.000,249,11054373,5485,0,1725544312,13156.296637949992,30959.386252590004,53431.46864928
2024-09-05,13:51:54.000,249,11054484,6245,0,1725544313,13156.303374260002,25878.324004680006,53431.46166216001
2024-09-05,13:51:55.000,249,11054409,6685,0,1725544314,13156.323583190002,29573.640080669997,53431.36384248001
2024-09-05,13:51:56.000,249,11054348,5965,0,1725544315,13156.377473669992,32345.174719290007,53431.35685536
2024-09-05,13:51:57.000,249,11054428,4845,0,1725544316,13156.424627840002,30959.393301720003,53431.38480384001
2024-09-05,13:51:58.000,249,11054375,6645,0,1725544317,13156.458309389993,30497.5061076,53431.370829600004
2024-09-05,13:51:59.000,249,11054409,6205,0,1725544318,13156.478518319993,27264.05607834,53431.39877808
2024-09-05,13:52:00.000,249,11054427,5565,0,1725544319,13156.498727249993,27264.0701766,53431.42672656
2024-09-05,13:52:01.000,249,11054229,6365,0,1725544320,13156.539145109993,30035.569569569998,53431.440700800005
2024-09-05,13:52:02.000,249,11054368,6084,0,1725544321,13156.539145109993,28649.858643300002,53431.440700800005
2024-09-05,13:52:03.000,249,11054389,6245,0,1725544322,13156.586299279988,28649.816348520006,53431.41275232001
2024-09-05,13:52:04.000,249,11054381,6445,0,1725544323,13156.579562969993,24030.577852560004,53431.44768792
2024-09-05,13:52:05.000,249,11054363,5684,0,1725544324,13156.579562969993,29573.647129799996,53431.52454624
2024-09-05,13:52:06.000,249,11054390,5845,0,1725544325,13156.613244519998,29573.541392850006,53431.42672656
2024-09-05,13:52:07.000,249,11054372,5884,0,1725544326,13156.653662379998,31883.14654257,53431.50358488001
2024-09-05,13:52:08.000,249,11054371,6885,0,1725544327,13156.640189759994,31883.125395180003,53431.52454624
2024-09-05,13:52:09.000,249,11054375,6405,0,1725544328,13156.646926069989,28187.738827890003,53431.4756364
2024-09-05,13:52:10.000,249,11054403,6685,0,1725544329,13156.673871309999,29573.499098069995,53431.51057200001
2024-09-05,13:52:11.000,249,11054386,6084,0,1725544330,13156.694080239999,33730.723515570004,53431.51755912
2024-09-05,13:52:12.000,249,11054375,6645,0,1725544331,13156.721025479994,31421.097218459996,53431.52454624
2024-09-05,13:52:13.000,249,11054399,6645,0,1725544332,13156.714289169999,24492.309965819994,53431.55249472001
2024-09-05,13:52:14.000,249,11054358,6124,0,1725544333,13156.774915959999,27263.795260529994,53431.55249472001
2024-09-05,13:52:15.000,249,11054330,6205,0,1725544334,13156.801861199994,29573.407459380003,53431.6153788
2024-09-05,13:52:16.000,249,11054306,5085,0,1725544335,13156.795124889999,29111.386331789996,53431.608391680005
2024-09-05,13:52:17.000,249,11054350,5965,0,1725544336,13156.795124889999,31882.942117800005,53431.57345608
2024-09-05,13:52:18.000,249,11054428,5245,0,1725544337,13156.801861199994,29573.336968079995,53431.559481840006
2024-09-05,13:52:19.000,249,11054392,5925,0,1725544338,13156.862487989994,28649.477990280007,53431.559481840006
2024-09-05,13:52:20.000,249,11054346,6084,0,1725544339,13156.87596061,33268.66714233,53431.57345608
2024-09-05,13:52:21.000,249,11054362,4885,0,1725544340,13156.943323709995,26339.83054578,53431.57345608
2024-09-05,13:52:22.000,249,11054403,6205,0,1725544341,13156.91637847,32344.77996801,53431.64332728
2024-09-05,13:52:23.000,249,11054380,6165,0,1725544342,13156.95679633,30035.174818290005,53431.56646896
2024-09-05,13:52:24.000,249,11054396,6205,0,1725544343,13157.01068680999,28187.47096095,53431.608391680005
2024-09-05,13:52:25.000,249,11054395,6525,0,1725544344,13157.044368359995,31420.89984282,53431.63634016
2024-09-05,13:52:26.000,249,11054344,5165,0,1725544345,13157.09825884,30497.054963279996,53431.657301520005
2024-09-05,13:52:27.000,249,11054389,5765,0,1725544346,13157.07131359999,25877.844663840006,53431.657301520005
2024-09-05,13:52:28.000,249,11054326,5765,0,1725544347,13157.104995149995,34654.265282520006,53431.65031440001
2024-09-05,13:52:29.000,249,11054465,6205,0,1725544348,13157.165621939996,28187.44981356,53431.69922424001
2024-09-05,13:52:30.000,249,11054375,6405,0,1725544349,13157.19930349,31882.702447379997,53431.68525
2024-09-05,13:52:31.000,249,11054362,6205,0,1725544350,13157.23972135,28187.414567910004,53431.69922424001
2024-09-05,13:52:32.000,249,11054406,6284,0,1725544351,13157.300348140001,28187.407518780004,53431.68525
2024-09-05,13:52:33.000,249,11054332,5884,0,1725544352,13157.286875519996,30958.836420449996,53431.69223712
2024-09-05,13:52:34.000,249,11054371,6725,0,1725544353,13157.327293379996,25415.886978420007,53431.706211360004
2024-09-05,13:52:35.000,249,11054364,5845,0,1725544354,13157.354238619992,27725.435735100007,53431.69922424001
2024-09-05,13:52:36.000,249,11054364,5925,0,1725544355,13157.394656479992,32344.582592370003,53431.706211360004
2024-09-05,13:52:37.000,249,11054419,6525,0,1725544356,13157.414865409992,31420.709516310002,53431.80403104
2024-09-05,13:52:38.000,249,11054339,6645,0,1725544357,13157.462019580002,30034.942196999997,53431.706211360004
2024-09-05,13:52:39.000,249,11054424,6005,0,1725544358,13157.462019580002,30034.942196999997,53431.76909544001
2024-09-05,13:52:40.000,249,11054396,6205,0,1725544359,13157.515910059992,31882.610808690006,53431.79704392001
2024-09-05,13:52:41.000,249,11054419,6565,0,1725544360,13157.563064230002,29573.019757229995,53431.74114696
2024-09-05,13:52:42.000,249,11054283,6645,0,1725544361,13157.603482090002,25415.7882906,53431.76909544001
2024-09-05,13:52:43.000,249,11054338,6205,0,1725544362,13157.664108880002,24030.013922159997,53431.80403104
2024-09-05,13:52:44.000,249,11054349,6645,0,1725544363,13157.677581499993,31420.639025009994,53431.79704392001
2024-09-05,13:52:45.000,249,11054393,6645,0,1725544364,13157.738208289993,32806.42749171,53431.776082560005
2024-09-05,13:52:46.000,249,11054311,6365,0,1725544365,13157.744944599988,29572.95631506,53431.79704392001
2024-09-05,13:52:47.000,249,11054326,5925,0,1725544366,13157.792098769998,32806.335853020006,53431.7900568
2024-09-05,13:52:48.000,249,11054399,6525,0,1725544367,13157.819044009993,34192.08202494,53431.83896664001
2024-09-05,13:52:49.000,249,11054314,6245,0,1725544368,13157.859461869994,27263.344116210006,53431.79704392001
2024-09-05,13:52:50.000,249,11054341,6525,0,1725544369,13157.906616039989,30034.864656570004,53431.824992400005
2024-09-05,13:52:51.000,249,11054347,6525,0,1725544370,13157.973979139999,31420.596730229998,53431.83896664001
2024-09-05,13:52:52.000,249,11054408,6405,0,1725544371,13157.926824969989,28649.174877690006,53431.84595376001
2024-09-05,13:52:53.000,249,11054337,6645,0,1725544372,13157.960506519994,30958.8011748,53431.90185072
2024-09-05,13:52:54.000,249,11054294,5884,0,1725544373,13157.953770209999,28649.174877690006,53431.95076056
2024-09-05,13:52:55.000,249,11054398,6045,0,1725544374,13158.021133309994,32806.497983010006,53431.894863600006
2024-09-05,13:52:56.000,249,11054404,5965,0,1725544375,13158.00766068999,26801.583806430004,53431.95076056
2024-09-05,13:52:57.000,249,11054365,6445,0,1725544376,13158.000924379994,28187.421617040003,53431.9297992
2024-09-05,13:52:58.000,249,11054381,6485,0,1725544377,13158.021133309994,32806.58257257,53431.9297992
2024-09-05,13:52:59.000,249,11054441,5605,0,1725544378,13158.02786961999,31882.857528239998,53431.943773440005
2024-09-05,13:53:00.000,249,11054355,5725,0,1725544379,13158.061551169994,28187.47096095,53431.97870904
2024-09-05,13:53:01.000,249,11054366,6124,0,1725544380,13157.98745175999,27725.717700299996,53431.9996704
2024-09-05,13:53:02.000,249,11054347,5845,0,1725544381,13158.021133309994,30035.266456979996,53431.98569616001
2024-09-05,13:53:03.000,249,11054346,6045,0,1725544382,13158.000924379994,30497.217093269996,53431.95076056
2024-09-05,13:53:04.000,249,11054302,6205,0,1725544383,13158.000924379994,25878.04908861,53432.02063176
2024-09-05,13:53:05.000,249,11054314,5405,0,1725544384,13158.00766068999,30035.37219393,53432.02063176
2024-09-05,13:53:06.000,249,11054343,5605,0,1725544385,13158.00766068999,23106.641334329994,53431.992683280005
2024-09-05,13:53:07.000,249,11054395,6605,0,1725544386,13158.034605929999,27725.788191600004,53431.9996704
2024-09-05,13:53:08.000,249,11054282,5044,0,1725544387,13158.07502379,30497.287584570004,53432.04858024
2024-09-05,13:53:09.000,249,11054333,6565,0,1725544388,13158.034605929999,30959.160680429995,53431.95774768
2024-09-05,13:53:10.000,249,11054330,6005,0,1725544389,13158.101969029995,32806.89978342,53431.97172192
2024-09-05,13:53:11.000,249,11054302,5245,0,1725544390,13158.04807854999,31883.040805619996,53432.041593120004
2024-09-05,13:53:12.000,249,11054320,6165,0,1725544391,13158.142386889995,28649.70356244,53432.08351584001
2024-09-05,13:53:13.000,249,11054349,6685,0,1725544392,13158.11544165,30035.39334132,53432.04858024
2024-09-05,13:53:14.000,249,11054352,6005,0,1725544393,13158.13565058,28187.731778760004,53432.111464320005
2024-09-05,13:53:15.000,249,11054306,5884,0,1725544394,13158.162595819995,24492.352260600004,53432.08351584001
2024-09-05,13:53:16.000,249,11054356,6124,0,1725544395,13158.182804749995,33268.81517406,53432.07652872
2024-09-05,13:53:17.000,249,11054366,5245,0,1725544396,13158.203013679995,25416.204189270007,53432.13242568001
2024-09-05,13:53:18.000,249,11054349,6725,0,1725544397,13158.2164863,29111.590756560006,53432.10447720001
2024-09-05,13:53:19.000,249,11054396,6205,0,1725544398,13158.2164863,32806.85043951,53432.05556736001
2024-09-05,13:53:20.000,249,11054345,6485,0,1725544399,13158.23669523,27263.88689922,53432.160374160005
2024-09-05,13:53:21.000,249,11054369,6725,0,1725544400,13158.25690416,29573.4356559,53432.10447720001
2024-09-05,13:53:42.000,249,11054351,6565,0,1725544421,13158.405102979996,25877.400568650002,53432.22325824001
2024-09-05,13:53:43.000,249,11054357,6525,0,1725544422,13158.452257149991,29572.667300729998,53432.29312944
2024-09-05,13:53:44.000,249,11054349,6405,0,1725544423,13158.405102979996,30034.519249200006,53432.22325824001
2024-09-05,13:53:45.000,249,11054374,6045,0,1725544424,13158.384894049996,31882.18081176,53432.19530976
2024-09-05,13:53:46.000,249,11054352,5884,0,1725544425,13158.39163035999,31420.187880690006,53432.230245360006
2024-09-05,13:53:47.000,249,11054361,6445,0,1725544426,13158.364685119996,25877.287782569998,53432.27216808001
2024-09-05,13:53:48.000,249,11054403,6525,0,1725544427,13158.35794881,28186.850637509997,53432.27216808001
2024-09-05,13:53:49.000,249,11054362,6284,0,1725544428,13158.384894049996,29572.575662040006,53432.30011656001
2024-09-05,13:53:50.000,249,11054373,6405,0,1725544429,13158.35794881,26801.026925159997,53432.25819384
2024-09-05,13:53:51.000,249,11054381,5445,0,1725544430,13158.33773988,29572.596809430004,53432.23723248
2024-09-05,13:53:52.000,249,11054386,5925,0,1725544431,13158.283849399995,28648.75192989,53432.28614232
2024-09-05,13:53:53.000,249,11054347,6365,0,1725544432,13158.29058570999,26801.026925159997,53432.28614232
2024-09-05,13:53:54.000,249,11054383,6645,0,1725544433,13158.263640469995,31882.075074809996,53432.279155200005
2024-09-05,13:53:55.000,249,11054390,6084,0,1725544434,13158.2164863,33729.750735630005,53432.25819384
2024-09-05,13:53:56.000,249,11054398,6045,0,1725544435,13158.23669523,32805.93405261,53432.2442196
2024-09-05,13:53:57.000,249,11054286,6084,0,1725544436,13158.22995891999,30496.321853760004,53432.29312944
2024-09-05,13:53:58.000,249,11054345,6485,0,1725544437,13158.223222609995,27724.794264270007,53432.27216808001
2024-09-05,13:53:59.000,249,11054333,6365,0,1725544438,13158.20974998999,29572.519268999997,53432.26518096
2024-09-05,13:54:00.000,249,11054355,6405,0,1725544439,13158.182804749995,28648.737831630002,53432.29312944
2024-09-05,13:54:01.000,249,11054348,5725,0,1725544440,13158.17606844,32805.983396519994,53432.27216808001
2024-09-05,13:54:02.000,249,11054340,6405,0,1725544441,13158.162595819995,33267.86354151,53432.25120672001
2024-09-05,13:54:03.000,249,11054349,6445,0,1725544442,13158.13565058,29110.730762699997,53432.279155200005
2024-09-05,13:54:04.000,249,11054349,6284,0,1725544443,13158.122177959995,30034.533347460005,53432.27216808001
2024-09-05,13:54:05.000,249,11054308,5845,0,1725544444,13158.09523272,29572.681398989997,53432.25819384
2024-09-05,13:54:06.000,249,11054342,5884,0,1725544445,13158.05481486,27263.11149492,53432.2442196
2024-09-05,13:54:07.000,249,11054421,6565,0,1725544446,13158.05481486,33729.9551604,53432.30710368
2024-09-05,13:54:08.000,249,11054355,6485,0,1725544447,13158.04807854999,27263.203133610004,53432.34902640001
2024-09-05,13:54:09.000,249,11054426,6084,0,1725544448,13158.021133309994,28649.012747700006,53432.26518096
2024-09-05,13:54:10.000,249,11054369,6525,0,1725544449,13157.973979139999,26801.344136009997,53432.29312944
2024-09-05,13:54:11.000,249,11054401,6565,0,1725544450,13157.933561279999,33268.14550671,53432.30710368
2024-09-05,13:54:12.000,249,11054374,5845,0,1725544451,13157.906616039989,31882.413433049995,53432.3140908
2024-09-05,13:54:13.000,249,11054403,6645,0,1725544452,13157.879670799994,31882.420482179994,53432.26518096
2024-09-05,13:54:14.000,249,11054315,6365,0,1725544453,13157.845989249989,30958.554455250007,53432.32107792001
2024-09-05,13:54:15.000,249,11054326,5845,0,1725544454,13157.859461869994,26801.287742970002,53432.35601352
2024-09-05,13:54:16.000,249,11054382,6005,0,1725544455,13157.798835079993,31420.498042410007,53432.342039279996
2024-09-05,13:54:17.000,249,11054426,6045,0,1725544456,13157.805571389988,36039.630801420004,53432.328065040005
2024-09-05,13:54:18.000,249,11054376,6284,0,1725544457,13157.765153529988,34191.98333712001,53432.3140908
2024-09-05,13:54:19.000,249,11054409,6565,0,1725544458,13157.771889839998,24953.661426060004,53432.342039279996
2024-09-05,13:54:20.000,249,11054367,5405,0,1725544459,13157.711263049998,32806.2371652,53432.32107792001
2024-09-05,13:54:21.000,249,11054335,6605,0,1725544460,13157.677581499993,30496.610868090007,53432.28614232
2024-09-05,13:54:22.000,249,11054390,6084,0,1725544461,13157.697790429993,25415.548620179994,53432.30710368
2024-09-05,13:54:23.000,249,11054377,5684,0,1725544462,13157.684317810003,34653.84938385,53432.30011656001
2024-09-05,13:54:24.000,249,11054364,6084,0,1725544463,13157.684317810003,30034.7307231,53432.25819384
2024-09-05,13:54:25.000,249,11054402,5925,0,1725544464,13157.684317810003,29110.85059791,53432.25120672001
2024-09-05,13:54:26.000,249,11054305,6445,0,1725544465,13157.677581499993,29572.716644639993,53432.27216808001
2024-09-05,13:54:27.000,249,11054394,6205,0,1725544466,13157.664108880002,36039.54621186,53432.230245360006
2024-09-05,13:54:28.000,249,11054346,5925,0,1725544467,13157.610218399997,28648.970452919995,53432.19530976
2024-09-05,13:54:29.000,249,11054391,5684,0,1725544468,13157.637163639993,25877.513354730007,53432.21627112
2024-09-05,13:54:30.000,249,11054367,6205,0,1725544469,13157.643899950002,28648.977502049995,53432.18832264
2024-09-05,13:54:31.000,249,11054354,5725,0,1725544470,13157.630427329997,31882.413433049995,53432.16736128
2024-09-05,13:54:32.000,249,11054331,6445,0,1725544471,13157.603482090002,28187.090307930004,53432.16736128
2024-09-05,13:54:33.000,249,11054332,6124,0,1725544472,13157.630427329997,31420.498042410007,53432.209284000004
2024-09-05,13:54:34.000,249,11054362,6245,0,1725544473,13157.637163639993,30496.69545765,53432.160374160005
2024-09-05,13:54:35.000,249,11054381,6365,0,1725544474,13157.623691020002,33730.082044740004,53432.2442196
2024-09-05,13:54:36.000,249,11054342,6084,0,1725544475,13157.583273160002,24953.760113879995,53432.13242568001
2024-09-05,13:54:37.000,249,11054166,6205,0,1725544476,13157.610218399997,29111.0127279,53432.18133552001
2024-09-05,13:54:38.000,249,11054379,6445,0,1725544477,13157.576536849992,32806.42044258,53432.12543856
2024-09-05,13:54:39.000,249,11054332,6045,0,1725544478,13157.522646370002,31882.547366519997,53432.174348399996
2024-09-05,13:54:40.000,249,11054383,6605,0,1725544479,13157.522646370002,29573.019757229995,53432.15338704001
2024-09-05,13:54:41.000,249,11054349,6485,0,1725544480,13157.536118989992,33730.35696080999,53432.20229688001
2024-09-05,13:54:42.000,249,11054363,6485,0,1725544481,13157.522646370002,27725.379342059998,53432.15338704001
2024-09-05,13:54:43.000,249,11054392,5884,0,1725544482,13157.515910059992,32344.589641500002,53432.19530976
2024-09-05,13:54:44.000,249,11054337,6605,0,1725544483,13157.475492199992,29573.11139592,53432.20229688001
2024-09-05,13:54:45.000,249,11054405,6525,0,1725544484,13157.488964819997,25877.781221669997,53432.26518096
2024-09-05,13:54:46.000,249,11054437,6284,0,1725544485,13157.462019580002,28187.372273130008,53432.19530976
2024-09-05,13:54:47.000,249,11054359,6685,0,1725544486,13157.435074339992,25415.929273200003,53432.13242568001
2024-09-05,13:54:48.000,249,11054334,5925,0,1725544487,13157.408129099997,27725.555570309996,53432.14639992
2024-09-05,13:54:49.000,249,11054404,6324,0,1725544488,13157.387920169997,31420.942137599995,53432.08351584001
2024-09-05,13:54:50.000,249,11054346,4965,0,1725544489,13157.334029689991,29111.33698788,53432.111464320005
2024-09-05,13:54:51.000,249,11054359,5325,0,1725544490,13157.327293379996,26339.957430120005,53432.07652872
2024-09-05,13:54:52.000,249,11054372,6205,0,1725544491,13157.360974930001,27263.752965749998,53432.11845144
2024-09-05,13:54:53.000,249,11054358,5925,0,1725544492,13157.340766000001,29111.49206874,53432.111464320005
2024-09-05,13:54:54.000,249,11054356,5884,0,1725544493,13157.320557070001,27725.731798559995,53432.12543856
2024-09-05,13:54:55.000,249,11054186,6165,0,1725544494,13157.286875519996,33268.8010758,53432.13242568001
2024-09-05,13:54:56.000,249,11054322,5165,0,1725544495,13157.280139210001,32344.963245389998,53432.12543856
2024-09-05,13:54:57.000,249,11054362,5884,0,1725544496,13157.300348140001,30035.435636099995,53432.1394128
2024-09-05,13:54:58.000,249,11054376,5125,0,1725544497,13157.246457659996,24954.401584709994,53432.18133552001
2024-09-05,13:54:59.000,249,11054327,6725,0,1725544498,13157.273402899991,33268.913861880006,53432.1394128
2024-09-05,13:55:00.000,249,11054334,5845,0,1725544499,13157.273402899991,24954.401584709994,53432.11845144
2024-09-05,13:55:01.000,249,11054315,6605,0,1725544500,13157.21951242,28187.900957880003,53432.18832264
2024-09-05,13:55:02.000,249,11054391,6365,0,1725544501,13157.21951242,29111.781083070004,53432.16736128
2024-09-05,13:55:03.000,249,11054415,6565,0,1725544502,13157.206039799996,30035.640060870006,53432.14639992
2024-09-05,13:55:04.000,249,11054375,6445,0,1725544503,13157.206039799996,33269.10418839,53432.11845144
2024-09-05,13:55:05.000,249,11054387,6485,0,1725544504,13157.17909456,29111.858623499997,53432.111464320005
2024-09-05,13:55:06.000,249,11054372,5925,0,1725544505,13157.165621939996,30035.661208260004,53432.160374160005
2024-09-05,13:55:07.000,249,11054367,6205,0,1725544506,13157.09825884,29573.816308919995,53432.12543856
2024-09-05,13:55:08.000,249,11054385,6445,0,1725544507,13157.07804991,32345.365045800005,53432.15338704001
2024-09-05,13:55:09.000,249,11054353,6445,0,1725544508,13157.09152252999,31883.513097329997,53432.14639992
2024-09-05,13:55:10.000,249,11054340,5925,0,1725544509,13157.03763205,31421.68229625,53432.111464320005
2024-09-05,13:55:11.000,249,11054315,5565,0,1725544510,13157.01068680999,31883.668178189997,53432.03460600001
2024-09-05,13:55:12.000,249,11054329,6805,0,1725544511,13156.97026894999,26802.57068463,53432.08351584001
2024-09-05,13:55:13.000,249,11054392,6084,0,1725544512,13156.97700526,30959.844446040006,53432.08351584001
2024-09-05,13:55:14.000,249,11054360,5965,0,1725544513,13157.01742312,28650.260443709994,53432.15338704001
2024-09-05,13:55:15.000,249,11054284,5965,0,1725544514,13156.97026894999,32807.54830338,53432.13242568001
2024-09-05,13:55:16.000,249,11054298,5085,0,1725544515,13156.943323709995,30959.886740820002,53432.09749008
2024-09-05,13:55:17.000,249,11054380,5205,0,1725544516,13156.97700526,29112.239276520006,53432.10447720001
2024-09-05,13:55:18.000,249,11054309,6605,0,1725544517,13156.95006001999,25416.887954880003,53432.13242568001
2024-09-05,13:55:19.000,249,11054436,5884,0,1725544518,13156.92985108999,26802.669372450007,53432.10447720001
2024-09-05,13:55:20.000,249,11054345,6405,0,1725544519,13156.963532639995,25878.887935079998,53432.111464320005
2024-09-05,13:55:21.000,249,11054310,5805,0,1725544520,13156.91637847,31421.929015800008,53432.10447720001
2024-09-05,13:55:22.000,249,11054364,6084,0,1725544521,13156.943323709995,27726.577694160005,53432.09050296
2024-09-05,13:55:23.000,249,11054347,6324,0,1725544522,13156.88943322999,29574.352042800005,53432.04858024
2024-09-05,13:55:24.000,249,11054339,6284,0,1725544523,13156.89616954,30036.352023,53432.0695416
2024-09-05,13:55:25.000,249,11054309,6445,0,1725544524,13156.902905849995,32345.950123589995,53432.13242568001
2024-09-05,13:55:26.000,249,11054296,5965,0,1725544525,13156.91637847,30036.373170389998,53432.062554480006
2024-09-05,13:55:27.000,249,11054270,5245,0,1725544526,13156.902905849995,27726.831462839997,53432.062554480006
2024-09-05,13:55:28.000,249,11054368,5925,0,1725544527,13156.87596061,29574.57761496,53432.01364464001
2024-09-05,13:55:29.000,249,11054345,5565,0,1725544528,13156.88943322999,32346.119302709994,53432.02761888
2024-09-05,13:55:30.000,249,11054209,6525,0,1725544529,13156.92985108999,30960.330836010005,53432.02761888
2024-09-05,13:55:31.000,249,11054355,6485,0,1725544530,13156.95006001999,27726.887855880006,53432.04858024
2024-09-05,13:55:32.000,249,11054331,6605,0,1725544531,13156.91637847,32808.08403726001,53432.041593120004
2024-09-05,13:55:33.000,249,11054364,5884,0,1725544532,13156.923114779995,27726.916052400004,53432.05556736001
2024-09-05,13:55:34.000,249,11054353,6405,0,1725544533,13156.87596061,30498.507084059995,53432.02761888
2024-09-05,13:55:35.000,249,11054327,6485,0,1725544534,13156.882696919994,27265.057054799996,53432.03460600001
2024-09-05,13:55:36.000,249,11054318,5765,0,1725544535,13156.862487989994,34193.90070047999,53432.041593120004
2024-09-05,13:55:37.000,249,11054291,6485,0,1725544536,13156.82880643999,31884.358992930007,53432.01364464001
2024-09-05,13:55:38.000,249,11054355,6445,0,1725544537,13156.83554275,26803.155762420007,53432.062554480006
2024-09-05,13:55:39.000,249,11054292,5925,0,1725544538,13156.85575168,25417.39549224,53432.062554480006
2024-09-05,13:55:40.000,249,11054304,4885,0,1725544539,13156.822070129994,29112.824354309996,53432.02761888
2024-09-05,13:55:41.000,249,11054357,6284,0,1725544540,13156.80859750999,32346.23208879,53432.111464320005
2024-09-05,13:55:42.000,249,11054291,6605,0,1725544541,13156.822070129994,26341.233322650005,53432.16736128
2024-09-05,13:55:43.000,249,11054334,6124,0,1725544542,13156.822070129994,31422.408356639993,53432.09749008
2024-09-05,13:55:44.000,249,11054331,6245,0,1725544543,13156.781652269994,29574.767941469996,53432.10447720001
2024-09-05,13:55:45.000,249,11054324,6005,0,1725544544,13156.781652269994,27727.042936740007,53432.12543856
2024-09-05,13:55:46.000,249,11054351,6405,0,1725544545,13156.754707029999,30960.514113390003,53432.13242568001
2024-09-05,13:55:47.000,249,11054337,6605,0,1725544546,13156.741234409994,31422.422454900006,53432.09749008
2024-09-05,13:55:48.000,249,11054195,6405,0,1725544547,13156.754707029999,31422.471798810002,53432.10447720001
2024-09-05,13:55:49.000,249,11054352,6005,0,1725544548,13156.727761789989,32346.337825740004,53432.10447720001
2024-09-05,13:55:50.000,249,11054344,5125,0,1725544549,13156.727761789989,30960.53526078,53432.12543856
2024-09-05,13:55:51.000,249,11054351,6605,0,1725544550,13156.694080239999,29574.824334510005,53432.12543856
2024-09-05,13:55:52.000,249,11054384,6124,0,1725544551,13156.687343929989,31884.373091190006,53432.11845144
2024-09-05,13:55:53.000,249,11054313,6365,0,1725544552,13156.667134999989,34193.99233917,53432.062554480006
2024-09-05,13:55:54.000,249,11054368,5765,0,1725544553,13156.653662379998,29112.838452569995,53432.07652872
2024-09-05,13:55:55.000,249,11054314,6084,0,1725544554,13156.646926069989,32346.309629220006,53432.12543856
2024-09-05,13:55:56.000,249,11054364,5245,0,1725544555,13156.606508209989,34194.00643743,53432.07652872
2024-09-05,13:55:57.000,249,11054350,5125,0,1725544556,13156.572826659998,30498.641017529997,53432.062554480006
2024-09-05,13:55:58.000,249,11054355,6605,0,1725544557,13156.532408799998,29574.72564669,53431.98569616001
2024-09-05,13:55:59.000,249,11054321,5605,0,1725544558,13156.505463559988,30498.633968399998,53432.02761888
2024-09-05,13:56:00.000,249,11054345,6445,0,1725544559,13156.512199869998,29574.774990599995,53432.05556736001
2024-09-05,13:56:01.000,249,11054380,5805,0,1725544560,13156.465045700003,30036.718577759995,53432.041593120004
2024-09-05,13:56:02.000,249,11054378,6124,0,1725544561,13156.438100459993,25879.3390794,53432.006657519996
2024-09-05,13:56:03.000,249,11054378,6245,0,1725544562,13156.411155219997,27727.049985870006,53431.96473480001
2024-09-05,13:56:04.000,249,11054300,5884,0,1725544563,13156.384209980002,32346.288481829994,53432.0695416
2024-09-05,13:56:05.000,249,11054332,5884,0,1725544564,13156.323583190002,30960.521162520003,53432.02761888
2024-09-05,13:56:06.000,249,11054326,5925,0,1725544565,13156.269692709997,34194.041683079995,53432.03460600001
2024-09-05,13:56:07.000,249,11054317,6445,0,1725544566,13156.188856989997,34655.91477894,53431.95774768
2024-09-05,13:56:08.000,249,11054360,5925,0,1725544567,13156.175384369992,26803.21920459,53431.96473480001
2024-09-05,13:56:09.000,249,11054417,5765,0,1725544568,13156.128230199996,33270.161557889995,53431.93678632001
2024-09-05,13:56:10.000,249,11054357,6485,0,1725544569,13156.128230199996,26803.155762420007,53431.96473480001
2024-09-05,13:56:11.000,249,11054316,5125,0,1725544570,13156.033921859991,35117.801973060006,53432.03460600001
2024-09-05,13:56:12.000,249,11054361,6565,0,1725544571,13155.966558759996,29112.746813880003,53431.943773440005
2024-09-05,13:56:13.000,249,11054378,6084,0,1725544572,13155.966558759996,31422.380160119996,53431.992683280005
2024-09-05,13:56:14.000,249,11054326,5884,0,1725544573,13155.91940459,28188.90898347,53431.92281208
2024-09-05,13:56:15.000,249,11054341,6205,0,1725544574,13155.865514109995,29574.605811479996,53431.9297992
2024-09-05,13:56:16.000,249,11054302,5565,0,1725544575,13155.83856887,34655.80199286,53431.95076056
2024-09-05,13:56:17.000,249,11054291,6685,0,1725544576,13155.804887319995,30498.45774015,53431.96473480001
2024-09-05,13:56:18.000,249,11054355,6284,0,1725544577,13155.73078790999,31422.239177519994,53431.93678632001
2024-09-05,13:56:19.000,249,11054359,6405,0,1725544578,13155.69037004999,30036.457759950004,53431.92281208
2024-09-05,13:56:20.000,249,11054402,5925,0,1725544579,13155.62974325999,29112.598782150002,53431.92281208
2024-09-05,13:56:21.000,249,11054340,6045,0,1725544580,13155.623006949994,29574.57056583,53431.95076056
2024-09-05,13:56:22.000,249,11054317,6525,0,1725544581,13155.562380159994,31884.140469899998,53431.92281208
2024-09-05,13:56:23.000,249,11054379,6405,0,1725544582,13155.54890753999,32807.943054660005,53431.90185072
2024-09-05,13:56:24.000,249,11054373,6324,0,1725544583,13155.495017059999,32807.957152920004,53431.873902240004
2024-09-05,13:56:25.000,249,11054351,6284,0,1725544584,13155.528698609989,29574.478927140008,53431.90185072
2024-09-05,13:56:26.000,249,11054403,6965,0,1725544585,13155.454599199998,34193.780865270004,53431.90883784
2024-09-05,13:56:27.000,249,11054343,6405,0,1725544586,13155.427653959989,33731.780885069995,53431.859928
2024-09-05,13:56:28.000,249,11054359,6565,0,1725544587,13155.387236099989,22183.684645169997,53431.83896664001
2024-09-05,13:56:29.000,249,11054368,6005,0,1725544588,13155.326609309988,33269.79500313,53431.776082560005
2024-09-05,13:56:30.000,249,11054406,5925,0,1725544589,13155.292927759998,27264.803286120004,53431.81800528001
2024-09-05,13:56:31.000,249,11054300,5965,0,1725544590,13155.239037279993,30498.218069730006,53431.74114696
2024-09-05,13:56:32.000,249,11054322,5365,0,1725544591,13155.205355730002,29112.485996069998,53431.80403104
2024-09-05,13:56:33.000,249,11054334,6124,0,1725544592,13155.218828349993,31883.93604513,53431.81101816
2024-09-05,13:56:34.000,249,11054296,5965,0,1725544593,13155.151465249997,28188.507183060006,53431.81800528001
2024-09-05,13:56:35.000,249,11054335,6525,0,1725544594,13155.151465249997,32807.68928598,53431.81800528001
2024-09-05,13:56:36.000,249,11054341,6284,0,1725544595,13155.131256319997,25416.880905750004,53431.81800528001
2024-09-05,13:56:37.000,249,11054326,5965,0,1725544596,13155.117783699992,32345.780944469996,53431.7551212
2024-09-05,13:56:38.000,249,11054350,6084,0,1725544597,13155.117783699992,34655.28740637,53431.74813408001
2024-09-05,13:56:39.000,249,11054340,5044,0,1725544598,13155.077365839992,32345.710453170002,53431.72018560001
2024-09-05,13:56:40.000,249,11054226,5965,0,1725544599,13155.030211669997,30498.027743219995,53431.706211360004
2024-09-05,13:56:41.000,249,11054340,6245,0,1725544600,13154.969584879997,22645.27577583,53431.74114696
2024-09-05,13:56:42.000,249,11054333,5765,0,1725544601,13154.969584879997,31421.816229720003,53431.74114696
2024-09-05,13:56:43.000,249,11054313,6485,0,1725544602,13154.908958089996,29574.126470639996,53431.7551212
2024-09-05,13:56:44.000,249,11054336,5005,0,1725544603,13154.868540229996,32345.654060130008,53431.79704392001
2024-09-05,13:56:45.000,249,11054338,6005,0,1725544604,13154.84159499,27264.53541918,53431.73415984
2024-09-05,13:56:46.000,249,11054325,6365,0,1725544605,13154.855067609991,30035.985468240004,53431.69922424001
2024-09-05,13:56:47.000,249,11054328,5965,0,1725544606,13154.834858679991,25416.76811967,53431.74114696
2024-09-05,13:56:48.000,249,11054335,5485,0,1725544607,13154.814649749991,32807.5060086,53431.657301520005
2024-09-05,13:56:49.000,249,11054335,6205,0,1725544608,13154.80117713,24492.87389622,53431.69223712
2024-09-05,13:56:50.000,249,11054322,5965,0,1725544609,13154.774231889991,24030.958505579998,53431.657301520005
2024-09-05,13:56:51.000,249,11054359,6565,0,1725544610,13154.74055034,32345.541274050003,53431.727172720006
2024-09-05,13:56:52.000,249,11054264,6124,0,1725544611,13154.75402295999,32345.506028400006,53431.67826288001
2024-09-05,13:56:53.000,249,11054354,6045,0,1725544612,13154.74055034,29112.041900879995,53431.69922424001
2024-09-05,13:56:54.000,249,11054306,5884,0,1725544613,13154.70013248,29112.013704359997,53431.60140456001
2024-09-05,13:56:55.000,249,11054309,6645,0,1725544614,13154.686659859995,24492.88799448,53431.57345608
2024-09-05,13:56:56.000,249,11054340,6045,0,1725544615,13154.666450929995,26340.521360519997,53431.60140456001
2024-09-05,13:56:57.000,249,11054372,5965,0,1725544616,13154.666450929995,28650.175854150002,53431.706211360004
2024-09-05,13:56:58.000,249,11054338,6005,0,1725544617,13154.67318723999,28188.232266990002,53431.56646896
2024-09-05,13:56:59.000,249,11054247,6485,0,1725544618,13154.67992355,33269.343858809996,53431.63634016
2024-09-05,13:57:00.000,249,11054334,5684,0,1725544619,13154.585615209995,34193.252180519994,53431.55249472001
2024-09-05,13:57:01.000,249,11054344,5884,0,1725544620,13154.545197349995,29112.175834349997,53431.56646896
2024-09-05,13:57:02.000,249,11054325,5725,0,1725544621,13154.53846104,26802.500193329994,53431.56646896
2024-09-05,13:57:03.000,249,11054299,5445,0,1725544622,13154.53846104,32807.5060086,53431.57345608
2024-09-05,13:57:04.000,249,11054394,5884,0,1725544623,13154.565406279995,31883.590637760004,53431.608391680005
2024-09-05,13:57:05.000,249,11054325,6284,0,1725544624,13154.51151579999,31883.597686890003,53431.59441744
2024-09-05,13:57:06.000,249,11054317,6324,0,1725544625,13154.504779489995,30497.907908010005,53431.489610640005
2024-09-05,13:57:07.000,249,11054330,5925,0,1725544626,13154.51151579999,27726.33097461,53431.57345608
2024-09-05,13:57:08.000,249,11054338,5725,0,1725544627,13154.524988419995,28650.20405067,53431.51057200001
2024-09-05,13:57:09.000,249,11054359,6365,0,1725544628,13154.53846104,30035.971369980005,53431.49659776
2024-09-05,13:57:10.000,249,11054292,6084,0,1725544629,13154.484570559995,30035.999566500002,53431.608391680005
2024-09-05,13:57:11.000,249,11054351,5645,0,1725544630,13154.49804318,30035.978419110004,53431.64332728
2024-09-05,13:57:12.000,249,11054330,5845,0,1725544631,13154.47783425,26802.59183202,53431.538520480004
2024-09-05,13:57:13.000,249,11054358,5044,0,1725544632,13154.49804318,27726.450809820002,53431.60140456001
2024-09-05,13:57:14.000,249,11054314,5725,0,1725544633,13154.49130686999,31883.61883428,53431.608391680005
2024-09-05,13:57:15.000,249,11054348,6124,0,1725544634,13154.45762532,27726.352121999997,53431.5455076
2024-09-05,13:57:16.000,249,11054350,5965,0,1725544635,13154.41720746,33269.4354975,53431.58044320001
2024-09-05,13:57:17.000,249,11054369,6365,0,1725544636,13154.43741639,26802.479045939996,53431.56646896
2024-09-05,13:57:18.000,249,11054294,6005,0,1725544637,13154.464361629995,32807.463713820005,53431.55249472001
2024-09-05,13:57:19.000,249,11054380,6005,0,1725544638,13154.43741639,36040.913743080004,53431.53153336001
2024-09-05,13:57:20.000,249,11054313,6445,0,1725544639,13154.45088900999,30035.87973129,53431.538520480004
2024-09-05,13:57:21.000,249,11054330,5805,0,1725544640,13154.464361629995,29112.091244790005,53431.538520480004
2024-09-05,13:57:22.000,249,11054282,6005,0,1725544641,13154.47783425,28188.204070470005,53431.53153336001
2024-09-05,13:57:23.000,249,11054299,6485,0,1725544642,13154.49804318,30497.872662359994,53431.55249472001
2024-09-05,13:57:24.000,249,11054302,5005,0,1725544643,13154.47109793999,28188.309807419995,53431.538520480004
2024-09-05,13:57:25.000,249,11054338,6165,0,1725544644,13154.444152699994,30959.795102129996,53431.53153336001
2024-09-05,13:57:26.000,249,11054303,5605,0,1725544645,13154.464361629995,26802.493144199994,53431.51057200001
2024-09-05,13:57:27.000,249,11054376,6124,0,1725544646,13154.464361629995,32807.49895947,53431.538520480004
2024-09-05,13:57:28.000,249,11054297,6405,0,1725544647,13154.464361629995,30035.971369980005,53431.51057200001
2024-09-05,13:57:29.000,249,11054344,6205,0,1725544648,13154.484570559995,30959.823298649993,53431.46166216001
2024-09-05,13:57:30.000,249,11054406,6005,0,1725544649,13154.49804318,29112.119441310002,53431.50358488001
2024-09-05,13:57:31.000,249,11054351,6565,0,1725544650,13154.49804318,28188.302758289996,53431.48262352001
2024-09-05,13:57:32.000,249,11054338,5965,0,1725544651,13154.51151579999,30035.936124329994,53431.57345608
2024-09-05,13:57:33.000,249,11054374,6124,0,1725544652,13154.545197349995,31421.68934538,53431.52454624
2024-09-05,13:57:34.000,249,11054261,6284,0,1725544653,13154.524988419995,28650.18290328,53431.538520480004
2024-09-05,13:57:35.000,249,11054317,6365,0,1725544654,13154.55193365999,26340.514311389998,53431.56646896
2024-09-05,13:57:36.000,249,11054313,6445,0,1725544655,13154.55193365999,28650.126510240007,53431.5455076
2024-09-05,13:57:37.000,249,11054363,6165,0,1725544656,13154.5788789,31883.548342979993,53431.60140456001
2024-09-05,13:57:38.000,249,11054377,6445,0,1725544657,13154.61256044999,25878.53547858,53431.51057200001
2024-09-05,13:57:39.000,249,11054357,6485,0,1725544658,13154.646241999995,34655.026588559995,53431.56646896
2024-09-05,13:57:40.000,249,11054343,6645,0,1725544659,13154.65971462,36040.744563960005,53431.538520480004
2024-09-05,13:57:41.000,249,11054355,6485,0,1725544660,13154.727077719996,30497.6470902,53431.57345608
2024-09-05,13:57:42.000,249,11054375,6284,0,1725544661,13154.72034141,27726.077205930007,53431.5455076
2024-09-05,13:57:43.000,249,11054170,5925,0,1725544662,13154.814649749991,28649.788151999994,53431.6153788
2024-09-05,13:57:44.000,249,11054278,5965,0,1725544663,13154.82138606,25878.38039772,53431.57345608
2024-09-05,13:57:45.000,249,11054352,4925,0,1725544664,13154.902221780001,30959.365105200006,53431.62935304001
2024-09-05,13:57:46.000,249,11054346,6045,0,1725544665,13154.882012850001,32345.139473639996,53431.657301520005
2024-09-05,13:57:47.000,249,11054221,5565,0,1725544666,13154.915694399991,28649.759955479996,53431.68525
2024-09-05,13:57:48.000,249,11054343,6605,0,1725544667,13154.969584879997,27725.83048638,53431.59441744
2024-09-05,13:57:49.000,249,11054328,5884,0,1725544668,13154.989793809997,34192.610709689994,53431.65031440001
2024-09-05,13:57:50.000,249,11054312,5884,0,1725544669,13154.989793809997,30959.167729559995,53431.608391680005
2024-09-05,13:57:51.000,249,11054329,6445,0,1725544670,13155.036947979992,32344.93504887,53431.559481840006
2024-09-05,13:57:52.000,249,11054343,5725,0,1725544671,13155.084102150002,27725.68950378,53431.6153788
2024-09-05,13:57:53.000,249,11054313,6605,0,1725544672,13155.117783699992,29111.365184399998,53431.67127576001
2024-09-05,13:57:54.000,249,11054326,5925,0,1725544673,13155.144728940002,29573.231231130005,53431.657301520005
2024-09-05,13:57:55.000,249,11054313,6605,0,1725544674,13155.158201559992,33268.49796321,53431.63634016
2024-09-05,13:57:56.000,249,11054309,6284,0,1725544675,13155.164937870002,31420.74476196,53431.66428864
2024-09-05,13:57:57.000,249,11054320,5085,0,1725544676,13155.239037279993,28187.2947327,53431.69223712
2024-09-05,13:57:58.000,249,11054358,5884,0,1725544677,13155.259246209993,31420.674270660005,53431.64332728
2024-09-05,13:57:59.000,249,11054355,6565,0,1725544678,13155.239037279993,31882.483924350003,53431.64332728
2024-09-05,13:58:00.000,249,11054348,6005,0,1725544679,13155.326609309988,32806.31470562999,53431.66428864
2024-09-05,13:58:01.000,249,11054308,6165,0,1725544680,13155.279455139993,35577.75065643,53431.71319848
2024-09-05,13:58:02.000,249,11054386,5884,0,1725544681,13155.340081929993,27263.24542839,53431.69922424001
2024-09-05,13:58:03.000,249,11054333,5405,0,1725544682,13155.326609309988,29572.780086810002,53431.69922424001
2024-09-05,13:58:04.000,249,11054371,6405,0,1725544683,13155.367027169988,25415.47812888,53431.79704392001
2024-09-05,13:58:05.000,249,11054347,6405,0,1725544684,13155.380499789993,28186.942276200003,53431.78306968
2024-09-05,13:58:06.000,249,11054313,5565,0,1725544685,13155.434390269998,30034.476954419995,53431.86691512001
2024-09-05,13:58:07.000,249,11054289,6565,0,1725544686,13155.420917649993,27724.935246869994,53431.76210832
2024-09-05,13:58:08.000,249,11054354,5925,0,1725544687,13155.434390269998,32343.941121540003,53431.74813408001
2024-09-05,13:58:09.000,249,11054293,6685,0,1725544688,13155.427653959989,26339.076288869997,53431.79704392001
2024-09-05,13:58:10.000,249,11054357,6324,0,1725544689,13155.468071819989,33267.78600108001,53431.78306968
2024-09-05,13:58:11.000,249,11054270,5884,0,1725544690,13155.488280749989,26800.942335600004,53431.81800528001
2024-09-05,13:58:12.000,249,11054302,6045,0,1725544691,13155.508489679989,29572.413532050006,53431.81101816
2024-09-05,13:58:13.000,249,11054328,5805,0,1725544692,13155.501753369994,34191.44055411,53431.81800528001
2024-09-05,13:58:14.000,249,11054393,5525,0,1725544693,13155.542171229994,29572.265500320005,53431.83197952
2024-09-05,13:58:15.000,249,11054259,6165,0,1725544694,13155.542171229994,33267.53928153,53431.83197952
2024-09-05,13:58:16.000,249,11054256,5845,0,1725544695,13155.535434919999,31419.877718970005,53431.90883784
2024-09-05,13:58:17.000,249,11054315,6405,0,1725544696,13155.515225989999,28648.477013819997,53431.90185072
2024-09-05,13:58:18.000,249,11054287,6205,0,1725544697,13155.495017059999,25876.991719109996,53431.91582496001
2024-09-05,13:58:19.000,249,11054258,5925,0,1725544698,13155.474808129999,28186.448837100004,53431.92281208
2024-09-05,13:58:20.000,249,11054311,6445,0,1725544699,13155.434390269998,27262.730841900004,53431.90883784
2024-09-05,13:58:21.000,249,11054338,5925,0,1725544700,13155.373763479998,28186.48408275,53431.93678632001
2024-09-05,13:58:22.000,249,11054266,5125,0,1725544701,13155.427653959989,26800.752009090007,53431.95076056
2024-09-05,13:58:23.000,249,11054322,5725,0,1725544702,13155.373763479998,31419.884768100004,53431.91582496001
2024-09-05,13:58:24.000,249,11054316,5085,0,1725544703,13155.340081929993,30496.04693769,53431.93678632001
2024-09-05,13:58:25.000,249,11054317,6525,0,1725544704,13155.299664069993,30496.124478120008,53431.97870904
2024-09-05,13:58:26.000,249,11054284,5765,0,1725544705,13155.306400379988,30957.969377460002,53431.96473480001
2024-09-05,13:58:27.000,249,11054289,6405,0,1725544706,13155.259246209993,27724.618036019994,53431.95774768
2024-09-05,13:58:28.000,249,11054265,6485,0,1725544707,13155.218828349993,29110.321913160005,53431.95076056
2024-09-05,13:58:29.000,249,11054280,5925,0,1725544708,13155.191883109997,30958.096261800005,53431.93678632001
2024-09-05,13:58:30.000,249,11054313,5605,0,1725544709,13155.185146800002,30958.110360060004,53431.97870904
2024-09-05,13:58:31.000,249,11054344,5965,0,1725544710,13155.131256319997,28648.58275077,53431.95774768
2024-09-05,13:58:32.000,249,11054294,5965,0,1725544711,13155.124520010002,31881.905895689997,53431.9996704
2024-09-05,13:58:33.000,249,11054296,5285,0,1725544712,13155.104311080002,26339.012846700003,53431.992683280005
2024-09-05,13:58:34.000,249,11054302,6245,0,1725544713,13155.063893220002,28186.702605779996,53431.95774768
2024-09-05,13:58:35.000,249,11054308,6005,0,1725544714,13155.036947979992,27724.836559050003,53431.943773440005
2024-09-05,13:58:36.000,249,11054341,6365,0,1725544715,13155.010002739997,25877.189094750007,53431.873902240004
2024-09-05,13:58:37.000,249,11054375,6284,0,1725544716,13154.989793809997,24029.569826970008,53431.91582496001
2024-09-05,13:58:38.000,249,11054336,5245,0,1725544717,13154.922430710001,29110.653222270004,53431.88088936
2024-09-05,13:58:39.000,249,11054279,5525,0,1725544718,13154.922430710001,29110.68846792,53431.95774768
2024-09-05,13:58:40.000,249,11054340,5965,0,1725544719,13154.855067609991,30496.483983750004,53431.943773440005
2024-09-05,13:58:41.000,249,11054320,5965,0,1725544720,13154.848331299996,33267.99042585,53431.92281208
2024-09-05,13:58:42.000,249,11054364,6084,0,1725544721,13154.7809682,31420.42050198,53431.97172192
2024-09-05,13:58:43.000,249,11054313,6525,0,1725544722,13154.774231889991,28187.019816629996,53431.9297992
2024-09-05,13:58:44.000,249,11054396,5765,0,1725544723,13154.75402295999,32806.16667390001,53431.95076056
2024-09-05,13:58:45.000,249,11054354,5205,0,1725544724,13154.72034141,30034.73777223,53431.9297992
2024-09-05,13:58:46.000,249,11054361,5645,0,1725544725,13154.67992355,26339.421696239995,53431.92281208
2024-09-05,13:58:47.000,249,11054372,5884,0,1725544726,13154.63950569,29572.850578109996,53431.992683280005
2024-09-05,13:58:48.000,249,11054334,5005,0,1725544727,13154.59908783,33268.15960497,53431.97870904
2024-09-05,13:58:49.000,249,11054319,5525,0,1725544728,13154.57214258999,34192.011533640005,53431.93678632001
2024-09-05,13:58:50.000,249,11054342,5965,0,1725544729,13154.53172472999,25877.5767969,53431.9297992
2024-09-05,13:58:51.000,249,11054335,6485,0,1725544730,13154.49804318,34654.01856297,53431.88787648001
2024-09-05,13:58:52.000,249,11054349,6645,0,1725544731,13154.49130686999,29572.942216800002,53431.90883784
2024-09-05,13:58:53.000,249,11054372,5725,0,1725544732,13154.47109793999,29572.906971150005,53431.88088936
2024-09-05,13:58:54.000,249,11054310,5845,0,1725544733,13154.43068007999,28649.083239,53431.92281208
2024-09-05,13:58:55.000,249,11054320,5285,0,1725544734,13154.383525909994,31420.55443545,53431.859928
2024-09-05,13:58:56.000,249,11054321,6445,0,1725544735,13154.403734839994,28187.181946619996,53431.83896664001
2024-09-05,13:58:57.000,249,11054350,4965,0,1725544736,13154.403734839994,28187.1537501,53431.91582496001
2024-09-05,13:58:58.000,249,11054368,5965,0,1725544737,13154.423943769994,31420.58263197,53431.894863600006
2024-09-05,13:58:59.000,249,11054299,6645,0,1725544738,13154.41720746,28649.07618987,53431.873902240004
2024-09-05,13:59:00.000,249,11054324,5965,0,1725544739,13154.37005328999,28187.14670097,53431.859928
2024-09-05,13:59:01.000,249,11054380,6084,0,1725544740,13154.383525909994,27263.301821429995,53431.859928
2024-09-05,13:59:02.000,249,11054306,6045,0,1725544741,13154.336371739999,27725.259506849994,53431.83197952
2024-09-05,13:59:03.000,249,11054346,6245,0,1725544742,13154.295953879999,30496.723654169997,53431.85294088
2024-09-05,13:59:04.000,249,11054290,6124,0,1725544743,13154.282481259994,30496.709555909998,53431.88787648001
2024-09-05,13:59:05.000,249,11054320,5805,0,1725544744,13154.262272329994,30034.75891962,53431.85294088
2024-09-05,13:59:06.000,249,11054300,5085,0,1725544745,13154.262272329994,27263.308870559995,53431.83197952
2024-09-05,13:59:07.000,249,11054323,6205,0,1725544746,13154.228590779989,29110.970433120005,53431.84595376001
2024-09-05,13:59:08.000,249,11054299,6565,0,1725544747,13154.181436609993,24953.69667171,53431.81800528001
2024-09-05,13:59:09.000,249,11054322,5085,0,1725544748,13154.147755059988,28187.111455320002,53431.80403104
2024-09-05,13:59:10.000,249,11054301,5565,0,1725544749,13154.127546129988,29572.843528979996,53431.83896664001
2024-09-05,13:59:11.000,249,11054342,6005,0,1725544750,13154.087128269988,28649.055042480002,53431.81101816
2024-09-05,13:59:12.000,249,11054346,6005,0,1725544751,13154.087128269988,28649.104386389998,53431.81101816
2024-09-05,13:59:13.000,249,11054288,5884,0,1725544752,13154.039974099993,23567.964598050006,53431.776082560005
2024-09-05,13:59:14.000,249,11054315,6565,0,1725544753,13154.013028859998,24491.879968890004,53431.86691512001
2024-09-05,13:59:15.000,249,11054266,5805,0,1725544754,13153.952402069997,31882.50507174,53431.76210832
2024-09-05,13:59:16.000,249,11054324,6165,0,1725544755,13153.932193139997,31882.406383919995,53431.74813408001
2024-09-05,13:59:17.000,249,11054345,6725,0,1725544756,13153.864830040002,28648.963403789996,53431.81800528001
2024-09-05,13:59:18.000,249,11054298,5805,0,1725544757,13153.871566349997,27263.196084480005,53431.79704392001
2024-09-05,13:59:19.000,249,11054274,5165,0,1725544758,13153.844621110002,28187.048013149993,53431.706211360004
2024-09-05,13:59:20.000,249,11054267,6605,0,1725544759,13153.797466939992,26339.37940146,53431.69223712
2024-09-05,13:59:21.000,249,11054391,6485,0,1725544760,13153.783994320002,33267.976327590004,53431.59441744
2024-09-05,13:59:22.000,249,11054337,6565,0,1725544761,13153.777258009992,28648.822421189994,53431.67826288001
2024-09-05,13:59:23.000,249,11054289,6645,0,1725544762,13153.831148489997,28648.829470319994,53431.706211360004
2024-09-05,13:59:24.000,249,11054365,6525,0,1725544763,13153.804203250002,29572.681398989997,53431.69922424001
2024-09-05,13:59:25.000,249,11054197,5605,0,1725544764,13153.817675869992,34191.72956844,53431.69922424001
2024-09-05,13:59:26.000,249,11054302,5925,0,1725544765,13153.750312769997,30034.547445720003,53431.67826288001
2024-09-05,13:59:27.000,249,11054310,5925,0,1725544766,13153.757049079992,26801.189055149996,53431.62935304001
2024-09-05,13:59:28.000,249,11054334,5884,0,1725544767,13153.743576460001,32806.032740430004,53431.6153788
2024-09-05,13:59:29.000,249,11054309,6405,0,1725544768,13153.723367530001,28648.815372059995,53431.58044320001
2024-09-05,13:59:30.000,249,11054314,5725,0,1725544769,13153.662740740001,25415.435834100004,53431.51755912
2024-09-05,13:59:31.000,249,11054346,6084,0,1725544770,13153.656004429991,28186.836539249998,53431.63634016
2024-09-05,13:59:32.000,249,11054325,6605,0,1725544771,13153.656004429991,28186.843588379998,53431.64332728
2024-09-05,13:59:33.000,249,11054308,5884,0,1725544772,13153.62232288,26339.167927560004,53431.55249472001
2024-09-05,13:59:34.000,249,11054307,6324,0,1725544773,13153.60211395,27724.977541650005,53431.51057200001
2024-09-05,13:59:35.000,249,11054330,5965,0,1725544774,13153.54148716,28648.822421189994,53431.52454624
2024-09-05,13:59:36.000,249,11054322,5125,0,1725544775,13153.55495977999,25877.294831699997,53431.538520480004
2024-09-05,13:59:37.000,249,11054316,4845,0,1725544776,13153.507805609996,31420.293617639996,53431.559481840006
2024-09-05,13:59:38.000,249,11054295,5245,0,1725544777,13153.47412405999,29110.787155740007,53431.559481840006
2024-09-05,13:59:39.000,249,11054311,5765,0,1725544778,13153.44044251,33268.01157324,53431.49659776
2024-09-05,13:59:40.000,249,11054363,5605,0,1725544779,13153.46065144,28648.864715970005,53431.49659776
2024-09-05,13:59:41.000,249,11054346,6084,0,1725544780,13153.406760959995,29572.773037680003,53431.4756364
2024-09-05,13:59:42.000,249,11054330,6045,0,1725544781,13153.35960679,27725.160819030003,53431.51755912
2024-09-05,13:59:43.000,249,11054324,5925,0,1725544782,13153.346134169995,35115.835265789996,53431.51755912
2024-09-05,13:59:44.000,249,11054283,5645,0,1725544783,13153.29224368999,30496.765948950007,53431.42672656
2024-09-05,13:59:45.000,249,11054296,4885,0,1725544784,13153.265298449995,32806.448639099995,53431.53153336001
2024-09-05,13:59:46.000,249,11054329,5605,0,1725544785,13153.204671659994,29573.040904620007,53431.49659776
2024-09-05,13:59:47.000,249,11054360,6084,0,1725544786,13153.15078117999,30496.963324590004,53431.4756364
2024-09-05,13:59:48.000,249,11054299,6365,0,1725544787,13153.13057224999,23568.288858030006,53431.49659776
2024-09-05,13:59:49.000,249,11054329,6365,0,1725544788,13153.123835939994,33730.43450124,53431.38480384001
2024-09-05,13:59:50.000,249,11054298,6205,0,1725544789,13153.049736529989,28649.492088540006,53431.391790960006
2024-09-05,13:59:51.000,249,11054342,6084,0,1725544790,13153.022791289994,27263.760014879997,53431.45467504
2024-09-05,13:59:52.000,249,11054324,5245,0,1725544791,13152.935219259998,28187.654238329997,53431.41973944
2024-09-05,13:59:53.000,249,11054279,6445,0,1725544792,13152.928482949988,31421.132464110007,53431.42672656
2024-09-05,13:59:54.000,249,11054335,6284,0,1725544793,13152.881328779993,28187.830466579995,53431.391790960006
2024-09-05,13:59:55.000,249,11054335,6324,0,1725544794,13152.840910919993,33730.89974382,53431.4057652
2024-09-05,13:59:56.000,249,11054286,6165,0,1725544795,13152.793756749998,25878.359250330002,53431.43371368001
2024-09-05,13:59:57.000,249,11054340,5245,0,1725544796,13152.800493059993,29111.865672629996,53431.41973944
2024-09-05,13:59:58.000,249,11054309,6605,0,1725544797,13152.793756749998,29111.83747611,53431.37781672
2024-09-05,13:59:59.000,249,11054272,5925,0,1725544798,13152.739866269992,30035.682355650002,53431.29397128001
2024-09-05,14:00:00.000,249,11054311,5405,0,1725544799,13152.766811510002,31421.54131365,53431.31493264001
2024-09-05,14:00:01.000,249,11054302,5005,0,1725544800,13152.733129959997,36502.72339677,53431.3009584
2024-09-05,14:00:02.000,249,11054334,5445,0,1725544801,13152.719657339992,28188.197021340005,53431.30794552
2024-09-05,14:00:03.000,249,11054348,5165,0,1725544802,13152.746602580002,27726.338023739998,53431.28698416
2024-09-05,14:00:04.000,249,11054359,6485,0,1725544803,13152.685975790002,24030.979652969996,53431.21711296001
2024-09-05,14:00:05.000,249,11054325,5925,0,1725544804,13152.746602580002,28188.309807419995,53431.203138720004
2024-09-05,14:00:06.000,249,11054364,5044,0,1725544805,13152.733129959997,32807.456664690006,53431.18217736
2024-09-05,14:00:07.000,249,11054331,5684,0,1725544806,13152.746602580002,34193.19578748,53431.2310872
2024-09-05,14:00:08.000,249,11054294,6045,0,1725544807,13152.726393650002,29573.985488039994,53431.23807432
2024-09-05,14:00:09.000,249,11054269,5485,0,1725544808,13152.787020440002,28188.281610899998,53431.14025464
2024-09-05,14:00:10.000,249,11054297,6525,0,1725544809,13152.820701989993,27264.450829620007,53431.16820312001
2024-09-05,14:00:11.000,249,11054329,6284,0,1725544810,13152.813965679998,28650.267492839994,53431.161216
2024-09-05,14:00:12.000,249,11054241,5765,0,1725544811,13152.813965679998,30959.74575822,53431.14025464
2024-09-05,14:00:13.000,249,11054306,4885,0,1725544812,13152.820701989993,29112.1405887,53431.06339632
2024-09-05,14:00:14.000,249,11054318,5965,0,1725544813,13152.834174609998,28650.133559370006,53431.105319040005
2024-09-05,14:00:15.000,249,11054331,6365,0,1725544814,13152.854383539998,29112.013704359997,53431.105319040005
2024-09-05,14:00:16.000,249,11054294,5965,0,1725544815,13152.834174609998,26340.627097470002,53431.12628040001
2024-09-05,14:00:17.000,249,11054351,6405,0,1725544816,13152.861119849993,28188.189972210006,53431.105319040005
2024-09-05,14:00:18.000,249,11054332,4885,0,1725544817,13152.881328779993,26802.44380029,53431.11929328
2024-09-05,14:00:19.000,249,11054371,5285,0,1725544818,13152.874592469998,30035.8585839,53431.0913448
2024-09-05,14:00:20.000,249,11054304,4925,0,1725544819,13152.901537709993,31421.67524712,53431.04942208001
2024-09-05,14:00:21.000,249,11054336,6045,0,1725544820,13152.921746639993,30497.886760620007,53431.14724176001
2024-09-05,14:00:22.000,249,11054352,6005,0,1725544821,13152.888065089988,27726.401465910007,53431.08435768
2024-09-05,14:00:23.000,249,11054316,5725,0,1725544822,13152.867856159988,33269.505988799996,53431.06339632
2024-09-05,14:00:24.000,249,11054287,5405,0,1725544823,13152.867856159988,32807.51305773,53431.02846072001
2024-09-05,14:00:25.000,249,11054343,6565,0,1725544824,13152.867856159988,27264.493124400004,53431.07737056001
2024-09-05,14:00:26.000,249,11054298,5884,0,1725544825,13152.874592469998,30036.055959539997,53431.0214736
2024-09-05,14:00:27.000,249,11054282,6084,0,1725544826,13152.847647230003,32345.72455143,53431.04243496
2024-09-05,14:00:28.000,249,11054347,6605,0,1725544827,13152.834174609998,33731.40728118,53431.04243496
2024-09-05,14:00:29.000,249,11054348,6245,0,1725544828,13152.820701989993,28650.394377179997,53431.02846072001
2024-09-05,14:00:30.000,249,11054309,6565,0,1725544829,13152.834174609998,33731.498919870006,53431.04942208001
2024-09-05,14:00:31.000,249,11054345,6365,0,1725544830,13152.800493059993,31421.992457970002,53431.0214736
2024-09-05,14:00:32.000,249,11054329,6485,0,1725544831,13152.766811510002,27264.69754917,53430.99352512
2024-09-05,14:00:33.000,249,11054317,5485,0,1725544832,13152.753338889997,31422.02065449,53431.00051224001
2024-09-05,14:00:34.000,249,11054274,5965,0,1725544833,13152.760075199993,32345.89373055,53430.95858952001
2024-09-05,14:00:35.000,249,11054331,6485,0,1725544834,13152.753338889997,24493.240450979996,53430.90269256
2024-09-05,14:00:36.000,249,11054313,6405,0,1725544835,13152.760075199993,33269.872543560006,53431.00051224001
2024-09-05,14:00:37.000,249,11054313,5325,0,1725544836,13152.733129959997,30036.415465169994,53430.99352512
2024-09-05,14:00:38.000,249,11054318,5125,0,1725544837,13152.719657339992,29112.61992954,53430.9166668
2024-09-05,14:00:39.000,249,11054304,5245,0,1725544838,13152.719657339992,27265.035907409998,53430.9166668
2024-09-05,14:00:40.000,249,11054318,4885,0,1725544839,13152.726393650002,28650.767981070006,53430.96557664
2024-09-05,14:00:41.000,249,11054313,6565,0,1725544840,13152.726393650002,28188.9160326,53431.00051224001
2024-09-05,14:00:42.000,249,11054278,5884,0,1725544841,13152.699448409992,26341.28971569,53430.93064104001
2024-09-05,14:00:43.000,249,11054240,4925,0,1725544842,13152.699448409992,28650.958307580004,53430.937628160005
2024-09-05,14:00:44.000,249,11054307,6245,0,1725544843,13152.632085309997,33270.23204919,53430.86076984001
2024-09-05,14:00:45.000,249,11054328,4805,0,1725544844,13152.659030549992,24493.755037470008,53430.85378272
2024-09-05,14:00:46.000,249,11054303,6245,0,1725544845,13152.611876379997,30036.852511229998,53430.87474408
2024-09-05,14:00:47.000,249,11054337,6485,0,1725544846,13152.618612689992,28189.134555630008,53430.93064104001
2024-09-05,14:00:48.000,249,11054348,5765,0,1725544847,13152.625349000002,30498.838393169994,53430.83282136001
2024-09-05,14:00:49.000,249,11054260,5884,0,1725544848,13152.659030549992,29574.958267979993,53430.90967968001
2024-09-05,14:00:50.000,249,11054289,5565,0,1725544849,13152.625349000002,26341.536435240007,53430.89570544
2024-09-05,14:00:51.000,249,11054258,5565,0,1725544850,13152.605140070002,26341.529386110007,53430.867756960004
2024-09-05,14:00:52.000,249,11054343,6645,0,1725544851,13152.598403759992,29113.064024730003,53430.80487288
2024-09-05,14:00:53.000,249,11054297,5525,0,1725544852,13152.652294239997,30036.958248180003,53430.867756960004
2024-09-05,14:00:54.000,249,11054337,6525,0,1725544853,13152.638821619992,28651.106339310005,53430.937628160005
2024-09-05,14:00:55.000,249,11054269,6365,0,1725544854,13152.638821619992,31884.619810739998,53430.87474408
2024-09-05,14:00:56.000,249,11054302,6084,0,1725544855,13152.625349000002,31422.732616620007,53430.888718320006
2024-09-05,14:00:57.000,249,11054275,5605,0,1725544856,13152.618612689992,26803.423629359997,53430.82583424
2024-09-05,14:00:58.000,249,11054224,5165,0,1725544857,13152.652294239997,29574.951218849994,53430.818847120005
2024-09-05,14:00:59.000,249,11054253,6165,0,1725544858,13152.659030549992,27727.219164990005,53430.75596304
2024-09-05,14:01:00.000,249,11054349,6245,0,1725544859,13152.638821619992,33732.21793113,53430.79089864001
2024-09-05,14:01:01.000,249,11054247,5525,0,1725544860,13152.659030549992,30498.711508830005,53430.82583424
2024-09-05,14:01:02.000,249,11054320,5205,0,1725544861,13152.665766860002,24031.71981162,53430.75596304
2024-09-05,14:01:03.000,249,11054282,5684,0,1725544862,13152.685975790002,29574.89482581,53430.75596304
2024-09-05,14:01:04.000,249,11054262,5805,0,1725544863,13152.733129959997,30498.725607090004,53430.80487288
2024-09-05,14:01:05.000,249,11054288,5805,0,1725544864,13152.733129959997,33732.16858722,53430.81186000001
2024-09-05,14:01:06.000,249,11054268,5725,0,1725544865,13152.733129959997,32346.39421878,53430.76295016001
2024-09-05,14:01:07.000,249,11054191,6284,0,1725544866,13152.760075199993,29574.86662929,53430.7070532
2024-09-05,14:01:08.000,249,11054285,5445,0,1725544867,13152.813965679998,29574.824334510005,53430.7070532
2024-09-05,14:01:09.000,249,11054259,5645,0,1725544868,13152.834174609998,28650.930111060006,53430.72801456
2024-09-05,14:01:10.000,249,11054320,6084,0,1725544869,13152.854383539998,32808.23911812001,53430.73500168
2024-09-05,14:01:11.000,249,11054325,6365,0,1725544870,13152.861119849993,29574.774990599995,53430.75596304
2024-09-05,14:01:12.000,249,11054304,5445,0,1725544871,13152.915010329998,28188.965376509994,53430.76295016001
2024-09-05,14:01:13.000,249,11054325,5605,0,1725544872,13152.935219259998,30498.59872275,53430.76295016001
2024-09-05,14:01:14.000,249,11054261,5565,0,1725544873,13152.935219259998,32346.21799053,53430.73500168
2024-09-05,14:01:15.000,249,11054245,6405,0,1725544874,13153.009318669989,30960.40837644,53430.73500168
2024-09-05,14:01:16.000,249,11054258,4885,0,1725544875,13153.036263909999,30036.528251249998,53430.80487288
2024-09-05,14:01:17.000,249,11054259,6525,0,1725544876,13153.11036331999,28188.760951739998,53430.769937280005
2024-09-05,14:01:18.000,249,11054266,6165,0,1725544877,13153.123835939994,27264.894924809996,53430.66513048001
2024-09-05,14:01:19.000,249,11054260,6165,0,1725544878,13153.204671659994,35579.48474241,53430.71404032001
2024-09-05,14:01:20.000,249,11054286,6045,0,1725544879,13153.184462729994,24955.268627700003,53430.67211760001
2024-09-05,14:01:21.000,249,11054270,6005,0,1725544880,13153.25856214,34193.63988267,53430.721027440006
2024-09-05,14:01:22.000,249,11054321,6605,0,1725544881,13153.31918893,25417.134674429995,53430.73500168
2024-09-05,14:01:23.000,249,11054284,5965,0,1725544882,13153.33939786,30036.260384309993,53430.75596304
2024-09-05,14:01:24.000,249,11054240,6165,0,1725544883,13153.406760959995,31421.936064930007,53430.68609184
2024-09-05,14:01:25.000,249,11054310,6245,0,1725544884,13153.42023358,29112.359111729995,53430.76295016001
2024-09-05,14:01:26.000,249,11054248,6084,0,1725544885,13153.49433298999,30959.936084729998,53430.700066080004
2024-09-05,14:01:27.000,249,11054307,5565,0,1725544886,13153.5010693,33731.4354777,53430.7769244
2024-09-05,14:01:28.000,249,11054264,5925,0,1725544887,13153.507805609996,29112.15468696,53430.769937280005
2024-09-05,14:01:29.000,249,11054144,6005,0,1725544888,13153.58190502,32345.618814479996,53430.74198880001
2024-09-05,14:01:30.000,249,11054264,5684,0,1725544889,13153.58190502,30035.950222590007,53430.79089864001
2024-09-05,14:01:31.000,249,11054234,5884,0,1725544890,13153.649268119996,29112.077146530006,53430.8467956
2024-09-05,14:01:32.000,249,11054285,6485,0,1725544891,13153.703158600001,32345.506028400006,53430.818847120005
2024-09-05,14:01:33.000,249,11054302,5205,0,1725544892,13153.723367530001,32807.37207513,53430.76295016001
2024-09-05,14:01:34.000,249,11054261,6485,0,1725544893,13153.730103839996,30497.788072800002,53430.79788576
2024-09-05,14:01:35.000,249,11054245,6405,0,1725544894,13153.743576460001,29573.844505440007,53430.78391152
2024-09-05,14:01:36.000,249,11054214,5765,0,1725544895,13153.797466939992,35116.89968442,53430.80487288
2024-09-05,14:01:37.000,249,11054298,5965,0,1725544896,13153.763785390001,32807.259289049995,53430.79788576
2024-09-05,14:01:38.000,249,11054321,6365,0,1725544897,13153.777258009992,33731.06187381,53430.79788576
2024-09-05,14:01:39.000,249,11054279,6045,0,1725544898,13153.777258009992,29573.724670230004,53430.78391152
2024-09-05,14:01:40.000,249,11054302,5125,0,1725544899,13153.783994320002,34192.906773149996,53430.769937280005
2024-09-05,14:01:41.000,249,11054205,6445,0,1725544900,13153.797466939992,31883.30867256,53430.81186000001
2024-09-05,14:01:42.000,249,11054224,5884,0,1725544901,13153.750312769997,32345.23816146,53430.888718320006
2024-09-05,14:01:43.000,249,11054169,6124,0,1725544902,13153.757049079992,26802.239375520003,53430.87474408
2024-09-05,14:01:44.000,249,11054271,6565,0,1725544903,13153.757049079992,30959.470842149996,53430.81186000001
2024-09-05,14:01:45.000,249,11054282,4765,0,1725544904,13153.750312769997,27726.063107669994,53430.80487288
2024-09-05,14:01:46.000,249,11054210,5925,0,1725544905,13153.797466939992,29573.74581762,53430.83282136001
2024-09-05,14:01:47.000,249,11054271,6045,0,1725544906,13153.736840149992,28649.844545040003,53430.8467956
2024-09-05,14:01:48.000,249,11054319,6284,0,1725544907,13153.743576460001,30959.456743889998,53430.89570544
2024-09-05,14:01:49.000,249,11054314,5765,0,1725544908,13153.790730629997,30959.393301720003,53430.85378272
2024-09-05,14:01:50.000,249,11054303,5205,0,1725544909,13153.743576460001,28187.844564839994,53430.87474408
2024-09-05,14:01:51.000,249,11054249,6245,0,1725544910,13153.730103839996,30497.400370649993,53430.8467956
2024-09-05,14:01:52.000,249,11054285,5525,0,1725544911,13153.723367530001,30497.435616300005,53430.81186000001
2024-09-05,14:01:53.000,249,11054288,5565,0,1725544912,13153.716631219992,29111.66124786,53430.88173120001
2024-09-05,14:01:54.000,249,11054311,5445,0,1725544913,13153.750312769997,26802.020852489994,53430.888718320006
2024-09-05,14:01:55.000,249,11054197,5565,0,1725544914,13153.709894909996,30035.477930880006,53430.82583424
2024-09-05,14:01:56.000,249,11054265,5445,0,1725544915,13153.736840149992,30497.31578109,53430.82583424
2024-09-05,14:01:57.000,249,11054283,6525,0,1725544916,13153.777258009992,33268.878616229995,53430.87474408
2024-09-05,14:01:58.000,249,11054269,5445,0,1725544917,13153.804203250002,28649.618972879995,53430.83282136001
2024-09-05,14:01:59.000,249,11054275,6165,0,1725544918,13153.817675869992,30035.38629219,53430.867756960004
2024-09-05,14:02:00.000,249,11054289,5285,0,1725544919,13153.817675869992,26801.95741032,53430.83282136001
2024-09-05,14:02:01.000,249,11054265,6324,0,1725544920,13153.797466939992,30959.153631299996,53430.8467956
2024-09-05,14:02:02.000,249,11054288,6205,0,1725544921,13153.871566349997,28649.611923749995,53430.769937280005
2024-09-05,14:02:03.000,249,11054285,5485,0,1725544922,13153.864830040002,24492.309965819994,53430.8467956
2024-09-05,14:02:04.000,249,11054321,5485,0,1725544923,13153.878302659992,28649.54143245,53430.73500168
2024-09-05,14:02:05.000,249,11054307,6565,0,1725544924,13153.911984209997,32344.815213659997,53430.78391152
2024-09-05,14:02:06.000,249,11054294,5845,0,1725544925,13153.952402069997,27263.73886749,53430.85378272
2024-09-05,14:02:07.000,249,11054224,6045,0,1725544926,13153.945665760002,25878.027941220003,53430.818847120005
2024-09-05,14:02:08.000,249,11054293,6725,0,1725544927,13153.959138379993,29573.28762417,53430.82583424
2024-09-05,14:02:09.000,249,11054288,6005,0,1725544928,13153.999556239993,28649.41454811,53430.83980848001
2024-09-05,14:02:10.000,249,11054234,5085,0,1725544929,13153.986083620002,28649.40749898,53430.79788576
2024-09-05,14:02:11.000,249,11054282,6084,0,1725544930,13154.080391959993,31420.87869543,53430.81186000001
2024-09-05,14:02:12.000,249,11054248,5884,0,1725544931,13154.033237789998,32344.723574970005,53430.82583424
2024-09-05,14:02:13.000,249,11054245,5565,0,1725544932,13154.080391959993,27725.51327553,53430.83282136001
2024-09-05,14:02:14.000,249,11054350,5845,0,1725544933,13154.087128269988,29573.210083740007,53430.8467956
2024-09-05,14:02:15.000,249,11054314,6045,0,1725544934,13154.100600889993,30958.913960880003,53430.85378272
2024-09-05,14:02:16.000,249,11054255,5565,0,1725544935,13154.127546129988,28649.315860290008,53430.87474408
2024-09-05,14:02:17.000,249,11054230,6084,0,1725544936,13154.087128269988,29573.076150270004,53430.86076984001
2024-09-05,14:02:18.000,249,11054265,6445,0,1725544937,13154.073655649998,32806.48388475001,53430.82583424
2024-09-05,14:02:19.000,249,11054276,5285,0,1725544938,13154.107337199988,29111.139612240004,53430.80487288
2024-09-05,14:02:20.000,249,11054261,6205,0,1725544939,13154.107337199988,30496.82939112,53430.818847120005
2024-09-05,14:02:21.000,249,11054284,5805,0,1725544940,13154.127546129988,27725.280654240007,53430.90269256
2024-09-05,14:02:22.000,249,11054318,5645,0,1725544941,13154.100600889993,29572.921069410004,53430.79089864001
2024-09-05,14:02:23.000,249,11054357,6245,0,1725544942,13154.107337199988,30496.68840852,53430.86076984001
2024-09-05,14:02:24.000,249,11054346,5925,0,1725544943,13154.114073509998,29110.787155740007,53430.87474408
2024-09-05,14:02:25.000,249,11054343,5645,0,1725544944,13154.073655649998,27263.210182740004,53430.81186000001
2024-09-05,14:02:26.000,249,11054328,5725,0,1725544945,13154.073655649998,30496.582671569995,53430.83980848001
2024-09-05,14:02:27.000,249,11054295,6445,0,1725544946,13154.107337199988,30496.51218027,53430.867756960004
2024-09-05,14:02:28.000,249,11054308,5725,0,1725544947,13154.127546129988,26801.182006019997,53430.88173120001
2024-09-05,14:02:29.000,249,11054281,6445,0,1725544948,13154.120809819993,30034.57564224,53430.818847120005
2024-09-05,14:02:30.000,249,11054287,6245,0,1725544949,13154.107337199988,32344.068005880006,53430.80487288
2024-09-05,14:02:31.000,249,11054334,5884,0,1725544950,13154.114073509998,30958.32888309,53430.86076984001
2024-09-05,14:02:32.000,249,11054329,6565,0,1725544951,13154.114073509998,29110.667320530003,53430.83282136001
2024-09-05,14:02:33.000,249,11054316,5845,0,1725544952,13154.154491369998,33267.87059064,53430.82583424
2024-09-05,14:02:34.000,249,11054325,6245,0,1725544953,13154.154491369998,27724.942295999994,53430.86076984001
2024-09-05,14:02:35.000,249,11054335,6124,0,1725544954,13154.114073509998,30958.335932219998,53430.818847120005
2024-09-05,14:02:36.000,249,11054233,6205,0,1725544955,13154.120809819993,28648.709635110004,53430.78391152
2024-09-05,14:02:37.000,249,11054311,6284,0,1725544956,13154.120809819993,35577.40524906,53430.867756960004
2024-09-05,14:02:38.000,249,11054287,6565,0,1725544957,13154.134282439998,30496.35005028,53430.87474408
2024-09-05,14:02:39.000,249,11054280,5765,0,1725544958,13154.174700299998,27263.005757969993,53430.92365392
2024-09-05,14:02:40.000,249,11054307,6324,0,1725544959,13154.154491369998,29572.519268999997,53430.95858952001
2024-09-05,14:02:41.000,249,11054205,6124,0,1725544960,13154.147755059988,24953.435853899995,53430.888718320006
2024-09-05,14:02:42.000,249,11054317,5445,0,1725544961,13154.100600889993,28186.850637509997,53430.90269256
2024-09-05,14:02:43.000,249,11054248,5965,0,1725544962,13154.100600889993,30958.335932219998,53430.90967968001
2024-09-05,14:02:44.000,249,11054342,5684,0,1725544963,13154.053446719998,30034.519249200006,53430.92365392
2024-09-05,14:02:45.000,249,11054251,6284,0,1725544964,13154.019765169993,32805.93405261,53430.87474408
2024-09-05,14:02:46.000,249,11054263,6205,0,1725544965,13154.033237789998,25877.25958605,53430.82583424
2024-09-05,14:02:47.000,249,11054190,4925,0,1725544966,13153.986083620002,30034.526298330005,53430.82583424
2024-09-05,14:02:48.000,249,11054286,5965,0,1725544967,13153.959138379993,27724.998689040003,53430.94461528
2024-09-05,14:02:49.000,249,11054278,5805,0,1725544968,13154.013028859998,28648.787175539997,53430.93064104001
2024-09-05,14:02:50.000,249,11054334,6045,0,1725544969,13153.999556239993,32805.983396519994,53430.888718320006
2024-09-05,14:02:51.000,249,11054294,5925,0,1725544970,13153.932193139997,28186.921128810005,53430.97256376
2024-09-05,14:02:52.000,249,11054289,6645,0,1725544971,13153.925456830002,30958.406423520006,53430.93064104001
2024-09-05,14:02:53.000,249,11054230,5205,0,1725544972,13153.952402069997,34653.70135212,53430.92365392
2024-09-05,14:02:54.000,249,11054196,5884,0,1725544973,13153.918720519992,31420.328863290008,53430.97256376
2024-09-05,14:02:55.000,249,11054294,5884,0,1725544974,13153.871566349997,30958.441669170003,53430.9166668
2024-09-05,14:02:56.000,249,11054280,6045,0,1725544975,13153.858093729992,27724.984590780005,53430.90269256
2024-09-05,14:02:57.000,249,11054297,6445,0,1725544976,13153.864830040002,29110.758959219995,53430.97256376
2024-09-05,14:02:58.000,249,11054273,5285,0,1725544977,13153.783994320002,27263.125593179997,53430.89570544
2024-09-05,14:02:59.000,249,11054290,4925,0,1725544978,13153.804203250002,30496.51218027,53430.90967968001
2024-09-05,14:03:00.000,249,11054231,5565,0,1725544979,13153.817675869992,30958.342981349997,53430.89570544
2024-09-05,14:03:01.000,249,11054284,5805,0,1725544980,13153.790730629997,27263.174937090007,53430.9516024
2024-09-05,14:03:02.000,249,11054264,5005,0,1725544981,13153.804203250002,34191.83530539001,53430.8467956
2024-09-05,14:03:03.000,249,11054303,6365,0,1725544982,13153.770521699997,30034.646133539994,53430.90967968001
2024-09-05,14:03:04.000,249,11054217,5565,0,1725544983,13153.763785390001,32806.11028086,53430.94461528
2024-09-05,14:03:05.000,249,11054245,6365,0,1725544984,13153.750312769997,30496.639064610004,53430.937628160005
2024-09-05,14:03:06.000,249,11054274,5805,0,1725544985,13153.730103839996,30034.667280930007,53430.9166668
2024-09-05,14:03:07.000,249,11054256,5965,0,1725544986,13153.730103839996,29110.86469617,53430.89570544
2024-09-05,14:03:08.000,249,11054196,5965,0,1725544987,13153.682949670001,29572.737792030006,53430.85378272
2024-09-05,14:03:09.000,249,11054217,6245,0,1725544988,13153.669477049996,30034.653182669994,53430.87474408
2024-09-05,14:03:10.000,249,11054294,5085,0,1725544989,13153.696422289991,30958.46281656,53430.888718320006
2024-09-05,14:03:11.000,249,11054317,6365,0,1725544990,13153.676213359991,31420.448698499997,53430.9516024
2024-09-05,14:03:12.000,249,11054296,5005,0,1725544991,13153.676213359991,30496.53332766,53430.93064104001
2024-09-05,14:03:13.000,249,11054252,6165,0,1725544992,13153.716631219992,31420.371158070004,53430.89570544
2024-09-05,14:03:14.000,249,11054224,4845,0,1725544993,13153.682949670001,28187.026865759995,53430.937628160005
2024-09-05,14:03:15.000,249,11054210,5884,0,1725544994,13153.62232288,28187.040964019994,53430.86076984001
2024-09-05,14:03:16.000,249,11054335,5485,0,1725544995,13153.615586569991,26339.407597979996,53430.92365392
2024-09-05,14:03:17.000,249,11054173,6124,0,1725544996,13153.649268119996,31882.441629570007,53431.00051224001
2024-09-05,14:03:18.000,249,11054326,6165,0,1725544997,13153.629059189996,28649.083239,53430.90269256
2024-09-05,14:03:19.000,249,11054347,6324,0,1725544998,13153.615586569991,29573.026806359994,53430.93064104001
2024-09-05,14:03:20.000,249,11054240,5805,0,1725544999,13153.60211395,31420.610828489996,53430.90967968001
2024-09-05,14:03:21.000,249,11054329,6245,0,1725545000,13153.588641329996,30034.829410920007,53430.83282136001
2024-09-05,14:03:22.000,249,11054290,5525,0,1725545001,13153.53475084999,29111.04092442,53430.82583424
2024-09-05,14:03:23.000,249,11054303,6245,0,1725545002,13153.528014539996,29111.125513980005,53430.85378272
2024-09-05,14:03:24.000,249,11054244,5605,0,1725545003,13153.46065144,32344.596690630002,53430.92365392
2024-09-05,14:03:25.000,249,11054264,5805,0,1725545004,13153.5010693,25877.795319929995,53430.888718320006
2024-09-05,14:03:26.000,249,11054270,5925,0,1725545005,13153.49433298999,24030.183101279996,53430.867756960004
2024-09-05,14:03:27.000,249,11054270,5645,0,1725545006,13153.45391512999,27263.506246200006,53430.90967968001
2024-09-05,14:03:28.000,249,11054257,6365,0,1725545007,13153.366343099995,29573.167788959996,53430.95858952001
2024-09-05,14:03:29.000,249,11054318,5725,0,1725545008,13153.40002465,28649.273565509997,53430.937628160005
2024-09-05,14:03:30.000,249,11054287,6205,0,1725545009,13153.406760959995,27263.55559011,53430.95858952001
2024-09-05,14:03:31.000,249,11054304,5725,0,1725545010,13153.37981572,31882.730643899995,53430.86076984001
2024-09-05,14:03:32.000,249,11054331,6485,0,1725545011,13153.346134169995,26339.724808829997,53430.90967968001
2024-09-05,14:03:33.000,249,11054309,6084,0,1725545012,13153.31245261999,27263.56263924,53430.87474408
2024-09-05,14:03:34.000,249,11054287,6324,0,1725545013,13153.31918893,27263.56263924,53430.867756960004
2024-09-05,14:03:35.000,249,11054328,5845,0,1725545014,13153.25182582999,33268.568454509994,53430.88173120001
2024-09-05,14:03:36.000,249,11054235,6284,0,1725545015,13153.23835321,28187.485059209997,53430.937628160005
2024-09-05,14:03:37.000,249,11054344,5884,0,1725545016,13153.224880589994,34192.37103927,53430.87474408
2024-09-05,14:03:38.000,249,11054234,6045,0,1725545017,13153.157517489999,30497.111356320005,53430.90967968001
2024-09-05,14:03:39.000,249,11054280,5845,0,1725545018,13153.144044869994,32806.603719959996,53430.94461528
2024-09-05,14:03:40.000,249,11054173,6045,0,1725545019,13153.137308559999,30035.132523509994,53430.92365392
2024-09-05,14:03:41.000,249,11054305,6005,0,1725545020,13153.083418079994,29573.238280260004,53430.87474408
2024-09-05,14:03:42.000,249,11054249,6485,0,1725545021,13153.063209149994,30959.012648699994,53430.89570544
2024-09-05,14:03:43.000,249,11054330,5884,0,1725545022,13152.995846049998,30958.984452179997,53430.90967968001
2024-09-05,14:03:44.000,249,11054313,6245,0,1725545023,13152.995846049998,28187.492108339997,53430.88173120001
2024-09-05,14:03:45.000,249,11054260,5925,0,1725545024,13152.948691879988,31420.928039339997,53430.83282136001
2024-09-05,14:03:46.000,249,11054222,5765,0,1725545025,13152.894801399998,28187.520304859994,53430.89570544
2024-09-05,14:03:47.000,249,11054281,6205,0,1725545026,13152.915010329998,29111.407479179994,53430.88173120001
2024-09-05,14:03:48.000,249,11054272,5725,0,1725545027,13152.881328779993,30497.195945879997,53430.9166668
2024-09-05,14:03:49.000,249,11054223,6485,0,1725545028,13152.847647230003,30958.998550439996,53430.85378272
2024-09-05,14:03:50.000,249,11054290,5805,0,1725545029,13152.820701989993,30497.17479849,53430.89570544
2024-09-05,14:03:51.000,249,11054249,6645,0,1725545030,13152.773547819997,35578.21589901,53430.937628160005
2024-09-05,14:03:52.000,249,11054299,6445,0,1725545031,13152.746602580002,30035.280555239995,53430.94461528
2024-09-05,14:03:53.000,249,11054324,6084,0,1725545032,13152.719657339992,29573.492048939996,53430.89570544
2024-09-05,14:03:54.000,249,11054292,6084,0,1725545033,13152.712921029997,28187.654238329997,53430.87474408
2024-09-05,14:03:55.000,249,11054298,5925,0,1725545034,13152.692712099997,27263.816407920007,53430.90967968001
2024-09-05,14:03:56.000,249,11054237,6525,0,1725545035,13152.611876379997,30959.181827819993,53430.89570544
2024-09-05,14:03:57.000,249,11054297,6324,0,1725545036,13152.638821619992,32806.935029069995,53430.9166668
2024-09-05,14:03:58.000,249,11054226,5965,0,1725545037,13152.591667449997,35116.490834879995,53430.80487288
2024-09-05,14:03:59.000,249,11054253,6405,0,1725545038,13152.578194829992,33268.80812493,53430.87474408
2024-09-05,14:04:00.000,249,11054258,5925,0,1725545039,13152.504095420001,33268.80812493,53430.8467956
2024-09-05,14:04:01.000,249,11054171,6565,0,1725545040,13152.537776969992,31883.111296920004,53430.89570544
2024-09-05,14:04:02.000,249,11054241,6405,0,1725545041,13152.571458519997,31421.174758890003,53430.87474408
2024-09-05,14:04:03.000,249,11054315,6124,0,1725545042,13152.551249589997,31421.20295541,53430.79089864001
2024-09-05,14:04:04.000,249,11054286,5725,0,1725545043,13152.551249589997,26340.18300228,53430.818847120005
2024-09-05,14:04:05.000,249,11054221,6525,0,1725545044,13152.497359109992,27263.992636170005,53430.8467956
2024-09-05,14:04:06.000,249,11054323,6405,0,1725545045,13152.456941249991,29573.61893328,53430.82583424
2024-09-05,14:04:07.000,249,11054322,6005,0,1725545046,13152.463677560001,34192.84333098,53430.7769244
2024-09-05,14:04:08.000,249,11054200,5884,0,1725545047,13152.483886490001,32345.188817550006,53430.80487288
2024-09-05,14:04:09.000,249,11054266,5925,0,1725545048,13152.436732319991,31883.1535917,53430.818847120005
2024-09-05,14:04:10.000,249,11054197,6565,0,1725545049,13152.416523389991,30959.407399980002,53430.818847120005
2024-09-05,14:04:11.000,249,11054325,6445,0,1725545050,13152.36263291,29111.738788290008,53430.82583424
2024-09-05,14:04:12.000,249,11054296,6124,0,1725545051,13152.409787079996,32345.0830806,53430.88173120001
2024-09-05,14:04:13.000,249,11054266,4845,0,1725545052,13152.436732319991,34654.744623360006,53430.85378272
2024-09-05,14:04:14.000,249,11054246,5845,0,1725545053,13152.396314459991,28649.837495910004,53430.8467956
2024-09-05,14:04:15.000,249,11054256,6084,0,1725545054,13152.409787079996,23568.634265400004,53430.8467956
2024-09-05,14:04:16.000,249,11054237,6365,0,1725545055,13152.34242398,31883.259328650005,53430.83282136001
2024-09-05,14:04:17.000,249,11054188,6005,0,1725545056,13152.416523389991,28649.809299390006,53430.71404032001
2024-09-05,14:04:18.000,249,11054195,6445,0,1725545057,13152.436732319991,24954.48617427,53430.72801456
2024-09-05,14:04:19.000,249,11054272,6084,0,1725545058,13152.38284184,29573.74581762,53430.7769244
2024-09-05,14:04:20.000,249,11054291,6324,0,1725545059,13152.38284184,36502.469628089995,53430.81186000001
2024-09-05,14:04:21.000,249,11054183,6324,0,1725545060,13152.38284184,30497.49200934,53430.74897592
2024-09-05,14:04:22.000,249,11054279,6565,0,1725545061,13152.36263291,31421.287544969993,53430.72801456
2024-09-05,14:04:23.000,249,11054235,5405,0,1725545062,13152.349160289996,33730.92089121,53430.81186000001
2024-09-05,14:04:24.000,249,11054178,5285,0,1725545063,13152.36263291,27725.872781159997,53430.9166668
2024-09-05,14:04:25.000,249,11054249,6525,0,1725545064,13152.450204939996,26340.197100539997,53430.93064104001
2024-09-05,14:04:26.000,249,11054330,4885,0,1725545065,13152.32221505,25878.22531686,53430.97955088001
2024-09-05,14:04:27.000,249,11054325,6124,0,1725545066,13152.369369219996,25878.309906420007,53430.82583424
2024-09-05,14:04:28.000,249,11054225,6245,0,1725545067,13152.288533499996,31883.202935609996,53430.72801456
2024-09-05,14:04:29.000,249,11054315,6645,0,1725545068,13152.32221505,31421.266397579995,53430.7769244
2024-09-05,14:04:30.000,249,11054245,6445,0,1725545069,13152.308742429996,30035.499078270004,53430.81186000001
2024-09-05,14:04:31.000,249,11054274,5965,0,1725545070,13152.33568766999,27725.886879419995,53430.75596304
2024-09-05,14:04:32.000,249,11054265,5525,0,1725545071,13152.369369219996,27263.992636170005,53430.74897592
2024-09-05,14:04:33.000,249,11054179,6165,0,1725545072,13152.389578149996,23106.754120409998,53430.69307896001
2024-09-05,14:04:34.000,249,11054283,6405,0,1725545073,13152.429996009996,28187.851613970008,53430.76295016001
2024-09-05,14:04:35.000,249,11054242,4925,0,1725545074,13152.456941249991,29573.647129799996,53430.82583424
2024-09-05,14:04:36.000,249,11054228,5085,0,1725545075,13152.450204939996,24954.443879490005,53430.82583424
2024-09-05,14:04:37.000,249,11054345,5405,0,1725545076,13152.456941249991,31421.336888880003,53430.8467956
2024-09-05,14:04:38.000,249,11054281,5165,0,1725545077,13152.490622799996,30959.463793019997,53430.8467956
2024-09-05,14:04:39.000,249,11054253,5884,0,1725545078,13152.470413869996,32345.195866680006,53430.88173120001
2024-09-05,14:04:40.000,249,11054291,6284,0,1725545079,13152.497359109992,28187.9291544,53430.80487288
2024-09-05,14:04:41.000,249,11054190,5884,0,1725545080,13152.551249589997,33269.097139260004,53430.8467956
2024-09-05,14:04:42.000,249,11054242,6045,0,1725545081,13152.557985899992,28649.915036339997,53430.8467956
2024-09-05,14:04:43.000,249,11054291,5365,0,1725545082,13152.557985899992,31421.449674960008,53430.86076984001
2024-09-05,14:04:44.000,249,11054278,5005,0,1725545083,13152.551249589997,30959.513136930007,53430.7769244
2024-09-05,14:04:45.000,249,11054274,5165,0,1725545084,13152.524304350001,28188.056038740004,53430.82583424
2024-09-05,14:04:46.000,249,11054272,5884,0,1725545085,13152.551249589997,29111.865672629996,53430.83980848001
2024-09-05,14:04:47.000,249,11054236,5125,0,1725545086,13152.531040659997,30035.70350304,53430.867756960004
2024-09-05,14:04:48.000,249,11054241,6565,0,1725545087,13152.510831729996,24954.67650078,53430.7769244
2024-09-05,14:04:49.000,249,11054255,6324,0,1725545088,13152.544513280001,28649.999625900004,53430.78391152
2024-09-05,14:04:50.000,249,11054266,5965,0,1725545089,13152.497359109992,26340.535458779996,53430.81186000001
2024-09-05,14:04:51.000,249,11054265,6324,0,1725545090,13152.524304350001,28650.04192068,53430.818847120005
2024-09-05,14:04:52.000,249,11054307,5405,0,1725545091,13152.477150179991,29111.97140958,53430.78391152
2024-09-05,14:04:53.000,249,11054266,5925,0,1725545092,13152.490622799996,27264.35919093,53430.78391152
2024-09-05,14:04:54.000,249,11054250,6005,0,1725545093,13152.429996009996,29573.90794761,53430.88173120001
2024-09-05,14:04:55.000,249,11054229,6525,0,1725545094,13152.456941249991,32807.32273122,53430.8467956
2024-09-05,14:04:56.000,249,11054230,5044,0,1725545095,13152.450204939996,35578.83622245,53430.86076984001
2024-09-05,14:04:57.000,249,11054256,5684,0,1725545096,13152.436732319991,26802.387407250004,53430.82583424
2024-09-05,14:04:58.000,249,11054300,5044,0,1725545097,13152.436732319991,27264.295748760007,53430.78391152
2024-09-05,14:04:59.000,249,11054290,5845,0,1725545098,13152.40305077,28650.070117199997,53430.80487288
2024-09-05,14:05:00.000,249,11054269,5325,0,1725545099,13152.443468630001,33731.125315979996,53430.89570544
2024-09-05,14:05:01.000,249,11054256,6005,0,1725545100,13152.443468630001,31883.506048199997,53430.888718320006
2024-09-05,14:05:02.000,249,11054238,4965,0,1725545101,13152.423259700001,31883.442606030003,53430.80487288
2024-09-05,14:05:03.000,249,11054261,6284,0,1725545102,13152.450204939996,30497.731679760007,53430.79089864001
2024-09-05,14:05:04.000,249,11054235,5565,0,1725545103,13152.470413869996,25416.563694900004,53430.83980848001
2024-09-05,14:05:05.000,249,11054253,6165,0,1725545104,13152.477150179991,30959.59067736,53430.87474408
2024-09-05,14:05:06.000,249,11054269,5285,0,1725545105,13152.429996009996,28188.08423526,53430.83282136001
2024-09-05,14:05:07.000,249,11054280,5805,0,1725545106,13152.483886490001,30497.689384979996,53430.867756960004
2024-09-05,14:05:08.000,249,11054281,5445,0,1725545107,13152.470413869996,32345.386193190003,53430.818847120005
2024-09-05,14:05:09.000,249,11054273,6525,0,1725545108,13152.477150179991,30497.752827150005,53430.818847120005
2024-09-05,14:05:10.000,249,11054207,6284,0,1725545109,13152.544513280001,27726.175893749998,53430.867756960004
2024-09-05,14:05:11.000,249,11054334,6124,0,1725545110,13152.537776969992,26802.366259860006,53430.86076984001
2024-09-05,14:05:12.000,249,11054268,5725,0,1725545111,13152.551249589997,30035.795141730006,53430.80487288
2024-09-05,14:05:13.000,249,11054235,6565,0,1725545112,13152.557985899992,28188.147677429995,53430.83980848001
2024-09-05,14:05:14.000,249,11054258,5925,0,1725545113,13152.537776969992,31883.47785168,53430.92365392
2024-09-05,14:05:15.000,249,11054283,6284,0,1725545114,13152.564722210001,23106.993790830005,53430.818847120005
2024-09-05,14:05:16.000,249,11054251,6284,0,1725545115,13152.551249589997,32345.40029145,53430.83282136001
2024-09-05,14:05:17.000,249,11054163,6485,0,1725545116,13152.571458519997,29111.96436045,53430.89570544
2024-09-05,14:05:18.000,249,11054040,5925,0,1725545117,13152.605140070002,29573.886800220003,53430.9516024
2024-09-05,14:05:19.000,249,11054259,5245,0,1725545118,13152.591667449997,28650.091264589995,53430.9166668
2024-09-05,14:05:20.000,249,11054255,5325,0,1725545119,13152.578194829992,29573.92204587,53430.95858952001
2024-09-05,14:05:21.000,249,11054301,5325,0,1725545120,13152.591667449997,34193.18168922,53430.96557664
2024-09-05,14:05:22.000,249,11054249,6365,0,1725545121,13152.531040659997,30035.85153477,53430.888718320006
2024-09-05,14:05:23.000,249,11054248,5925,0,1725545122,13152.571458519997,28188.10538265,53430.937628160005
2024-09-05,14:05:24.000,249,11054272,5965,0,1725545123,13152.544513280001,25878.52842945,53430.9166668
2024-09-05,14:05:25.000,249,11054178,5325,0,1725545124,13152.517568039992,28188.204070470005,53430.92365392
2024-09-05,14:05:26.000,249,11054318,6165,0,1725545125,13152.578194829992,29112.112392180003,53430.94461528
2024-09-05,14:05:27.000,249,11054179,6445,0,1725545126,13152.531040659997,31421.731640159996,53431.00051224001
2024-09-05,14:05:28.000,249,11054169,6485,0,1725545127,13152.551249589997,31421.654099730004,53430.937628160005
2024-09-05,14:05:29.000,249,11054270,5965,0,1725545128,13152.551249589997,29111.96436045,53430.95858952001
2024-09-05,14:05:30.000,249,11054260,5845,0,1725545129,13152.584931140002,30035.87268216,53430.92365392
2024-09-05,14:05:31.000,249,11054268,5725,0,1725545130,13152.578194829992,27264.302797890006,53430.90967968001
2024-09-05,14:05:32.000,249,11054242,6124,0,1725545131,13152.551249589997,31421.562461039997,53430.937628160005
2024-09-05,14:05:33.000,249,11054242,5725,0,1725545132,13152.504095420001,29573.900898480002,53430.888718320006
2024-09-05,14:05:34.000,249,11054268,5925,0,1725545133,13152.564722210001,28188.070137000002,53430.97256376
2024-09-05,14:05:35.000,249,11054321,6284,0,1725545134,13152.551249589997,33731.146463369994,53430.888718320006
2024-09-05,14:05:36.000,249,11054119,6485,0,1725545135,13152.564722210001,30959.59067736,53430.9166668
2024-09-05,14:05:37.000,249,11054221,6445,0,1725545136,13152.584931140002,33269.13238491,53430.97256376
2024-09-05,14:05:38.000,249,11054299,6284,0,1725545137,13152.537776969992,31883.350967339997,53430.9516024
2024-09-05,14:05:39.000,249,11054295,6405,0,1725545138,13152.584931140002,30035.809239990005,53430.99352512
2024-09-05,14:05:40.000,249,11054353,6365,0,1725545139,13152.557985899992,28188.07718613,53430.9166668
2024-09-05,14:05:41.000,249,11054307,6405,0,1725545140,13152.571458519997,27726.197041139996,53430.94461528
2024-09-05,14:05:42.000,249,11054204,6284,0,1725545141,13152.584931140002,29111.858623499997,53430.937628160005
2024-09-05,14:05:43.000,249,11054224,5925,0,1725545142,13152.611876379997,28187.964400049997,53430.93064104001
2024-09-05,14:05:44.000,249,11054173,6324,0,1725545143,13152.605140070002,31421.37918366,53430.986538000005
2024-09-05,14:05:45.000,249,11054255,6485,0,1725545144,13152.584931140002,28188.013743960008,53430.99352512
2024-09-05,14:05:46.000,249,11054248,5965,0,1725545145,13152.584931140002,31421.393281919998,53430.97256376
2024-09-05,14:05:47.000,249,11054242,6084,0,1725545146,13152.591667449997,28649.87274156,53430.986538000005
2024-09-05,14:05:48.000,249,11054295,5405,0,1725545147,13152.611876379997,34654.82921292,53430.867756960004
2024-09-05,14:05:49.000,249,11054238,5125,0,1725545148,13152.618612689992,24030.718835160005,53430.937628160005
2024-09-05,14:05:50.000,249,11054261,6445,0,1725545149,13152.598403759992,28187.999645699994,53430.89570544
2024-09-05,14:05:51.000,249,11054196,5044,0,1725545150,13152.672503169997,33269.10418839,53430.95858952001
2024-09-05,14:05:52.000,249,11054220,5925,0,1725545151,13152.578194829992,32807.20289601,53430.87474408
2024-09-05,14:05:53.000,249,11054162,5965,0,1725545152,13152.618612689992,30497.64004107,53431.01448648
2024-09-05,14:05:54.000,249,11054258,5125,0,1725545153,13152.652294239997,27264.161815290005,53430.97256376
2024-09-05,14:05:55.000,249,11054244,5884,0,1725545154,13152.652294239997,33269.097139260004,53431.0214736
2024-09-05,14:05:56.000,249,11054269,5605,0,1725545155,13152.733129959997,32345.336849280007,53431.01448648
2024-09-05,14:05:57.000,249,11054202,4805,0,1725545156,13152.679239479992,26340.32398488,53431.00051224001
2024-09-05,14:05:58.000,249,11054120,4965,0,1725545157,13152.699448409992,30497.675286719998,53430.92365392
2024-09-05,14:05:59.000,249,11054179,5445,0,1725545158,13152.679239479992,32345.329800149993,53430.92365392
2024-09-05,14:06:00.000,249,11054220,5725,0,1725545159,13152.706184720002,32345.4355371,53430.97955088001
2024-09-05,14:06:01.000,249,11054236,5965,0,1725545160,13152.726393650002,28650.063068069998,53430.95858952001
2024-09-05,14:06:02.000,249,11054218,6045,0,1725545161,13152.672503169997,30035.86563303,53430.93064104001
2024-09-05,14:06:03.000,249,11054208,6245,0,1725545162,13152.638821619992,33269.30861316,53430.90269256
2024-09-05,14:06:04.000,249,11054266,5925,0,1725545163,13152.645557930002,29111.97140958,53430.92365392
2024-09-05,14:06:05.000,249,11054256,5845,0,1725545164,13152.726393650002,32345.365045800005,53430.9166668
2024-09-05,14:06:06.000,249,11054224,4965,0,1725545165,13152.712921029997,30959.75280735,53430.97256376
2024-09-05,14:06:07.000,249,11054051,6405,0,1725545166,13152.659030549992,33731.20990554,53430.867756960004
2024-09-05,14:06:08.000,249,11054118,5965,0,1725545167,13152.638821619992,26340.577753560006,53430.87474408
2024-09-05,14:06:09.000,249,11054056,5044,0,1725545168,13152.672503169997,34193.26627878001,53430.9166668
2024-09-05,14:06:10.000,249,11054224,5325,0,1725545169,13152.685975790002,32345.40734058,53430.92365392
2024-09-05,14:06:11.000,249,11054176,5884,0,1725545170,13152.625349000002,27264.37328919,53430.95858952001
2024-09-05,14:06:12.000,249,11054304,5285,0,1725545171,13152.679239479992,31421.647050600004,53430.95858952001
2024-09-05,14:06:13.000,249,11054230,5884,0,1725545172,13152.672503169997,32345.59061796,53430.96557664
2024-09-05,14:06:14.000,249,11054289,6245,0,1725545173,13152.638821619992,36040.82210439,53430.90967968001
2024-09-05,14:06:15.000,249,11054250,5805,0,1725545174,13152.692712099997,30036.00661563,53430.89570544
2024-09-05,14:06:16.000,249,11054230,6005,0,1725545175,13152.665766860002,29573.91499674,53430.97256376
2024-09-05,14:06:17.000,249,11054275,6165,0,1725545176,13152.672503169997,27726.288679830002,53430.92365392
2024-09-05,14:06:18.000,249,11054205,6324,0,1725545177,13152.692712099997,24954.718795559995,53430.92365392
2024-09-05,14:06:19.000,249,11054201,6124,0,1725545178,13152.760075199993,31883.548342979993,53431.04942208001
2024-09-05,14:06:20.000,249,11054219,6245,0,1725545179,13152.692712099997,34655.061834210006,53430.96557664
2024-09-05,14:06:21.000,249,11054318,5965,0,1725545180,13152.733129959997,29573.94319326,53431.00749936001
2024-09-05,14:06:22.000,249,11054232,5845,0,1725545181,13152.699448409992,28650.19700154,53430.90967968001
2024-09-05,14:06:23.000,249,11054211,6485,0,1725545182,13152.692712099997,33269.252220120004,53430.94461528
2024-09-05,14:06:24.000,249,11054234,5645,0,1725545183,13152.679239479992,29111.99255697,53430.986538000005
2024-09-05,14:06:25.000,249,11054235,6565,0,1725545184,13152.746602580002,29573.90794761,53430.90967968001
2024-09-05,14:06:26.000,249,11054188,5845,0,1725545185,13152.692712099997,29573.92204587,53430.94461528
2024-09-05,14:06:27.000,249,11054227,6205,0,1725545186,13152.692712099997,29111.9996061,53430.92365392
2024-09-05,14:06:28.000,249,11054187,6245,0,1725545187,13152.719657339992,30959.654119529994,53430.99352512
2024-09-05,14:06:29.000,249,11054268,6245,0,1725545188,13152.726393650002,26340.457918350003,53430.88173120001
2024-09-05,14:06:30.000,249,11054248,5965,0,1725545189,13152.753338889997,33269.252220120004,53430.99352512
2024-09-05,14:06:31.000,249,11054256,5765,0,1725545190,13152.699448409992,27726.197041139996,53430.94461528
2024-09-05,14:06:32.000,249,11054178,6045,0,1725545191,13152.719657339992,30035.759896079995,53430.88173120001
2024-09-05,14:06:33.000,249,11054270,6005,0,1725545192,13152.760075199993,28188.154726559995,53430.99352512
2024-09-05,14:06:34.000,249,11054205,6324,0,1725545193,13152.760075199993,22645.000859759995,53430.8467956
2024-09-05,14:06:35.000,249,11054305,6365,0,1725545194,13152.787020440002,31421.506068000002,53430.937628160005
2024-09-05,14:06:36.000,249,11054277,6284,0,1725545195,13152.847647230003,32345.513077530006,53431.00051224001
2024-09-05,14:06:37.000,249,11054054,5925,0,1725545196,13152.793756749998,33269.11123752,53430.99352512
2024-09-05,14:06:38.000,249,11054322,6045,0,1725545197,13152.766811510002,30035.72465043,53430.94461528
2024-09-05,14:06:39.000,249,11054201,6565,0,1725545198,13152.760075199993,31421.52016626,53430.9166668
2024-09-05,14:06:40.000,249,11054204,6005,0,1725545199,13152.679239479992,34654.857409439996,53430.986538000005
2024-09-05,14:06:41.000,249,11054228,5965,0,1725545200,13152.699448409992,32345.386193190003,53430.94461528
2024-09-05,14:06:42.000,249,11054171,5725,0,1725545201,13152.760075199993,27264.267552239995,53430.9516024
2024-09-05,14:06:43.000,249,11054230,5645,0,1725545202,13152.719657339992,30035.68940478,53430.89570544
2024-09-05,14:06:44.000,249,11054282,5965,0,1725545203,13152.719657339992,27264.190011810002,53430.9166668
2024-09-05,14:06:45.000,249,11054223,6205,0,1725545204,13152.719657339992,29573.823358049995,53430.89570544
2024-09-05,14:06:46.000,249,11054312,5645,0,1725545205,13152.773547819997,30959.569529970002,53430.90967968001
2024-09-05,14:06:47.000,249,11054289,6324,0,1725545206,13152.753338889997,28188.070137000002,53430.88173120001
2024-09-05,14:06:48.000,249,11054273,6324,0,1725545207,13152.739866269992,29573.75991588,53430.888718320006
2024-09-05,14:06:49.000,249,11054280,5884,0,1725545208,13152.746602580002,26340.359230529997,53430.818847120005
2024-09-05,14:06:50.000,249,11054256,5925,0,1725545209,13152.760075199993,31421.435576699994,53430.888718320006
2024-09-05,14:06:51.000,249,11054174,5965,0,1725545210,13152.726393650002,25878.274660769996,53430.888718320006
2024-09-05,14:06:52.000,249,11054262,6084,0,1725545211,13152.800493059993,28187.879810490005,53430.82583424
2024-09-05,14:06:53.000,249,11054245,6445,0,1725545212,13152.834174609998,31421.20295541,53430.83980848001
2024-09-05,14:06:54.000,249,11054206,5925,0,1725545213,13152.854383539998,27264.077225729998,53430.86076984001
2024-09-05,14:06:55.000,249,11054251,6565,0,1725545214,13152.854383539998,30035.37924306,53430.85378272
2024-09-05,14:06:56.000,249,11054239,6525,0,1725545215,13152.820701989993,27725.83048638,53430.85378272
2024-09-05,14:06:57.000,249,11054050,5965,0,1725545216,13152.847647230003,30959.139533039997,53430.71404032001
2024-09-05,14:06:58.000,249,11054139,6605,0,1725545217,13152.888065089988,28187.661287459996,53430.90967968001
2024-09-05,14:06:59.000,249,11054164,4605,0,1725545218,13152.874592469998,28649.56257984,53430.92365392
2024-09-05,14:07:00.000,249,11054130,5925,0,1725545219,13152.948691879988,26801.851673369994,53430.88173120001
2024-09-05,14:07:01.000,249,11054189,5365,0,1725545220,13153.029527599989,30497.18184762,53430.87474408
2024-09-05,14:07:02.000,249,11054289,6525,0,1725545221,13152.995846049998,30497.047914149996,53430.867756960004
2024-09-05,14:07:03.000,249,11054126,4685,0,1725545222,13153.016054979998,30497.076110669994,53430.90967968001
2024-09-05,14:07:04.000,249,11054241,6324,0,1725545223,13153.043000219994,26801.724789030006,53430.83980848001
2024-09-05,14:07:05.000,249,11054226,5884,0,1725545224,13153.016054979998,30035.033835690003,53430.88173120001
2024-09-05,14:07:06.000,249,11054233,6284,0,1725545225,13153.049736529989,29573.160739829997,53430.818847120005
2024-09-05,14:07:07.000,249,11054271,5605,0,1725545226,13153.056472839999,34192.34989188,53430.867756960004
2024-09-05,14:07:08.000,249,11054246,5845,0,1725545227,13153.13057224999,26801.64019947,53430.89570544
2024-09-05,14:07:09.000,249,11054300,5965,0,1725545228,13153.137308559999,31882.639005210003,53430.92365392
2024-09-05,14:07:10.000,249,11054288,4845,0,1725545229,13153.090154389989,26339.633170140005,53430.818847120005
2024-09-05,14:07:11.000,249,11054229,6284,0,1725545230,13153.076681769999,27263.456902289996,53430.888718320006
2024-09-05,14:07:12.000,249,11054249,6365,0,1725545231,13153.063209149994,33730.180732559995,53430.8467956
2024-09-05,14:07:13.000,249,11054290,5884,0,1725545232,13153.076681769999,31882.53326826,53430.818847120005
2024-09-05,14:07:14.000,249,11054222,6245,0,1725545233,13153.096890699999,31420.617877619996,53430.89570544
2024-09-05,14:07:15.000,249,11054267,6284,0,1725545234,13153.090154389989,30034.857607440004,53430.88173120001
2024-09-05,14:07:16.000,249,11054308,5884,0,1725545235,13153.056472839999,24029.943430860003,53430.867756960004
2024-09-05,14:07:17.000,249,11054100,5884,0,1725545236,13153.137308559999,36039.6730962,53430.90967968001
2024-09-05,14:07:18.000,249,11054230,5684,0,1725545237,13153.11036331999,29572.81533246,53430.769937280005
2024-09-05,14:07:19.000,249,11054113,6565,0,1725545238,13153.096890699999,28187.11850445,53430.8467956
2024-09-05,14:07:20.000,249,11054140,5884,0,1725545239,13153.13057224999,28648.991600309993,53430.94461528
2024-09-05,14:07:21.000,249,11054261,6245,0,1725545240,13153.117099629999,34653.84938385,53430.96557664
2024-09-05,14:07:22.000,249,11054258,5605,0,1725545241,13153.083418079994,29572.737792030006,53430.94461528
2024-09-05,14:07:23.000,249,11054180,6005,0,1725545242,13153.096890699999,30496.561524179997,53430.90967968001
2024-09-05,14:07:24.000,249,11054272,6084,0,1725545243,13153.11036331999,30496.51218027,53430.96557664
2024-09-05,14:07:25.000,249,11054237,6284,0,1725545244,13153.123835939994,32344.14554631,53430.81186000001
2024-09-05,14:07:26.000,249,11054231,6365,0,1725545245,13153.137308559999,28186.8012936,53430.82583424
2024-09-05,14:07:27.000,249,11054171,6005,0,1725545246,13153.164253799994,28186.744900560006,53430.867756960004
2024-09-05,14:07:28.000,249,11054204,6165,0,1725545247,13153.13057224999,27724.88590296,53430.986538000005
2024-09-05,14:07:29.000,249,11054305,6525,0,1725545248,13153.13057224999,30958.209047879995,53430.99352512
2024-09-05,14:07:30.000,249,11054285,6205,0,1725545249,13153.083418079994,30034.286627909998,53430.87474408
2024-09-05,14:07:31.000,249,11054234,5965,0,1725545250,13153.103627009994,27262.864775370006,53430.97955088001
2024-09-05,14:07:32.000,249,11054323,6605,0,1725545251,13153.144044869994,28648.639143809996,53430.99352512
2024-09-05,14:07:33.000,249,11054273,6445,0,1725545252,13153.21814428,29110.498141410004,53430.937628160005
2024-09-05,14:07:34.000,249,11054259,5325,0,1725545253,13153.177726419999,30958.14560571,53430.888718320006
2024-09-05,14:07:35.000,249,11054255,5645,0,1725545254,13153.157517489999,32343.8142372,53430.888718320006
2024-09-05,14:07:36.000,249,11054217,6284,0,1725545255,13153.103627009994,30958.124458320002,53430.92365392
2024-09-05,14:07:37.000,249,11054221,5245,0,1725545256,13153.076681769999,29572.434679440004,53430.9166668
2024-09-05,14:07:38.000,249,11054245,6405,0,1725545257,13153.069945459989,29572.413532050006,53430.9516024
2024-09-05,14:07:39.000,249,11054238,5765,0,1725545258,13153.049736529989,28186.730802299993,53430.87474408
2024-09-05,14:07:40.000,249,11054282,5205,0,1725545259,13153.049736529989,30034.392364860003,53430.9516024
2024-09-05,14:07:41.000,249,11054229,6405,0,1725545260,13153.016054979998,33267.757804559995,53430.867756960004
2024-09-05,14:07:42.000,249,11054228,5725,0,1725545261,13152.989109739989,27724.85770644,53430.888718320006
2024-09-05,14:07:43.000,249,11054336,5765,0,1725545262,13152.982373429993,31420.272470249998,53430.81186000001
2024-09-05,14:07:44.000,249,11054341,5405,0,1725545263,13152.948691879988,27724.956394260007,53430.8467956
2024-09-05,14:07:45.000,249,11054317,5445,0,1725545264,13152.928482949988,31420.24427373,53430.90967968001
2024-09-05,14:07:46.000,249,11054103,6725,0,1725545265,13152.827438300003,28186.96342359,53430.89570544
2024-09-05,14:07:47.000,249,11054232,5765,0,1725545266,13152.881328779993,26339.301861030006,53430.95858952001
2024-09-05,14:07:48.000,249,11054236,4885,0,1725545267,13152.827438300003,25415.386490189994,53430.888718320006
2024-09-05,14:07:49.000,249,11054183,6565,0,1725545268,13152.834174609998,29110.836499650002,53430.92365392
2024-09-05,14:07:50.000,249,11054289,6324,0,1725545269,13152.807229370002,26801.330037749998,53430.89570544
2024-09-05,14:07:51.000,249,11054192,5965,0,1725545270,13152.726393650002,28648.963403789996,53430.88173120001
2024-09-05,14:07:52.000,249,11054197,6525,0,1725545271,13152.706184720002,31420.526238930004,53430.88173120001
2024-09-05,14:07:53.000,249,11054263,6245,0,1725545272,13152.719657339992,25415.562718440007,53430.83980848001
2024-09-05,14:07:54.000,249,11054210,4925,0,1725545273,13152.719657339992,29572.899922020006,53430.92365392
2024-09-05,14:07:55.000,249,11054306,6084,0,1725545274,13152.712921029997,28187.12555358,53430.87474408
2024-09-05,14:07:56.000,249,11054348,6005,0,1725545275,13152.692712099997,33268.1666541,53430.88173120001
2024-09-05,14:07:57.000,249,11054224,5845,0,1725545276,13152.726393650002,28648.942256399998,53430.9166668
2024-09-05,14:07:58.000,249,11054248,5925,0,1725545277,13152.733129959997,30496.667261130002,53430.867756960004
2024-09-05,14:07:59.000,249,11054205,6365,0,1725545278,13152.706184720002,32344.335872819996,53430.86076984001
2024-09-05,14:08:00.000,249,11054190,5925,0,1725545279,13152.706184720002,33268.21599801,53430.85378272
2024-09-05,14:08:01.000,249,11054234,5044,0,1725545280,13152.645557930002,31420.469845889995,53430.867756960004
2024-09-05,14:08:02.000,249,11054338,5725,0,1725545281,13152.746602580002,30496.632015480005,53430.818847120005
2024-09-05,14:08:03.000,249,11054323,6365,0,1725545282,13152.726393650002,29572.79418507,53430.867756960004
2024-09-05,14:08:04.000,249,11054153,5445,0,1725545283,13152.733129959997,26801.344136009997,53430.818847120005
2024-09-05,14:08:05.000,249,11054292,5884,0,1725545284,13152.766811510002,26801.351185139996,53430.76295016001
2024-09-05,14:08:06.000,249,11054192,5725,0,1725545285,13152.753338889997,32344.364069339994,53430.83980848001
2024-09-05,14:08:07.000,249,11054189,6324,0,1725545286,13152.746602580002,31882.34294175,53430.818847120005
2024-09-05,14:08:08.000,249,11054210,4965,0,1725545287,13152.739866269992,31420.519189800005,53430.74897592
2024-09-05,14:08:09.000,249,11054244,4845,0,1725545288,13152.766811510002,25877.520403860006,53430.7769244
2024-09-05,14:08:10.000,249,11054237,6405,0,1725545289,13152.813965679998,28649.09028813,53430.79788576
2024-09-05,14:08:11.000,249,11054269,6205,0,1725545290,13152.820701989993,34653.92692428001,53430.74198880001
2024-09-05,14:08:12.000,249,11054136,6084,0,1725545291,13152.847647230003,30958.561504380006,53430.83282136001
2024-09-05,14:08:13.000,249,11054168,5805,0,1725545292,13152.834174609998,30496.582671569995,53430.79788576
2024-09-05,14:08:14.000,249,11054125,6485,0,1725545293,13152.881328779993,29572.737792030006,53430.88173120001
2024-09-05,14:08:15.000,249,11054224,5884,0,1725545294,13152.921746639993,30496.561524179997,53430.82583424
2024-09-05,14:08:16.000,249,11054103,6445,0,1725545295,13152.948691879988,29110.737811829997,53430.81186000001
2024-09-05,14:08:17.000,249,11054191,6485,0,1725545296,13152.968900809989,29110.829450520003,53430.818847120005
2024-09-05,14:08:18.000,249,11054120,5965,0,1725545297,13152.928482949988,28186.98457098,53430.88173120001
2024-09-05,14:08:19.000,249,11054219,6485,0,1725545298,13152.955428189998,34191.89169843,53430.83980848001
2024-09-05,14:08:20.000,249,11054207,6124,0,1725545299,13153.083418079994,30958.3077357,53430.79089864001
2024-09-05,14:08:21.000,249,11054233,6405,0,1725545300,13153.029527599989,31420.286568509997,53430.76295016001
2024-09-05,14:08:22.000,249,11054199,6324,0,1725545301,13153.069945459989,27263.026905360006,53430.8467956
2024-09-05,14:08:23.000,249,11054230,5965,0,1725545302,13153.076681769999,28648.75192989,53430.82583424
2024-09-05,14:08:24.000,249,11054136,5925,0,1725545303,13153.103627009994,24953.442903029994,53430.82583424
2024-09-05,14:08:25.000,249,11054263,6645,0,1725545304,13153.063209149994,31420.24427373,53430.867756960004
2024-09-05,14:08:26.000,249,11054254,5965,0,1725545305,13153.11036331999,26801.048072549995,53430.78391152
2024-09-05,14:08:27.000,249,11054370,5884,0,1725545306,13153.137308559999,27262.93526667,53430.79089864001
2024-09-05,14:08:28.000,249,11054233,6405,0,1725545307,13153.157517489999,26801.118563850003,53430.75596304
2024-09-05,14:08:29.000,249,11054219,6005,0,1725545308,13153.090154389989,31882.124418720006,53430.83980848001
2024-09-05,14:08:30.000,249,11054170,5925,0,1725545309,13153.157517489999,28648.681438590007,53430.769937280005
2024-09-05,14:08:31.000,249,11054276,5765,0,1725545310,13153.123835939994,31420.11034026,53430.86076984001
2024-09-05,14:08:32.000,249,11054287,6284,0,1725545311,13153.090154389989,31882.20900828,53430.85378272
2024-09-05,14:08:33.000,249,11054232,5884,0,1725545312,13153.036263909999,29572.62500595,53430.89570544
2024-09-05,14:08:34.000,249,11054125,5645,0,1725545313,13153.103627009994,29572.617956820002,53430.888718320006
2024-09-05,14:08:35.000,249,11054236,5965,0,1725545314,13153.063209149994,25415.562718440007,53430.9166668
2024-09-05,14:08:36.000,249,11054209,6485,0,1725545315,13153.022791289994,26339.231369729998,53430.85378272
2024-09-05,14:08:37.000,249,11054326,5725,0,1725545316,13153.090154389989,29110.85764704,53430.92365392
2024-09-05,14:08:38.000,249,11054268,5805,0,1725545317,13153.029527599989,27263.224281000003,53431.00051224001
2024-09-05,14:08:39.000,249,11054138,6005,0,1725545318,13153.043000219994,29110.8717453,53430.97256376
2024-09-05,14:08:40.000,249,11054219,6405,0,1725545319,13153.016054979998,34191.98333712001,53430.80487288
2024-09-05,14:08:41.000,249,11054283,6205,0,1725545320,13152.975637119998,27725.17491729,53430.90967968001
2024-09-05,14:08:42.000,249,11054224,5765,0,1725545321,13152.935219259998,32806.2371652,53430.85378272
2024-09-05,14:08:43.000,249,11054233,5485,0,1725545322,13152.995846049998,33268.20894888,53430.93064104001
2024-09-05,14:08:44.000,249,11054187,6324,0,1725545323,13152.962164499993,29111.00567877,53430.92365392
2024-09-05,14:08:45.000,249,11054167,6565,0,1725545324,13152.908274019988,28649.07618987,53430.94461528
2024-09-05,14:08:46.000,249,11054312,5845,0,1725545325,13152.881328779993,32806.307656499994,53430.93064104001
2024-09-05,14:08:47.000,249,11054361,6045,0,1725545326,13152.908274019988,29110.899941819996,53430.90269256
2024-09-05,14:08:48.000,249,11054229,6205,0,1725545327,13152.901537709993,30958.48396395,53430.937628160005
2024-09-05,14:08:49.000,249,11054202,5125,0,1725545328,13152.894801399998,32344.3076763,53430.818847120005
2024-09-05,14:08:50.000,249,11054247,6324,0,1725545329,13152.854383539998,32806.21601781,53430.86076984001
2024-09-05,14:08:51.000,249,11054325,6245,0,1725545330,13152.820701989993,30034.639084409995,53430.97256376
2024-09-05,14:08:52.000,249,11054267,6485,0,1725545331,13152.867856159988,31882.434580440007,53430.90269256
2024-09-05,14:08:53.000,249,11054207,5925,0,1725545332,13152.847647230003,30034.688428320005,53431.01448648
2024-09-05,14:08:54.000,249,11054341,6565,0,1725545333,13152.827438300003,28187.040964019994,53430.867756960004
2024-09-05,14:08:55.000,249,11054281,6485,0,1725545334,13152.773547819997,31882.34294175,53430.97955088001
2024-09-05,14:08:56.000,249,11054134,5845,0,1725545335,13152.820701989993,28648.91405988,53430.87474408
2024-09-05,14:08:57.000,249,11054200,6124,0,1725545336,13152.787020440002,29572.871725499994,53431.04942208001
2024-09-05,14:08:58.000,249,11054177,6045,0,1725545337,13152.787020440002,31420.41345285,53431.00749936001
2024-09-05,14:08:59.000,249,11054190,5684,0,1725545338,13152.773547819997,32806.31470562999,53430.96557664
2024-09-05,14:09:00.000,249,11054176,5884,0,1725545339,13152.773547819997,30034.610887889998,53430.9516024
2024-09-05,14:09:01.000,249,11054289,6405,0,1725545340,13152.780284129993,22182.169082220003,53430.937628160005
2024-09-05,14:09:02.000,249,11054163,6084,0,1725545341,13152.746602580002,28648.991600309993,53431.056409200006
2024-09-05,14:09:03.000,249,11054237,6245,0,1725545342,13152.800493059993,34191.87760017,53430.97256376
2024-09-05,14:09:04.000,249,11054147,6245,0,1725545343,13152.692712099997,30958.554455250007,53430.9516024
2024-09-05,14:09:05.000,249,11054205,6165,0,1725545344,13152.787020440002,30958.519209599996,53430.92365392
2024-09-05,14:09:06.000,249,11054127,6205,0,1725545345,13152.766811510002,27725.097376859994,53431.02846072001
2024-09-05,14:09:07.000,249,11054192,6005,0,1725545346,13152.733129959997,35577.49688775001,53430.96557664
2024-09-05,14:09:08.000,249,11054252,5684,0,1725545347,13152.753338889997,30496.603818960008,53431.04942208001
2024-09-05,14:09:09.000,249,11054298,6005,0,1725545348,13152.773547819997,30034.695477450005,53430.9516024
2024-09-05,14:09:10.000,249,11054111,6405,0,1725545349,13152.726393650002,28187.048013149993,53431.04243496
2024-09-05,14:09:11.000,249,11054169,6365,0,1725545350,13152.773547819997,29110.751910089995,53430.89570544
2024-09-05,14:09:12.000,249,11054119,6284,0,1725545351,13152.733129959997,29572.64615334,53430.99352512
2024-09-05,14:09:13.000,249,11054176,5085,0,1725545352,13152.840910919993,26801.189055149996,53430.94461528
2024-09-05,14:09:14.000,249,11054304,5725,0,1725545353,13152.726393650002,29110.625025750007,53430.888718320006
2024-09-05,14:09:15.000,249,11054252,5765,0,1725545354,13152.753338889997,30496.37119767,53430.8467956
2024-09-05,14:09:16.000,249,11054242,5005,0,1725545355,13152.746602580002,25415.428784970005,53430.97256376
2024-09-05,14:09:17.000,249,11054210,5805,0,1725545356,13152.726393650002,25415.301900630002,53431.11230616
2024-09-05,14:09:18.000,249,11054174,4965,0,1725545357,13152.706184720002,28648.688487720006,53430.94461528
2024-09-05,14:09:19.000,249,11054226,5965,0,1725545358,13152.760075199993,33267.807148470005,53430.92365392
2024-09-05,14:09:20.000,249,11054074,5765,0,1725545359,13152.692712099997,23567.640338070007,53430.9166668
2024-09-05,14:09:21.000,249,11054144,6005,0,1725545360,13152.632085309997,27262.93526667,53430.9516024
2024-09-05,14:09:22.000,249,11054233,6324,0,1725545361,13152.625349000002,31420.124438519997,53431.0214736
2024-09-05,14:09:23.000,249,11054160,5805,0,1725545362,13152.672503169997,30958.124458320002,53431.00749936001
2024-09-05,14:09:24.000,249,11054105,6165,0,1725545363,13152.652294239997,25415.210261939996,53430.937628160005
2024-09-05,14:09:25.000,249,11054198,5805,0,1725545364,13152.625349000002,28648.554554250004,53431.0214736
2024-09-05,14:09:26.000,249,11054231,5445,0,1725545365,13152.564722210001,27724.780166009994,53430.92365392
2024-09-05,14:09:27.000,249,11054164,5765,0,1725545366,13152.510831729996,31419.969357659997,53430.97256376
2024-09-05,14:09:28.000,249,11054184,6084,0,1725545367,13152.537776969992,28648.60389816,53430.87474408
2024-09-05,14:09:29.000,249,11054255,6165,0,1725545368,13152.510831729996,32805.821266529994,53430.90269256
2024-09-05,14:09:30.000,249,11054161,6365,0,1725545369,13152.463677560001,24491.301940229998,53431.00749936001
2024-09-05,14:09:31.000,249,11054118,5845,0,1725545370,13152.524304350001,34191.44055411,53431.00749936001
2024-09-05,14:09:32.000,249,11054225,5405,0,1725545371,13152.463677560001,29572.265500320005,53431.07737056001
2024-09-05,14:09:33.000,249,11054133,6324,0,1725545372,13152.429996009996,30496.018741170003,53431.00749936001
2024-09-05,14:09:34.000,249,11054280,5725,0,1725545373,13152.416523389991,30957.934131810005,53430.937628160005
2024-09-05,14:09:35.000,249,11054177,6284,0,1725545374,13152.396314459991,28648.28668731,53430.96557664
2024-09-05,14:09:36.000,249,11054175,6245,0,1725545375,13152.409787079996,26338.752028889998,53430.97955088001
2024-09-05,14:09:37.000,249,11054255,6205,0,1725545376,13152.396314459991,28186.34310015,53430.95858952001
2024-09-05,14:09:38.000,249,11054232,5925,0,1725545377,13152.369369219996,32343.461780700003,53430.99352512
2024-09-05,14:09:39.000,249,11054165,6284,0,1725545378,13152.38284184,27724.427709509997,53430.89570544
2024-09-05,14:09:40.000,249,11054179,6525,0,1725545379,13152.349160289996,28186.406542319994,53430.937628160005
2024-09-05,14:09:41.000,249,11054171,5925,0,1725545380,13152.33568766999,28648.237343400004,53431.04942208001
2024-09-05,14:09:42.000,249,11054147,6445,0,1725545381,13152.369369219996,28648.166852099996,53431.00749936001
2024-09-05,14:09:43.000,249,11054306,5884,0,1725545382,13152.32221505,30495.72267771,53430.9166668
2024-09-05,14:09:44.000,249,11054231,6565,0,1725545383,13152.30200612,25876.667459129996,53430.89570544
2024-09-05,14:09:45.000,249,11054166,5884,0,1725545384,13152.308742429996,31881.489997020006,53430.9516024
2024-09-05,14:09:46.000,249,11054207,6005,0,1725545385,13152.25485194999,24490.829648519997,53430.81186000001
2024-09-05,14:09:47.000,249,11054215,6165,0,1725545386,13152.25485194999,30033.687451859994,53430.986538000005
2024-09-05,14:09:48.000,249,11054252,5845,0,1725545387,13152.26158826,24490.921287210003,53431.056409200006
2024-09-05,14:09:49.000,249,11054142,5845,0,1725545388,13152.21443408999,28647.94832907,53431.04243496
2024-09-05,14:09:50.000,249,11054128,5845,0,1725545389,13152.227906709995,29571.645176880003,53430.96557664
2024-09-05,14:09:51.000,249,11054213,6324,0,1725545390,13152.227906709995,31881.151638780007,53430.986538000005
2024-09-05,14:09:52.000,249,11054151,6405,0,1725545391,13152.17401622999,32804.97537093,53430.93064104001
2024-09-05,14:09:53.000,249,11054235,6205,0,1725545392,13152.18075254,36038.37605628,53430.93064104001
2024-09-05,14:09:54.000,249,11054173,6245,0,1725545393,13152.20096147,25414.36436634,53430.867756960004
2024-09-05,14:09:55.000,249,11054238,5845,0,1725545394,13152.18075254,24952.547663520003,53430.9166668
2024-09-05,14:09:56.000,249,11054230,5645,0,1725545395,13152.21443408999,27262.13871498,53430.88173120001
2024-09-05,14:09:57.000,249,11054227,5405,0,1725545396,13152.16054361,29109.772081019997,53430.96557664
2024-09-05,14:09:58.000,249,11054113,6245,0,1725545397,13152.09318050999,32343.02473464,53431.00051224001
2024-09-05,14:09:59.000,249,11054305,5205,0,1725545398,13152.086444199995,30495.532351200003,53430.90967968001
2024-09-05,14:10:00.000,249,11054268,5925,0,1725545399,13152.03929003,29571.631078620005,53430.9166668
2024-09-05,14:10:01.000,249,11054293,5405,0,1725545400,13152.05276264999,30033.47597796,53430.93064104001
2024-09-05,14:10:02.000,249,11054166,5845,0,1725545401,13152.07297157999,32343.151618980002,53430.92365392
2024-09-05,14:10:03.000,249,11054280,5925,0,1725545402,13152.03929003,30957.292660980005,53430.88173120001
2024-09-05,14:10:04.000,249,11054150,6045,0,1725545403,13152.046026339995,31419.158707709998,53430.83980848001
2024-09-05,14:10:05.000,249,11054201,6324,0,1725545404,13152.086444199995,29109.72273711,53430.95858952001
2024-09-05,14:10:06.000,249,11054082,5884,0,1725545405,13152.03255371999,32804.98242006,53430.83980848001
2024-09-05,14:10:07.000,249,11054190,5605,0,1725545406,13152.03255371999,30957.19397316,53430.867756960004
2024-09-05,14:10:08.000,249,11054252,5965,0,1725545407,13151.99213585999,25414.392562859997,53430.80487288
2024-09-05,14:10:09.000,249,11054195,6284,0,1725545408,13152.025817409994,27723.92722128,53430.83980848001
2024-09-05,14:10:10.000,249,11054206,5884,0,1725545409,13152.0190811,29571.51124341,53430.867756960004
2024-09-05,14:10:11.000,249,11054130,5845,0,1725545410,13151.985399549994,30957.19397316,53430.888718320006
2024-09-05,14:10:12.000,249,11054263,6165,0,1725545411,13152.025817409994,32342.86260465,53430.86076984001
2024-09-05,14:10:13.000,249,11054269,6284,0,1725545412,13151.99887217,30033.398437530006,53430.89570544
2024-09-05,14:10:14.000,249,11054168,5805,0,1725545413,13151.985399549994,29109.58175451,53430.9516024
2024-09-05,14:10:15.000,249,11054256,5565,0,1725545414,13151.95171799999,28647.617019960002,53430.85378272
2024-09-05,14:10:16.000,249,11054257,6365,0,1725545415,13151.938245379999,31419.193953359994,53430.9166668
2024-09-05,14:10:17.000,249,11054142,5925,0,1725545416,13151.924772759994,30495.193992960005,53430.83980848001
2024-09-05,14:10:18.000,249,11054113,6245,0,1725545417,13151.944981689994,30033.363191879995,53430.82583424
2024-09-05,14:10:19.000,249,11054204,5765,0,1725545418,13151.918036449999,27723.92722128,53430.81186000001
2024-09-05,14:10:20.000,249,11054152,5884,0,1725545419,13151.864145969994,32342.926046819994,53430.86076984001
2024-09-05,14:10:21.000,249,11054205,6324,0,1725545420,13151.783310249994,29571.419604719995,53430.9166668
2024-09-05,14:10:22.000,249,11054170,5845,0,1725545421,13151.736156079998,24028.589997899995,53430.81186000001
2024-09-05,14:10:23.000,249,11054276,5845,0,1725545422,13151.769837629989,29109.483066689994,53430.85378272
2024-09-05,14:10:24.000,249,11054182,5845,0,1725545423,13151.695738219998,32804.742749640005,53430.937628160005
2024-09-05,14:10:25.000,249,11054360,5965,0,1725545424,13151.668792979988,27723.715747380003,53430.85378272
2024-09-05,14:10:26.000,249,11054104,6084,0,1725545425,13151.682265599993,25414.174039830003,53430.818847120005
2024-09-05,14:10:27.000,249,11054224,5765,0,1725545426,13151.648584049988,28647.454889970002,53430.89570544
2024-09-05,14:10:28.000,249,11054182,5925,0,1725545427,13151.621638809993,32342.637032490005,53430.8467956
2024-09-05,14:10:29.000,249,11054321,6284,0,1725545428,13151.608166190003,24952.152912239995,53430.79788576
2024-09-05,14:10:30.000,249,11054340,5884,0,1725545429,13151.635111429998,28647.17292477,53430.9166668
2024-09-05,14:10:31.000,249,11054196,5965,0,1725545430,13151.608166190003,28647.370300409995,53430.79089864001
2024-09-05,14:10:32.000,249,11054181,6445,0,1725545431,13151.635111429998,29571.109442999994,53430.82583424
2024-09-05,14:10:33.000,249,11054255,6324,0,1725545432,13151.628375120003,30494.897929500003,53430.79089864001
2024-09-05,14:10:34.000,249,11054213,6124,0,1725545433,13151.567748330002,30956.749877969996,53430.651156240005
2024-09-05,14:10:35.000,249,11054211,6284,0,1725545434,13151.581220949993,22180.526634930007,53430.69307896001
2024-09-05,14:10:36.000,249,11054243,6324,0,1725545435,13151.641847739993,31880.489020559995,53430.7070532
2024-09-05,14:10:37.000,249,11054274,5884,0,1725545436,13151.662056669993,31880.42557839,53430.83282136001
2024-09-05,14:10:38.000,249,11054342,5805,0,1725545437,13151.709210839988,30956.72168145,53430.651156240005
2024-09-05,14:10:39.000,249,11054138,5925,0,1725545438,13151.722683459993,32342.355067290002,53430.61622064
2024-09-05,14:10:40.000,249,11054103,6284,0,1725545439,13151.722683459993,33728.12943573001,53430.64416912001
2024-09-05,14:10:41.000,249,11054255,6045,0,1725545440,13151.816991799999,30956.785123620008,53430.79089864001
2024-09-05,14:10:42.000,249,11054263,6365,0,1725545441,13151.722683459993,31880.460824039998,53430.67910472
2024-09-05,14:10:43.000,249,11054178,5005,0,1725545442,13151.783310249994,30494.77809429,53430.68609184
2024-09-05,14:10:44.000,249,11054251,5445,0,1725545443,13151.884354899994,26799.624148290008,53430.651156240005
2024-09-05,14:10:45.000,249,11054301,6284,0,1725545444,13151.823728109994,29571.088295609996,53430.7070532
2024-09-05,14:10:46.000,249,11054219,6245,0,1725545445,13151.89109120999,33266.369125950005,53430.67211760001
2024-09-05,14:10:47.000,249,11054231,6245,0,1725545446,13151.837200729999,31880.637052289996,53430.76295016001
2024-09-05,14:10:48.000,249,11054236,5725,0,1725545447,13151.823728109994,28185.504253680003,53430.66513048001
2024-09-05,14:10:49.000,249,11054230,5884,0,1725545448,13151.877618589999,31418.855595119996,53430.73500168
2024-09-05,14:10:50.000,249,11054309,6124,0,1725545449,13151.803519179994,30033.14466885,53430.68609184
2024-09-05,14:10:51.000,249,11054147,6445,0,1725545450,13151.857409659999,30033.13057059,53430.68609184
2024-09-05,14:10:52.000,249,11054289,6445,0,1725545451,13151.816991799999,28647.370300409995,53430.73500168
2024-09-05,14:10:53.000,249,11054224,5645,0,1725545452,13151.938245379999,33728.411400929996,53430.7769244
2024-09-05,14:10:54.000,249,11054248,5884,0,1725545453,13151.830464419989,30033.102374070004,53430.74198880001
2024-09-05,14:10:55.000,249,11054160,5725,0,1725545454,13151.695738219998,27723.58181391,53430.7070532
2024-09-05,14:10:56.000,249,11054200,5565,0,1725545455,13151.668792979988,29571.22222908,53430.74897592
2024-09-05,14:10:57.000,249,11054230,6005,0,1725545456,13151.715947149998,30956.88381144,53430.67910472
2024-09-05,14:10:58.000,249,11054125,6405,0,1725545457,13151.682265599993,27723.58181391,53430.56032368
2024-09-05,14:10:59.000,249,11054359,5445,0,1725545458,13151.682265599993,27723.461978699997,53430.61622064
2024-09-05,14:11:00.000,249,11054258,5845,0,1725545459,13151.668792979988,30956.86266405,53430.7070532
2024-09-05,14:11:01.000,249,11054073,6405,0,1725545460,13151.695738219998,28185.3914676,53430.61622064
2024-09-05,14:11:02.000,249,11054194,5925,0,1725545461,13151.641847739993,27723.44083131,53430.62320776001
2024-09-05,14:11:03.000,249,11054118,5805,0,1725545462,13151.581220949993,29109.130610189997,53430.721027440006
2024-09-05,14:11:04.000,249,11054139,6565,0,1725545463,13151.587957260002,27261.356261549998,53430.602246400005
2024-09-05,14:11:05.000,249,11054239,6324,0,1725545464,13151.567748330002,30956.5454532,53430.700066080004
2024-09-05,14:11:06.000,249,11054230,5884,0,1725545465,13151.655320359998,30032.749917570007,53430.602246400005
2024-09-05,14:11:07.000,249,11054218,4965,0,1725545466,13151.668792979988,26799.299888309994,53430.57429792001
2024-09-05,14:11:08.000,249,11054335,6445,0,1725545467,13151.729419769988,30494.552522130005,53430.67910472
2024-09-05,14:11:09.000,249,11054182,5365,0,1725545468,13151.648584049988,33265.81224468,53430.61622064
2024-09-05,14:11:10.000,249,11054250,5684,0,1725545469,13151.729419769988,33265.69945860001,53430.66513048001
2024-09-05,14:11:11.000,249,11054195,6124,0,1725545470,13151.702474529993,29570.482070430007,53430.532375200004
2024-09-05,14:11:12.000,249,11054144,5925,0,1725545471,13151.796782869998,31880.25639927,53430.52538808001
2024-09-05,14:11:13.000,249,11054180,4885,0,1725545472,13151.803519179994,26799.194151360003,53430.53936232
2024-09-05,14:11:14.000,249,11054247,5325,0,1725545473,13151.783310249994,31418.18592777,53430.52538808001
2024-09-05,14:11:15.000,249,11054186,5725,0,1725545474,13151.837200729999,28184.940323279996,53430.54634944001
2024-09-05,14:11:16.000,249,11054171,5605,0,1725545475,13151.823728109994,31880.11541667,53430.52538808001
2024-09-05,14:11:17.000,249,11054138,4725,0,1725545476,13151.810255489989,34189.720566389995,53430.49743960001
2024-09-05,14:11:18.000,249,11054239,6165,0,1725545477,13151.904563829994,33265.86863772001,53430.56032368
2024-09-05,14:11:19.000,249,11054208,5845,0,1725545478,13151.944981689994,30032.615984100004,53430.54634944001
2024-09-05,14:11:20.000,249,11054201,5245,0,1725545479,13151.918036449999,32342.20703556,53430.53936232
2024-09-05,14:11:21.000,249,11054209,6205,0,1725545480,13151.897827519999,31418.235271679994,53430.52538808001
2024-09-05,14:11:22.000,249,11054017,5485,0,1725545481,13151.97192692999,27261.194131559998,53430.61622064
2024-09-05,14:11:23.000,249,11054182,5645,0,1725545482,13151.958454309999,33265.981423799996,53430.5673108
2024-09-05,14:11:24.000,249,11054228,5805,0,1725545483,13151.938245379999,25413.673551600004,53430.5673108
2024-09-05,14:11:25.000,249,11054325,5645,0,1725545484,13151.95171799999,24489.941458140005,53430.651156240005
2024-09-05,14:11:26.000,249,11054107,5525,0,1725545485,13151.97866324,27723.299848709998,53430.54634944001
2024-09-05,14:11:27.000,249,11054210,5645,0,1725545486,13151.985399549994,28185.278681519994,53430.59525928001
2024-09-05,14:11:28.000,249,11054223,6205,0,1725545487,13152.005608479994,28647.024893039998,53430.51141384
2024-09-05,14:11:29.000,249,11054302,5725,0,1725545488,13152.03929003,30956.665288410004,53430.69307896001
2024-09-05,14:11:30.000,249,11054181,6245,0,1725545489,13151.97866324,32342.242281209998,53430.52538808001
2024-09-05,14:11:31.000,249,11054176,5884,0,1725545490,13151.944981689994,30494.721701250004,53430.51840096
2024-09-05,14:11:32.000,249,11054302,5884,0,1725545491,13151.95171799999,30956.763976229995,53430.56032368
2024-09-05,14:11:33.000,249,11054215,5125,0,1725545492,13151.91130013999,26337.61711896,53430.49743960001
2024-09-05,14:11:34.000,249,11054287,6005,0,1725545493,13151.97192692999,27723.405585660003,53430.49045248
2024-09-05,14:11:35.000,249,11054254,4925,0,1725545494,13151.944981689994,28185.187042830003,53430.49743960001
2024-09-05,14:11:36.000,249,11054250,5765,0,1725545495,13152.0190811,28647.130629990002,53430.44154264
2024-09-05,14:11:37.000,249,11054292,5725,0,1725545496,13151.944981689994,30032.869752779996,53430.53936232
2024-09-05,14:11:38.000,249,11054211,6045,0,1725545497,13151.958454309999,34651.89677484,53430.483465360005
2024-09-05,14:11:39.000,249,11054314,5605,0,1725545498,13151.93150906999,30032.764015830006,53430.49743960001
2024-09-05,14:11:40.000,249,11054243,6485,0,1725545499,13151.938245379999,28647.00374565,53430.61622064
2024-09-05,14:11:41.000,249,11054237,5525,0,1725545500,13151.93150906999,28647.00374565,53430.553336560006
2024-09-05,14:11:42.000,249,11054079,6284,0,1725545501,13151.965190619994,24951.77930835,53430.50442672001
2024-09-05,14:11:43.000,249,11054223,5365,0,1725545502,13151.958454309999,31880.362136220007,53430.58827216
2024-09-05,14:11:44.000,249,11054178,6005,0,1725545503,13152.03255371999,31880.298694049998,53430.58827216
2024-09-05,14:11:45.000,249,11054215,6084,0,1725545504,13152.05276264999,33727.87566705,53430.54634944001
2024-09-05,14:11:46.000,249,11054240,5725,0,1725545505,13152.106653129995,30494.60891517,53430.51141384
2024-09-05,14:11:47.000,249,11054334,4845,0,1725545506,13152.07970789,32342.080151219998,53430.532375200004
2024-09-05,14:11:48.000,249,11054269,6284,0,1725545507,13152.16054361,30032.65122975,53430.52538808001
2024-09-05,14:11:49.000,249,11054239,5005,0,1725545508,13152.167279919995,29570.658298680006,53430.59525928001
2024-09-05,14:11:50.000,249,11054202,5925,0,1725545509,13152.2211704,25413.497323350006,53430.49045248
2024-09-05,14:11:51.000,249,11054265,5245,0,1725545510,13152.268324569995,26799.313986570007,53430.53936232
2024-09-05,14:11:52.000,249,11053950,5765,0,1725545511,13152.30200612,26799.23644614,53430.53936232
2024-09-05,14:11:53.000,249,11054175,6245,0,1725545512,13152.26158826,30494.524325610008,53430.52538808001
2024-09-05,14:11:54.000,249,11054157,6284,0,1725545513,13152.268324569995,25413.469126829994,53430.56032368
2024-09-05,14:11:55.000,249,11054162,5765,0,1725545514,13152.328951359996,30956.467912770007,53430.57429792001
2024-09-05,14:11:56.000,249,11054118,5645,0,1725545515,13152.328951359996,30032.630082360003,53430.49045248
2024-09-05,14:11:57.000,249,11054182,5765,0,1725545516,13152.29526980999,30956.439716249995,53430.553336560006
2024-09-05,14:11:58.000,249,11054070,5684,0,1725545517,13152.38284184,33266.044865970005,53430.57429792001
2024-09-05,14:11:59.000,249,11054106,5605,0,1725545518,13152.355896599991,31418.411499930007,53430.51840096
2024-09-05,14:12:00.000,249,11054209,6124,0,1725545519,13152.328951359996,34189.96023681,53430.64416912001
2024-09-05,14:12:01.000,249,11054189,6245,0,1725545520,13152.288533499996,26337.59597157,53430.60923352
2024-09-05,14:12:02.000,249,11054289,6445,0,1725545521,13152.32221505,31880.524266210006,53430.58128504
2024-09-05,14:12:03.000,249,11054218,5725,0,1725545522,13152.328951359996,26799.610050029994,53430.63019488
2024-09-05,14:12:04.000,249,11054332,6045,0,1725545523,13152.369369219996,28185.313927170006,53430.57429792001
2024-09-05,14:12:05.000,249,11054220,5925,0,1725545524,13152.32221505,26799.610050029994,53430.602246400005
2024-09-05,14:12:06.000,249,11054241,6084,0,1725545525,13152.34242398,28185.35622195,53430.67211760001
2024-09-05,14:12:07.000,249,11054179,5125,0,1725545526,13152.288533499996,27723.58886304,53430.57429792001
2024-09-05,14:12:08.000,249,11054308,6005,0,1725545527,13152.25485194999,28185.433762379995,53430.5673108
2024-09-05,14:12:09.000,249,11054101,6084,0,1725545528,13152.328951359996,30956.841516660003,53430.58827216
2024-09-05,14:12:10.000,249,11054194,4845,0,1725545529,13152.349160289996,30033.024833639996,53430.56032368
2024-09-05,14:12:11.000,249,11054229,5605,0,1725545530,13152.25485194999,29109.236347140002,53430.5673108
2024-09-05,14:12:12.000,249,11054230,5005,0,1725545531,13152.28179719,31880.665248809993,53430.62320776001
2024-09-05,14:12:13.000,249,11054160,4965,0,1725545532,13152.32221505,30494.897929500003,53430.65814336
2024-09-05,14:12:14.000,249,11054191,5445,0,1725545533,13152.396314459991,29109.165855839994,53430.67211760001
2024-09-05,14:12:15.000,249,11054287,6084,0,1725545534,13152.288533499996,30033.123521460002,53430.532375200004
2024-09-05,14:12:16.000,249,11054179,6245,0,1725545535,13152.31547873999,27261.588882840006,53430.53936232
2024-09-05,14:12:17.000,249,11054137,6284,0,1725545536,13152.33568766999,33728.35500789,53430.67910472
2024-09-05,14:12:18.000,249,11054142,4965,0,1725545537,13152.355896599991,30032.98958799,53430.5673108
2024-09-05,14:12:19.000,249,11054195,5325,0,1725545538,13152.268324569995,30032.97548973,53430.54634944001
2024-09-05,14:12:20.000,249,11054148,5565,0,1725545539,13152.30200612,31880.474922299996,53430.651156240005
2024-09-05,14:12:21.000,249,11054100,5765,0,1725545540,13152.389578149996,29109.11651193,53430.68609184
2024-09-05,14:12:22.000,249,11054099,6485,0,1725545541,13152.328951359996,32804.35504749,53430.5673108
2024-09-05,14:12:23.000,249,11054077,6284,0,1725545542,13152.376105529991,34190.00253159,53430.5673108
2024-09-05,14:12:24.000,249,11054061,5325,0,1725545543,13152.31547873999,29570.855674320002,53430.637182
2024-09-05,14:12:25.000,249,11054180,5965,0,1725545544,13152.328951359996,29570.855674320002,53430.59525928001
2024-09-05,14:12:26.000,249,11054077,5485,0,1725545545,13152.389578149996,26799.356281350003,53430.532375200004
2024-09-05,14:12:27.000,249,11054184,5525,0,1725545546,13152.355896599991,30032.714671919995,53430.56032368
2024-09-05,14:12:28.000,249,11054105,5285,0,1725545547,13152.463677560001,29570.940263879995,53430.66513048001
2024-09-05,14:12:29.000,249,11054038,4885,0,1725545548,13152.389578149996,34651.78398876,53430.62320776001
2024-09-05,14:12:30.000,249,11054196,5884,0,1725545549,13152.38284184,29109.010774979994,53430.532375200004
2024-09-05,14:12:31.000,249,11054197,5445,0,1725545550,13152.409787079996,33728.06599356,53430.54634944001
2024-09-05,14:12:32.000,249,11054258,5645,0,1725545551,13152.36263291,30494.693504730007,53430.59525928001
2024-09-05,14:12:33.000,249,11054100,5845,0,1725545552,13152.355896599991,32804.28455619,53430.53936232
2024-09-05,14:12:34.000,249,11054251,6124,0,1725545553,13152.389578149996,27723.313946969996,53430.59525928001
2024-09-05,14:12:35.000,249,11054218,5845,0,1725545554,13152.396314459991,30956.56660059,53430.56032368
2024-09-05,14:12:36.000,249,11054308,5765,0,1725545555,13152.409787079996,29570.88387084,53430.54634944001
2024-09-05,14:12:37.000,249,11054223,6365,0,1725545556,13152.369369219996,29109.031922370006,53430.602246400005
2024-09-05,14:12:38.000,249,11054181,6485,0,1725545557,13152.34242398,32804.369145749995,53430.60923352
2024-09-05,14:12:39.000,249,11054095,6365,0,1725545558,13152.33568766999,31418.594777310005,53430.532375200004
2024-09-05,14:12:40.000,249,11054113,5245,0,1725545559,13152.32221505,34189.9813842,53430.602246400005
2024-09-05,14:12:41.000,249,11054117,6045,0,1725545560,13152.308742429996,29109.003725849994,53430.700066080004
2024-09-05,14:12:42.000,249,11054128,5884,0,1725545561,13152.288533499996,33728.24222181,53430.553336560006
2024-09-05,14:12:43.000,249,11054050,5645,0,1725545562,13152.268324569995,28185.335074560004,53430.651156240005
2024-09-05,14:12:44.000,249,11054164,5684,0,1725545563,13152.25485194999,29109.172904969993,53430.637182
2024-09-05,14:12:45.000,249,11054097,6324,0,1725545564,13152.25485194999,33266.29158552,53430.60923352
2024-09-05,14:12:46.000,249,11054170,5805,0,1725545565,13152.27506087999,30494.904978630002,53430.602246400005
2024-09-05,14:12:47.000,249,11054138,4925,0,1725545566,13152.187488849995,26799.624148290008,53430.59525928001
2024-09-05,14:12:48.000,249,11054111,5325,0,1725545567,13152.167279919995,30956.87676231,53430.67211760001
2024-09-05,14:12:49.000,249,11054102,6084,0,1725545568,13152.14033468,30033.053030159994,53430.64416912001
2024-09-05,14:12:50.000,249,11054168,6045,0,1725545569,13152.126862059995,27261.64527588,53430.61622064
2024-09-05,14:12:51.000,249,11054096,5845,0,1725545570,13152.09991682,27723.504273479994,53430.54634944001
2024-09-05,14:12:52.000,249,11054145,5525,0,1725545571,13152.07970789,30956.86971318,53430.553336560006
2024-09-05,14:12:53.000,249,11054107,5325,0,1725545572,13152.01234478999,34190.17875984,53430.60923352
2024-09-05,14:12:54.000,249,11054116,5845,0,1725545573,13152.046026339995,31880.651150549995,53430.553336560006
2024-09-05,14:12:55.000,249,11054119,6084,0,1725545574,13152.01234478999,32804.4748827,53430.53936232
2024-09-05,14:12:56.000,249,11054234,4725,0,1725545575,13151.938245379999,28185.35622195,53430.59525928001
2024-09-05,14:12:57.000,249,11054140,5765,0,1725545576,13151.95171799999,30032.99663712,53430.54634944001
2024-09-05,14:12:58.000,249,11054206,6084,0,1725545577,13151.93150906999,30032.897949299993,53430.602246400005
2024-09-05,14:12:59.000,249,11054048,5805,0,1725545578,13151.95171799999,29570.947313009994,53430.67211760001
2024-09-05,14:13:00.000,249,11054002,5765,0,1725545579,13151.89109120999,32342.340969030003,53430.5673108
2024-09-05,14:13:01.000,249,11054163,5245,0,1725545580,13151.938245379999,27723.335094359994,53430.651156240005
2024-09-05,14:13:02.000,249,11054131,6485,0,1725545581,13151.810255489989,30956.56660059,53430.49743960001
2024-09-05,14:13:03.000,249,11054027,6445,0,1725545582,13151.850673349989,32804.07308228999,53430.61622064
2024-09-05,14:13:04.000,249,11054000,4805,0,1725545583,13151.850673349989,31880.376234480005,53430.62320776001
2024-09-05,14:13:05.000,249,11054215,6245,0,1725545584,13151.870882279989,31880.2634484,53430.483465360005
2024-09-05,14:13:06.000,249,11054186,4885,0,1725545585,13151.790046559989,32342.143593390007,53430.57429792001
2024-09-05,14:13:07.000,249,11054197,6245,0,1725545586,13151.816991799999,30956.503158420004,53430.49743960001
2024-09-05,14:13:08.000,249,11054136,5684,0,1725545587,13151.810255489989,31418.298713850003,53430.553336560006
2024-09-05,14:13:09.000,249,11054145,5245,0,1725545588,13151.763101319993,28184.975568930007,53430.49743960001
2024-09-05,14:13:10.000,249,11054035,6284,0,1725545589,13151.790046559989,30494.524325610008,53430.45551688001
2024-09-05,14:13:11.000,249,11054124,5884,0,1725545590,13151.790046559989,33265.981423799996,53430.51840096
2024-09-05,14:13:12.000,249,11054198,4805,0,1725545591,13151.715947149998,33265.988472929996,53430.52538808001
2024-09-05,14:13:13.000,249,11054156,4725,0,1725545592,13151.729419769988,28185.06720762,53430.483465360005
2024-09-05,14:13:14.000,249,11054096,5765,0,1725545593,13151.702474529993,28185.109502399995,53430.37167144
2024-09-05,14:13:15.000,249,11054164,5884,0,1725545594,13151.702474529993,26337.45498897,53430.50442672001
2024-09-05,14:13:16.000,249,11054144,4925,0,1725545595,13151.715947149998,30032.65827888,53430.54634944001
2024-09-05,14:13:17.000,249,11054132,6084,0,1725545596,13151.662056669993,31880.27049753,53430.5673108
2024-09-05,14:13:18.000,249,11054300,5884,0,1725545597,13151.621638809993,29108.76405543,53430.49045248
2024-09-05,14:13:19.000,249,11054197,6284,0,1725545598,13151.601429879993,28647.031942169997,53430.58128504
2024-09-05,14:13:20.000,249,11054213,6124,0,1725545599,13151.547539400002,30032.686475399998,53430.532375200004
2024-09-05,14:13:21.000,249,11054173,6124,0,1725545600,13151.540803089993,29108.686514999994,53430.47647824001
2024-09-05,14:13:22.000,249,11054136,5725,0,1725545601,13151.507121540002,30956.446765379995,53430.51840096
2024-09-05,14:13:23.000,249,11054164,5684,0,1725545602,13151.493648919997,26337.27171159,53430.44852976
2024-09-05,14:13:24.000,249,11054351,6005,0,1725545603,13151.466703680002,33265.96732554,53430.56032368
2024-09-05,14:13:25.000,249,11054171,6284,0,1725545604,13151.433022129997,24489.68768946,53430.47647824001
2024-09-05,14:13:26.000,249,11054266,5925,0,1725545605,13151.399340579992,30032.545492799996,53430.53936232
2024-09-05,14:13:27.000,249,11054216,5765,0,1725545606,13151.406076890002,31418.17887864,53430.46949112
2024-09-05,14:13:28.000,249,11054187,5245,0,1725545607,13151.399340579992,29570.503217820005,53430.49743960001
2024-09-05,14:13:29.000,249,11054234,5925,0,1725545608,13151.365659030002,32803.86160839,53430.40660704001
2024-09-05,14:13:30.000,249,11054255,5205,0,1725545609,13151.385867960002,30032.446804980005,53430.49045248
2024-09-05,14:13:31.000,249,11054224,5925,0,1725545610,13151.379131649992,30032.52434541,53430.42756840001
2024-09-05,14:13:32.000,249,11054158,5965,0,1725545611,13151.365659030002,28184.651308950008,53430.51141384
2024-09-05,14:13:33.000,249,11054140,4685,0,1725545612,13151.392604269997,31880.030827110008,53430.37865856001
2024-09-05,14:13:34.000,249,11054237,6245,0,1725545613,13151.298295929992,31879.988532329997,53430.385645680006
2024-09-05,14:13:35.000,249,11054132,4885,0,1725545614,13151.345450100001,34189.4879451,53430.35769720001
2024-09-05,14:13:36.000,249,11054199,5044,0,1725545615,13151.338713789992,32341.868677320002,53430.434555520005
2024-09-05,14:13:37.000,249,11054125,5325,0,1725545616,13151.318504859992,28646.637190890004,53430.3926328
2024-09-05,14:13:38.000,249,11054259,5125,0,1725545617,13151.399340579992,28184.686554600004,53430.41359416
2024-09-05,14:13:39.000,249,11054255,6045,0,1725545618,13151.311768549996,26337.053188560007,53430.44852976
2024-09-05,14:13:40.000,249,11054170,6245,0,1725545619,13151.305032240001,33265.58667252,53430.42756840001
2024-09-05,14:13:41.000,249,11054207,6124,0,1725545620,13151.251141759996,32341.847529930004,53430.40660704001
2024-09-05,14:13:42.000,249,11054163,6405,0,1725545621,13151.278086999992,25875.053208359997,53430.44154264
2024-09-05,14:13:43.000,249,11054205,5325,0,1725545622,13151.230932829996,29108.44684458,53430.40660704001
2024-09-05,14:13:44.000,249,11054154,4965,0,1725545623,13151.224196520001,24027.596070569998,53430.483465360005
2024-09-05,14:13:45.000,249,11054134,5765,0,1725545624,13151.237669139991,33727.459768379995,53430.44852976
2024-09-05,14:13:46.000,249,11054227,6084,0,1725545625,13151.197251279991,28184.59491591,53430.46949112
2024-09-05,14:13:47.000,249,11054272,5805,0,1725545626,13151.18377866,32341.762940369998,53430.44154264
2024-09-05,14:13:48.000,249,11054188,4725,0,1725545627,13151.156833419991,31417.946257350006,53430.3227616
2024-09-05,14:13:49.000,249,11054098,4725,0,1725545628,13151.150097109996,30956.037915840003,53430.46949112
2024-09-05,14:13:50.000,249,11054277,5445,0,1725545629,13151.170306039996,31417.953306480005,53430.40660704001
2024-09-05,14:13:51.000,249,11054137,6124,0,1725545630,13151.150097109996,31879.833451469996,53430.42756840001
2024-09-05,14:13:52.000,249,11054226,5005,0,1725545631,13151.09620662999,28646.573748719995,53430.44154264
2024-09-05,14:13:53.000,249,11054255,5445,0,1725545632,13151.136624489991,30032.263527600007,53430.462504
2024-09-05,14:13:54.000,249,11054248,4605,0,1725545633,13151.10294294,28184.658358080007,53430.434555520005
2024-09-05,14:13:55.000,249,11054170,5044,0,1725545634,13151.05578876999,30494.10842694,53430.462504
2024-09-05,14:13:56.000,249,11054202,4565,0,1725545635,13151.03557983999,30956.108407139996,53430.3926328
2024-09-05,14:13:57.000,249,11054182,4605,0,1725545636,13151.05578876999,30956.05906323,53430.44852976
2024-09-05,14:13:58.000,249,11054243,6124,0,1725545637,13150.99516197999,33265.58667252,53430.385645680006
2024-09-05,14:13:59.000,249,11054204,5765,0,1725545638,13150.95474411999,29108.60192544,53430.41359416
2024-09-05,14:14:00.000,249,11054230,5805,0,1725545639,13150.988425669995,30494.256458670003,53430.40660704001
2024-09-05,14:14:01.000,249,11054104,5565,0,1725545640,13150.927798879995,28184.658358080007,53430.44852976
2024-09-05,14:14:02.000,249,11054204,5805,0,1725545641,13150.93453518999,30032.411559329994,53430.462504
2024-09-05,14:14:03.000,249,11054179,5884,0,1725545642,13150.907589949995,34189.48089597,53430.434555520005
2024-09-05,14:14:04.000,249,11054221,6205,0,1725545643,13150.86043578,31418.108387340006,53430.44154264
2024-09-05,14:14:05.000,249,11054160,5645,0,1725545644,13150.85369946999,30032.425657590007,53430.37167144
2024-09-05,14:14:06.000,249,11054056,5565,0,1725545645,13150.87390839999,28184.834586330006,53430.35769720001
2024-09-05,14:14:07.000,249,11054151,6245,0,1725545646,13150.79980899,31880.037876240007,53430.46949112
2024-09-05,14:14:08.000,249,11054166,5725,0,1725545647,13150.826754229995,28646.764075230007,53430.37167144
2024-09-05,14:14:09.000,249,11054255,5605,0,1725545648,13150.846963159995,32342.002610790005,53430.50442672001
2024-09-05,14:14:10.000,249,11054141,6205,0,1725545649,13150.79307267999,23565.80051514,53430.40660704001
2024-09-05,14:14:11.000,249,11054149,6165,0,1725545650,13150.766127439994,26337.28580985,53430.41359416
2024-09-05,14:14:12.000,249,11054213,5245,0,1725545651,13150.79980899,33265.840441199995,53430.45551688001
2024-09-05,14:14:13.000,249,11054211,6124,0,1725545652,13150.81328160999,24951.63832575,53430.34372296
2024-09-05,14:14:14.000,249,11054195,6084,0,1725545653,13150.73244588999,33727.819274010006,53430.434555520005
2024-09-05,14:14:15.000,249,11054213,6245,0,1725545654,13150.73244588999,27723.088374810002,53430.40660704001
2024-09-05,14:14:16.000,249,11054233,6565,0,1725545655,13150.725709579994,29108.848644989994,53430.39961992
2024-09-05,14:14:17.000,249,11054178,5725,0,1725545656,13150.705500649994,33727.87566705,53430.39961992
2024-09-05,14:14:18.000,249,11054169,5165,0,1725545657,13150.71223695999,27261.229377209995,53430.44154264
2024-09-05,14:14:19.000,249,11054175,6205,0,1725545658,13150.658346479999,33727.826323140005,53430.385645680006
2024-09-05,14:14:20.000,249,11054216,4965,0,1725545659,13150.665082789994,34189.784008560004,53430.49045248
2024-09-05,14:14:21.000,249,11054193,6284,0,1725545660,13150.665082789994,33266.12945553,53430.41359416
2024-09-05,14:14:22.000,249,11054184,5925,0,1725545661,13150.698764339999,31880.249350140002,53430.385645680006
2024-09-05,14:14:23.000,249,11054276,5725,0,1725545662,13150.644873859994,24951.76521009,53430.3227616
2024-09-05,14:14:24.000,249,11054306,5725,0,1725545663,13150.638137549999,33266.08011162,53430.37865856001
2024-09-05,14:14:25.000,249,11054133,6165,0,1725545664,13150.644873859994,26799.426772649997,53430.3926328
2024-09-05,14:14:26.000,249,11054143,6205,0,1725545665,13150.665082789994,26337.553676790005,53430.42058128
2024-09-05,14:14:27.000,249,11054196,5605,0,1725545666,13150.617928619999,30032.81335974,53430.35769720001
2024-09-05,14:14:28.000,249,11054275,6124,0,1725545667,13150.624664929994,28185.07425675,53430.385645680006
2024-09-05,14:14:29.000,249,11054245,6124,0,1725545668,13150.638137549999,30956.55250233,53430.37167144
2024-09-05,14:14:30.000,249,11054208,5684,0,1725545669,13150.617928619999,29108.855694120008,53430.42756840001
2024-09-05,14:14:31.000,249,11054187,5325,0,1725545670,13150.617928619999,29108.883890640005,53430.42756840001
2024-09-05,14:14:32.000,249,11054087,6165,0,1725545671,13150.597719689998,29570.848625190003,53430.40660704001
2024-09-05,14:14:33.000,249,11054283,5125,0,1725545672,13150.611192309989,27261.264622860006,53430.41359416
2024-09-05,14:14:34.000,249,11054175,5085,0,1725545673,13150.530356589989,29570.827477800005,53430.46949112
2024-09-05,14:14:35.000,249,11054209,5165,0,1725545674,13150.550565519989,29570.70764259,53430.385645680006
2024-09-05,14:14:36.000,249,11054134,5805,0,1725545675,13150.516883969998,29108.841595859994,53430.33673584001
2024-09-05,14:14:37.000,249,11054192,5684,0,1725545676,13150.510147659988,29570.70764259,53430.35071008
2024-09-05,14:14:38.000,249,11054205,6205,0,1725545677,13150.557301829998,34651.63595703,53430.35071008
2024-09-05,14:14:39.000,249,11054250,4765,0,1725545678,13150.516883969998,27261.123640260004,53430.40660704001
2024-09-05,14:14:40.000,249,11054219,6245,0,1725545679,13150.483202419993,23103.955615800005,53430.44154264
2024-09-05,14:14:41.000,249,11054181,6045,0,1725545680,13150.537092899998,33727.671242280005,53430.39961992
2024-09-05,14:14:42.000,249,11054142,5725,0,1725545681,13150.510147659988,31418.143632990003,53430.315774480005
2024-09-05,14:14:43.000,249,11054148,5925,0,1725545682,13150.550565519989,28184.855733720004,53430.34372296
2024-09-05,14:14:44.000,249,11054019,6405,0,1725545683,13150.557301829998,28184.869831980002,53430.3227616
2024-09-05,14:14:45.000,249,11054125,6084,0,1725545684,13150.550565519989,26799.095463539998,53430.28782600001
2024-09-05,14:14:46.000,249,11054230,5684,0,1725545685,13150.550565519989,24951.328164029997,53430.3926328
2024-09-05,14:14:47.000,249,11054112,4885,0,1725545686,13150.577510759998,28646.601945240007,53430.30180024
2024-09-05,14:14:48.000,249,11054242,4925,0,1725545687,13150.597719689998,28184.799340679994,53430.315774480005
2024-09-05,14:14:49.000,249,11054146,4725,0,1725545688,13150.611192309989,29570.439775649997,53430.3227616
2024-09-05,14:14:50.000,249,11054145,6045,0,1725545689,13150.638137549999,30494.185967369995,53430.385645680006
2024-09-05,14:14:51.000,249,11054200,5684,0,1725545690,13150.671819099989,25875.123699660006,53430.364684320004
2024-09-05,14:14:52.000,249,11054230,4965,0,1725545691,13150.671819099989,27722.757065700003,53430.34372296
2024-09-05,14:14:53.000,249,11054185,6284,0,1725545692,13150.75265481999,32803.67833101,53430.35071008
2024-09-05,14:14:54.000,249,11054181,6005,0,1725545693,13150.71223695999,24027.56082492,53430.37865856001
2024-09-05,14:14:55.000,249,11054204,4845,0,1725545694,13150.671819099989,31879.847549729995,53430.37865856001
2024-09-05,14:14:56.000,249,11054177,5285,0,1725545695,13150.69202802999,26337.032041169994,53430.37865856001
2024-09-05,14:14:57.000,249,11054191,5245,0,1725545696,13150.705500649994,33727.43157186,53430.3227616
2024-09-05,14:14:58.000,249,11054232,5805,0,1725545697,13150.705500649994,27722.79231135,53430.30878736001
2024-09-05,14:14:59.000,249,11054203,6205,0,1725545698,13150.658346479999,30032.249429339994,53430.3227616
2024-09-05,14:15:00.000,249,11054218,5805,0,1725545699,13150.638137549999,30956.129554529994,53430.33673584001
2024-09-05,14:15:01.000,249,11054178,5684,0,1725545700,13150.631401239989,29108.496188489997,53430.27385176
2024-09-05,14:15:02.000,249,11054202,4845,0,1725545701,13150.570774449989,30956.178898440005,53430.30180024
2024-09-05,14:15:03.000,249,11054214,4685,0,1725545702,13150.597719689998,33265.734704250004,53430.35769720001
2024-09-05,14:15:04.000,249,11054234,5684,0,1725545703,13150.577510759998,29570.601905639996,53430.37167144
2024-09-05,14:15:05.000,249,11054150,5565,0,1725545704,13150.564038139993,27261.01790331,53430.32974872001
2024-09-05,14:15:06.000,249,11054221,6045,0,1725545705,13150.564038139993,27722.975588729998,53430.35071008
2024-09-05,14:15:07.000,249,11054168,5765,0,1725545706,13150.537092899998,33727.81222488001,53430.28782600001
2024-09-05,14:15:08.000,249,11054132,5765,0,1725545707,13150.523620279993,30494.482030829997,53430.24590328
2024-09-05,14:15:09.000,249,11054144,5684,0,1725545708,13150.516883969998,26799.264642659997,53430.3227616
2024-09-05,14:15:10.000,249,11054137,6205,0,1725545709,13150.483202419993,31880.333939699995,53430.315774480005
2024-09-05,14:15:11.000,249,11054120,5684,0,1725545710,13150.530356589989,26799.462018299993,53430.33673584001
2024-09-05,14:15:12.000,249,11054023,6245,0,1725545711,13150.516883969998,28185.130649790008,53430.30878736001
2024-09-05,14:15:13.000,249,11054169,5245,0,1725545712,13150.503411349993,27723.26460306,53430.37167144
2024-09-05,14:15:14.000,249,11054170,5765,0,1725545713,13150.516883969998,27723.363290880006,53430.315774480005
2024-09-05,14:15:15.000,249,11054082,5684,0,1725545714,13150.543829209993,26337.638266349997,53430.30878736001
2024-09-05,14:15:16.000,249,11054148,5684,0,1725545715,13150.543829209993,30032.961391470002,53430.34372296
2024-09-05,14:15:17.000,249,11054141,6565,0,1725545716,13150.564038139993,28647.257514330006,53430.35769720001
2024-09-05,14:15:18.000,249,11054136,5645,0,1725545717,13150.543829209993,27261.63822675,53430.35769720001
2024-09-05,14:15:19.000,249,11054186,5725,0,1725545718,13150.543829209993,22180.646470139996,53430.35071008
2024-09-05,14:15:20.000,249,11054182,4765,0,1725545719,13150.543829209993,27261.786258480002,53430.3227616
2024-09-05,14:15:21.000,249,11054166,4885,0,1725545720,13150.584247069994,30956.996597520003,53430.35071008
2024-09-05,14:15:22.000,249,11054182,4725,0,1725545721,13150.557301829998,32342.69342553,53430.32974872001
2024-09-05,14:15:23.000,249,11054135,5325,0,1725545722,13150.577510759998,30495.193992960005,53430.35769720001
2024-09-05,14:15:24.000,249,11054087,6084,0,1725545723,13150.604455999994,30957.17282577,53430.34372296
2024-09-05,14:15:25.000,249,11054187,5125,0,1725545724,13150.590983379989,29571.53943993,53430.37865856001
2024-09-05,14:15:26.000,249,11054232,5925,0,1725545725,13150.604455999994,24028.653440070004,53430.37865856001
2024-09-05,14:15:27.000,249,11054200,5645,0,1725545726,13150.617928619999,29571.51124341,53430.33673584001
2024-09-05,14:15:28.000,249,11054129,5485,0,1725545727,13150.617928619999,29109.666344070007,53430.29481312
2024-09-05,14:15:29.000,249,11054146,5765,0,1725545728,13150.624664929994,31419.264444660002,53430.37167144
2024-09-05,14:15:30.000,249,11054075,5125,0,1725545729,13150.658346479999,30033.497125349997,53430.27385176
2024-09-05,14:15:31.000,249,11054124,5845,0,1725545730,13150.665082789994,28647.77914995,53430.32974872001
2024-09-05,14:15:32.000,249,11054145,6284,0,1725545731,13150.685291719994,30495.40546686,53430.28083888
2024-09-05,14:15:33.000,249,11054115,6084,0,1725545732,13150.685291719994,27723.976565189994,53430.29481312
2024-09-05,14:15:34.000,249,11054103,5405,0,1725545733,13150.624664929994,30033.504174479996,53430.25987752001
2024-09-05,14:15:35.000,249,11054113,6284,0,1725545734,13150.644873859994,23566.787393339997,53430.25987752001
2024-09-05,14:15:36.000,249,11054136,5765,0,1725545735,13150.638137549999,29109.624049289996,53430.3227616
2024-09-05,14:15:37.000,249,11054175,5645,0,1725545736,13150.71223695999,34652.58054045,53430.32974872001
2024-09-05,14:15:38.000,249,11054161,6324,0,1725545737,13150.698764339999,25414.336169820002,53430.27385176
2024-09-05,14:15:39.000,249,11054134,5925,0,1725545738,13150.725709579994,26338.181049360006,53430.34372296
2024-09-05,14:15:40.000,249,11054156,4885,0,1725545739,13150.766127439994,26338.166951100007,53430.29481312
2024-09-05,14:15:41.000,249,11054113,6045,0,1725545740,13150.806545299994,31419.201002489994,53430.35769720001
2024-09-05,14:15:42.000,249,11054162,5044,0,1725545741,13150.79307267999,32342.940145080007,53430.37167144
2024-09-05,14:15:43.000,249,11054100,4805,0,1725545742,13150.806545299994,34190.55236373001,53430.40660704001
2024-09-05,14:15:44.000,249,11054142,4925,0,1725545743,13150.79980899,30495.356122950005,53430.29481312
2024-09-05,14:15:45.000,249,11054115,5085,0,1725545744,13150.81328160999,23566.731000300002,53430.2528904
2024-09-05,14:15:46.000,249,11054176,5565,0,1725545745,13150.88064471,24028.604096159994,53430.364684320004
2024-09-05,14:15:47.000,249,11054107,6045,0,1725545746,13150.91432625999,25876.329100889998,53430.364684320004
2024-09-05,14:15:48.000,249,11054105,6245,0,1725545747,13150.95474411999,30957.215120549998,53430.30878736001
2024-09-05,14:15:49.000,249,11054048,5605,0,1725545748,13150.91432625999,32342.989488990002,53430.29481312
2024-09-05,14:15:50.000,249,11054051,6245,0,1725545749,13150.948007809995,27723.90607389,53430.30878736001
2024-09-05,14:15:51.000,249,11054089,5285,0,1725545750,13150.97495304999,30957.20102229,53430.37167144
2024-09-05,14:15:52.000,249,11054055,5245,0,1725545751,13151.00189829,25414.35731721,53430.41359416
2024-09-05,14:15:53.000,249,11054084,6084,0,1725545752,13150.98168936,30495.356122950005,53430.37865856001
2024-09-05,14:15:54.000,249,11054149,6284,0,1725545753,13151.02210722,31419.095265540003,53430.39961992
2024-09-05,14:15:55.000,249,11054129,5285,0,1725545754,13151.028843529995,31419.172805969996,53430.39961992
2024-09-05,14:15:56.000,249,11054166,4965,0,1725545755,13151.05578876999,28647.659314739998,53430.385645680006
2024-09-05,14:15:57.000,249,11054124,5684,0,1725545756,13151.07599769999,29571.52534167,53430.35071008
2024-09-05,14:15:58.000,249,11054174,4765,0,1725545757,13151.10294294,31419.15165858,53430.33673584001
2024-09-05,14:15:59.000,249,11054100,5725,0,1725545758,13151.12315187,33266.74272984,53430.37167144
2024-09-05,14:16:00.000,249,11054202,5605,0,1725545759,13151.16356973,30495.334975560007,53430.40660704001
2024-09-05,14:16:01.000,249,11054127,5325,0,1725545760,13151.156833419991,31419.193953359994,53430.3926328
2024-09-05,14:16:02.000,249,11054099,6165,0,1725545761,13151.16356973,24952.547663520003,53430.385645680006
2024-09-05,14:16:03.000,249,11054219,5245,0,1725545762,13151.177042349991,25876.420739580004,53430.3926328
2024-09-05,14:16:04.000,249,11054178,4925,0,1725545763,13151.177042349991,30957.34905402,53430.42756840001
2024-09-05,14:16:05.000,249,11054152,5684,0,1725545764,13151.177042349991,28647.863739509994,53430.39961992
2024-09-05,14:16:06.000,249,11054092,6045,0,1725545765,13151.18377866,30495.539400330003,53430.42058128
2024-09-05,14:16:07.000,249,11054011,6245,0,1725545766,13151.18377866,29109.90601449,53430.46949112
2024-09-05,14:16:08.000,249,11053985,6405,0,1725545767,13151.12315187,27262.30084497,53430.462504
2024-09-05,14:16:09.000,249,11054195,6045,0,1725545768,13151.1433608,26800.406601719995,53430.37167144
2024-09-05,14:16:10.000,249,11054170,5485,0,1725545769,13151.136624489991,28648.089311670003,53430.49743960001
2024-09-05,14:16:11.000,249,11054238,6005,0,1725545770,13151.12315187,23567.118702449996,53430.41359416
2024-09-05,14:16:12.000,249,11054156,5884,0,1725545771,13151.12315187,30033.920073150002,53430.47647824001
2024-09-05,14:16:13.000,249,11054234,4885,0,1725545772,13151.18377866,27262.46297496,53430.40660704001
2024-09-05,14:16:14.000,249,11054198,5805,0,1725545773,13151.129888179996,29110.173881430004,53430.434555520005
2024-09-05,14:16:15.000,249,11054201,6324,0,1725545774,13151.11641555999,27262.519367999994,53430.434555520005
2024-09-05,14:16:16.000,249,11054131,6045,0,1725545775,13151.136624489991,29110.166832300005,53430.49045248
2024-09-05,14:16:17.000,249,11054189,5285,0,1725545776,13151.129888179996,30495.87070944,53430.44154264
2024-09-05,14:16:18.000,249,11054182,4925,0,1725545777,13151.18377866,30033.94826967,53430.44852976
2024-09-05,14:16:19.000,249,11054196,4605,0,1725545778,13151.177042349991,27724.420660379998,53430.532375200004
2024-09-05,14:16:20.000,249,11054169,5365,0,1725545779,13151.150097109996,34191.19383456001,53430.49045248
2024-09-05,14:16:21.000,249,11054050,5925,0,1725545780,13151.156833419991,27724.470004290008,53430.54634944001
2024-09-05,14:16:22.000,249,11054202,5725,0,1725545781,13151.170306039996,26800.702665179997,53430.532375200004
2024-09-05,14:16:23.000,249,11054148,5725,0,1725545782,13151.16356973,34653.250207799996,53430.46949112
2024-09-05,14:16:24.000,249,11054157,5325,0,1725545783,13151.136624489991,27262.632154079998,53430.57429792001
2024-09-05,14:16:25.000,249,11054113,6245,0,1725545784,13151.1433608,30496.05398682,53430.52538808001
2024-09-05,14:16:26.000,249,11054064,5684,0,1725545785,13151.129888179996,26338.949404529994,53430.532375200004
2024-09-05,14:16:27.000,249,11054185,6124,0,1725545786,13151.069261389996,26338.949404529994,53430.45551688001
2024-09-05,14:16:28.000,249,11054135,5965,0,1725545787,13151.03557983999,30034.307775299996,53430.532375200004
2024-09-05,14:16:29.000,249,11054101,6245,0,1725545788,13151.00189829,26800.921188210006,53430.51141384
2024-09-05,14:16:30.000,249,11054198,5845,0,1725545789,13150.948007809995,28186.773097080004,53430.483465360005
2024-09-05,14:16:31.000,249,11054084,5845,0,1725545790,13150.9412715,32344.032760229995,53430.45551688001
2024-09-05,14:16:32.000,249,11054105,6245,0,1725545791,13150.87390839999,28186.899981420007,53430.51141384
2024-09-05,14:16:33.000,249,11054166,4845,0,1725545792,13150.85369946999,28648.808322929995,53430.58827216
2024-09-05,14:16:34.000,249,11054184,4605,0,1725545793,13150.77286374999,30496.5192294,53430.51840096
2024-09-05,14:16:35.000,249,11054113,6485,0,1725545794,13150.77286374999,26801.210202539994,53430.45551688001
2024-09-05,14:16:36.000,249,11054149,6245,0,1725545795,13150.725709579994,27725.055082079998,53430.40660704001
2024-09-05,14:16:37.000,249,11054130,5805,0,1725545796,13150.745918509994,31420.307715899995,53430.42058128
2024-09-05,14:16:38.000,249,11054057,6124,0,1725545797,13150.69202802999,32344.082104140005,53430.53936232
2024-09-05,14:16:39.000,249,11054144,5405,0,1725545798,13150.644873859994,27263.069200140002,53430.532375200004
2024-09-05,14:16:40.000,249,11054075,6165,0,1725545799,13150.651610169989,27263.019856230007,53430.483465360005
2024-09-05,14:16:41.000,249,11054135,6124,0,1725545800,13150.671819099989,33267.926983679994,53430.5673108
2024-09-05,14:16:42.000,249,11054102,5805,0,1725545801,13150.671819099989,33267.926983679994,53430.483465360005
2024-09-05,14:16:43.000,249,11054210,5044,0,1725545802,13150.698764339999,27724.85770644,53430.483465360005
2024-09-05,14:16:44.000,249,11054123,6165,0,1725545803,13150.725709579994,27724.900001219998,53430.54634944001
2024-09-05,14:16:45.000,249,11054114,5485,0,1725545804,13150.678555409999,26339.06219061,53430.42756840001
2024-09-05,14:16:46.000,249,11054169,6245,0,1725545805,13150.685291719994,28186.716704039995,53430.47647824001
2024-09-05,14:16:47.000,249,11054097,6205,0,1725545806,13150.705500649994,33267.72960804,53430.51840096
2024-09-05,14:16:48.000,249,11054206,5845,0,1725545807,13150.739182199999,26800.935286470005,53430.42058128
2024-09-05,14:16:49.000,249,11054105,6084,0,1725545808,13150.71223695999,31420.08214374,53430.44852976
2024-09-05,14:16:50.000,249,11054081,6005,0,1725545809,13150.79980899,29110.53338706,53430.40660704001
2024-09-05,14:16:51.000,249,11054164,5925,0,1725545810,13150.82001792,36039.15850971,53430.483465360005
2024-09-05,14:16:52.000,249,11054173,6284,0,1725545811,13150.83349053999,30034.293677039997,53430.44154264
2024-09-05,14:16:53.000,249,11054186,5725,0,1725545812,13150.89411732999,29572.392384659994,53430.434555520005
2024-09-05,14:16:54.000,249,11054042,5684,0,1725545813,13150.90085364,30958.089212670006,53430.45551688001
2024-09-05,14:16:55.000,249,11053975,6284,0,1725545814,13150.948007809995,31419.990505049995,53430.42756840001
2024-09-05,14:16:56.000,249,11054145,6084,0,1725545815,13150.99516197999,32805.72257871,53430.39961992
2024-09-05,14:16:57.000,249,11054172,5285,0,1725545816,13151.07599769999,30957.948230070004,53430.41359416
2024-09-05,14:16:58.000,249,11054113,6045,0,1725545817,13151.08273401,29110.2373236,53430.434555520005
2024-09-05,14:16:59.000,249,11054168,5645,0,1725545818,13151.16356973,26338.752028889998,53430.41359416
2024-09-05,14:17:00.000,249,11054156,5805,0,1725545819,13151.16356973,31881.680323530003,53430.39961992
2024-09-05,14:17:01.000,249,11054163,5285,0,1725545820,13151.177042349991,30495.955298999994,53430.434555520005
2024-09-05,14:17:02.000,249,11054188,5684,0,1725545821,13151.257878069991,33729.16565784,53430.47647824001
2024-09-05,14:17:03.000,249,11054113,6365,0,1725545822,13151.325241170001,29571.905994689994,53430.42756840001
2024-09-05,14:17:04.000,249,11054194,5845,0,1725545823,13151.358922719992,26338.526456730004,53430.45551688001
2024-09-05,14:17:05.000,249,11054115,6165,0,1725545824,13151.385867960002,30495.623989889995,53430.47647824001
2024-09-05,14:17:06.000,249,11054124,4885,0,1725545825,13151.426285820002,27724.202137350003,53430.3926328
2024-09-05,14:17:07.000,249,11054181,6245,0,1725545826,13151.493648919997,31419.349034219995,53430.44154264
2024-09-05,14:17:08.000,249,11054207,6245,0,1725545827,13151.507121540002,28186.075233209995,53430.434555520005
2024-09-05,14:17:09.000,249,11054122,5805,0,1725545828,13151.520594159992,29571.645176880003,53430.40660704001
2024-09-05,14:17:10.000,249,11054130,5765,0,1725545829,13151.574484639998,31881.299670509994,53430.462504
2024-09-05,14:17:11.000,249,11054107,5884,0,1725545830,13151.587957260002,23105.055280080007,53430.46949112
2024-09-05,14:17:12.000,249,11054149,6045,0,1725545831,13151.621638809993,24490.688665919995,53430.44852976
2024-09-05,14:17:13.000,249,11054088,5645,0,1725545832,13151.594693569998,30495.58169511,53430.54634944001
2024-09-05,14:17:14.000,249,11054171,5965,0,1725545833,13151.581220949993,30495.57464598,53430.58827216
2024-09-05,14:17:15.000,249,11054155,5884,0,1725545834,13151.561012019993,30033.715648380006,53430.61622064
2024-09-05,14:17:16.000,249,11054172,5605,0,1725545835,13151.534066779997,29109.962407529994,53430.553336560006
2024-09-05,14:17:17.000,249,11054115,6245,0,1725545836,13151.493648919997,30957.574626179994,53430.53936232
2024-09-05,14:17:18.000,249,11054039,6045,0,1725545837,13151.473439989997,34652.91889869,53430.5673108
2024-09-05,14:17:19.000,249,11053976,5565,0,1725545838,13151.459967369992,36038.72851278,53430.553336560006
2024-09-05,14:17:20.000,249,11054133,6124,0,1725545839,13151.412813199997,29571.99058425,53430.54634944001
2024-09-05,14:17:21.000,249,11054071,6124,0,1725545840,13151.406076890002,30957.764952690006,53430.54634944001
2024-09-05,14:17:22.000,249,11054077,5485,0,1725545841,13151.345450100001,27724.441807769996,53430.58128504
2024-09-05,14:17:23.000,249,11054170,5725,0,1725545842,13151.318504859992,27724.441807769996,53430.57429792001
2024-09-05,14:17:24.000,249,11054098,5525,0,1725545843,13151.331977479997,33267.38420067,53430.62320776001
2024-09-05,14:17:25.000,249,11054145,5405,0,1725545844,13151.291559619996,28186.378345799996,53430.651156240005
2024-09-05,14:17:26.000,249,11054072,4725,0,1725545845,13151.237669139991,29110.293716639993,53430.57429792001
2024-09-05,14:17:27.000,249,11054071,6124,0,1725545846,13151.230932829996,30034.138596179997,53430.5673108
2024-09-05,14:17:28.000,249,11054109,6245,0,1725545847,13151.16356973,24491.252596320002,53430.58128504
2024-09-05,14:17:29.000,249,11054115,6124,0,1725545848,13151.156833419991,27724.70262558,53430.49045248
2024-09-05,14:17:30.000,249,11054124,5605,0,1725545849,13151.16356973,30958.032819629996,53430.52538808001
2024-09-05,14:17:31.000,249,11054048,5725,0,1725545850,13151.177042349991,29572.420581180006,53430.51840096
2024-09-05,14:17:32.000,249,11054139,6045,0,1725545851,13151.156833419991,32343.934072410004,53430.49045248
2024-09-05,14:17:33.000,249,11054094,5725,0,1725545852,13151.150097109996,25877.196143880006,53430.57429792001
2024-09-05,14:17:34.000,249,11054095,6324,0,1725545853,13151.150097109996,26801.062170809993,53430.532375200004
2024-09-05,14:17:35.000,249,11054071,6245,0,1725545854,13151.177042349991,30958.216097009994,53430.553336560006
2024-09-05,14:17:36.000,249,11053955,5925,0,1725545855,13151.156833419991,29110.625025750007,53430.50442672001
2024-09-05,14:17:37.000,249,11054130,5405,0,1725545856,13151.20398759,27724.900001219998,53430.57429792001
2024-09-05,14:17:38.000,249,11054109,6324,0,1725545857,13151.271350689996,31882.103271329994,53430.51141384
2024-09-05,14:17:39.000,249,11054071,5245,0,1725545858,13151.278086999992,30496.392345059998,53430.49045248
2024-09-05,14:17:40.000,249,11054077,6205,0,1725545859,13151.305032240001,32805.92700348,53430.51141384
2024-09-05,14:17:41.000,249,11054105,6045,0,1725545860,13151.385867960002,24491.478168479996,53430.53936232
2024-09-05,14:17:42.000,249,11054161,6324,0,1725545861,13151.372395339997,30496.392345059998,53430.58827216
2024-09-05,14:17:43.000,249,11054109,6165,0,1725545862,13151.453231059997,26339.153829300005,53430.553336560006
2024-09-05,14:17:44.000,249,11054097,5085,0,1725545863,13151.426285820002,26339.146780170006,53430.60923352
2024-09-05,14:17:45.000,249,11054095,5965,0,1725545864,13151.500385229992,30496.343001150002,53430.602246400005
2024-09-05,14:17:46.000,249,11054061,5085,0,1725545865,13151.486912610002,32805.89175783,53430.50442672001
2024-09-05,14:17:47.000,249,11054081,5044,0,1725545866,13151.540803089993,24029.555728709995,53430.51840096
2024-09-05,14:17:48.000,249,11053964,5525,0,1725545867,13151.534066779997,27724.900001219998,53430.51141384
2024-09-05,14:17:49.000,249,11053963,5884,0,1725545868,13151.547539400002,31420.117389389998,53430.52538808001
2024-09-05,14:17:50.000,249,11054057,6045,0,1725545869,13151.587957260002,31882.096222199994,53430.5673108
2024-09-05,14:17:51.000,249,11054098,5725,0,1725545870,13151.608166190003,35577.37705254,53430.58128504
2024-09-05,14:17:52.000,249,11054127,5285,0,1725545871,13151.621638809993,28186.766047950005,53430.62320776001
2024-09-05,14:17:53.000,249,11054072,4685,0,1725545872,13151.614902499998,28648.646192939996,53430.65814336
2024-09-05,14:17:54.000,249,11054119,6245,0,1725545873,13151.601429879993,23105.746094820002,53430.62320776001
2024-09-05,14:17:55.000,249,11054054,4885,0,1725545874,13151.581220949993,33729.68024433,53430.58827216
2024-09-05,14:17:56.000,249,11054081,6205,0,1725545875,13151.547539400002,29572.512219869997,53430.60923352
2024-09-05,14:17:57.000,249,11054133,6005,0,1725545876,13151.554275709997,31882.060976549998,53430.68609184
2024-09-05,14:17:58.000,249,11054062,5645,0,1725545877,13151.507121540002,27724.8718047,53430.60923352
2024-09-05,14:17:59.000,249,11054097,5884,0,1725545878,13151.466703680002,30496.314804630005,53430.63019488
2024-09-05,14:18:00.000,249,11054081,5405,0,1725545879,13151.453231059997,28186.843588379998,53430.75596304
2024-09-05,14:18:01.000,249,11054054,5805,0,1725545880,13151.439758439992,28648.730782500003,53430.67211760001
2024-09-05,14:18:02.000,249,11054093,6205,0,1725545881,13151.372395339997,26339.174976690003,53430.602246400005
2024-09-05,14:18:03.000,249,11054060,5765,0,1725545882,13151.365659030002,32344.004563709997,53430.69307896001
2024-09-05,14:18:04.000,249,11054103,6005,0,1725545883,13151.338713789992,33267.94813107001,53430.58128504
2024-09-05,14:18:05.000,249,11054217,6084,0,1725545884,13151.298295929992,28186.914079680006,53430.637182
2024-09-05,14:18:06.000,249,11054132,5765,0,1725545885,13151.338713789992,25877.379421260004,53430.67910472
2024-09-05,14:18:07.000,249,11054129,5165,0,1725545886,13151.278086999992,29110.8717453,53430.62320776001
2024-09-05,14:18:08.000,249,11054071,6084,0,1725545887,13151.237669139991,34191.969238859994,53430.66513048001
2024-09-05,14:18:09.000,249,11054104,5565,0,1725545888,13151.264614380001,30034.780067009997,53430.651156240005
2024-09-05,14:18:10.000,249,11054099,6485,0,1725545889,13151.230932829996,27725.19606468,53430.67910472
2024-09-05,14:18:11.000,249,11054135,6284,0,1725545890,13151.177042349991,22644.232504590007,53430.67910472
2024-09-05,14:18:12.000,249,11054134,5725,0,1725545891,13151.05578876999,27263.41460751,53430.68609184
2024-09-05,14:18:13.000,249,11054160,6124,0,1725545892,13151.02210722,32806.48388475001,53430.651156240005
2024-09-05,14:18:14.000,249,11054148,5725,0,1725545893,13151.01537090999,32806.448639099995,53430.637182
2024-09-05,14:18:15.000,249,11054119,6084,0,1725545894,13150.95474411999,29111.139612240004,53430.66513048001
2024-09-05,14:18:16.000,249,11054183,6045,0,1725545895,13150.968216739995,26801.534462519994,53430.69307896001
2024-09-05,14:18:17.000,249,11054128,4765,0,1725545896,13150.887381019995,32344.582592370003,53430.67910472
2024-09-05,14:18:18.000,249,11054138,5845,0,1725545897,13150.90085364,28649.217172470002,53430.637182
2024-09-05,14:18:19.000,249,11054229,5085,0,1725545898,13150.87390839999,31420.72361457,53430.65814336
2024-09-05,14:18:20.000,249,11054159,5445,0,1725545899,13150.86043578,32344.505051939996,53430.67910472
2024-09-05,14:18:21.000,249,11054155,6245,0,1725545900,13150.84022685,25415.7882906,53430.651156240005
2024-09-05,14:18:22.000,249,11054120,5965,0,1725545901,13150.83349053999,26801.492167739998,53430.66513048001
2024-09-05,14:18:23.000,249,11054130,5805,0,1725545902,13150.846963159995,26801.386430790008,53430.63019488
2024-09-05,14:18:24.000,249,11054149,6284,0,1725545903,13150.85369946999,29572.942216800002,53430.62320776001
2024-09-05,14:18:25.000,249,11054132,5645,0,1725545904,13150.846963159995,30496.709555909998,53430.65814336
2024-09-05,14:18:26.000,249,11054144,5725,0,1725545905,13150.85369946999,32806.342902150005,53430.61622064
2024-09-05,14:18:27.000,249,11054137,6324,0,1725545906,13150.84022685,29110.949285730007,53430.62320776001
2024-09-05,14:18:28.000,249,11054141,6124,0,1725545907,13150.84022685,31882.490973480002,53430.58827216
2024-09-05,14:18:29.000,249,11054131,6324,0,1725545908,13150.826754229995,25415.696651909995,53430.59525928001
2024-09-05,14:18:30.000,249,11054207,6165,0,1725545909,13150.806545299994,30958.63199568,53430.532375200004
2024-09-05,14:18:31.000,249,11054188,5845,0,1725545910,13150.79307267999,29572.864676369994,53430.52538808001
2024-09-05,14:18:32.000,249,11054172,5765,0,1725545911,13150.786336369994,30034.864656570004,53430.59525928001
2024-09-05,14:18:33.000,249,11054115,5965,0,1725545912,13150.786336369994,28649.07618987,53430.61622064
2024-09-05,14:18:34.000,249,11054134,5845,0,1725545913,13150.75939113,30496.787096340006,53430.58827216
2024-09-05,14:18:35.000,249,11054172,5684,0,1725545914,13150.75939113,21258.528627449996,53430.553336560006
2024-09-05,14:18:36.000,249,11054137,6165,0,1725545915,13150.739182199999,36501.61668336,53430.58128504
2024-09-05,14:18:37.000,249,11054157,6165,0,1725545916,13150.766127439994,23567.950499790008,53430.59525928001
2024-09-05,14:18:38.000,249,11054128,5445,0,1725545917,13150.766127439994,31420.57558284,53430.52538808001
2024-09-05,14:18:39.000,249,11054133,6165,0,1725545918,13150.75265481999,36501.6025851,53430.52538808001
2024-09-05,14:18:40.000,249,11054089,6165,0,1725545919,13150.766127439994,24029.95752912,53430.52538808001
2024-09-05,14:18:41.000,249,11054078,6005,0,1725545920,13150.75939113,29110.991580510003,53430.49743960001
2024-09-05,14:18:42.000,249,11054121,6245,0,1725545921,13150.77960006,28187.13965184,53430.51840096
2024-09-05,14:18:43.000,249,11054085,6245,0,1725545922,13150.766127439994,27725.266555979993,53430.53936232
2024-09-05,14:18:44.000,249,11054104,5765,0,1725545923,13150.77286374999,27725.21016294,53430.54634944001
2024-09-05,14:18:45.000,249,11054082,5765,0,1725545924,13150.766127439994,31420.526238930004,53430.52538808001
2024-09-05,14:18:46.000,249,11054126,5645,0,1725545925,13150.79307267999,28649.07618987,53430.532375200004
2024-09-05,14:18:47.000,249,11053993,5525,0,1725545926,13150.77960006,31882.490973480002,53430.5673108
2024-09-05,14:18:48.000,249,11054081,6165,0,1725545927,13150.77960006,31882.50507174,53430.59525928001
2024-09-05,14:18:49.000,249,11054114,5684,0,1725545928,13150.79307267999,33268.244194529994,53430.49045248
2024-09-05,14:18:50.000,249,11053941,6045,0,1725545929,13150.745918509994,29111.00567877,53430.45551688001
2024-09-05,14:18:51.000,249,11053938,4685,0,1725545930,13150.766127439994,30034.808263529994,53430.49045248
2024-09-05,14:18:52.000,249,11053935,6324,0,1725545931,13150.766127439994,29572.885823760007,53430.53936232
2024-09-05,14:18:53.000,249,11054101,6045,0,1725545932,13150.77286374999,30034.878754830002,53430.434555520005
2024-09-05,14:18:54.000,249,11054129,5965,0,1725545933,13150.766127439994,28649.033895090004,53430.553336560006
2024-09-05,14:18:55.000,249,11054117,5125,0,1725545934,13150.806545299994,29572.82238159,53430.483465360005
2024-09-05,14:18:56.000,249,11054093,6084,0,1725545935,13150.79307267999,30496.68135939,53430.40660704001
2024-09-05,14:18:57.000,249,11054060,5725,0,1725545936,13150.826754229995,29110.942236600007,53430.46949112
2024-09-05,14:18:58.000,249,11054122,6084,0,1725545937,13150.86043578,28187.069160540006,53430.44154264
2024-09-05,14:18:59.000,249,11054072,5645,0,1725545938,13150.87390839999,25415.562718440007,53430.50442672001
2024-09-05,14:19:00.000,249,11054033,6084,0,1725545939,13150.867172089995,29110.86469617,53430.42058128
2024-09-05,14:19:01.000,249,11054097,5125,0,1725545940,13150.867172089995,30496.660212000003,53430.41359416
2024-09-05,14:19:02.000,249,11054080,4765,0,1725545941,13150.88064471,29110.86469617,53430.40660704001
2024-09-05,14:19:03.000,249,11054071,6205,0,1725545942,13150.86043578,31420.42755111,53430.40660704001
2024-09-05,14:19:04.000,249,11054106,4805,0,1725545943,13150.87390839999,32344.223086740007,53430.41359416
2024-09-05,14:19:05.000,249,11054122,5605,0,1725545944,13150.86043578,29110.829450520003,53430.434555520005
2024-09-05,14:19:06.000,249,11054174,5485,0,1725545945,13150.88064471,24953.55568911,53430.45551688001
2024-09-05,14:19:07.000,249,11054048,5645,0,1725545946,13150.84022685,26801.280693840003,53430.41359416
2024-09-05,14:19:08.000,249,11054074,4725,0,1725545947,13150.867172089995,31882.378187399998,53430.462504
2024-09-05,14:19:09.000,249,11054121,5285,0,1725545948,13150.83349053999,26801.30184123,53430.45551688001
2024-09-05,14:19:10.000,249,11054109,5325,0,1725545949,13150.81328160999,32344.342921949996,53430.49743960001
2024-09-05,14:19:11.000,249,11054214,5645,0,1725545950,13150.79980899,29110.8717453,53430.385645680006
2024-09-05,14:19:12.000,249,11054141,5285,0,1725545951,13150.786336369994,30958.575602640005,53430.434555520005
2024-09-05,14:19:13.000,249,11054134,5565,0,1725545952,13150.75939113,24953.7178191,53430.40660704001
2024-09-05,14:19:14.000,249,11053998,5565,0,1725545953,13150.739182199999,28649.055042480002,53430.44154264
2024-09-05,14:19:15.000,249,11054106,4725,0,1725545954,13150.705500649994,29572.864676369994,53430.483465360005
2024-09-05,14:19:16.000,249,11054100,4805,0,1725545955,13150.739182199999,29110.921089209995,53430.44852976
2024-09-05,14:19:17.000,249,11054152,4605,0,1725545956,13150.79307267999,34653.962169930004,53430.46949112
2024-09-05,14:19:18.000,249,11054132,5725,0,1725545957,13150.79980899,30496.660212000003,53430.44852976
2024-09-05,14:19:19.000,249,11054137,6284,0,1725545958,13150.79980899,29110.86469617,53430.41359416
2024-09-05,14:19:20.000,249,11054145,6084,0,1725545959,13150.73244588999,26339.456941890006,53430.44154264
2024-09-05,14:19:21.000,249,11054131,5405,0,1725545960,13150.806545299994,30496.667261130002,53430.37865856001
2024-09-05,14:19:22.000,249,11054134,5725,0,1725545961,13150.82001792,30496.67431026,53430.385645680006
2024-09-05,14:19:23.000,249,11054213,6245,0,1725545962,13150.806545299994,26339.421696239995,53430.37865856001
2024-09-05,14:19:24.000,249,11054188,5805,0,1725545963,13150.806545299994,29572.81533246,53430.37865856001
2024-09-05,14:19:25.000,249,11054179,5245,0,1725545964,13150.79980899,27725.125573380006,53430.385645680006
2024-09-05,14:19:26.000,249,11054120,5485,0,1725545965,13150.826754229995,30496.596769829994,53430.364684320004
2024-09-05,14:19:27.000,249,11054141,5325,0,1725545966,13150.82001792,32806.194870420004,53430.41359416
2024-09-05,14:19:28.000,249,11054130,5925,0,1725545967,13150.806545299994,26339.393499719998,53430.37167144
2024-09-05,14:19:29.000,249,11054162,5645,0,1725545968,13150.786336369994,30034.688428320005,53430.37167144
2024-09-05,14:19:30.000,249,11054163,6084,0,1725545969,13150.81328160999,27725.104425989994,53430.39961992
2024-09-05,14:19:31.000,249,11054144,5565,0,1725545970,13150.806545299994,30496.624966350006,53430.385645680006
2024-09-05,14:19:32.000,249,11054165,5325,0,1725545971,13150.79307267999,30034.632035279996,53430.39961992
2024-09-05,14:19:33.000,249,11054186,4685,0,1725545972,13150.79307267999,32806.11732999,53430.35769720001
2024-09-05,14:19:34.000,249,11054162,5684,0,1725545973,13150.79307267999,29110.815352260004,53430.3227616
2024-09-05,14:19:35.000,249,11054175,6245,0,1725545974,13150.79307267999,34191.87760017,53430.32974872001
2024-09-05,14:19:36.000,249,11054148,5525,0,1725545975,13150.79980899,28648.90701075,53430.266864640005
2024-09-05,14:19:37.000,249,11054206,5645,0,1725545976,13150.826754229995,28186.97752185,53430.34372296
2024-09-05,14:19:38.000,249,11054130,4805,0,1725545977,13150.846963159995,30034.617937019997,53430.33673584001
2024-09-05,14:19:39.000,249,11054128,4725,0,1725545978,13150.887381019995,31420.371158070004,53430.28782600001
2024-09-05,14:19:40.000,249,11054128,5805,0,1725545979,13150.92106257,27263.0832984,53430.29481312
2024-09-05,14:19:41.000,249,11054129,5085,0,1725545980,13151.008634599995,28186.899981420007,53430.30180024
2024-09-05,14:19:42.000,249,11054166,5845,0,1725545981,13151.03557983999,27724.998689040003,53430.315774480005
2024-09-05,14:19:43.000,249,11054139,5285,0,1725545982,13151.069261389996,32806.018642170005,53430.266864640005
2024-09-05,14:19:44.000,249,11054136,5405,0,1725545983,13151.150097109996,24953.457001290008,53430.30878736001
2024-09-05,14:19:45.000,249,11054161,6005,0,1725545984,13151.20398759,30958.30068657,53430.34372296
2024-09-05,14:19:46.000,249,11054150,4565,0,1725545985,13151.217460209991,25877.25253692,53430.32974872001
2024-09-05,14:19:47.000,249,11054186,5485,0,1725545986,13151.251141759996,31882.131467850006,53430.30878736001
2024-09-05,14:19:48.000,249,11054114,5525,0,1725545987,13151.244405450001,31882.138516980005,53430.315774480005
2024-09-05,14:19:49.000,249,11054141,6245,0,1725545988,13151.284823310001,30034.484003549995,53430.29481312
2024-09-05,14:19:50.000,249,11054108,4605,0,1725545989,13151.352186409997,28648.794224669997,53430.266864640005
2024-09-05,14:19:51.000,249,11054094,5884,0,1725545990,13151.338713789992,32344.13849718,53430.27385176
2024-09-05,14:19:52.000,249,11054082,4685,0,1725545991,13151.399340579992,29572.744841160005,53430.35071008
2024-09-05,14:19:53.000,249,11054182,5805,0,1725545992,13151.439758439992,30034.624986149996,53430.385645680006
2024-09-05,14:19:54.000,249,11054139,6205,0,1725545993,13151.446494750002,29572.65320247,53430.35769720001
2024-09-05,14:19:55.000,249,11054110,5565,0,1725545994,13151.453231059997,30034.561543980002,53430.385645680006
2024-09-05,14:19:56.000,249,11054143,6124,0,1725545995,13151.534066779997,28648.836519450007,53430.35769720001
2024-09-05,14:19:57.000,249,11054193,6245,0,1725545996,13151.614902499998,31420.286568509997,53430.385645680006
2024-09-05,14:19:58.000,249,11054202,5765,0,1725545997,13151.628375120003,30034.540396590004,53430.37865856001
2024-09-05,14:19:59.000,249,11054119,5965,0,1725545998,13151.682265599993,29110.766008349994,53430.41359416
2024-09-05,14:20:00.000,249,11054120,5645,0,1725545999,13151.689001909988,37887.10203747,53430.37865856001
2024-09-05,14:20:01.000,249,11054121,5325,0,1725546000,13151.763101319993,27725.04098382,53430.41359416
2024-09-05,14:20:02.000,249,11054169,5325,0,1725546001,13151.810255489989,28186.878834029994,53430.33673584001
2024-09-05,14:20:03.000,249,11054167,5925,0,1725546002,13151.830464419989,28648.836519450007,53430.3926328
2024-09-05,14:20:04.000,249,11054207,6284,0,1725546003,13151.843937039994,26339.21727147,53430.35071008
2024-09-05,14:20:05.000,249,11054030,5405,0,1725546004,13151.884354899994,31882.173762630002,53430.44852976
2024-09-05,14:20:06.000,249,11054151,6124,0,1725546005,13151.938245379999,31882.138516980005,53430.483465360005
2024-09-05,14:20:07.000,249,11054130,4685,0,1725546006,13151.97866324,27263.005757969993,53430.49743960001
2024-09-05,14:20:08.000,249,11054107,5725,0,1725546007,13152.05276264999,35115.518054939996,53430.46949112
2024-09-05,14:20:09.000,249,11054153,6005,0,1725546008,13152.09991682,30958.32183396,53430.49743960001
2024-09-05,14:20:10.000,249,11054184,5765,0,1725546009,13152.11338943999,29572.582711170005,53430.5673108
2024-09-05,14:20:11.000,249,11054092,5684,0,1725546010,13152.12012575,29572.561563780007,53430.56032368
2024-09-05,14:20:12.000,249,11054150,4765,0,1725546011,13152.18075254,30034.469905289996,53430.51840096
2024-09-05,14:20:13.000,249,11054129,4925,0,1725546012,13152.20096147,30034.519249200006,53430.553336560006
2024-09-05,14:20:14.000,249,11054091,6045,0,1725546013,13152.167279919995,32344.053907620008,53430.553336560006
2024-09-05,14:20:15.000,249,11054164,4525,0,1725546014,13152.19422515999,33267.83534499,53430.57429792001
2024-09-05,14:20:16.000,249,11054080,4365,0,1725546015,13152.248115639995,29572.610907690003,53430.5673108
2024-09-05,14:20:17.000,249,11054156,5605,0,1725546016,13152.268324569995,24029.682613049998,53430.54634944001
2024-09-05,14:20:18.000,249,11054127,5005,0,1725546017,13152.29526980999,31420.25132286,53430.553336560006
2024-09-05,14:20:19.000,249,11053960,5445,0,1725546018,13152.28179719,28186.921128810005,53430.59525928001
2024-09-05,14:20:20.000,249,11054135,6124,0,1725546019,13152.30200612,29572.681398989997,53430.602246400005
2024-09-05,14:20:21.000,249,11054112,5605,0,1725546020,13152.30200612,25415.520423659997,53430.63019488
2024-09-05,14:20:22.000,249,11054105,5365,0,1725546021,13152.29526980999,30958.554455250007,53430.61622064
2024-09-05,14:20:23.000,249,11054122,5565,0,1725546022,13152.268324569995,27263.25247752,53430.67211760001
2024-09-05,14:20:24.000,249,11054168,5684,0,1725546023,13152.29526980999,30958.603799160002,53430.68609184
2024-09-05,14:20:25.000,249,11054149,5245,0,1725546024,13152.268324569995,30958.674290459996,53430.71404032001
2024-09-05,14:20:26.000,249,11054128,5725,0,1725546025,13152.25485194999,30034.935147869997,53430.69307896001
2024-09-05,14:20:27.000,249,11054091,6165,0,1725546026,13152.227906709995,35116.03264143001,53430.7070532
2024-09-05,14:20:28.000,249,11054162,5445,0,1725546027,13152.17401622999,31420.73771283,53430.71404032001
2024-09-05,14:20:29.000,249,11054189,5085,0,1725546028,13152.15380729999,28649.38635159,53430.67211760001
2024-09-05,14:20:30.000,249,11054104,5405,0,1725546029,13152.13359836999,30497.047914149996,53430.69307896001
2024-09-05,14:20:31.000,249,11054111,5884,0,1725546030,13152.11338943999,31420.963284989994,53430.65814336
2024-09-05,14:20:32.000,249,11054072,5485,0,1725546031,13152.066235269995,23106.535597380003,53430.68609184
2024-09-05,14:20:33.000,249,11054094,5645,0,1725546032,13152.05276264999,30035.343997410004,53430.721027440006
2024-09-05,14:20:34.000,249,11054141,6205,0,1725546033,13152.046026339995,30959.202975210006,53430.700066080004
2024-09-05,14:20:35.000,249,11053965,5845,0,1725546034,13152.0190811,27725.83048638,53430.721027440006
2024-09-05,14:20:36.000,249,11054010,5645,0,1725546035,13151.99887217,34654.63183728,53430.73500168
2024-09-05,14:20:37.000,249,11054000,4765,0,1725546036,13152.0190811,30035.569569569998,53430.721027440006
2024-09-05,14:20:38.000,249,11054154,5405,0,1725546037,13151.99213585999,29573.76696501,53430.72801456
2024-09-05,14:20:39.000,249,11054154,5445,0,1725546038,13152.005608479994,29573.738768490002,53430.71404032001
2024-09-05,14:20:40.000,249,11054079,6245,0,1725546039,13151.97866324,33731.07597207,53430.79089864001
2024-09-05,14:20:41.000,249,11054097,5925,0,1725546040,13151.958454309999,29111.865672629996,53430.7769244
2024-09-05,14:20:42.000,249,11054102,4565,0,1725546041,13151.97192692999,31883.498999069998,53430.721027440006
2024-09-05,14:20:43.000,249,11054079,5884,0,1725546042,13151.97866324,32807.315682090004,53430.7070532
2024-09-05,14:20:44.000,249,11054105,6165,0,1725546043,13151.938245379999,30035.936124329994,53430.78391152
2024-09-05,14:20:45.000,249,11054009,5965,0,1725546044,13151.93150906999,35117.118207449996,53430.74198880001
2024-09-05,14:20:46.000,249,11054103,5325,0,1725546045,13151.965190619994,29112.14763783,53430.7070532
2024-09-05,14:20:47.000,249,11054074,5765,0,1725546046,13151.93150906999,30036.055959539997,53430.602246400005
2024-09-05,14:20:48.000,249,11054112,5405,0,1725546047,13151.884354899994,29112.253374780004,53430.71404032001
2024-09-05,14:20:49.000,249,11054140,5605,0,1725546048,13151.93150906999,30498.041841479993,53430.700066080004
2024-09-05,14:20:50.000,249,11054153,6124,0,1725546049,13151.884354899994,32345.787993599995,53430.72801456
2024-09-05,14:20:51.000,249,11054079,6324,0,1725546050,13151.877618589999,29574.302698889995,53430.64416912001
2024-09-05,14:20:52.000,249,11054179,5125,0,1725546051,13151.870882279989,26340.866767889995,53430.651156240005
2024-09-05,14:20:53.000,249,11054163,5965,0,1725546052,13151.850673349989,25879.000721160002,53430.65814336
2024-09-05,14:20:54.000,249,11054051,6084,0,1725546053,13151.837200729999,28650.549458039997,53430.67910472
2024-09-05,14:20:55.000,249,11054002,5405,0,1725546054,13151.830464419989,29574.309748019994,53430.68609184
2024-09-05,14:20:56.000,249,11054088,5684,0,1725546055,13151.843937039994,24493.20520533,53430.65814336
2024-09-05,14:20:57.000,249,11054136,5485,0,1725546056,13151.816991799999,24493.155861420004,53430.67910472
2024-09-05,14:20:58.000,249,11054113,5965,0,1725546057,13151.877618589999,25416.993691829994,53430.651156240005
2024-09-05,14:20:59.000,249,11054138,5485,0,1725546058,13151.938245379999,32345.75274795,53430.67211760001
2024-09-05,14:21:00.000,249,11054094,5605,0,1725546059,13151.877618589999,29112.30271869,53430.64416912001
2024-09-05,14:21:01.000,249,11054173,4845,0,1725546060,13151.897827519999,28650.401426309996,53430.58128504
2024-09-05,14:21:02.000,249,11054119,6084,0,1725546061,13151.904563829994,28188.40144611,53430.62320776001
2024-09-05,14:21:03.000,249,11054166,5565,0,1725546062,13151.958454309999,27726.47195721,53430.602246400005
2024-09-05,14:21:04.000,249,11054145,5645,0,1725546063,13151.99213585999,28650.232247189997,53430.5673108
2024-09-05,14:21:05.000,249,11054134,5445,0,1725546064,13152.046026339995,29112.119441310002,53430.59525928001
2024-09-05,14:21:06.000,249,11054111,5125,0,1725546065,13152.046026339995,33269.414350110004,53430.59525928001
2024-09-05,14:21:07.000,249,11054120,5325,0,1725546066,13152.05949896,28650.126510240007,53430.59525928001
2024-09-05,14:21:08.000,249,11054116,5445,0,1725546067,13152.12012575,29573.91499674,53430.58128504
2024-09-05,14:21:09.000,249,11054081,6084,0,1725546068,13152.14033468,29573.802210659996,53430.532375200004
2024-09-05,14:21:10.000,249,11054120,5605,0,1725546069,13152.19422515999,30959.548382580004,53430.51141384
2024-09-05,14:21:11.000,249,11054117,5845,0,1725546070,13152.17401622999,29573.74581762,53430.602246400005
2024-09-05,14:21:12.000,249,11054186,5684,0,1725546071,13152.17401622999,30035.668257390003,53430.53936232
2024-09-05,14:21:13.000,249,11054055,5845,0,1725546072,13152.248115639995,29111.738788290008,53430.602246400005
2024-09-05,14:21:14.000,249,11054118,4565,0,1725546073,13152.268324569995,32345.054884080004,53430.65814336
2024-09-05,14:21:15.000,249,11054037,5884,0,1725546074,13152.28179719,27263.957390519994,53430.67910472
2024-09-05,14:21:16.000,249,11054139,5925,0,1725546075,13152.288533499996,27725.83048638,53430.62320776001
2024-09-05,14:21:17.000,249,11054164,4605,0,1725546076,13152.268324569995,32806.88568516,53430.58128504
2024-09-05,14:21:18.000,249,11054089,6084,0,1725546077,13152.308742429996,30035.287604369994,53430.602246400005
2024-09-05,14:21:19.000,249,11054078,5365,0,1725546078,13152.25485194999,24954.154865160002,53430.58128504
2024-09-05,14:21:20.000,249,11054104,5645,0,1725546079,13152.29526980999,32344.751771490002,53430.63019488
2024-09-05,14:21:21.000,249,11054081,6084,0,1725546080,13152.288533499996,30958.913960880003,53430.61622064
2024-09-05,14:21:22.000,249,11054113,6165,0,1725546081,13152.29526980999,30958.864616969993,53430.637182
2024-09-05,14:21:23.000,249,11054017,6084,0,1725546082,13152.27506087999,27725.442784230007,53430.67211760001
2024-09-05,14:21:24.000,249,11054118,5645,0,1725546083,13152.24137933,33268.34993148,53430.66513048001
2024-09-05,14:21:25.000,249,11054076,4685,0,1725546084,13152.288533499996,33268.34288235,53430.651156240005
2024-09-05,14:21:26.000,249,11054109,6045,0,1725546085,13152.26158826,30034.864656570004,53430.63019488
2024-09-05,14:21:27.000,249,11054094,4925,0,1725546086,13152.21443408999,23106.021010890006,53430.602246400005
2024-09-05,14:21:28.000,249,11054119,6124,0,1725546087,13152.167279919995,28649.005698570007,53430.65814336
2024-09-05,14:21:29.000,249,11054153,5965,0,1725546088,13152.17401622999,32806.173723030006,53430.67211760001
2024-09-05,14:21:30.000,249,11054050,5684,0,1725546089,13152.16054361,31882.293597840006,53430.64416912001
2024-09-05,14:21:31.000,249,11054133,6084,0,1725546090,13152.13359836999,31420.462796759995,53430.66513048001
2024-09-05,14:21:32.000,249,11054085,6165,0,1725546091,13152.13359836999,31420.455747629996,53430.69307896001
2024-09-05,14:21:33.000,249,11054080,5645,0,1725546092,13152.07970789,25415.48517801,53430.66513048001
2024-09-05,14:21:34.000,249,11054068,5485,0,1725546093,13152.05276264999,25415.48517801,53430.61622064
2024-09-05,14:21:35.000,249,11054118,4725,0,1725546094,13152.01234478999,26339.294811900007,53430.62320776001
2024-09-05,14:21:36.000,249,11054132,5485,0,1725546095,13152.03929003,30034.639084409995,53430.65814336
2024-09-05,14:21:37.000,249,11054144,5405,0,1725546096,13152.05949896,30958.441669170003,53430.65814336
2024-09-05,14:21:38.000,249,11054115,5884,0,1725546097,13152.005608479994,30958.357079609996,53430.61622064
2024-09-05,14:21:39.000,249,11054130,5605,0,1725546098,13151.97866324,32344.018661969996,53430.65814336
2024-09-05,14:21:40.000,249,11054148,5605,0,1725546099,13151.938245379999,25415.435834100004,53430.651156240005
2024-09-05,14:21:41.000,249,11054123,5965,0,1725546100,13151.93150906999,33729.80007954,53430.62320776001
2024-09-05,14:21:42.000,249,11054110,5405,0,1725546101,13151.89109120999,30496.406443319996,53430.64416912001
2024-09-05,14:21:43.000,249,11054055,5845,0,1725546102,13151.877618589999,27724.907050349997,53430.58827216
2024-09-05,14:21:44.000,249,11054093,5285,0,1725546103,13151.843937039994,24953.407657379998,53430.61622064
2024-09-05,14:21:45.000,249,11054066,4965,0,1725546104,13151.857409659999,30496.392345059998,53430.67211760001
2024-09-05,14:21:46.000,249,11054085,6005,0,1725546105,13151.810255489989,28648.716684240004,53430.63019488
2024-09-05,14:21:47.000,249,11054096,4725,0,1725546106,13151.796782869998,26801.041023419995,53430.532375200004
2024-09-05,14:21:48.000,249,11054065,5285,0,1725546107,13151.769837629989,29110.568632709997,53430.60923352
2024-09-05,14:21:49.000,249,11054092,5405,0,1725546108,13151.736156079998,28186.716704039995,53430.57429792001
2024-09-05,14:21:50.000,249,11054089,5044,0,1725546109,13151.722683459993,33729.66614607,53430.56032368
2024-09-05,14:21:51.000,249,11054135,5165,0,1725546110,13151.709210839988,32805.89880696,53430.58128504
2024-09-05,14:21:52.000,249,11054065,5925,0,1725546111,13151.635111429998,32343.927023280005,53430.63019488
2024-09-05,14:21:53.000,249,11054143,5205,0,1725546112,13151.601429879993,29110.568632709997,53430.602246400005
2024-09-05,14:21:54.000,249,11054083,6084,0,1725546113,13151.587957260002,26800.97758125,53430.56032368
2024-09-05,14:21:55.000,249,11054044,4805,0,1725546114,13151.507121540002,28648.59684903,53430.52538808001
2024-09-05,14:21:56.000,249,11054104,5405,0,1725546115,13151.513857849997,30034.371217470005,53430.51840096
2024-09-05,14:21:57.000,249,11054080,5485,0,1725546116,13151.459967369992,28648.632094679997,53430.56032368
2024-09-05,14:21:58.000,249,11054129,5884,0,1725546117,13151.419549509992,30958.180851359997,53430.51840096
2024-09-05,14:21:59.000,249,11054094,5485,0,1725546118,13151.446494750002,31881.997534380003,53430.44154264
2024-09-05,14:22:00.000,249,11054075,5805,0,1725546119,13151.459967369992,29110.53338706,53430.45551688001
2024-09-05,14:22:01.000,249,11054097,6045,0,1725546120,13151.426285820002,29572.413532050006,53430.57429792001
2024-09-05,14:22:02.000,249,11054076,5605,0,1725546121,13151.385867960002,29572.455826830002,53430.57429792001
2024-09-05,14:22:03.000,249,11054137,5925,0,1725546122,13151.392604269997,29572.49107248,53430.483465360005
2024-09-05,14:22:04.000,249,11054145,5965,0,1725546123,13151.325241170001,27724.88590296,53430.51840096
2024-09-05,14:22:05.000,249,11054088,5485,0,1725546124,13151.311768549996,30958.279539180003,53430.462504
2024-09-05,14:22:06.000,249,11054162,5605,0,1725546125,13151.318504859992,29110.653222270004,53430.44852976
2024-09-05,14:22:07.000,249,11054141,5805,0,1725546126,13151.325241170001,35115.581497110004,53430.45551688001
2024-09-05,14:22:08.000,249,11054060,4605,0,1725546127,13151.291559619996,27263.041003620005,53430.44154264
2024-09-05,14:22:09.000,249,11054111,6005,0,1725546128,13151.264614380001,32344.14554631,53430.462504
2024-09-05,14:22:10.000,249,11054089,5325,0,1725546129,13151.224196520001,29572.79418507,53430.462504
2024-09-05,14:22:11.000,249,11054128,5365,0,1725546130,13151.177042349991,28187.104406190003,53430.35071008
2024-09-05,14:22:12.000,249,11054118,4645,0,1725546131,13151.08273401,30958.63199568,53430.39961992
2024-09-05,14:22:13.000,249,11054104,5684,0,1725546132,13151.06252508,27263.280674039997,53430.35769720001
2024-09-05,14:22:14.000,249,11054103,5845,0,1725546133,13150.99516197999,27263.294772299996,53430.315774480005
2024-09-05,14:22:15.000,249,11054105,5884,0,1725546134,13150.93453518999,28649.125533779996,53430.35769720001
2024-09-05,14:22:16.000,249,11054148,5445,0,1725546135,13150.93453518999,31882.51212087,53430.32974872001
2024-09-05,14:22:17.000,249,11054106,5565,0,1725546136,13150.907589949995,30034.88580396,53430.3227616
2024-09-05,14:22:18.000,249,11054094,4965,0,1725546137,13150.907589949995,29111.097317460008,53430.385645680006
2024-09-05,14:22:19.000,249,11054065,5565,0,1725546138,13150.90085364,30034.928098739998,53430.32974872001
2024-09-05,14:22:20.000,249,11054073,5044,0,1725546139,13150.887381019995,29573.019757229995,53430.315774480005
2024-09-05,14:22:21.000,249,11054067,5965,0,1725546140,13150.846963159995,32806.42749171,53430.25987752001
2024-09-05,14:22:22.000,249,11054112,4685,0,1725546141,13150.84022685,33268.36402974,53430.22494192
2024-09-05,14:22:23.000,249,11054126,5285,0,1725546142,13150.83349053999,29573.076150270004,53430.2528904
2024-09-05,14:22:24.000,249,11054044,4685,0,1725546143,13150.82001792,29573.069101140005,53430.23891616001
2024-09-05,14:22:25.000,249,11054065,5845,0,1725546144,13150.806545299994,34192.19481102,53430.2528904
2024-09-05,14:22:26.000,249,11054061,4845,0,1725546145,13150.82001792,31882.66720173,53430.25987752001
2024-09-05,14:22:27.000,249,11054012,4685,0,1725546146,13150.79980899,28187.329978349997,53430.266864640005
2024-09-05,14:22:28.000,249,11054141,5925,0,1725546147,13150.77960006,31420.815253260007,53430.14109648001
2024-09-05,14:22:29.000,249,11054123,5965,0,1725546148,13150.71223695999,23568.225415859997,53430.17603208
2024-09-05,14:22:30.000,249,11054105,5044,0,1725546149,13150.725709579994,25877.865811230004,53430.22494192
2024-09-05,14:22:31.000,249,11054089,6005,0,1725546150,13150.698764339999,24030.190150409995,53430.1830192
2024-09-05,14:22:32.000,249,11054143,5085,0,1725546151,13150.644873859994,31882.857528239998,53430.21096768001
2024-09-05,14:22:33.000,249,11054085,6045,0,1725546152,13150.597719689998,27263.809358790008,53430.19000632001
2024-09-05,14:22:34.000,249,11054125,6245,0,1725546153,13150.584247069994,28649.470941149993,53430.14109648001
2024-09-05,14:22:35.000,249,11054111,6005,0,1725546154,13150.550565519989,28187.583747030003,53430.23891616001
2024-09-05,14:22:36.000,249,11054127,6124,0,1725546155,13150.503411349993,26339.971528380003,53430.19000632001
2024-09-05,14:22:37.000,249,11054085,6245,0,1725546156,13150.483202419993,28187.675385719995,53430.23891616001
2024-09-05,14:22:38.000,249,11054118,4765,0,1725546157,13150.456257179998,24030.422771700003,53430.20398056
2024-09-05,14:22:39.000,249,11054121,5205,0,1725546158,13150.476466109998,29573.44975416,53430.099173760005
2024-09-05,14:22:40.000,249,11054102,4925,0,1725546159,13150.516883969998,29111.52026526,53430.17603208
2024-09-05,14:22:41.000,249,11054099,6124,0,1725546160,13150.456257179998,26802.027901620007,53430.12712224
2024-09-05,14:22:42.000,249,11054115,6124,0,1725546161,13150.483202419993,29111.569609169994,53430.12013512001
2024-09-05,14:22:43.000,249,11054127,5085,0,1725546162,13150.483202419993,26802.006754229995,53430.07122528001
2024-09-05,14:22:44.000,249,11054134,4685,0,1725546163,13150.469729799988,29111.633051340003,53430.12712224
2024-09-05,14:22:45.000,249,11054152,5645,0,1725546164,13150.442784559993,26340.119560110004,53430.10616088
2024-09-05,14:22:46.000,249,11054102,5884,0,1725546165,13150.409103010003,26802.020852489994,53430.09218664001
2024-09-05,14:22:47.000,249,11054107,5805,0,1725546166,13150.348476220002,29573.576638500002,53430.099173760005
2024-09-05,14:22:48.000,249,11054077,5044,0,1725546167,13150.314794669997,30959.329859549995,53430.05725104
2024-09-05,14:22:49.000,249,11054055,5525,0,1725546168,13150.301322049992,27725.964419850003,53430.09218664001
2024-09-05,14:22:50.000,249,11054120,5565,0,1725546169,13150.274376809997,27725.97851811,53430.02231544001
2024-09-05,14:22:51.000,249,11054099,6084,0,1725546170,13150.227222640002,28649.774053739995,53429.980392720005
2024-09-05,14:23:02.000,249,11054063,5845,0,1725546181,13149.977979169991,24954.598960350006,53429.91052152
2024-09-05,14:23:03.000,249,11054077,4925,0,1725546182,13149.957770239991,30959.569529970002,53429.93847
2024-09-05,14:23:04.000,249,11054069,6084,0,1725546183,13149.930824999996,25416.500252729995,53429.88956016
2024-09-05,14:23:05.000,249,11054028,5445,0,1725546184,13149.90387976,32807.23814166,53429.91750864
2024-09-05,14:23:06.000,249,11054042,4445,0,1725546185,13149.870198209996,32345.357996670005,53429.79174048
2024-09-05,14:23:07.000,249,11054074,5365,0,1725546186,13149.85672558999,25878.450889019994,53429.84065032
2024-09-05,14:23:08.000,249,11054077,5044,0,1725546187,13149.87693451999,29573.724670230004,53429.82667608001
2024-09-05,14:23:09.000,249,11054052,4605,0,1725546188,13149.84325297,28650.013724160002,53429.81968896
2024-09-05,14:23:10.000,249,11054157,5925,0,1725546189,13149.890407139996,30035.70350304,53429.882573040006
2024-09-05,14:23:11.000,249,11054033,5605,0,1725546190,13149.829780349995,33269.188777949996,53429.7987276
2024-09-05,14:23:12.000,249,11054047,5965,0,1725546191,13149.81630772999,32807.294534700006,53429.83366320001
2024-09-05,14:23:13.000,249,11054091,5925,0,1725546192,13149.82304404,28188.119480909998,53429.79174048
2024-09-05,14:23:14.000,249,11054041,5965,0,1725546193,13149.829780349995,27726.267532440004,53429.80571472001
2024-09-05,14:23:15.000,249,11054009,5684,0,1725546194,13149.809571419995,31421.583608429995,53429.79174048
2024-09-05,14:23:16.000,249,11054034,4525,0,1725546195,13149.789362489995,32345.322751019994,53429.79174048
2024-09-05,14:23:17.000,249,11054023,5245,0,1725546196,13149.80283511,27264.19706094,53429.7987276
2024-09-05,14:23:18.000,249,11054103,5684,0,1725546197,13149.849989279995,34193.0125101,53429.82667608001
2024-09-05,14:23:19.000,249,11054067,6045,0,1725546198,13149.85672558999,31421.449674960008,53429.83366320001
2024-09-05,14:23:20.000,249,11054094,5645,0,1725546199,13149.849989279995,28649.89388895,53429.82667608001
2024-09-05,14:23:21.000,249,11054072,4725,0,1725546200,13149.87693451999,29111.788132200003,53429.73584352001
2024-09-05,14:23:22.000,249,11054026,5405,0,1725546201,13149.890407139996,28649.830446780004,53429.714882160006
2024-09-05,14:23:23.000,249,11054065,6045,0,1725546202,13149.951033929996,31421.287544969993,53429.74283064
2024-09-05,14:23:24.000,249,11054067,5925,0,1725546203,13149.957770239991,27264.03493095,53429.70090792
2024-09-05,14:23:25.000,249,11054070,4565,0,1725546204,13149.98471548,30497.49905847,53429.67994656
2024-09-05,14:23:26.000,249,11054105,5005,0,1725546205,13149.998188099991,29111.752886550006,53429.73584352001
2024-09-05,14:23:27.000,249,11054093,5845,0,1725546206,13150.052078579996,30959.379203460005,53429.714882160006
2024-09-05,14:23:28.000,249,11054070,5445,0,1725546207,13150.052078579996,30035.55547131,53429.79174048
2024-09-05,14:23:29.000,249,11054091,5965,0,1725546208,13150.079023819992,27264.020832690003,53429.7987276
2024-09-05,14:23:30.000,249,11054095,4885,0,1725546209,13150.045342270001,29573.640080669997,53429.693920800004
2024-09-05,14:23:31.000,249,11054083,5565,0,1725546210,13150.058814889991,33268.99140231,53429.74981776
2024-09-05,14:23:32.000,249,11054057,5845,0,1725546211,13150.052078579996,30035.56252044,53429.70789504001
2024-09-05,14:23:33.000,249,11054138,5485,0,1725546212,13150.058814889991,26802.12658944,53429.72186928
2024-09-05,14:23:34.000,249,11054063,5884,0,1725546213,13150.025133340001,31883.294574300002,53429.72186928
2024-09-05,14:23:35.000,249,11054137,5645,0,1725546214,13150.004924410001,29111.80223046,53429.693920800004
2024-09-05,14:23:36.000,249,11054109,5884,0,1725546215,13149.971242859996,24954.48617427,53429.74283064
2024-09-05,14:23:37.000,249,11054158,5365,0,1725546216,13149.890407139996,29573.75991588,53429.74981776
2024-09-05,14:23:38.000,249,11054123,5605,0,1725546217,13149.917352379991,28649.858643300002,53429.714882160006
2024-09-05,14:23:39.000,249,11054055,5884,0,1725546218,13149.87693451999,29573.75286675,53429.67994656
2024-09-05,14:23:40.000,249,11054113,4965,0,1725546219,13149.85672558999,25878.39449598,53429.66597232001
2024-09-05,14:23:41.000,249,11054117,6045,0,1725546220,13149.849989279995,27264.133618770007,53429.73584352001
2024-09-05,14:23:42.000,249,11054039,5765,0,1725546221,13149.870198209996,30959.456743889998,53429.693920800004
2024-09-05,14:23:43.000,249,11054157,4605,0,1725546222,13149.85672558999,29111.717640899995,53429.693920800004
2024-09-05,14:23:44.000,249,11054111,5925,0,1725546223,13149.849989279995,26802.070196400004,53429.70090792
2024-09-05,14:23:45.000,249,11054120,5605,0,1725546224,13149.917352379991,26340.190051409998,53429.70789504001
2024-09-05,14:23:46.000,249,11054079,5684,0,1725546225,13149.92408869,23568.68360931,53429.693920800004
2024-09-05,14:23:47.000,249,11054118,5565,0,1725546226,13149.957770239991,30959.358056070007,53429.63802384001
2024-09-05,14:23:48.000,249,11054069,5085,0,1725546227,13149.971242859996,24954.429781230006,53429.61007536
2024-09-05,14:23:49.000,249,11054151,5044,0,1725546228,13150.018397029991,30035.484980010006,53429.61007536
2024-09-05,14:23:50.000,249,11054082,5405,0,1725546229,13150.072287509996,28649.802250260007,53429.63802384001
2024-09-05,14:23:51.000,249,11054116,4525,0,1725546230,13150.092496439996,26802.09839292,53429.58212688
2024-09-05,14:23:52.000,249,11054139,6005,0,1725546231,13150.119441679992,31421.350987140002,53429.56815264001
2024-09-05,14:23:53.000,249,11054077,6084,0,1725546232,13150.193541089997,28187.92210527,53429.596101120005
2024-09-05,14:23:54.000,249,11054109,5005,0,1725546233,13150.254167879997,30959.463793019997,53429.57513976
2024-09-05,14:23:55.000,249,11054163,6084,0,1725546234,13150.287849430002,31421.442625829994,53429.547191280006
2024-09-05,14:23:56.000,249,11054068,5445,0,1725546235,13150.308058360002,23568.82459191,53429.61706248001
2024-09-05,14:23:57.000,249,11054117,5845,0,1725546236,13150.355212529998,27264.2111592,53429.61706248001
2024-09-05,14:23:58.000,249,11054157,5845,0,1725546237,13150.328267290002,31421.52721539,53429.54020416001
2024-09-05,14:23:59.000,249,11054126,5405,0,1725546238,13150.328267290002,28188.07718613,53429.526229920004
2024-09-05,14:24:00.000,249,11054098,4645,0,1725546239,13150.348476220002,24030.852768630008,53429.5541784
2024-09-05,14:24:01.000,249,11054062,5205,0,1725546240,13150.328267290002,30035.8585839,53429.53321704
2024-09-05,14:24:02.000,249,11054079,5884,0,1725546241,13150.355212529998,29112.070097400006,53429.51924280001
2024-09-05,14:24:03.000,249,11054071,5765,0,1725546242,13150.409103010003,28188.23931612,53429.5541784
2024-09-05,14:24:04.000,249,11054122,5605,0,1725546243,13150.388894080003,34193.25922964999,53429.56116552
2024-09-05,14:24:05.000,249,11054194,4605,0,1725546244,13150.409103010003,27264.394436579998,53429.526229920004
2024-09-05,14:24:06.000,249,11054118,5485,0,1725546245,13150.388894080003,30035.914976939996,53429.56815264001
2024-09-05,14:24:07.000,249,11054122,5405,0,1725546246,13150.449520869988,28188.23931612,53429.58911400001
2024-09-05,14:24:08.000,249,11054142,5605,0,1725546247,13150.422575629993,24954.789286860003,53429.61706248001
2024-09-05,14:24:09.000,249,11054113,5725,0,1725546248,13150.442784559993,32807.38617339,53429.547191280006
2024-09-05,14:24:10.000,249,11054051,5805,0,1725546249,13150.442784559993,30959.675266920007,53429.596101120005
2024-09-05,14:24:11.000,249,11054103,5805,0,1725546250,13150.456257179998,32807.400271649996,53429.54020416001
2024-09-05,14:24:12.000,249,11054065,5884,0,1725546251,13150.476466109998,28650.098313719995,53429.596101120005
2024-09-05,14:24:13.000,249,11054069,5925,0,1725546252,13150.537092899998,28188.11243178,53429.58911400001
2024-09-05,14:24:14.000,249,11054079,5925,0,1725546253,13150.611192309989,32345.336849280007,53429.56815264001
2024-09-05,14:24:15.000,249,11054097,6005,0,1725546254,13150.597719689998,26340.387427049995,53429.596101120005
2024-09-05,14:24:16.000,249,11054094,5445,0,1725546255,13150.577510759998,28649.985527640005,53429.57513976
2024-09-05,14:24:17.000,249,11054114,4765,0,1725546256,13150.638137549999,30959.491989539994,53429.57513976
2024-09-05,14:24:18.000,249,11054066,5365,0,1725546257,13150.658346479999,24492.690618840003,53429.547191280006
2024-09-05,14:24:19.000,249,11054072,5325,0,1725546258,13150.671819099989,32345.336849280007,53429.5541784
2024-09-05,14:24:20.000,249,11054073,6165,0,1725546259,13150.725709579994,26802.295768559998,53429.54020416001
2024-09-05,14:24:21.000,249,11054078,4325,0,1725546260,13150.75939113,30959.562480840003,53429.58212688
2024-09-05,14:24:22.000,249,11054053,5205,0,1725546261,13150.81328160999,30497.604795420004,53429.5541784
2024-09-05,14:24:23.000,249,11054057,5165,0,1725546262,13150.79980899,30497.590697160005,53429.547191280006
2024-09-05,14:24:24.000,249,11054107,6005,0,1725546263,13150.86043578,25878.415643369997,53429.5541784
2024-09-05,14:24:25.000,249,11054038,5765,0,1725546264,13150.85369946999,31883.414409510005,53429.58911400001
2024-09-05,14:24:26.000,249,11054019,5125,0,1725546265,13150.887381019995,28187.999645699994,53429.50526856
2024-09-05,14:24:27.000,249,11054042,4525,0,1725546266,13150.87390839999,27726.112451580004,53429.54020416001
2024-09-05,14:24:28.000,249,11054043,5925,0,1725546267,13150.907589949995,30497.555451509994,53429.645010960005
2024-09-05,14:24:29.000,249,11054065,5845,0,1725546268,13150.95474411999,31883.336869079998,53429.58911400001
2024-09-05,14:24:30.000,249,11054017,5805,0,1725546269,13150.96148043,32345.146522769995,53429.6240496
2024-09-05,14:24:31.000,249,11054061,5765,0,1725546270,13150.95474411999,27725.957370720003,53429.56116552
2024-09-05,14:24:32.000,249,11054027,5925,0,1725546271,13150.988425669995,35116.58247357,53429.596101120005
2024-09-05,14:24:33.000,249,11054071,5884,0,1725546272,13151.02210722,30035.492029140005,53429.61007536
2024-09-05,14:24:34.000,249,11054111,5884,0,1725546273,13151.049052459995,26802.140687699997,53429.60308824
2024-09-05,14:24:35.000,249,11054123,5725,0,1725546274,13151.008634599995,24954.366339059998,53429.61007536
2024-09-05,14:24:36.000,249,11054029,5884,0,1725546275,13151.00189829,30035.442685229995,53429.60308824
2024-09-05,14:24:37.000,249,11054083,5845,0,1725546276,13151.02210722,25878.126629039994,53429.66597232001
2024-09-05,14:24:38.000,249,11054044,4605,0,1725546277,13151.01537090999,22182.761209140008,53429.70090792
2024-09-05,14:24:39.000,249,11054061,5645,0,1725546278,13150.97495304999,31421.118365849994,53429.61706248001
2024-09-05,14:24:40.000,249,11054119,5884,0,1725546279,13150.95474411999,28649.54848158,53429.65898520001
2024-09-05,14:24:41.000,249,11054086,4445,0,1725546280,13150.968216739995,24954.18306168,53429.61706248001
2024-09-05,14:24:42.000,249,11054065,6045,0,1725546281,13150.927798879995,32344.815213659997,53429.61007536
2024-09-05,14:24:43.000,249,11054110,4485,0,1725546282,13150.90085364,26801.77413294,53429.5541784
2024-09-05,14:24:44.000,249,11054067,6124,0,1725546283,13150.87390839999,31882.899823019994,53429.63802384001
2024-09-05,14:24:45.000,249,11054109,5845,0,1725546284,13150.87390839999,25877.950400789996,53429.56116552
2024-09-05,14:24:46.000,249,11054063,5565,0,1725546285,13150.90085364,30958.970353919998,53429.6240496
2024-09-05,14:24:47.000,249,11054082,5605,0,1725546286,13150.89411732999,24953.978636910004,53429.61706248001
2024-09-05,14:24:48.000,249,11054061,5725,0,1725546287,13150.89411732999,29111.224201799996,53429.58911400001
2024-09-05,14:24:49.000,249,11054087,5044,0,1725546288,13150.92106257,27725.485079010003,53429.61007536
2024-09-05,14:24:50.000,249,11054062,5365,0,1725546289,13150.907589949995,30035.012688300005,53429.58212688
2024-09-05,14:24:51.000,249,11054106,5485,0,1725546290,13150.97495304999,30034.949246129996,53429.60308824
2024-09-05,14:24:52.000,249,11054070,5565,0,1725546291,13150.948007809995,33268.34993148,53429.57513976
2024-09-05,14:24:53.000,249,11054089,5805,0,1725546292,13150.988425669995,34192.21595841,53429.645010960005
2024-09-05,14:24:54.000,249,11054100,5325,0,1725546293,13151.008634599995,31882.589661299993,53429.58911400001
2024-09-05,14:24:55.000,249,11054125,5965,0,1725546294,13151.00189829,28187.266536180003,53429.53321704
2024-09-05,14:24:56.000,249,11054060,5765,0,1725546295,13150.99516197999,31420.688368920004,53429.57513976
2024-09-05,14:24:57.000,249,11054059,5925,0,1725546296,13151.008634599995,24953.84470344,53429.53321704
2024-09-05,14:24:58.000,249,11054106,4685,0,1725546297,13150.99516197999,27263.365263600004,53429.58911400001
2024-09-05,14:24:59.000,249,11054108,5405,0,1725546298,13151.028843529995,29572.871725499994,53429.51225568
2024-09-05,14:25:00.000,249,11054100,5485,0,1725546299,13151.028843529995,25877.534502120005,53429.58212688
2024-09-05,14:25:01.000,249,11054088,5445,0,1725546300,13151.028843529995,24029.83064478,53429.58911400001
2024-09-05,14:25:02.000,249,11054135,6165,0,1725546301,13151.049052459995,28187.019816629996,53429.6240496
2024-09-05,14:25:03.000,249,11054120,5525,0,1725546302,13151.028843529995,26801.252497320005,53429.56116552
2024-09-05,14:25:04.000,249,11054157,5645,0,1725546303,13151.02210722,30034.56859311,53429.57513976
2024-09-05,14:25:05.000,249,11054016,4645,0,1725546304,13151.069261389996,25877.287782569998,53429.56116552
2024-09-05,14:25:06.000,249,11054084,5605,0,1725546305,13151.08273401,25877.24548779,53429.53321704
2024-09-05,14:25:07.000,249,11054076,5165,0,1725546306,13151.07599769999,33267.77895195001,53429.63103672
2024-09-05,14:25:08.000,249,11054089,5645,0,1725546307,13151.08273401,29110.561583579998,53429.54020416001
2024-09-05,14:25:09.000,249,11054114,5605,0,1725546308,13151.09620662999,27724.780166009994,53429.5541784
2024-09-05,14:25:10.000,249,11054062,5725,0,1725546309,13151.12315187,27724.70967471,53429.60308824
2024-09-05,14:25:11.000,249,11054048,5405,0,1725546310,13151.129888179996,26338.963502790008,53429.60308824
2024-09-05,14:25:12.000,249,11054051,6205,0,1725546311,13151.136624489991,26800.857746039997,53429.60308824
2024-09-05,14:25:13.000,249,11054065,5965,0,1725546312,13151.109679249996,28648.42766991,53429.596101120005
2024-09-05,14:25:14.000,249,11054143,5805,0,1725546313,13151.170306039996,26800.744959960008,53429.61007536
2024-09-05,14:25:15.000,249,11054072,5245,0,1725546314,13151.20398759,29110.272569249995,53429.56815264001
2024-09-05,14:25:16.000,249,11054146,5605,0,1725546315,13151.224196520001,31881.807207870006,53429.60308824
2024-09-05,14:25:17.000,249,11054084,5245,0,1725546316,13151.210723899996,36500.876524709995,53429.63802384001
2024-09-05,14:25:18.000,249,11054081,6005,0,1725546317,13151.210723899996,30495.955298999994,53429.645010960005
2024-09-05,14:25:19.000,249,11054086,5445,0,1725546318,13151.18377866,30496.05398682,53429.65898520001
2024-09-05,14:25:20.000,249,11054092,5165,0,1725546319,13151.177042349991,32343.602763300005,53429.68693368001
2024-09-05,14:25:21.000,249,11054070,5205,0,1725546320,13151.170306039996,30495.990544650005,53429.70090792
2024-09-05,14:25:22.000,249,11054122,5245,0,1725546321,13151.170306039996,29110.22322534,53429.70090792
2024-09-05,14:25:23.000,249,11054066,4525,0,1725546322,13151.16356973,29110.20207795,53429.70090792
2024-09-05,14:25:24.000,249,11054099,5884,0,1725546323,13151.1433608,30495.87070944,53429.693920800004
2024-09-05,14:25:25.000,249,11054076,5365,0,1725546324,13151.16356973,28186.314903630002,53429.70090792
2024-09-05,14:25:26.000,249,11054080,5565,0,1725546325,13151.1433608,30957.8142966,53429.74981776
2024-09-05,14:25:27.000,249,11054048,4445,0,1725546326,13151.109679249996,28186.314903630002,53429.70789504001
2024-09-05,14:25:28.000,249,11054026,5365,0,1725546327,13151.11641555999,25876.752048690003,53429.73584352001
2024-09-05,14:25:29.000,249,11054059,5044,0,1725546328,13151.12315187,26338.625144549995,53429.77776624
2024-09-05,14:25:30.000,249,11054064,5245,0,1725546329,13151.089470319996,27724.357218210003,53429.77776624
2024-09-05,14:25:31.000,249,11054117,5845,0,1725546330,13151.08273401,31419.60985203,53429.74981776
2024-09-05,14:25:32.000,249,11054060,5285,0,1725546331,13151.109679249996,27724.350169080004,53429.66597232001
2024-09-05,14:25:33.000,249,11054053,5845,0,1725546332,13151.12315187,31881.447702239995,53429.73584352001
2024-09-05,14:25:34.000,249,11054042,5405,0,1725546333,13151.08273401,27262.371336270007,53429.79174048
2024-09-05,14:25:35.000,249,11054065,5044,0,1725546334,13151.049052459995,32805.229139610004,53429.75680488001
2024-09-05,14:25:36.000,249,11054082,5365,0,1725546335,13151.028843529995,27724.24443213,53429.70789504001
2024-09-05,14:25:37.000,249,11054003,4685,0,1725546336,13151.049052459995,29571.84255252,53429.67994656
2024-09-05,14:25:38.000,249,11054058,5245,0,1725546337,13151.06252508,34652.81316174001,53429.67994656
2024-09-05,14:25:39.000,249,11054095,5925,0,1725546338,13151.049052459995,32343.257355930007,53429.763792000005
2024-09-05,14:25:40.000,249,11054026,5485,0,1725546339,13151.069261389996,27262.230353670006,53429.67295944
2024-09-05,14:25:41.000,249,11054122,5525,0,1725546340,13151.06252508,26800.279717380006,53429.7288564
2024-09-05,14:25:42.000,249,11054015,6045,0,1725546341,13151.04231615,28647.94832907,53429.75680488001
2024-09-05,14:25:43.000,249,11054063,6005,0,1725546342,13151.09620662999,29571.715668179997,53429.75680488001
2024-09-05,14:25:44.000,249,11054023,4925,0,1725546343,13151.06252508,30957.405447059995,53429.74981776
2024-09-05,14:25:45.000,249,11054061,5125,0,1725546344,13151.089470319996,25876.427788710003,53429.78475336001
2024-09-05,14:25:46.000,249,11054048,5365,0,1725546345,13151.069261389996,29571.659275140002,53429.77077912
2024-09-05,14:25:47.000,249,11054079,5845,0,1725546346,13151.05578876999,26800.17398043,53429.77776624
2024-09-05,14:25:48.000,249,11054065,5565,0,1725546347,13151.069261389996,27262.018879769996,53429.72186928
2024-09-05,14:25:49.000,249,11054099,5925,0,1725546348,13151.109679249996,33728.66516961,53429.83366320001
2024-09-05,14:25:50.000,249,11054044,5845,0,1725546349,13151.10294294,26799.969555660005,53429.83366320001
2024-09-05,14:25:51.000,249,11054076,4685,0,1725546350,13151.10294294,31419.031823369995,53429.83366320001
2024-09-05,14:25:52.000,249,11054052,4805,0,1725546351,13151.109679249996,31880.848526190006,53429.81968896
2024-09-05,14:25:53.000,249,11054064,5485,0,1725546352,13151.156833419991,32342.67932727,53429.80571472001
2024-09-05,14:25:54.000,249,11054076,4845,0,1725546353,13151.150097109996,26799.779229149994,53429.7987276
2024-09-05,14:25:55.000,249,11054122,5325,0,1725546354,13151.18377866,33266.362076820005,53429.75680488001
2024-09-05,14:25:56.000,249,11054121,5645,0,1725546355,13151.18377866,30956.735779709998,53429.7987276
2024-09-05,14:25:57.000,249,11054040,5285,0,1725546356,13151.20398759,31418.559531659994,53429.80571472001
2024-09-05,14:25:58.000,249,11054095,5044,0,1725546357,13151.20398759,29108.897988900004,53429.812701840005
2024-09-05,14:25:59.000,249,11054042,5445,0,1725546358,13151.244405450001,31880.228202750004,53429.80571472001
2024-09-05,14:26:00.000,249,11054002,5365,0,1725546359,13151.251141759996,25413.56076552,53429.81968896
2024-09-05,14:26:01.000,249,11054118,5245,0,1725546360,13151.257878069991,25875.285829650005,53429.882573040006
2024-09-05,14:26:02.000,249,11054022,5365,0,1725546361,13151.278086999992,31879.925090160003,53429.7987276
2024-09-05,14:26:03.000,249,11054069,5684,0,1725546362,13151.298295929992,31417.988552130002,53429.87558592001
2024-09-05,14:26:04.000,249,11054021,6165,0,1725546363,13151.325241170001,27722.742967440005,53429.89654728
2024-09-05,14:26:05.000,249,11054046,4485,0,1725546364,13151.318504859992,25413.130768589996,53429.861611680004
2024-09-05,14:26:06.000,249,11054072,4525,0,1725546365,13151.331977479997,29108.29176372,53429.88956016
2024-09-05,14:26:07.000,249,11054026,4565,0,1725546366,13151.325241170001,24027.285908849997,53429.882573040006
2024-09-05,14:26:08.000,249,11054016,5365,0,1725546367,13151.305032240001,28184.39754027,53429.87558592001
2024-09-05,14:26:09.000,249,11053841,5005,0,1725546368,13151.325241170001,26798.60202444,53429.96641848
2024-09-05,14:26:10.000,249,11054049,5925,0,1725546369,13151.298295929992,29569.93928742,53429.94545712
2024-09-05,14:26:11.000,249,11054081,6045,0,1725546370,13151.271350689996,30031.777137629993,53429.980392720005
2024-09-05,14:26:12.000,249,11054085,5005,0,1725546371,13151.244405450001,30493.600889580004,53429.91052152
2024-09-05,14:26:13.000,249,11054063,4805,0,1725546372,13151.237669139991,27260.249548139996,53429.92449576001
2024-09-05,14:26:14.000,249,11054063,5925,0,1725546373,13151.20398759,28184.002788989994,53429.96641848
2024-09-05,14:26:15.000,249,11054044,5405,0,1725546374,13151.20398759,30955.368248490005,53430.00135408001
2024-09-05,14:26:16.000,249,11054086,5325,0,1725546375,13151.18377866,25874.475179700006,53430.00135408001
2024-09-05,14:26:17.000,249,11054064,4485,0,1725546376,13151.136624489991,29569.622076569998,53429.98737984
2024-09-05,14:26:18.000,249,11054068,5525,0,1725546377,13151.129888179996,28183.94639595,53429.96641848
2024-09-05,14:26:19.000,249,11054075,4965,0,1725546378,13151.170306039996,27260.094467279996,53430.03628968
2024-09-05,14:26:20.000,249,11054090,5445,0,1725546379,13151.089470319996,28645.798344420007,53429.98737984
2024-09-05,14:26:21.000,249,11054156,5325,0,1725546380,13151.028843529995,26336.3341773,53430.0782124
2024-09-05,14:26:22.000,249,11054075,6005,0,1725546381,13151.008634599995,27260.143811190006,53430.02231544001
2024-09-05,14:26:23.000,249,11054053,6084,0,1725546382,13151.008634599995,32802.931123229995,53430.06423816
2024-09-05,14:26:24.000,249,11054063,6045,0,1725546383,13150.988425669995,24488.792449950008,53430.06423816
2024-09-05,14:26:25.000,249,11054093,5125,0,1725546384,13150.968216739995,32341.072125630002,53430.01532832
2024-09-05,14:26:26.000,249,11054031,5085,0,1725546385,13150.948007809995,26798.362354020006,53430.01532832
2024-09-05,14:26:27.000,249,11054036,4485,0,1725546386,13150.887381019995,30955.382346750004,53430.03628968
2024-09-05,14:26:28.000,249,11054068,5405,0,1725546387,13150.85369946999,31417.347081300002,53430.06423816
2024-09-05,14:26:29.000,249,11054084,4805,0,1725546388,13150.84022685,26798.390550540003,53430.0782124
2024-09-05,14:26:30.000,249,11054028,5525,0,1725546389,13150.766127439994,30031.678449810002,53430.08519952
2024-09-05,14:26:31.000,249,11054098,5165,0,1725546390,13150.725709579994,30493.614987840003,53430.113148
2024-09-05,14:26:32.000,249,11054056,4765,0,1725546391,13150.698764339999,36036.409349010006,53430.06423816
2024-09-05,14:26:33.000,249,11054017,5044,0,1725546392,13150.638137549999,32803.128498870006,53430.13410936
2024-09-05,14:26:34.000,249,11054062,5605,0,1725546393,13150.550565519989,30955.530378480005,53430.09218664001
2024-09-05,14:26:35.000,249,11054022,5565,0,1725546394,13150.557301829998,29107.97455287,53430.050263920006
2024-09-05,14:26:36.000,249,11054071,5165,0,1725546395,13150.523620279993,32341.325894309994,53430.0083412
2024-09-05,14:26:37.000,249,11054074,5485,0,1725546396,13150.449520869988,28184.186066370006,53430.03628968
2024-09-05,14:26:38.000,249,11054052,5565,0,1725546397,13150.415839319998,27260.397579869998,53430.029302560004
2024-09-05,14:26:39.000,249,11054119,5925,0,1725546398,13150.388894080003,29569.93223829,53430.06423816
2024-09-05,14:26:40.000,249,11054045,6165,0,1725546399,13150.348476220002,24950.877019709995,53430.050263920006
2024-09-05,14:26:41.000,249,11054021,5884,0,1725546400,13150.328267290002,30031.791235890007,53430.05725104
2024-09-05,14:26:42.000,249,11054066,4485,0,1725546401,13150.308058360002,27260.35528509,53430.09218664001
2024-09-05,14:26:43.000,249,11054080,4485,0,1725546402,13150.321530979993,26798.503336620008,53430.00135408001
2024-09-05,14:26:44.000,249,11054056,5725,0,1725546403,13150.321530979993,29108.002749389998,53430.01532832
2024-09-05,14:26:45.000,249,11054035,6045,0,1725546404,13150.267640500002,35574.50805663,53430.029302560004
2024-09-05,14:26:46.000,249,11054078,5645,0,1725546405,13150.240695259992,26336.552700329994,53430.01532832
2024-09-05,14:26:47.000,249,11054067,5725,0,1725546406,13150.281113119992,29569.812403079995,53430.050263920006
2024-09-05,14:26:48.000,249,11053973,5884,0,1725546407,13150.233958949997,32803.02981105,53430.06423816
2024-09-05,14:26:49.000,249,11054034,5205,0,1725546408,13150.207013710002,26336.454012510003,53429.99436696001
2024-09-05,14:26:50.000,249,11054054,5485,0,1725546409,13150.227222640002,31417.262491739995,53430.0083412
2024-09-05,14:26:51.000,249,11054119,5005,0,1725546410,13150.227222640002,30031.516319820003,53430.07122528001
2024-09-05,14:26:52.000,249,11054046,5645,0,1725546411,13150.240695259992,31417.22724609,53429.98737984
2024-09-05,14:26:53.000,249,11054091,6005,0,1725546412,13150.200277399992,29107.727833319994,53430.04327680001
2024-09-05,14:26:54.000,249,11054120,5365,0,1725546413,13150.186804780002,28645.88293398,53430.01532832
2024-09-05,14:26:55.000,249,11054096,4725,0,1725546414,13150.153123229997,30031.579761989997,53429.99436696001
2024-09-05,14:26:56.000,249,11054059,6005,0,1725546415,13150.139650609992,28645.904081369998,53430.00135408001
2024-09-05,14:26:57.000,249,11053996,5525,0,1725546416,13150.112705369997,28184.10852594,53429.95244424001
2024-09-05,14:26:58.000,249,11054052,5365,0,1725546417,13150.105969060001,34650.64907883,53430.03628968
2024-09-05,14:26:59.000,249,11054043,5965,0,1725546418,13150.045342270001,32341.24130475,53429.99436696001
2024-09-05,14:27:00.000,249,11053984,5445,0,1725546419,13150.025133340001,28184.164918979994,53429.99436696001
2024-09-05,14:27:01.000,249,11053986,4685,0,1725546420,13150.004924410001,29107.98865113,53430.029302560004
2024-09-05,14:27:02.000,249,11053996,5765,0,1725546421,13149.957770239991,30031.763039369995,53430.0083412
2024-09-05,14:27:03.000,249,11054050,5605,0,1725546422,13149.92408869,29107.99570026,53429.92449576001
2024-09-05,14:27:04.000,249,11054033,6005,0,1725546423,13149.890407139996,31879.4880441,53429.95244424001
2024-09-05,14:27:05.000,249,11054035,6005,0,1725546424,13149.85672558999,30955.643164559995,53429.99436696001
2024-09-05,14:27:06.000,249,11053997,5925,0,1725546425,13149.83651665999,28184.25655767,53429.931482880005
2024-09-05,14:27:07.000,249,11053876,4605,0,1725546426,13149.75568093999,26798.58792618,53429.99436696001
2024-09-05,14:27:08.000,249,11054020,6005,0,1725546427,13149.70179046,31417.621997370006,53429.97340560001
2024-09-05,14:27:09.000,249,11054022,4325,0,1725546428,13149.63442735999,31417.636095630005,53430.0083412
2024-09-05,14:27:10.000,249,11054031,5125,0,1725546429,13149.59400949999,29570.045024370003,53429.95244424001
2024-09-05,14:27:11.000,249,11054063,6045,0,1725546430,13149.57380056999,30031.946316750007,53429.97340560001
2024-09-05,14:27:12.000,249,11053978,4805,0,1725546431,13149.51317377999,31417.664292150002,53430.0083412
2024-09-05,14:27:13.000,249,11054034,5725,0,1725546432,13149.418865439999,28646.37637308,53429.90353440001
2024-09-05,14:27:14.000,249,11054020,5525,0,1725546433,13149.412129129989,30493.9815426,53429.89654728
2024-09-05,14:27:15.000,249,11054017,6084,0,1725546434,13149.351502339989,30955.932178889998,53429.931482880005
2024-09-05,14:27:16.000,249,11054054,5325,0,1725546435,13149.311084479988,27260.785282020006,53429.87558592001
2024-09-05,14:27:17.000,249,11054018,5405,0,1725546436,13149.284139239993,26798.91218616,53429.90353440001
2024-09-05,14:27:18.000,249,11054047,5845,0,1725546437,13149.236985069998,31879.910991900004,53429.861611680004
2024-09-05,14:27:19.000,249,11053979,5884,0,1725546438,13149.142676729993,31418.00265039,53429.7987276
2024-09-05,14:27:20.000,249,11054027,5925,0,1725546439,13149.142676729993,30494.28465519,53429.72186928
2024-09-05,14:27:21.000,249,11054001,6245,0,1725546440,13149.075313629997,30032.482050630002,53429.763792000005
2024-09-05,14:27:22.000,249,11053994,5725,0,1725546441,13149.021423149992,33727.614849239995,53429.80571472001
2024-09-05,14:27:23.000,249,11053991,5925,0,1725546442,13149.007950530002,26337.264662460002,53429.77776624
2024-09-05,14:27:24.000,249,11053973,5725,0,1725546443,13148.987741600002,29108.757006300002,53429.79174048
2024-09-05,14:27:25.000,249,11054031,4925,0,1725546444,13148.940587429992,26337.377448540006,53429.77776624
2024-09-05,14:27:26.000,249,11054004,5645,0,1725546445,13148.906905880001,31880.171809709995,53429.812701840005
2024-09-05,14:27:27.000,249,11054058,5365,0,1725546446,13148.853015399996,26337.43384158,53429.75680488001
2024-09-05,14:27:28.000,249,11054078,5485,0,1725546447,13148.832806469996,33727.86156879,53429.693920800004
2024-09-05,14:27:29.000,249,11054072,5525,0,1725546448,13148.832806469996,30956.524305810002,53429.70789504001
2024-09-05,14:27:30.000,249,11054055,5965,0,1725546449,13148.72502551,29108.95438194,53429.67295944
2024-09-05,14:27:31.000,249,11054039,6045,0,1725546450,13148.69808026999,26799.483165690006,53429.72186928
2024-09-05,14:27:32.000,249,11054051,6165,0,1725546451,13148.65766240999,27261.454949370003,53429.68693368001
2024-09-05,14:27:33.000,249,11054013,5965,0,1725546452,13148.64418979,29571.010755180003,53429.645010960005
2024-09-05,14:27:34.000,249,11054102,4525,0,1725546453,13148.59703561999,30956.813320140005,53429.58212688
2024-09-05,14:27:35.000,249,11054089,5765,0,1725546454,13148.549881449995,29571.116492129993,53429.645010960005
2024-09-05,14:27:36.000,249,11053955,5085,0,1725546455,13148.57682668999,28185.398516729998,53429.63802384001
2024-09-05,14:27:37.000,249,11054070,5645,0,1725546456,13148.52293621,29571.137639520006,53429.65199808
2024-09-05,14:27:38.000,249,11053986,5605,0,1725546457,13148.489254659995,26799.743983499997,53429.54020416001
2024-09-05,14:27:39.000,249,11054015,4965,0,1725546458,13148.51619989999,27723.539519130005,53429.53321704
2024-09-05,14:27:40.000,249,11053987,5884,0,1725546459,13148.52293621,28647.377349539995,53429.526229920004
2024-09-05,14:27:41.000,249,11054087,6045,0,1725546460,13148.49599096999,30494.989568189994,53429.51225568
2024-09-05,14:27:42.000,249,11053998,4805,0,1725546461,13148.53640882999,28647.363251279996,53429.428410240005
2024-09-05,14:27:43.000,249,11054047,5684,0,1725546462,13148.570090379995,31418.848545989997,53429.526229920004
2024-09-05,14:27:44.000,249,11053992,5365,0,1725546463,13148.54314514,26337.828592859994,53429.49828144001
2024-09-05,14:27:45.000,249,11053989,6084,0,1725546464,13148.59703561999,30033.074177550006,53429.54020416001
2024-09-05,14:27:46.000,249,11054039,5085,0,1725546465,13148.62398086,30033.081226680006,53429.49828144001
2024-09-05,14:27:47.000,249,11053971,5845,0,1725546466,13148.61724454999,28647.349153019997,53429.44937160001
2024-09-05,14:27:48.000,249,11054010,5325,0,1725546467,13148.630717169995,31880.658199679994,53429.43539736
2024-09-05,14:27:49.000,249,11054053,5884,0,1725546468,13148.65766240999,30956.86266405,53429.47033296001
2024-09-05,14:27:50.000,249,11054091,5405,0,1725546469,13148.68460765,25413.941418539995,53429.428410240005
2024-09-05,14:27:51.000,249,11054100,5405,0,1725546470,13148.70481658,27261.610030230004,53429.44937160001
2024-09-05,14:27:52.000,249,11054086,5565,0,1725546471,13148.718289199991,28185.405565859997,53429.5541784
2024-09-05,14:27:53.000,249,11054129,6084,0,1725546472,13148.76544337,30032.97548973,53429.42142312001
2024-09-05,14:27:54.000,249,11054068,5605,0,1725546473,13148.76544337,28185.285730649994,53429.414436
2024-09-05,14:27:55.000,249,11054128,5525,0,1725546474,13148.778915989991,24952.0965192,53429.44937160001
2024-09-05,14:27:56.000,249,11054090,5445,0,1725546475,13148.772179679996,31880.679347070007,53429.44937160001
2024-09-05,14:27:57.000,249,11054099,4965,0,1725546476,13148.826070160001,27261.701668919995,53429.43539736
2024-09-05,14:27:58.000,249,11054101,5725,0,1725546477,13148.76544337,33266.44666638,53429.358539040004
2024-09-05,14:27:59.000,249,11054056,4685,0,1725546478,13148.792388609996,27723.61001043,53429.40046176001
2024-09-05,14:28:00.000,249,11053997,5645,0,1725546479,13148.738498129991,30957.01069578,53429.42142312001
2024-09-05,14:28:01.000,249,11054049,5645,0,1725546480,13148.718289199991,27723.786238679997,53429.44937160001
2024-09-05,14:28:02.000,249,11054042,5405,0,1725546481,13148.751970749996,30033.334995359997,53429.40744888
2024-09-05,14:28:03.000,249,11054064,4645,0,1725546482,13148.778915989991,27723.955417799996,53429.33757768
2024-09-05,14:28:04.000,249,11054058,5445,0,1725546483,13148.738498129991,32343.123422460005,53429.3445648
2024-09-05,14:28:05.000,249,11054088,5205,0,1725546484,13148.751970749996,35114.6862576,53429.414436
2024-09-05,14:28:06.000,249,11053987,5884,0,1725546485,13148.758707059991,27262.27264845,53429.32360344001
2024-09-05,14:28:07.000,249,11054101,5605,0,1725546486,13148.772179679996,28648.096360800002,53429.379500400006
2024-09-05,14:28:08.000,249,11054075,5684,0,1725546487,13148.772179679996,28186.300805370003,53429.30264208001
2024-09-05,14:28:09.000,249,11054050,5285,0,1725546488,13148.792388609996,24029.231468729995,53429.33757768
2024-09-05,14:28:10.000,249,11054044,4285,0,1725546489,13148.785652300001,30496.068085079998,53429.379500400006
2024-09-05,14:28:11.000,249,11054046,5005,0,1725546490,13148.819333849991,28648.505210339994,53429.32360344001
2024-09-05,14:28:12.000,249,11054049,6165,0,1725546491,13148.873224329996,28648.58275077,53429.28866784
2024-09-05,14:28:13.000,249,11054064,5245,0,1725546492,13148.886696950001,27262.91411928,53429.33757768
2024-09-05,14:28:14.000,249,11054033,4605,0,1725546493,13148.900169569992,31882.03982916,53429.33059056001
2024-09-05,14:28:15.000,249,11054077,6045,0,1725546494,13148.927114810002,32805.962249129996,53429.358539040004
2024-09-05,14:28:16.000,249,11054063,5565,0,1725546495,13148.947323740002,28648.843568580007,53429.28168072001
2024-09-05,14:28:17.000,249,11053998,4605,0,1725546496,13148.987741600002,30034.60383876,53429.28866784
2024-09-05,14:28:18.000,249,11054032,4645,0,1725546497,13148.994477909997,26801.259546450005,53429.24674512
2024-09-05,14:28:19.000,249,11054064,5365,0,1725546498,13149.028159460002,30034.639084409995,53429.23277088001
2024-09-05,14:28:20.000,249,11054032,5605,0,1725546499,13149.014686839997,27263.160838829994,53429.2746936
2024-09-05,14:28:21.000,249,11054061,6005,0,1725546500,13149.028159460002,25415.49927627,53429.260719360005
2024-09-05,14:28:22.000,249,11054072,5725,0,1725546501,13149.061841009992,30496.505131140002,53429.30264208001
2024-09-05,14:28:23.000,249,11054035,5965,0,1725546502,13149.088786250002,29110.836499650002,53429.28866784
2024-09-05,14:28:24.000,249,11054045,6005,0,1725546503,13149.088786250002,31420.441649369997,53429.211809520006
2024-09-05,14:28:25.000,249,11054064,5325,0,1725546504,13149.088786250002,31882.307696100004,53429.260719360005
2024-09-05,14:28:26.000,249,11054127,5765,0,1725546505,13149.102258869993,27263.196084480005,53429.239758
2024-09-05,14:28:27.000,249,11054011,5725,0,1725546506,13149.102258869993,33729.99040605,53429.260719360005
2024-09-05,14:28:28.000,249,11054036,4445,0,1725546507,13149.088786250002,29572.688448119996,53429.24674512
2024-09-05,14:28:29.000,249,11054077,5884,0,1725546508,13149.135940419997,34191.92694408,53429.26770648
2024-09-05,14:28:30.000,249,11054020,5525,0,1725546509,13149.142676729993,30034.674330060006,53429.30264208001
2024-09-05,14:28:31.000,249,11054079,5005,0,1725546510,13149.189830900003,32806.187821290005,53429.19783528
2024-09-05,14:28:32.000,249,11054044,5285,0,1725546511,13149.230248759988,25415.534521919995,53429.25373224001
2024-09-05,14:28:33.000,249,11054006,4725,0,1725546512,13149.284139239993,29572.765988550003,53429.16289968001
2024-09-05,14:28:34.000,249,11054099,5085,0,1725546513,13149.344766029993,31882.258352189994,53429.16289968001
2024-09-05,14:28:35.000,249,11054037,5925,0,1725546514,13149.412129129989,30496.491032880003,53429.18386104001
2024-09-05,14:28:36.000,249,11054063,5645,0,1725546515,13149.378447579998,29110.744860959996,53429.16289968001
2024-09-05,14:28:37.000,249,11053936,5525,0,1725546516,13149.49296484999,26801.090367330005,53429.1698868
2024-09-05,14:28:38.000,249,11054055,5925,0,1725546517,13149.526646399994,30958.272490050003,53429.21879664
2024-09-05,14:28:39.000,249,11054006,5405,0,1725546518,13149.56032795,28648.639143809996,53429.19783528
2024-09-05,14:28:40.000,249,11054011,6124,0,1725546519,13149.647899979995,25877.132701709997,53429.20482240001
2024-09-05,14:28:41.000,249,11054018,4485,0,1725546520,13149.688317839995,32805.645038279996,53429.18386104001
2024-09-05,14:28:42.000,249,11054061,6045,0,1725546521,13149.77588986999,26800.730861699994,53429.20482240001
2024-09-05,14:28:43.000,249,11054006,5285,0,1725546522,13149.84325297,28186.33605102,53429.14892544
2024-09-05,14:28:44.000,249,11054061,5925,0,1725546523,13149.92408869,34191.13744152,53429.239758
2024-09-05,14:28:45.000,249,11054018,5445,0,1725546524,13150.018397029991,27262.329041489997,53429.2746936
2024-09-05,14:28:46.000,249,11054083,5805,0,1725546525,13150.105969060001,33267.102235469996,53429.18386104001
2024-09-05,14:28:47.000,249,11054068,4525,0,1725546526,13150.193541089997,25876.413690450005,53429.260719360005
2024-09-05,14:28:48.000,249,11054022,5325,0,1725546527,13150.308058360002,30957.313808370003,53429.24674512
2024-09-05,14:28:49.000,249,11054034,5485,0,1725546528,13150.388894080003,25876.28680611,53429.239758
2024-09-05,14:28:50.000,249,11053973,5005,0,1725546529,13150.489938729988,29571.461899500006,53429.28168072001
2024-09-05,14:28:51.000,249,11054029,6045,0,1725546530,13150.597719689998,30033.229258410007,53429.24674512
2024-09-05,14:28:52.000,249,11054056,4645,0,1725546531,13150.69202802999,31880.76393663,53429.25373224001
2024-09-05,14:28:53.000,249,11054005,5765,0,1725546532,13150.79980899,34190.235152880006,53429.2746936
2024-09-05,14:28:54.000,249,11054061,6084,0,1725546533,13150.85369946999,34652.07300309,53429.28168072001
2024-09-05,14:28:55.000,249,11054029,4925,0,1725546534,13150.9412715,33728.22107442,53429.28168072001
2024-09-05,14:28:56.000,249,11053995,5725,0,1725546535,13151.049052459995,29571.05304996,53429.37251328001
2024-09-05,14:28:57.000,249,11054028,5525,0,1725546536,13151.136624489991,30494.813339939996,53429.379500400006
2024-09-05,14:28:58.000,249,11054053,5684,0,1725546537,13151.150097109996,29109.060118890004,53429.32360344001
2024-09-05,14:28:59.000,249,11054048,5725,0,1725546538,13151.210723899996,29109.017824110007,53429.358539040004
2024-09-05,14:29:00.000,249,11054053,5005,0,1725546539,13151.278086999992,32804.28455619,53429.33059056001
2024-09-05,14:29:01.000,249,11054018,5525,0,1725546540,13151.325241170001,32342.38326381,53429.37251328001
2024-09-05,14:29:02.000,249,11054044,4685,0,1725546541,13151.338713789992,34651.84038179999,53429.414436
2024-09-05,14:29:03.000,249,11054062,5725,0,1725546542,13151.412813199997,29108.968480199997,53429.49129432001
2024-09-05,14:29:04.000,249,11054011,6045,0,1725546543,13151.426285820002,30956.69348493,53429.44937160001
2024-09-05,14:29:05.000,249,11053989,5845,0,1725546544,13151.459967369992,27723.313946969996,53429.49129432001
2024-09-05,14:29:06.000,249,11054031,4845,0,1725546545,13151.473439989997,33266.11535727,53429.40744888
2024-09-05,14:29:07.000,249,11054017,6045,0,1725546546,13151.439758439992,29108.94733281,53429.414436
2024-09-05,14:29:08.000,249,11054083,5725,0,1725546547,13151.446494750002,30956.573649719998,53429.4843072
2024-09-05,14:29:09.000,249,11054079,6084,0,1725546548,13151.507121540002,35113.71347766,53429.53321704
2024-09-05,14:29:10.000,249,11054102,4645,0,1725546549,13151.534066779997,34189.939089420004,53429.54020416001
2024-09-05,14:29:11.000,249,11054068,4445,0,1725546550,13151.547539400002,25413.701748120002,53429.53321704
2024-09-05,14:29:12.000,249,11054006,5405,0,1725546551,13151.540803089993,28647.01079478,53429.56815264001
2024-09-05,14:29:13.000,249,11054095,5684,0,1725546552,13151.614902499998,30494.538423870006,53429.60308824
2024-09-05,14:29:14.000,249,11054048,4445,0,1725546553,13151.668792979988,24951.715866180006,53429.58212688
2024-09-05,14:29:15.000,249,11054035,5605,0,1725546554,13151.621638809993,32342.143593390007,53429.645010960005
2024-09-05,14:29:16.000,249,11054051,5725,0,1725546555,13151.648584049988,31880.200006230007,53429.60308824
2024-09-05,14:29:17.000,249,11054104,5605,0,1725546556,13151.635111429998,29108.813399339997,53429.68693368001
2024-09-05,14:29:18.000,249,11054069,4845,0,1725546557,13151.621638809993,26799.313986570007,53429.67295944
2024-09-05,14:29:19.000,249,11054012,5365,0,1725546558,13151.655320359998,29570.658298680006,53429.63802384001
2024-09-05,14:29:20.000,249,11054090,5245,0,1725546559,13151.655320359998,26337.28580985,53429.65199808
2024-09-05,14:29:21.000,249,11054036,5565,0,1725546560,13151.655320359998,25875.35632095,53429.70090792
2024-09-05,14:29:22.000,249,11054022,5725,0,1725546561,13151.655320359998,26337.222367680006,53429.68693368001
2024-09-05,14:29:23.000,249,11054059,5645,0,1725546562,13151.682265599993,36960.96619068,53429.70090792
2024-09-05,14:29:24.000,249,11054057,5684,0,1725546563,13151.668792979988,27722.912146560004,53429.65898520001
2024-09-05,14:29:25.000,249,11054086,5485,0,1725546564,13151.668792979988,34189.57958378999,53429.70090792
2024-09-05,14:29:26.000,249,11054016,5445,0,1725546565,13151.695738219998,29108.594876310002,53429.645010960005
2024-09-05,14:29:27.000,249,11054021,5565,0,1725546566,13151.702474529993,28184.799340679994,53429.73584352001
2024-09-05,14:29:28.000,249,11054081,5805,0,1725546567,13151.648584049988,26337.165974639996,53429.68693368001
2024-09-05,14:29:29.000,249,11054031,5884,0,1725546568,13151.655320359998,27261.00380505,53429.714882160006
2024-09-05,14:29:30.000,249,11054055,5805,0,1725546569,13151.675529289998,30494.29170432,53429.67295944
2024-09-05,14:29:31.000,249,11054106,5245,0,1725546570,13151.614902499998,30494.29875345,53429.65898520001
2024-09-05,14:29:32.000,249,11054053,5645,0,1725546571,13151.621638809993,31418.108387340006,53429.70789504001
2024-09-05,14:29:33.000,249,11054074,5165,0,1725546572,13151.635111429998,30956.171849310005,53429.693920800004
2024-09-05,14:29:34.000,249,11054058,5085,0,1725546573,13151.614902499998,28184.792291549995,53429.70789504001
2024-09-05,14:29:35.000,249,11054096,5365,0,1725546574,13151.614902499998,27722.80640961,53429.693920800004
2024-09-05,14:29:36.000,249,11054020,5285,0,1725546575,13151.594693569998,33265.61486904,53429.68693368001
2024-09-05,14:29:37.000,249,11054076,5245,0,1725546576,13151.614902499998,26337.102532470002,53429.72186928
2024-09-05,14:29:38.000,249,11054041,5565,0,1725546577,13151.574484639998,27722.78526222,53429.74283064
2024-09-05,14:29:39.000,249,11054035,5765,0,1725546578,13151.547539400002,22641.793505609996,53429.70789504001
2024-09-05,14:29:40.000,249,11054057,5845,0,1725546579,13151.540803089993,32803.60079058001,53429.66597232001
2024-09-05,14:29:41.000,249,11054055,5645,0,1725546580,13151.513857849997,28184.552621130002,53429.693920800004
2024-09-05,14:29:42.000,249,11054054,5325,0,1725546581,13151.480176299992,28184.545572000003,53429.65199808
2024-09-05,14:29:43.000,249,11054047,5925,0,1725546582,13151.473439989997,28646.383422209998,53429.68693368001
2024-09-05,14:29:44.000,249,11054072,5365,0,1725546583,13151.486912610002,26798.721859650002,53429.66597232001
2024-09-05,14:29:45.000,249,11054058,5325,0,1725546584,13151.439758439992,30031.995660660003,53429.65199808
2024-09-05,14:29:46.000,249,11054061,5605,0,1725546585,13151.466703680002,33265.15667559,53429.70789504001
2024-09-05,14:29:47.000,249,11054059,5485,0,1725546586,13151.459967369992,30031.84762893,53429.68693368001
2024-09-05,14:29:48.000,249,11054058,5205,0,1725546587,13151.459967369992,28646.080309619996,53429.63103672
2024-09-05,14:29:49.000,249,11053833,5925,0,1725546588,13151.500385229992,28184.157869849994,53429.65199808
2024-09-05,14:29:50.000,249,11054070,5245,0,1725546589,13151.493648919997,30031.69254807,53429.60308824
2024-09-05,14:29:51.000,249,11054000,5365,0,1725546590,13151.486912610002,28645.939327019994,53429.596101120005
2024-09-05,14:29:52.000,249,11054070,5525,0,1725546591,13151.500385229992,28184.038034640005,53429.63103672
2024-09-05,14:29:53.000,249,11054042,5205,0,1725546592,13151.493648919997,29107.81947201,53429.68693368001
2024-09-05,14:29:54.000,249,11054030,5044,0,1725546593,13151.486912610002,30955.375297620005,53429.596101120005
2024-09-05,14:29:55.000,249,11054080,5245,0,1725546594,13151.453231059997,29569.643223959996,53429.63103672
2024-09-05,14:29:56.000,249,11054045,5405,0,1725546595,13151.406076890002,28184.059182030003,53429.66597232001
2024-09-05,14:29:57.000,249,11054038,5205,0,1725546596,13151.365659030002,29107.854717659997,53429.67295944
2024-09-05,14:29:58.000,249,11054099,5565,0,1725546597,13151.278086999992,27722.214282689994,53429.63103672
2024-09-05,14:29:59.000,249,11054084,5245,0,1725546598,13151.230932829996,28184.09442768,53429.645010960005
2024-09-05,14:30:00.000,249,11054007,5684,0,1725546599,13151.150097109996,29569.847648730007,53429.66597232001
2024-09-05,14:30:01.000,249,11054032,5245,0,1725546600,13151.089470319996,30031.664351550004,53429.67295944
2024-09-05,14:30:02.000,249,11054030,5325,0,1725546601,13151.00189829,31417.38232695,53429.67994656
2024-09-05,14:30:03.000,249,11054036,5285,0,1725546602,13150.92106257,30031.664351550004,53429.65898520001
2024-09-05,14:30:04.000,249,11054035,5925,0,1725546603,13150.86043578,28645.847688330003,53429.65898520001
2024-09-05,14:30:05.000,249,11054056,5044,0,1725546604,13150.75265481999,31879.14263673,53429.596101120005
2024-09-05,14:30:06.000,249,11054014,5485,0,1725546605,13150.698764339999,28183.93934682,53429.60308824
2024-09-05,14:30:07.000,249,11054016,5325,0,1725546606,13150.73244588999,34650.374162759996,53429.645010960005
2024-09-05,14:30:08.000,249,11053974,5285,0,1725546607,13150.651610169989,25874.341246230004,53429.645010960005
2024-09-05,14:30:09.000,249,11054040,5325,0,1725546608,13150.698764339999,30493.199089169997,53429.58911400001
2024-09-05,14:30:10.000,249,11054034,5565,0,1725546609,13150.718973269999,27721.720843589996,53429.56815264001
2024-09-05,14:30:11.000,249,11054043,5684,0,1725546610,13150.77286374999,27721.608057510006,53429.6240496
2024-09-05,14:30:12.000,249,11054040,5325,0,1725546611,13150.79307267999,32340.479998709998,53429.60308824
2024-09-05,14:30:13.000,249,11054050,5445,0,1725546612,13150.81328160999,30030.89599638,53429.61706248001
2024-09-05,14:30:14.000,249,11053979,5884,0,1725546613,13150.90085364,27259.438898189997,53429.53321704
2024-09-05,14:30:15.000,249,11053983,5965,0,1725546614,13150.93453518999,27721.234453619996,53429.57513976
2024-09-05,14:30:16.000,249,11053867,5845,0,1725546615,13150.98168936,30954.444812460002,53429.54020416001
2024-09-05,14:30:17.000,249,11053998,5285,0,1725546616,13151.01537090999,29568.63519837,53429.526229920004
2024-09-05,14:30:18.000,249,11053987,5765,0,1725546617,13151.049052459995,32339.923117440005,53429.51924280001
2024-09-05,14:30:19.000,249,11053980,5365,0,1725546618,13151.08273401,25873.460104979997,53429.56116552
2024-09-05,14:30:20.000,249,11054009,5805,0,1725546619,13151.150097109996,28644.76212231,53429.58212688
2024-09-05,14:30:21.000,249,11054005,6045,0,1725546620,13151.1433608,29568.49421577,53429.645010960005
2024-09-05,14:30:22.000,249,11053974,5285,0,1725546621,13151.16356973,30954.16284726,53429.63103672
2024-09-05,14:30:23.000,249,11054010,5005,0,1725546622,13151.16356973,31416.000697469994,53429.6240496
2024-09-05,14:30:24.000,249,11053963,5565,0,1725546623,13151.136624489991,29568.367331429996,53429.63103672
2024-09-05,14:30:25.000,249,11054004,5525,0,1725546624,13151.1433608,28182.67050342,53429.645010960005
2024-09-05,14:30:26.000,249,11054015,5925,0,1725546625,13151.10294294,28644.43786233,53429.58911400001
2024-09-05,14:30:27.000,249,11054113,5965,0,1725546626,13151.09620662999,31877.732810729998,53429.63103672
2024-09-05,14:30:28.000,249,11054094,5245,0,1725546627,13151.08273401,28644.473107979997,53429.61007536
2024-09-05,14:30:29.000,249,11054071,5725,0,1725546628,13151.10294294,25411.234552619993,53429.61007536
2024-09-05,14:30:30.000,249,11054040,5245,0,1725546629,13151.06252508,30030.064199040004,53429.645010960005
2024-09-05,14:30:31.000,249,11054009,6165,0,1725546630,13151.069261389996,27258.75513258,53429.63802384001
2024-09-05,14:30:32.000,249,11054067,5925,0,1725546631,13150.988425669995,31877.627073779993,53429.57513976
2024-09-05,14:30:33.000,249,11053980,5285,0,1725546632,13150.96148043,30030.169935989994,53429.60308824
2024-09-05,14:30:34.000,249,11054097,4885,0,1725546633,13150.96148043,28644.4308132,53429.63103672
2024-09-05,14:30:35.000,249,11054012,5445,0,1725546634,13150.91432625999,28644.508353629994,53429.67295944
2024-09-05,14:30:36.000,249,11054000,4685,0,1725546635,13150.87390839999,25873.178139780008,53429.645010960005
2024-09-05,14:30:37.000,249,11054098,5325,0,1725546636,13150.87390839999,25873.326171509994,53429.61706248001
2024-09-05,14:30:38.000,249,11054072,5485,0,1725546637,13150.846963159995,28182.81148602,53429.66597232001
2024-09-05,14:30:39.000,249,11054033,5845,0,1725546638,13150.83349053999,32801.817360689995,53429.65898520001
2024-09-05,14:30:40.000,249,11053893,5765,0,1725546639,13150.766127439994,25873.453055849997,53429.67994656
2024-09-05,14:30:41.000,249,11053889,4925,0,1725546640,13150.698764339999,27721.107569280008,53429.6240496
2024-09-05,14:30:42.000,249,11053922,5365,0,1725546641,13150.631401239989,29106.881937719998,53429.68693368001
2024-09-05,14:30:43.000,249,11054016,5085,0,1725546642,13150.597719689998,26797.45301625,53429.65898520001
2024-09-05,14:30:44.000,249,11054024,4565,0,1725546643,13150.543829209993,27721.304944920004,53429.75680488001
2024-09-05,14:30:45.000,249,11054025,5884,0,1725546644,13150.516883969998,26335.720902989997,53429.77776624
2024-09-05,14:30:46.000,249,11054007,5845,0,1725546645,13150.415839319998,29569.022900519994,53429.65199808
2024-09-05,14:30:47.000,249,11054044,5365,0,1725546646,13150.355212529998,33726.15567933,53429.70090792
2024-09-05,14:30:48.000,249,11054063,5805,0,1725546647,13150.267640500002,30031.022880720004,53429.7288564
2024-09-05,14:30:49.000,249,11054019,5645,0,1725546648,13150.193541089997,26335.890082109996,53429.763792000005
2024-09-05,14:30:50.000,249,11054025,4965,0,1725546649,13150.166595850002,24026.524602809994,53429.714882160006
2024-09-05,14:30:51.000,249,11054007,4765,0,1725546650,13150.085760130001,30493.01581179,53429.693920800004
2024-09-05,14:30:52.000,249,11054029,5525,0,1725546651,13150.018397029991,30954.917104170003,53429.70090792
2024-09-05,14:30:53.000,249,11053999,4965,0,1725546652,13149.937561309991,30493.114499610005,53429.693920800004
2024-09-05,14:30:54.000,249,11054026,5285,0,1725546653,13149.910616069996,30493.079253959993,53429.74981776
2024-09-05,14:30:55.000,249,11054008,5445,0,1725546654,13149.809571419995,30493.17089265,53429.65898520001
2024-09-05,14:30:56.000,249,11054017,4765,0,1725546655,13149.708526769995,28645.70670573,53429.63103672
2024-09-05,14:30:57.000,249,11054031,5884,0,1725546656,13149.647899979995,31417.05101784,53429.70090792
2024-09-05,14:30:58.000,249,11053999,5805,0,1725546657,13149.65463628999,31417.135607400007,53429.67994656
2024-09-05,14:30:59.000,249,11054021,5684,0,1725546658,13149.55359163999,28645.784246159994,53429.74981776
2024-09-05,14:31:00.000,249,11054010,5325,0,1725546659,13149.53338270999,28645.798344420007,53429.65199808
2024-09-05,14:31:01.000,249,11054071,6005,0,1725546660,13149.49296484999,35112.44463426,53429.70090792
2024-09-05,14:31:02.000,249,11054022,4805,0,1725546661,13149.425601749994,30955.382346750004,53429.65199808
2024-09-05,14:31:03.000,249,11054027,5925,0,1725546662,13149.391920199989,31417.318884780005,53429.68693368001
2024-09-05,14:31:04.000,249,11054010,5165,0,1725546663,13149.364974959994,22179.32828283,53429.58911400001
2024-09-05,14:31:05.000,249,11054018,4565,0,1725546664,13149.338029719998,30955.509231090007,53429.65199808
2024-09-05,14:31:06.000,249,11054039,5845,0,1725546665,13149.284139239993,30955.530378480005,53429.58212688
2024-09-05,14:31:07.000,249,11054067,4925,0,1725546666,13149.257193999998,30955.551525870003,53429.58212688
2024-09-05,14:31:08.000,249,11054001,5085,0,1725546667,13149.223512449993,33265.086184290005,53429.526229920004
2024-09-05,14:31:09.000,249,11053926,4445,0,1725546668,13149.263930309993,31417.410523469996,53429.57513976
2024-09-05,14:31:10.000,249,11053890,4325,0,1725546669,13149.257193999998,28184.143771589996,53429.47033296001
2024-09-05,14:31:11.000,249,11053883,5805,0,1725546670,13149.277402929998,28646.009818320003,53429.477320080005
2024-09-05,14:31:12.000,249,11053844,4605,0,1725546671,13149.297611859998,28184.186066370006,53429.56815264001
2024-09-05,14:31:13.000,249,11054055,5605,0,1725546672,13149.358238649998,29569.889943510003,53429.547191280006
2024-09-05,14:31:14.000,249,11053986,5285,0,1725546673,13149.344766029993,35112.67020642001,53429.51225568
2024-09-05,14:31:15.000,249,11054040,4485,0,1725546674,13149.311084479988,26798.468090969996,53429.49129432001
2024-09-05,14:31:16.000,249,11053974,4485,0,1725546675,13149.304348169993,31879.354110629996,53429.379500400006
2024-09-05,14:31:17.000,249,11054026,5085,0,1725546676,13149.304348169993,31879.417552800005,53429.42142312001
2024-09-05,14:31:18.000,249,11053901,5485,0,1725546677,13149.317820789998,29108.023896779996,53429.42142312001
2024-09-05,14:31:19.000,249,11054014,5365,0,1725546678,13149.311084479988,24489.04621863,53429.44238448
2024-09-05,14:31:20.000,249,11054027,5925,0,1725546679,13149.270666619988,27722.334117899998,53429.44238448
2024-09-05,14:31:21.000,249,11054074,5445,0,1725546680,13149.223512449993,27722.334117899998,53429.3445648
2024-09-05,14:31:22.000,249,11054033,5725,0,1725546681,13149.243721379993,25874.764194029995,53429.38648752
2024-09-05,14:31:23.000,249,11054059,5765,0,1725546682,13149.162885659993,30955.657262819994,53429.40744888
2024-09-05,14:31:24.000,249,11054041,5565,0,1725546683,13149.122467799993,29569.953385679997,53429.358539040004
2024-09-05,14:31:25.000,249,11054036,5485,0,1725546684,13149.082049939992,30031.932218489994,53429.43539736
2024-09-05,14:31:26.000,249,11054011,5845,0,1725546685,13149.021423149992,32803.262432339994,53429.30264208001
2024-09-05,14:31:27.000,249,11054119,5405,0,1725546686,13148.940587429992,27260.404628999997,53429.44238448
2024-09-05,14:31:28.000,249,11054089,5605,0,1725546687,13148.900169569992,27722.369363549995,53429.35155192001
2024-09-05,14:31:29.000,249,11054105,5884,0,1725546688,13148.853015399996,24027.116729729998,53429.37251328001
2024-09-05,14:31:30.000,249,11054069,5525,0,1725546689,13148.772179679996,26336.552700329994,53429.38648752
2024-09-05,14:31:31.000,249,11054062,5285,0,1725546690,13148.76544337,28184.193115500006,53429.309629200005
2024-09-05,14:31:32.000,249,11054083,6005,0,1725546691,13148.731761819996,35112.698402940005,53429.39347464
2024-09-05,14:31:33.000,249,11054059,5645,0,1725546692,13148.691343959996,27260.348235960002,53429.33059056001
2024-09-05,14:31:34.000,249,11054100,5085,0,1725546693,13148.630717169995,31417.445769119993,53429.35155192001
2024-09-05,14:31:35.000,249,11054031,5525,0,1725546694,13148.62398086,26336.538602069995,53429.23277088001
2024-09-05,14:31:36.000,249,11054043,5884,0,1725546695,13148.62398086,28646.02391658,53429.28866784
2024-09-05,14:31:37.000,249,11054083,5765,0,1725546696,13148.630717169995,34650.691373609996,53429.28866784
2024-09-05,14:31:38.000,249,11053968,5325,0,1725546697,13148.590299309995,30493.572693060007,53429.28168072001
2024-09-05,14:31:39.000,249,11053966,5684,0,1725546698,13148.610508239995,28184.066231160003,53429.260719360005
2024-09-05,14:31:40.000,249,11054002,5405,0,1725546699,13148.54314514,26336.397619469994,53429.211809520006
2024-09-05,14:31:41.000,249,11053907,5805,0,1725546700,13148.52293621,30493.537447409995,53429.211809520006
2024-09-05,14:31:42.000,249,11053985,6005,0,1725546701,13148.49599096999,29569.74896091,53429.20482240001
2024-09-05,14:31:43.000,249,11054047,5765,0,1725546702,13148.47578203999,28645.932277889995,53429.1698868
2024-09-05,14:31:44.000,249,11053879,6005,0,1725546703,13148.448836799995,26798.298911849997,53429.12796408
2024-09-05,14:31:45.000,249,11053989,5884,0,1725546704,13148.44210049,28645.918179629996,53429.14892544
2024-09-05,14:31:46.000,249,11054005,5645,0,1725546705,13148.388210009995,30955.389395880004,53429.07206712
2024-09-05,14:31:47.000,249,11054037,5605,0,1725546706,13148.36126477,30955.382346750004,53429.1000156
2024-09-05,14:31:48.000,249,11054019,5325,0,1725546707,13148.33431952999,29107.791275490003,53429.1698868
2024-09-05,14:31:49.000,249,11053957,5684,0,1725546708,13148.31411059999,30493.579742190006,53429.10700272
2024-09-05,14:31:50.000,249,11053954,5365,0,1725546709,13148.307374289994,32341.10032215,53429.12097696
2024-09-05,14:31:51.000,249,11054014,5565,0,1725546710,13148.280429049999,30031.579761989997,53429.15591256001
2024-09-05,14:31:52.000,249,11054019,5965,0,1725546711,13148.307374289994,30493.572693060007,53429.05809288
2024-09-05,14:31:53.000,249,11054048,5245,0,1725546712,13148.246747499994,31879.276570200003,53429.093028480005
2024-09-05,14:31:54.000,249,11054016,5645,0,1725546713,13148.25348380999,29569.833550469993,53429.06508000001
2024-09-05,14:31:55.000,249,11054067,5805,0,1725546714,13148.240011189999,27260.404628999997,53429.07206712
2024-09-05,14:31:56.000,249,11054048,5325,0,1725546715,13148.192857019989,24489.123759060007,53429.05110576
2024-09-05,14:31:57.000,249,11054011,5765,0,1725546716,13148.186120709994,29108.13668286,53429.023157280004
2024-09-05,14:31:58.000,249,11054035,5765,0,1725546717,13148.172648089989,30493.81236348,53429.00918304
2024-09-05,14:31:59.000,249,11053994,5005,0,1725546718,13148.179384399999,32803.39636581,53429.01617016001
2024-09-05,14:32:00.000,249,11053952,5365,0,1725546719,13148.206329639994,30032.066151959996,53429.10700272
2024-09-05,14:32:01.000,249,11053973,5805,0,1725546720,13148.192857019989,27722.658377879998,53429.05809288
2024-09-05,14:32:02.000,249,11053983,5965,0,1725546721,13148.132230229989,30032.1930363,53428.98123456
2024-09-05,14:32:03.000,249,11053993,5725,0,1725546722,13148.145702849994,29570.369284350003,53429.0301444
2024-09-05,14:32:04.000,249,11054022,5165,0,1725546723,13148.125493919993,24951.45504837,53428.99520880001
2024-09-05,14:32:05.000,249,11054008,5285,0,1725546724,13148.105284989993,27261.01790331,53428.98123456
2024-09-05,14:32:06.000,249,11054006,4925,0,1725546725,13148.091812369988,26337.335153759996,53428.98822168001
2024-09-05,14:32:07.000,249,11054060,5325,0,1725546726,13148.010976649988,34189.784008560004,53428.9602732
2024-09-05,14:32:08.000,249,11053999,5805,0,1725546727,13147.997504029998,31418.411499930007,53428.93232472
2024-09-05,14:32:09.000,249,11054024,5365,0,1725546728,13147.963822479993,27261.412654590007,53428.94629896001
2024-09-05,14:32:10.000,249,11053967,5765,0,1725546729,13147.916668309997,31418.587728180006,53428.94629896001
2024-09-05,14:32:11.000,249,11053998,5325,0,1725546730,13147.882986759992,29109.151757579995,53429.00918304
2024-09-05,14:32:12.000,249,11054049,5925,0,1725546731,13147.822359969992,30033.010735379998,53428.974247440005
2024-09-05,14:32:13.000,249,11054051,5725,0,1725546732,13147.842568899992,28647.377349539995,53429.00219592
2024-09-05,14:32:14.000,249,11054047,5684,0,1725546733,13147.781942109992,26799.751032629996,53428.96726032001
2024-09-05,14:32:15.000,249,11053993,5605,0,1725546734,13147.741524249992,33266.481912029994,53428.9602732
2024-09-05,14:32:16.000,249,11054023,5925,0,1725546735,13147.748260560002,25414.174039830003,53429.023157280004
2024-09-05,14:32:17.000,249,11053979,5765,0,1725546736,13147.754996869997,23566.526575530006,53428.89738912001
2024-09-05,14:32:18.000,249,11054043,5925,0,1725546737,13147.721315319992,31880.806231409995,53428.925337600005
2024-09-05,14:32:19.000,249,11054048,5165,0,1725546738,13147.667424840001,28185.617039760007,53428.86944064001
2024-09-05,14:32:20.000,249,11054015,5605,0,1725546739,13147.728051630002,32342.799162480005,53428.91835048001
2024-09-05,14:32:21.000,249,11054059,5645,0,1725546740,13147.707842700001,29571.419604719995,53428.94629896001
2024-09-05,14:32:22.000,249,11054069,5725,0,1725546741,13147.694370079997,30957.067088819997,53428.91835048001
2024-09-05,14:32:23.000,249,11053991,5565,0,1725546742,13147.687633770001,26799.934310009994,53428.88341488
2024-09-05,14:32:24.000,249,11054044,5125,0,1725546743,13147.701106389992,31880.989508790008,53428.91136336
2024-09-05,14:32:25.000,249,11054025,5845,0,1725546744,13147.741524249992,30957.243317069995,53428.890402
2024-09-05,14:32:26.000,249,11054099,5805,0,1725546745,13147.734787939997,25876.209265679994,53428.86944064001
2024-09-05,14:32:27.000,249,11054030,5205,0,1725546746,13147.754996869997,28647.828493859997,53428.88341488
2024-09-05,14:32:28.000,249,11054003,5965,0,1725546747,13147.775205799997,29571.652226010003,53428.89738912001
2024-09-05,14:32:29.000,249,11054017,5725,0,1725546748,13147.802151039992,27724.180989960005,53428.757646720005
2024-09-05,14:32:30.000,249,11053994,5445,0,1725546749,13147.795414729997,26338.484161950008,53428.806556560005
2024-09-05,14:32:31.000,249,11054036,5085,0,1725546750,13147.835832589997,34653.04578303,53428.855466400004
2024-09-05,14:32:32.000,249,11054015,5805,0,1725546751,13147.822359969992,34191.17973629999,53428.83450504
2024-09-05,14:32:33.000,249,11053970,5044,0,1725546752,13147.876250449997,34191.22908021,53428.79956944001
2024-09-05,14:32:34.000,249,11054008,5285,0,1725546753,13147.835832589997,28186.385394929996,53428.88341488
2024-09-05,14:32:35.000,249,11054019,5765,0,1725546754,13147.882986759992,30034.075154010003,53428.82053080001
2024-09-05,14:32:36.000,249,11054056,5085,0,1725546755,13147.903195689993,33267.51813414,53428.86245352
2024-09-05,14:32:37.000,249,11054001,5765,0,1725546756,13147.909932000002,31419.94821027,53428.86944064001
2024-09-05,14:32:38.000,249,11054018,5165,0,1725546757,13147.930140930002,30034.244333130002,53428.827517920006
2024-09-05,14:32:39.000,249,11054009,5805,0,1725546758,13147.903195689993,30957.98347572,53428.79956944001
2024-09-05,14:32:40.000,249,11054041,5645,0,1725546759,13147.950349860002,26800.759058220006,53428.77162096
2024-09-05,14:32:41.000,249,11054101,5485,0,1725546760,13147.970558790003,29572.15976337,53428.76463384
2024-09-05,14:32:42.000,249,11054057,5884,0,1725546761,13148.024449269993,29572.138615980002,53428.76463384
2024-09-05,14:32:43.000,249,11054017,5684,0,1725546762,13148.004240339993,28648.336031219995,53428.77162096
2024-09-05,14:32:44.000,249,11054020,5245,0,1725546763,13147.984031409993,26800.6603704,53428.77162096
2024-09-05,14:32:45.000,249,11054024,5245,0,1725546764,13148.064867129993,33729.30664044,53428.757646720005
2024-09-05,14:32:46.000,249,11054016,5245,0,1725546765,13148.044658199993,30495.89890596,53428.77162096
2024-09-05,14:32:47.000,249,11054071,4925,0,1725546766,13148.064867129993,29572.103370330005,53428.72969824001
2024-09-05,14:32:48.000,249,11054028,5245,0,1725546767,13148.078339749998,29572.032879029997,53428.79258232
2024-09-05,14:32:49.000,249,11054011,4965,0,1725546768,13148.085076059993,36962.700276660005,53428.806556560005
2024-09-05,14:32:50.000,249,11054080,5485,0,1725546769,13148.085076059993,27724.441807769996,53428.77860808001
2024-09-05,14:32:51.000,249,11054020,4325,0,1725546770,13148.071603439988,30495.990544650005,53428.7855952
2024-09-05,14:32:52.000,249,11054031,5765,0,1725546771,13148.091812369988,31419.856571580007,53428.77860808001
2024-09-05,14:32:53.000,249,11054049,5884,0,1725546772,13148.145702849994,30034.145645309996,53428.827517920006
2024-09-05,14:32:54.000,249,11054115,5925,0,1725546773,13148.098548679998,29110.300765770007,53428.77860808001
2024-09-05,14:32:55.000,249,11053994,5165,0,1725546774,13148.105284989993,31881.771962219995,53428.72969824001
2024-09-05,14:32:56.000,249,11054009,5845,0,1725546775,13148.098548679998,29572.258451190006,53428.72271112
2024-09-05,14:32:57.000,249,11054074,4405,0,1725546776,13148.125493919993,26338.857765840003,53428.68078840001
2024-09-05,14:32:58.000,249,11053965,5884,0,1725546777,13148.172648089989,27262.646252339997,53428.757646720005
2024-09-05,14:32:59.000,249,11054057,5605,0,1725546778,13148.186120709994,30496.004642910004,53428.715724
2024-09-05,14:33:00.000,249,11054038,4525,0,1725546779,13148.206329639994,26800.65332127,53428.72969824001
2024-09-05,14:33:01.000,249,11054053,4685,0,1725546780,13148.206329639994,30495.89890596,53428.74367248
2024-09-05,14:33:02.000,249,11054050,5325,0,1725546781,13148.233274879989,26338.646291940007,53428.77162096
2024-09-05,14:33:03.000,249,11054098,4365,0,1725546782,13148.260220119999,30957.66626487,53428.79258232
2024-09-05,14:33:04.000,249,11054065,4885,0,1725546783,13148.300637979999,30495.694481190003,53428.715724
2024-09-05,14:33:05.000,249,11054092,5485,0,1725546784,13148.327583219994,33729.045822629996,53428.77860808001
2024-09-05,14:33:06.000,249,11054068,4605,0,1725546785,13148.34105584,29110.018800570004,53428.59694296
2024-09-05,14:33:07.000,249,11054051,5845,0,1725546786,13148.388210009995,28186.103429730007,53428.69476264
2024-09-05,14:33:08.000,249,11054062,5245,0,1725546787,13148.42189156,33267.14453025001,53428.73668536
2024-09-05,14:33:09.000,249,11054052,5285,0,1725546788,13148.428627869995,28647.94832907,53428.79258232
2024-09-05,14:33:10.000,249,11054041,4965,0,1725546789,13148.46230942,36500.49587169,53428.75065960001
2024-09-05,14:33:11.000,249,11054052,5365,0,1725546790,13148.42189156,29109.990604050006,53428.76463384
2024-09-05,14:33:12.000,249,11054059,5884,0,1725546791,13148.408418939995,24952.75208829,53428.74367248
2024-09-05,14:33:13.000,249,11054079,5245,0,1725546792,13148.40168263,29571.884847299996,53428.76463384
2024-09-05,14:33:14.000,249,11054057,5845,0,1725546793,13148.41515524999,24028.928356139993,53428.73668536
2024-09-05,14:33:15.000,249,11054036,4445,0,1725546794,13148.448836799995,27262.27264845,53428.715724
2024-09-05,14:33:16.000,249,11054020,4525,0,1725546795,13148.448836799995,30957.553478789996,53428.72271112
2024-09-05,14:33:17.000,249,11054059,5965,0,1725546796,13148.489254659995,28186.138675380003,53428.79258232
2024-09-05,14:33:18.000,249,11054050,4645,0,1725546797,13148.46230942,27724.166891700006,53428.715724
2024-09-05,14:33:19.000,249,11054059,4965,0,1725546798,13148.52293621,26800.329061290002,53428.79956944001
2024-09-05,14:33:20.000,249,11054003,4885,0,1725546799,13148.509463589995,30957.461840100004,53428.75065960001
2024-09-05,14:33:21.000,249,11054010,5605,0,1725546800,13148.610508239995,30957.440692710006,53428.7855952
2024-09-05,14:33:22.000,249,11054106,5485,0,1725546801,13148.65766240999,30495.468909029994,53428.79956944001
2024-09-05,14:33:23.000,249,11054012,4365,0,1725546802,13148.65766240999,24952.519467000006,53428.715724
2024-09-05,14:33:24.000,249,11054103,4805,0,1725546803,13148.67787133999,32804.855535719995,53428.715724
2024-09-05,14:33:25.000,249,11054051,5725,0,1725546804,13148.72502551,26338.061214150002,53428.77162096
2024-09-05,14:33:26.000,249,11054041,4965,0,1725546805,13148.731761819996,24490.343258549998,53428.66681416
2024-09-05,14:33:27.000,249,11053862,5365,0,1725546806,13148.70481658,24028.413769649997,53428.72969824001
2024-09-05,14:33:28.000,249,11054065,5884,0,1725546807,13148.772179679996,26337.877936770004,53428.84149216
2024-09-05,14:33:29.000,249,11053889,5765,0,1725546808,13148.74523444,29571.074197349997,53428.69476264
2024-09-05,14:33:30.000,249,11053970,5125,0,1725546809,13148.70481658,28185.299828910007,53428.75065960001
2024-09-05,14:33:31.000,249,11054065,4965,0,1725546810,13148.691343959996,27261.398556329994,53428.757646720005
2024-09-05,14:33:32.000,249,11054012,5684,0,1725546811,13148.68460765,33266.10830814,53428.806556560005
2024-09-05,14:33:33.000,249,11054022,5445,0,1725546812,13148.67787133999,28185.095404139996,53428.7855952
2024-09-05,14:33:34.000,249,11053992,5245,0,1725546813,13148.68460765,32342.249330339997,53428.75065960001
2024-09-05,14:33:35.000,249,11053953,5044,0,1725546814,13148.72502551,32804.00964012,53428.74367248
2024-09-05,14:33:36.000,249,11054018,5405,0,1725546815,13148.785652300001,29570.630102159994,53428.76463384
2024-09-05,14:33:37.000,249,11054047,5165,0,1725546816,13148.859751709992,29108.728809780005,53428.757646720005
2024-09-05,14:33:38.000,249,11054043,5725,0,1725546817,13148.927114810002,26799.194151360003,53428.757646720005
2024-09-05,14:33:39.000,249,11053976,5325,0,1725546818,13149.034895769997,24489.610149030006,53428.708736880006
2024-09-05,14:33:40.000,249,11054012,5405,0,1725546819,13149.108995180002,30494.397441270004,53428.855466400004
2024-09-05,14:33:41.000,249,11054061,6005,0,1725546820,13149.183094589993,29570.55256173,53428.79258232
2024-09-05,14:33:42.000,249,11053985,6045,0,1725546821,13149.243721379993,29108.63717109,53428.806556560005
2024-09-05,14:33:43.000,249,11054026,4365,0,1725546822,13149.344766029993,25875.264682260007,53428.83450504
2024-09-05,14:33:44.000,249,11053969,5845,0,1725546823,13149.378447579998,30956.291684519994,53428.79258232
2024-09-05,14:33:45.000,249,11054006,5565,0,1725546824,13149.445810679994,29570.524365210003,53428.81354368
2024-09-05,14:33:46.000,249,11053980,4445,0,1725546825,13149.49296484999,30032.446804980005,53428.83450504
2024-09-05,14:33:47.000,249,11053983,4845,0,1725546826,13149.546855329994,30494.29170432,53428.88341488
2024-09-05,14:33:48.000,249,11054053,5645,0,1725546827,13149.57380056999,34189.53728901,53428.88341488
2024-09-05,14:33:49.000,249,11053987,4925,0,1725546828,13149.526646399994,27260.954461140005,53428.88341488
2024-09-05,14:33:50.000,249,11054010,5765,0,1725546829,13149.57380056999,29570.334038700006,53428.88341488
2024-09-05,14:33:51.000,249,11053925,4845,0,1725546830,13149.56032795,25875.081404879995,53428.86944064001
2024-09-05,14:33:52.000,249,11053850,5365,0,1725546831,13149.54011902,29570.178957840006,53428.86245352
2024-09-05,14:33:53.000,249,11053941,5684,0,1725546832,13149.587273189994,29108.178977639996,53428.82053080001
2024-09-05,14:33:54.000,249,11054043,6084,0,1725546833,13149.55359163999,29570.009778720007,53428.86245352
2024-09-05,14:33:55.000,249,11054013,4965,0,1725546834,13149.53338270999,25412.869950780005,53428.86245352
2024-09-05,14:33:56.000,249,11053940,5485,0,1725546835,13149.58053688,34188.8535234,53428.79956944001
2024-09-05,14:33:57.000,249,11054083,5645,0,1725546836,13149.62095474,30955.466936309997,53428.84149216
2024-09-05,14:33:58.000,249,11053952,4605,0,1725546837,13149.59400949999,32802.994565400004,53428.82053080001
2024-09-05,14:33:59.000,249,11054014,4485,0,1725546838,13149.68158153,30031.600909379995,53428.855466400004
2024-09-05,14:34:00.000,249,11054033,5845,0,1725546839,13149.71526307999,31417.184951310002,53428.94629896001
2024-09-05,14:34:01.000,249,11054054,5325,0,1725546840,13149.77588986999,27722.023956179997,53428.88341488
2024-09-05,14:34:02.000,249,11054002,5645,0,1725546841,13149.76241725,32340.902946510003,53428.84847928001
2024-09-05,14:34:03.000,249,11054072,5445,0,1725546842,13149.829780349995,30031.452877649994,53428.876427760006
2024-09-05,14:34:04.000,249,11054030,4405,0,1725546843,13149.81630772999,27260.002828590004,53428.876427760006
2024-09-05,14:34:05.000,249,11054013,4925,0,1725546844,13149.81630772999,32340.860651730007,53428.925337600005
2024-09-05,14:34:06.000,249,11053984,5205,0,1725546845,13149.870198209996,29107.551605069995,53428.93232472
2024-09-05,14:34:07.000,249,11054035,5645,0,1725546846,13149.910616069996,27721.911170100007,53428.876427760006
2024-09-05,14:34:08.000,249,11053980,5325,0,1725546847,13149.930824999996,28183.812462479997,53428.925337600005
2024-09-05,14:34:09.000,249,11054086,5165,0,1725546848,13149.910616069996,31879.00165413,53428.93931184
2024-09-05,14:34:10.000,249,11053980,5245,0,1725546849,13149.971242859996,32802.656207160006,53428.94629896001
2024-09-05,14:34:11.000,249,11053999,5485,0,1725546850,13149.971242859996,24950.390629739995,53428.96726032001
2024-09-05,14:34:12.000,249,11054023,5645,0,1725546851,13149.930824999996,32340.76196391,53428.99520880001
2024-09-05,14:34:13.000,249,11054041,5684,0,1725546852,13149.96450655,33264.550450409995,53428.93931184
2024-09-05,14:34:14.000,249,11054061,5605,0,1725546853,13149.98471548,29569.304865719998,53428.9602732
2024-09-05,14:34:15.000,249,11054035,5565,0,1725546854,13149.991451789996,29107.467015510003,53428.93931184
2024-09-05,14:34:16.000,249,11053936,5445,0,1725546855,13149.937561309991,36959.774887709995,53428.94629896001
2024-09-05,14:34:17.000,249,11054058,4965,0,1725546856,13149.94429762,25412.313069509997,53428.93931184
2024-09-05,14:34:18.000,249,11054019,5805,0,1725546857,13149.910616069996,30493.114499610005,53429.00918304
2024-09-05,14:34:19.000,249,11054036,4965,0,1725546858,13149.870198209996,26336.108605140005,53429.00219592
2024-09-05,14:34:20.000,249,11053917,5725,0,1725546859,13149.79609879999,27259.89709164,53429.03713152001
2024-09-05,14:34:21.000,249,11054057,5525,0,1725546860,13149.748944629995,33264.606843450005,53428.98123456
2024-09-05,14:34:22.000,249,11054022,5525,0,1725546861,13149.769153559995,30031.333042440005,53428.98123456
2024-09-05,14:34:23.000,249,11053930,5165,0,1725546862,13149.67484521999,29107.467015510003,53429.05110576
2024-09-05,14:34:24.000,249,11053963,5565,0,1725546863,13149.60074581,32340.63507957,53429.01617016001
2024-09-05,14:34:25.000,249,11053912,5165,0,1725546864,13149.607482119995,30954.811367219998,53429.023157280004
2024-09-05,14:34:26.000,249,11054031,5645,0,1725546865,13149.61421842999,34188.021726060004,53428.99520880001
2024-09-05,14:34:27.000,249,11053901,5805,0,1725546866,13149.627691049995,25873.854856260004,53429.0301444
2024-09-05,14:34:28.000,249,11054021,5645,0,1725546867,13149.607482119995,31416.451841789996,53429.05110576
2024-09-05,14:34:29.000,249,11054011,5645,0,1725546868,13149.607482119995,32340.12049308,53428.94629896001
2024-09-05,14:34:30.000,249,11053996,5285,0,1725546869,13149.64116367,28644.881957520003,53428.98822168001
2024-09-05,14:34:31.000,249,11054067,5765,0,1725546870,13149.607482119995,24025.791493290002,53428.974247440005
2024-09-05,14:34:32.000,249,11053998,5285,0,1725546871,13149.668108909995,30030.332065979994,53429.01617016001
2024-09-05,14:34:33.000,249,11053987,5684,0,1725546872,13149.688317839995,27258.91726257,53428.96726032001
2024-09-05,14:34:34.000,249,11054015,5405,0,1725546873,13149.74220832,30953.951373360003,53428.98822168001
2024-09-05,14:34:35.000,249,11054034,5205,0,1725546874,13149.748944629995,30030.162886859995,53428.93931184
2024-09-05,14:34:36.000,249,11054042,5085,0,1725546875,13149.75568093999,26796.903184110008,53428.96726032001
2024-09-05,14:34:37.000,249,11053965,5925,0,1725546876,13149.728735699995,33263.274557879995,53428.98123456
2024-09-05,14:34:38.000,249,11053994,5285,0,1725546877,13149.728735699995,26796.952528020003,53428.98822168001
2024-09-05,14:34:39.000,249,11053993,5765,0,1725546878,13149.73547200999,29568.268643610005,53429.00918304
2024-09-05,14:34:40.000,249,11054051,5884,0,1725546879,13149.77588986999,28182.607061250004,53429.0301444
2024-09-05,14:34:41.000,249,11053994,5165,0,1725546880,13149.73547200999,32801.47195332,53428.94629896001
2024-09-05,14:34:42.000,249,11054090,5165,0,1725546881,13149.748944629995,29568.233397959993,53428.98123456
2024-09-05,14:34:43.000,249,11054012,5205,0,1725546882,13149.708526769995,31415.817420089996,53429.023157280004
2024-09-05,14:34:44.000,249,11053992,5245,0,1725546883,13149.71526307999,26796.97367541,53428.974247440005
2024-09-05,14:34:45.000,249,11054007,5845,0,1725546884,13149.70179046,32801.59883766,53429.10700272
2024-09-05,14:34:46.000,249,11054032,4965,0,1725546885,13149.68158153,31415.831518349994,53429.093028480005
2024-09-05,14:34:47.000,249,11053934,5205,0,1725546886,13149.647899979995,33263.40144222,53429.01617016001
2024-09-05,14:34:48.000,249,11053988,5125,0,1725546887,13149.64116367,28644.508353629994,53429.03713152001
2024-09-05,14:34:49.000,249,11054079,5405,0,1725546888,13149.62095474,24487.460164379998,53429.00219592
2024-09-05,14:34:50.000,249,11054004,5445,0,1725546889,13149.607482119995,27258.76218171,53429.05110576
2024-09-05,14:34:51.000,249,11054005,5725,0,1725546890,13149.58053688,29106.247516019997,53429.00219592
2024-09-05,14:34:52.000,249,11054003,5805,0,1725546891,13149.53338270999,26796.81859455,53429.05809288
2024-09-05,14:34:53.000,249,11054065,5845,0,1725546892,13149.57380056999,30491.909098379998,53429.093028480005
2024-09-05,14:34:54.000,249,11054016,5205,0,1725546893,13149.607482119995,30029.887970790005,53429.1000156
2024-09-05,14:34:55.000,249,11054002,5245,0,1725546894,13149.587273189994,30029.852725139994,53429.093028480005
2024-09-05,14:34:56.000,249,11054031,5525,0,1725546895,13149.526646399994,29106.04309125,53429.044118640006
2024-09-05,14:34:57.000,249,11054096,5245,0,1725546896,13149.567064259994,33262.992592680006,53429.05809288
2024-09-05,14:34:58.000,249,11054057,5765,0,1725546897,13149.57380056999,28182.16296606,53429.08604136001
2024-09-05,14:34:59.000,249,11054006,5245,0,1725546898,13149.627691049995,28182.071327369995,53428.99520880001
2024-09-05,14:35:00.000,249,11054111,5765,0,1725546899,13149.627691049995,28643.95147236,53429.13495120001
2024-09-05,14:35:01.000,249,11053954,5285,0,1725546900,13149.65463628999,31877.190027720004,53429.06508000001
2024-09-05,14:35:02.000,249,11054056,5684,0,1725546901,13149.71526307999,32800.88687553001,53429.1000156
2024-09-05,14:35:03.000,249,11054057,5565,0,1725546902,13149.73547200999,24948.797526359995,53429.16289968001
2024-09-05,14:35:04.000,249,11054108,5245,0,1725546903,13149.74220832,24948.698838540004,53429.16289968001
2024-09-05,14:35:05.000,249,11053977,5845,0,1725546904,13149.748944629995,32800.92917031,53429.1698868
2024-09-05,14:35:06.000,249,11053968,4925,0,1725546905,13149.748944629995,30491.429757539998,53429.211809520006
2024-09-05,14:35:07.000,249,11054028,5245,0,1725546906,13149.728735699995,29567.68356582,53429.19783528
2024-09-05,14:35:08.000,249,11054122,5165,0,1725546907,13149.748944629995,27258.212349570007,53429.15591256001
2024-09-05,14:35:09.000,249,11054025,5565,0,1725546908,13149.67484521999,29567.67651669,53429.30264208001
2024-09-05,14:35:10.000,249,11053943,5965,0,1725546909,13149.6613726,30953.302853400004,53429.2746936
2024-09-05,14:35:11.000,249,11054007,5645,0,1725546910,13149.61421842999,26334.339273510006,53429.21879664
2024-09-05,14:35:12.000,249,11053989,5845,0,1725546911,13149.526646399994,27720.0783963,53429.2746936
2024-09-05,14:35:13.000,249,11054084,5285,0,1725546912,13149.54011902,30029.429777340003,53429.239758
2024-09-05,14:35:14.000,249,11054061,5605,0,1725546913,13149.459283299999,29567.53553409,53429.23277088001
2024-09-05,14:35:15.000,249,11054088,5405,0,1725546914,13149.425601749994,27719.944462829997,53429.20482240001
2024-09-05,14:35:16.000,249,11054057,5565,0,1725546915,13149.385183889994,27257.98677741,53429.21879664
2024-09-05,14:35:17.000,249,11054017,5605,0,1725546916,13149.338029719998,29567.479141050004,53429.18386104001
2024-09-05,14:35:18.000,249,11054091,5485,0,1725546917,13149.297611859998,27257.909236980006,53429.28168072001
2024-09-05,14:35:19.000,249,11054038,5245,0,1725546918,13149.290875549988,29105.43686607,53429.26770648
2024-09-05,14:35:20.000,249,11054020,5325,0,1725546919,13149.270666619988,30952.957446030006,53429.20482240001
2024-09-05,14:35:21.000,249,11054007,5565,0,1725546920,13149.284139239993,28643.408689350006,53429.22578376
2024-09-05,14:35:22.000,249,11054014,5205,0,1725546921,13149.243721379993,30490.92222018,53429.190848160004
2024-09-05,14:35:23.000,249,11054032,5245,0,1725546922,13149.223512449993,24024.52969902,53429.24674512
2024-09-05,14:35:24.000,249,11054006,5165,0,1725546923,13149.243721379993,27719.500367639994,53429.19783528
2024-09-05,14:35:25.000,249,11053999,5925,0,1725546924,13149.243721379993,30952.682529960002,53429.2746936
2024-09-05,14:35:26.000,249,11054003,5684,0,1725546925,13149.243721379993,30952.647284310005,53429.260719360005
2024-09-05,14:35:27.000,249,11054039,5605,0,1725546926,13149.250457689988,27257.542682219995,53429.190848160004
2024-09-05,14:35:28.000,249,11053974,5405,0,1725546927,13149.236985069998,29105.0914587,53429.239758
2024-09-05,14:35:29.000,249,11053976,5044,0,1725546928,13149.203303519993,30028.795355640003,53429.239758
2024-09-05,14:35:30.000,249,11054042,5325,0,1725546929,13149.162885659993,26795.577947669997,53429.211809520006
2024-09-05,14:35:31.000,249,11053993,5925,0,1725546930,13149.135940419997,30952.527449100002,53429.1698868
2024-09-05,14:35:32.000,249,11054009,4885,0,1725546931,13149.142676729993,25409.965709220007,53429.19783528
2024-09-05,14:35:33.000,249,11054025,4805,0,1725546932,13149.048368390002,29105.0914587,53429.24674512
2024-09-05,14:35:34.000,249,11053971,5525,0,1725546933,13149.061841009992,27719.479220249996,53429.22578376
2024-09-05,14:35:35.000,249,11053983,5725,0,1725546934,13149.007950530002,28643.338198049998,53429.26770648
2024-09-05,14:35:36.000,249,11053996,4685,0,1725546935,13148.940587429992,27257.725959600008,53429.24674512
2024-09-05,14:35:37.000,249,11054020,5005,0,1725546936,13148.893433259997,30029.168959529998,53429.190848160004
2024-09-05,14:35:38.000,249,11054036,5285,0,1725546937,13148.832806469996,27719.789381969997,53429.22578376
2024-09-05,14:35:39.000,249,11054008,4445,0,1725546938,13148.785652300001,33724.32995466,53429.29565496
2024-09-05,14:35:40.000,249,11054008,5285,0,1725546939,13148.671135029996,30491.309922329994,53429.1698868
2024-09-05,14:35:41.000,249,11054067,5725,0,1725546940,13148.57682668999,33262.781118779996,53429.30264208001
2024-09-05,14:35:42.000,249,11053987,5645,0,1725546941,13148.45557310999,30491.493199710007,53429.28866784
2024-09-05,14:35:43.000,249,11054001,5765,0,1725546942,13148.368001079994,33724.8797868,53429.20482240001
2024-09-05,14:35:44.000,249,11054031,5684,0,1725546943,13148.31411059999,25872.889125450005,53429.25373224001
2024-09-05,14:35:45.000,249,11054010,5125,0,1725546944,13148.246747499994,30029.916167310002,53429.239758
2024-09-05,14:35:46.000,249,11054013,5605,0,1725546945,13148.118757609998,29568.16290666,53429.23277088001
2024-09-05,14:35:47.000,249,11053962,5285,0,1725546946,13148.051394509988,32801.549493750004,53429.2746936
2024-09-05,14:35:48.000,249,11053976,5405,0,1725546947,13147.950349860002,30492.162867060004,53429.20482240001
2024-09-05,14:35:49.000,249,11053968,5285,0,1725546948,13147.849305210002,26335.234513019997,53429.25373224001
2024-09-05,14:35:50.000,249,11054015,5765,0,1725546949,13147.822359969992,30030.494195969994,53429.12097696
2024-09-05,14:35:51.000,249,11053970,5325,0,1725546950,13147.754996869997,29568.64929663,53429.18386104001
2024-09-05,14:35:52.000,249,11054049,5725,0,1725546951,13147.728051630002,29568.719787930007,53429.17687392
2024-09-05,14:35:53.000,249,11053977,5805,0,1725546952,13147.701106389992,30954.374321159994,53429.12097696
2024-09-05,14:35:54.000,249,11054010,5165,0,1725546953,13147.680897459992,28183.093451220004,53429.093028480005
2024-09-05,14:35:55.000,249,11053986,5165,0,1725546954,13147.586589120001,32802.09227676,53429.13495120001
2024-09-05,14:35:56.000,249,11054021,5405,0,1725546955,13147.559643879991,24487.974750869995,53429.141938320005
2024-09-05,14:35:57.000,249,11054035,5684,0,1725546956,13147.492280779996,27259.304964719995,53429.03713152001
2024-09-05,14:35:58.000,249,11053994,4965,0,1725546957,13147.52596233,30954.45891072,53429.08604136001
2024-09-05,14:35:59.000,249,11053968,5005,0,1725546958,13147.47880815999,34187.60582739,53429.07905424
2024-09-05,14:36:00.000,249,11053944,5285,0,1725546959,13147.43839029999,30954.360222899995,53429.023157280004
2024-09-05,14:36:01.000,249,11053983,5725,0,1725546960,13147.41818136999,28644.91015404,53428.93931184
2024-09-05,14:36:02.000,249,11053955,5684,0,1725546961,13147.38449982,28644.825564479994,53428.93232472
2024-09-05,14:36:03.000,249,11054005,6005,0,1725546962,13147.39797243999,25873.41076107,53428.925337600005
2024-09-05,14:36:04.000,249,11053949,4605,0,1725546963,13147.44512661,34187.471893919996,53428.91835048001
2024-09-05,14:36:05.000,249,11053957,4765,0,1725546964,13147.42491768,28182.769191240004,53428.91835048001
2024-09-05,14:36:06.000,249,11053939,5725,0,1725546965,13147.39797243999,28182.740994720007,53428.89738912001
2024-09-05,14:36:07.000,249,11054009,5725,0,1725546966,13147.42491768,30954.176945519997,53428.91835048001
2024-09-05,14:36:08.000,249,11053973,5684,0,1725546967,13147.39797243999,28182.762142110005,53428.88341488
2024-09-05,14:36:09.000,249,11054009,5845,0,1725546968,13147.36429089,30954.14169987,53428.93232472
2024-09-05,14:36:10.000,249,11054014,5245,0,1725546969,13147.290191479995,29568.578805330006,53428.91136336
2024-09-05,14:36:11.000,249,11054099,5485,0,1725546970,13147.29692778999,26797.14990366,53428.86944064001
2024-09-05,14:36:12.000,249,11053930,5245,0,1725546971,13147.25650992999,25411.509468689997,53428.84149216
2024-09-05,14:36:13.000,249,11053982,5325,0,1725546972,13147.168937899994,28644.874908390004,53428.86245352
2024-09-05,14:36:14.000,249,11054043,5645,0,1725546973,13147.101574799999,33263.8666848,53428.91136336
2024-09-05,14:36:15.000,249,11053984,5285,0,1725546974,13147.000530149999,25873.671578880007,53428.91136336
2024-09-05,14:36:16.000,249,11053996,5365,0,1725546975,13146.899485499998,30030.719768130002,53428.83450504
2024-09-05,14:36:17.000,249,11054028,5245,0,1725546976,13146.838858709998,25873.777315829997,53428.83450504
2024-09-05,14:36:18.000,249,11053985,5725,0,1725546977,13146.764759299993,28183.213286430007,53428.81354368
2024-09-05,14:36:19.000,249,11054023,5405,0,1725546978,13146.683923579993,29107.02292032,53428.77162096
2024-09-05,14:36:20.000,249,11054078,5044,0,1725546979,13146.569406310002,29568.910114440005,53428.77860808001
2024-09-05,14:36:21.000,249,11054012,5325,0,1725546980,13146.582878929992,29107.086362489994,53428.7855952
2024-09-05,14:36:22.000,249,11053966,5405,0,1725546981,13146.502043209992,29106.980625540004,53428.76463384
2024-09-05,14:36:23.000,249,11054006,4965,0,1725546982,13146.468361660001,24949.939485420007,53428.757646720005
2024-09-05,14:36:24.000,249,11053953,5725,0,1725546983,13146.427943800001,24026.052311100008,53428.74367248
2024-09-05,14:36:25.000,249,11053970,5285,0,1725546984,13146.414471179996,28644.966547079996,53428.74367248
2024-09-05,14:36:26.000,249,11054039,5684,0,1725546985,13146.387525940001,30954.367272029995,53428.77162096
2024-09-05,14:36:27.000,249,11053980,5125,0,1725546986,13146.32689915,32801.93014677,53428.67380128
2024-09-05,14:36:28.000,249,11053918,5285,0,1725546987,13146.279744979991,31416.148729199995,53428.67380128
2024-09-05,14:36:29.000,249,11053995,5884,0,1725546988,13146.299953909991,24487.791473489997,53428.687775520004
2024-09-05,14:36:30.000,249,11054054,5405,0,1725546989,13146.28648129,24949.601127179994,53428.5759816
2024-09-05,14:36:31.000,249,11053964,5325,0,1725546990,13146.19890925999,31416.050041380004,53428.63187856001
2024-09-05,14:36:32.000,249,11053944,5165,0,1725546991,13146.18543664,33263.52832656,53428.638865680005
2024-09-05,14:36:33.000,249,11053975,5645,0,1725546992,13146.20564557,29106.466039050007,53428.65283992001
2024-09-05,14:36:34.000,249,11053939,5605,0,1725546993,13146.15849139999,31415.94430443,53428.6458528
2024-09-05,14:36:35.000,249,11054009,5485,0,1725546994,13146.131546159995,29568.254545350006,53428.638865680005
2024-09-05,14:36:36.000,249,11053964,5205,0,1725546995,13146.08439199,32339.605906590004,53428.63187856001
2024-09-05,14:36:37.000,249,11053970,5245,0,1725546996,13146.07765567999,30953.97252075,53428.60393008
2024-09-05,14:36:38.000,249,11053903,5765,0,1725546997,13146.06418306,27720.846751470002,53428.62489144
2024-09-05,14:36:39.000,249,11053760,5445,0,1725546998,13146.030501509995,26335.079432159997,53428.58296872001
2024-09-05,14:36:40.000,249,11053940,5005,0,1725546999,13145.949665789994,32339.880822659994,53428.58296872001
2024-09-05,14:36:41.000,249,11053957,5684,0,1725547000,13145.91598423999,30492.34614444,53428.58296872001
2024-09-05,14:36:42.000,249,11053991,5925,0,1725547001,13145.848621139994,29568.691591409995,53428.61790432
2024-09-05,14:36:43.000,249,11053998,5285,0,1725547002,13145.781258039999,34649.56351281,53428.56899448
2024-09-05,14:36:44.000,249,11054069,5605,0,1725547003,13145.740840179998,31878.310839390004,53428.61091720001
2024-09-05,14:36:45.000,249,11054048,5085,0,1725547004,13145.626322909993,28183.185089909995,53428.5759816
2024-09-05,14:36:46.000,249,11054004,4925,0,1725547005,13145.572432429988,30030.769112039998,53428.56899448
2024-09-05,14:36:47.000,249,11054042,4965,0,1725547006,13145.491596710002,24950.073418889995,53428.44322632001
2024-09-05,14:36:48.000,249,11054030,5005,0,1725547007,13145.404024679992,30954.747925050004,53428.49912328
2024-09-05,14:36:49.000,249,11054056,5125,0,1725547008,13145.336661579997,29569.177981379995,53428.47816192
2024-09-05,14:36:50.000,249,11054085,5565,0,1725547009,13145.262562169992,29107.311934650003,53428.51309752001
2024-09-05,14:36:51.000,249,11054030,5245,0,1725547010,13145.154781209996,29569.311914849997,53428.39431648001
2024-09-05,14:36:52.000,249,11054056,5245,0,1725547011,13145.114363349996,30493.135647000003,53428.4362392
2024-09-05,14:36:53.000,249,11054006,5245,0,1725547012,13145.02005500999,29107.445868120005,53428.41527784001
2024-09-05,14:36:54.000,249,11053973,5645,0,1725547013,13144.91901035999,34188.39532995,53428.34540664001
2024-09-05,14:36:55.000,249,11054024,5405,0,1725547014,13144.892065119995,28183.77721683,53428.352393760004
2024-09-05,14:36:56.000,249,11054021,5445,0,1725547015,13144.85838356999,27260.129712930007,53428.38034224
2024-09-05,14:36:57.000,249,11054018,5085,0,1725547016,13144.84491095,28183.95344508,53428.31047104
2024-09-05,14:36:58.000,249,11054044,5205,0,1725547017,13144.77754784999,29107.798324620002,53428.28950968
2024-09-05,14:36:59.000,249,11054079,5684,0,1725547018,13144.770811539995,30493.509250889998,53428.303483920005
2024-09-05,14:37:00.000,249,11054009,5684,0,1725547019,13144.750602609995,30031.657302420004,53428.2615612
2024-09-05,14:37:01.000,249,11054045,5965,0,1725547020,13144.750602609995,34650.599734920004,53428.17771576001
2024-09-05,14:37:02.000,249,11054005,5845,0,1725547021,13144.750602609995,29107.777177230004,53428.19169
2024-09-05,14:37:03.000,249,11054044,5044,0,1725547022,13144.87859249999,32802.924074099996,53428.24059984
2024-09-05,14:37:04.000,249,11053980,5365,0,1725547023,13144.90553774,30031.565663729998,53428.19867712001
2024-09-05,14:37:05.000,249,11054080,5005,0,1725547024,13145.02005500999,31879.114440210004,53428.21963848
2024-09-05,14:37:06.000,249,11054038,5205,0,1725547025,13145.08741811,34188.585656459996,53428.2615612
2024-09-05,14:37:07.000,249,11054055,5525,0,1725547026,13145.154781209996,29107.593899850006,53428.23361272
2024-09-05,14:37:08.000,249,11054036,5044,0,1725547027,13145.269298480001,31417.05101784,53428.23361272
2024-09-05,14:37:09.000,249,11054061,5645,0,1725547028,13145.262562169992,32340.91704477,53428.205664240006
2024-09-05,14:37:10.000,249,11054021,5684,0,1725547029,13145.276034789997,30031.452877649994,53428.1218188
2024-09-05,14:37:11.000,249,11053923,5445,0,1725547030,13145.282771099992,29569.720764390004,53428.17072864
2024-09-05,14:37:12.000,249,11054020,5365,0,1725547031,13145.222144309992,27722.122644000003,53428.16374152
2024-09-05,14:37:13.000,249,11053997,5485,0,1725547032,13145.188462760001,29569.840599600007,53428.184702880004
2024-09-05,14:37:14.000,249,11054059,5445,0,1725547033,13145.121099659991,30955.699557600004,53428.205664240006
2024-09-05,14:37:15.000,249,11053991,5485,0,1725547034,13144.93921928999,31417.657243020003,53428.19867712001
2024-09-05,14:37:16.000,249,11054059,5485,0,1725547035,13144.85838356999,31879.657223219998,53428.205664240006
2024-09-05,14:37:17.000,249,11053990,5085,0,1725547036,13144.72365737,29570.214203490003,53428.24758696001
2024-09-05,14:37:18.000,249,11054032,5125,0,1725547037,13144.622612719999,28184.510326350006,53428.184702880004
2024-09-05,14:37:19.000,249,11053999,5645,0,1725547038,13144.467677589993,25413.017982510006,53428.156754400006
2024-09-05,14:37:20.000,249,11054006,5285,0,1725547039,13144.393578179988,28184.348196360006,53428.184702880004
2024-09-05,14:37:21.000,249,11054065,5725,0,1725547040,13144.346424009993,33726.93813276,53428.14976728001
2024-09-05,14:37:22.000,249,11053945,5925,0,1725547041,13144.319478769998,30031.629105900007,53428.16374152
2024-09-05,14:37:23.000,249,11054051,5485,0,1725547042,13144.346424009993,27722.00280879,53428.17771576001
2024-09-05,14:37:24.000,249,11053978,5165,0,1725547043,13144.366632939993,26798.073339690003,53428.10085744
2024-09-05,14:37:25.000,249,11054011,6045,0,1725547044,13144.454204969988,29569.234374420004,53428.07290896
2024-09-05,14:37:26.000,249,11053971,5405,0,1725547045,13144.467677589993,27721.579860989994,53428.02399912
2024-09-05,14:37:27.000,249,11053897,5765,0,1725547046,13144.514831759989,25411.95356388,53427.97508928
2024-09-05,14:37:28.000,249,11053990,5205,0,1725547047,13144.68323951,33725.94420543,53427.99605064
2024-09-05,14:37:29.000,249,11054059,5485,0,1725547048,13144.73712998999,23564.35544349,53427.97508928
2024-09-05,14:37:30.000,249,11053961,5645,0,1725547049,13144.730393679994,30954.712679400007,53427.89823096
2024-09-05,14:37:31.000,249,11053940,4925,0,1725547050,13144.85838356999,31416.56462787,53427.93316656
2024-09-05,14:37:32.000,249,11053991,5684,0,1725547051,13144.851647259995,23102.679723270005,53427.92617944
2024-09-05,14:37:33.000,249,11054039,5684,0,1725547052,13144.831438329995,28183.650332489997,53427.96111504001
2024-09-05,14:37:34.000,249,11054016,4965,0,1725547053,13144.77754784999,29107.629145500003,53427.92617944
2024-09-05,14:37:35.000,249,11054036,5365,0,1725547054,13144.76407523,31879.15673499,53427.870282480006
2024-09-05,14:37:36.000,249,11054012,5245,0,1725547055,13144.70344844,28184.129673329997,53427.989063520006
2024-09-05,14:37:37.000,249,11054047,5725,0,1725547056,13144.68323951,30493.741872180006,53427.9471408
2024-09-05,14:37:38.000,249,11053977,5405,0,1725547057,13144.568722239994,29108.178977639996,53427.9471408
2024-09-05,14:37:39.000,249,11053968,5285,0,1725547058,13144.494622829989,30032.066151959996,53427.968102160004
2024-09-05,14:37:40.000,249,11053976,5205,0,1725547059,13144.393578179988,31417.819373010003,53427.92617944
2024-09-05,14:37:41.000,249,11053964,5165,0,1725547060,13144.312742460002,28184.503277220007,53427.9471408
2024-09-05,14:37:42.000,249,11054085,5725,0,1725547061,13144.272324600002,28184.496228090007,53427.99605064
2024-09-05,14:37:43.000,249,11053960,5005,0,1725547062,13144.204961499992,32341.466876909995,53427.98207640001
2024-09-05,14:37:44.000,249,11053933,5525,0,1725547063,13144.238643049997,29570.023876980005,53427.96111504001
2024-09-05,14:37:45.000,249,11054064,5205,0,1725547064,13144.225170429992,30031.911071099996,53427.989063520006
2024-09-05,14:37:46.000,249,11053971,5605,0,1725547065,13144.191488880002,30031.812383280005,53427.97508928
2024-09-05,14:37:47.000,249,11054073,5565,0,1725547066,13144.191488880002,29569.9110909,53427.989063520006
2024-09-05,14:37:48.000,249,11054020,4925,0,1725547067,13144.231906740002,28184.214262890004,53427.96111504001
2024-09-05,14:37:49.000,249,11054008,5125,0,1725547068,13144.258851979997,28184.143771589996,53427.96111504001
2024-09-05,14:37:50.000,249,11054033,5884,0,1725547069,13144.312742460002,30031.734842849997,53427.93316656
2024-09-05,14:37:51.000,249,11053977,5684,0,1725547070,13144.326215079993,30493.544496539995,53427.94015368001
2024-09-05,14:37:52.000,249,11054071,5725,0,1725547071,13144.353160320003,31879.234275420007,53427.89823096
2024-09-05,14:37:53.000,249,11053993,5684,0,1725547072,13144.427259729993,31417.347081300002,53427.92617944
2024-09-05,14:37:54.000,249,11053921,4645,0,1725547073,13144.454204969988,30955.473985439996,53427.88425672
2024-09-05,14:37:55.000,249,11054012,5445,0,1725547074,13144.555249619989,30031.615007639994,53427.83534688
2024-09-05,14:37:56.000,249,11053979,4645,0,1725547075,13144.555249619989,30031.657302420004,53427.94015368001
2024-09-05,14:37:57.000,249,11054054,5285,0,1725547076,13144.622612719999,25874.623211430007,53427.96111504001
2024-09-05,14:37:58.000,249,11053962,5085,0,1725547077,13144.642821649999,29569.812403079995,53427.92617944
2024-09-05,14:37:59.000,249,11054033,5765,0,1725547078,13144.63608533999,32803.17079365,53427.97508928
2024-09-05,14:38:00.000,249,11054099,5645,0,1725547079,13144.622612719999,29108.052093299993,53427.96111504001
2024-09-05,14:38:01.000,249,11053930,5165,0,1725547080,13144.61587640999,31879.502142359997,53427.97508928
2024-09-05,14:38:02.000,249,11054006,5125,0,1725547081,13144.63608533999,30031.995660660003,53427.9471408
2024-09-05,14:38:03.000,249,11053939,5565,0,1725547082,13144.561985929999,28646.327029170003,53427.89124384001
2024-09-05,14:38:04.000,249,11053977,5445,0,1725547083,13144.514831759989,30955.9110315,53427.9471408
2024-09-05,14:38:05.000,249,11053979,5925,0,1725547084,13144.433996039988,29570.334038700006,53427.94015368001
2024-09-05,14:38:06.000,249,11053976,4885,0,1725547085,13144.366632939993,29570.446824779996,53427.8772696
2024-09-05,14:38:07.000,249,11054048,5085,0,1725547086,13144.319478769998,32803.769969700006,53427.94015368001
2024-09-05,14:38:08.000,249,11053950,5085,0,1725547087,13144.258851979997,29108.566679790005,53427.870282480006
2024-09-05,14:38:09.000,249,11053953,5805,0,1725547088,13144.231906740002,30956.150701920007,53427.97508928
2024-09-05,14:38:10.000,249,11054000,4845,0,1725547089,13144.151071020002,27260.912166359994,53427.9471408
2024-09-05,14:38:11.000,249,11053975,5525,0,1725547090,13144.090444230002,34651.2764514,53427.85630824
2024-09-05,14:38:12.000,249,11053958,4885,0,1725547091,13144.090444230002,28646.580797849994,53427.88425672
2024-09-05,14:38:13.000,249,11053982,5125,0,1725547092,13144.083707919992,30956.0520141,53427.91220520001
2024-09-05,14:38:14.000,249,11054006,5125,0,1725547093,13144.043290059992,27722.693623529995,53427.870282480006
2024-09-05,14:38:15.000,249,11053965,5605,0,1725547094,13144.056762679997,28184.383442010003,53427.8772696
2024-09-05,14:38:16.000,249,11053964,5405,0,1725547095,13144.076971609997,26336.81351814,53427.81438552001
2024-09-05,14:38:17.000,249,11054014,5285,0,1725547096,13144.124125779992,24951.018002309997,53427.85630824
2024-09-05,14:38:18.000,249,11054014,5165,0,1725547097,13144.137598399997,28184.334098100007,53427.82835976
2024-09-05,14:38:19.000,249,11053996,5165,0,1725547098,13144.110653160002,28646.122604400007,53427.8073984
2024-09-05,14:38:20.000,249,11053949,5405,0,1725547099,13144.171279950002,28646.066211359997,53427.81438552001
2024-09-05,14:38:21.000,249,11053949,5565,0,1725547100,13144.211697810002,25412.686673400007,53427.84233400001
2024-09-05,14:38:22.000,249,11054014,5044,0,1725547101,13144.211697810002,33264.96634908,53427.79342416001
2024-09-05,14:38:23.000,249,11054003,5445,0,1725547102,13144.285797219993,29569.791255689997,53427.870282480006
2024-09-05,14:38:24.000,249,11054083,5445,0,1725547103,13144.292533530002,33726.94518189,53427.85630824
2024-09-05,14:38:25.000,249,11053919,5605,0,1725547104,13144.386841869993,29569.812403079995,53427.919192320005
2024-09-05,14:38:26.000,249,11054006,4885,0,1725547105,13144.413787109988,31417.53035868,53427.91220520001
2024-09-05,14:38:27.000,249,11054040,5205,0,1725547106,13144.494622829989,28184.383442010003,53427.84233400001
2024-09-05,14:38:28.000,249,11054034,5445,0,1725547107,13144.541776999999,24027.41279319,53427.86329536001
2024-09-05,14:38:29.000,249,11053971,5365,0,1725547108,13144.582194859999,31417.981503000003,53427.82835976
2024-09-05,14:38:30.000,249,11053931,5605,0,1725547109,13144.555249619989,32342.023758180003,53427.83534688
2024-09-05,14:38:31.000,249,11054043,5684,0,1725547110,13144.568722239994,30032.615984100004,53427.88425672
2024-09-05,14:38:32.000,249,11053922,4845,0,1725547111,13144.575458549989,28647.109482600004,53427.88425672
2024-09-05,14:38:33.000,249,11053998,5085,0,1725547112,13144.521568069998,28185.320976300005,53427.88425672
2024-09-05,14:38:34.000,249,11053957,5285,0,1725547113,13144.481150209998,24952.0965192,53427.919192320005
2024-09-05,14:38:35.000,249,11054016,5044,0,1725547114,13144.433996039988,35114.03068851,53427.870282480006
2024-09-05,14:38:36.000,249,11054036,5405,0,1725547115,13144.407050799993,29571.229278209998,53427.89823096
2024-09-05,14:38:37.000,249,11053958,5245,0,1725547116,13144.407050799993,27261.687570659997,53427.88425672
2024-09-05,14:38:38.000,249,11053829,5765,0,1725547117,13144.332951390003,31418.81330034,53427.93316656
2024-09-05,14:38:39.000,249,11053924,5085,0,1725547118,13144.306006149993,33728.312713110005,53427.94015368001
2024-09-05,14:38:40.000,249,11054040,5205,0,1725547119,13144.265588289993,27723.41968392,53427.94015368001
2024-09-05,14:38:41.000,249,11053982,5285,0,1725547120,13144.252115670002,27261.546588059995,53427.92617944
2024-09-05,14:38:42.000,249,11053980,5285,0,1725547121,13144.285797219993,29109.123561059998,53427.98207640001
2024-09-05,14:38:43.000,249,11054031,5605,0,1725547122,13144.279060909997,30032.9684406,53427.94015368001
2024-09-05,14:38:44.000,249,11054026,5205,0,1725547123,13144.359896629998,34190.080072020006,53427.99605064
2024-09-05,14:38:45.000,249,11053982,5285,0,1725547124,13144.373369249988,31880.622954029997,53427.96111504001
2024-09-05,14:38:46.000,249,11053955,5725,0,1725547125,13144.440732349998,26799.71578698,53427.98207640001
2024-09-05,14:38:47.000,249,11053912,5365,0,1725547126,13144.474413899989,30494.961371669997,53427.94015368001
2024-09-05,14:38:48.000,249,11053968,4925,0,1725547127,13144.501359139998,28647.46898823,53427.97508928
2024-09-05,14:38:49.000,249,11054023,5565,0,1725547128,13144.514831759989,30495.342024690006,53427.99605064
2024-09-05,14:38:50.000,249,11054017,5485,0,1725547129,13144.548513309994,29571.567636449996,53428.00303776
2024-09-05,14:38:51.000,249,11054009,5725,0,1725547130,13144.595667479989,29109.91306362,53427.93316656
2024-09-05,14:38:52.000,249,11053994,5285,0,1725547131,13144.602403789999,33729.23614913999,53427.95412792
2024-09-05,14:38:53.000,249,11054005,5525,0,1725547132,13144.575458549989,33729.34893522,53427.989063520006
2024-09-05,14:38:54.000,249,11053942,5085,0,1725547133,13144.582194859999,27724.575741239998,53427.919192320005
2024-09-05,14:38:55.000,249,11053962,4925,0,1725547134,13144.622612719999,30034.26548052,53428.01002488001
2024-09-05,14:38:56.000,249,11053994,4925,0,1725547135,13144.582194859999,30496.21611681,53428.00303776
2024-09-05,14:38:57.000,249,11053970,5125,0,1725547136,13144.622612719999,30958.244293530006,53428.03098624001
2024-09-05,14:38:58.000,249,11053832,5445,0,1725547137,13144.61587640999,33267.85649238,53428.0519476
2024-09-05,14:38:59.000,249,11053957,5285,0,1725547138,13144.521568069998,29110.617976620008,53427.90521808
2024-09-05,14:39:00.000,249,11053977,5525,0,1725547139,13144.494622829989,31420.201978950005,53427.96111504001
2024-09-05,14:39:01.000,249,11054000,5044,0,1725547140,13144.460941279998,28648.58275077,53427.98207640001
2024-09-05,14:39:02.000,249,11053896,5285,0,1725547141,13144.447468659993,30958.117409190003,53427.98207640001
2024-09-05,14:39:03.000,249,11054011,5485,0,1725547142,13144.440732349998,28648.406522520003,53427.989063520006
2024-09-05,14:39:04.000,249,11054012,5285,0,1725547143,13144.433996039988,26800.773156480005,53428.03098624001
2024-09-05,14:39:05.000,249,11053975,5525,0,1725547144,13144.474413899989,29572.117468590004,53428.00303776
2024-09-05,14:39:06.000,249,11053957,5565,0,1725547145,13144.481150209998,31419.736736370003,53428.017012000004
2024-09-05,14:39:07.000,249,11053983,5805,0,1725547146,13144.541776999999,30034.004662709995,53427.989063520006
2024-09-05,14:39:08.000,249,11053969,5445,0,1725547147,13144.595667479989,33729.35598435,53428.04496048
2024-09-05,14:39:09.000,249,11053994,5165,0,1725547148,13144.642821649999,35577.045743430004,53428.00303776
2024-09-05,14:39:10.000,249,11054046,5085,0,1725547149,13144.642821649999,32343.778991550003,53427.95412792
2024-09-05,14:39:11.000,249,11053990,4965,0,1725547150,13144.68323951,28186.66736013,53427.989063520006
2024-09-05,14:39:12.000,249,11053875,5325,0,1725547151,13144.70344844,27724.86475557,53428.07989608001
2024-09-05,14:39:13.000,249,11053881,5925,0,1725547152,13144.70344844,22643.936441130005,53428.037973360006
2024-09-05,14:39:14.000,249,11053965,5605,0,1725547153,13144.71692105999,28648.808322929995,53428.05893472001
2024-09-05,14:39:15.000,249,11053981,5525,0,1725547154,13144.69671212999,27263.210182740004,53428.07989608001
2024-09-05,14:39:16.000,249,11053981,5645,0,1725547155,13144.669766889994,31420.448698499997,53427.989063520006
2024-09-05,14:39:17.000,249,11053976,5085,0,1725547156,13144.649557959994,30496.646113740004,53428.09387032
2024-09-05,14:39:18.000,249,11053952,5165,0,1725547157,13144.609140099994,25415.647308,53427.98207640001
2024-09-05,14:39:19.000,249,11053953,5405,0,1725547158,13144.568722239994,30496.744801559995,53428.017012000004
2024-09-05,14:39:20.000,249,11053931,5725,0,1725547159,13144.568722239994,28187.174897489997,53428.0519476
2024-09-05,14:39:21.000,249,11053946,4925,0,1725547160,13144.514831759989,25877.520403860006,53428.01002488001
2024-09-05,14:39:22.000,249,11053991,5684,0,1725547161,13144.521568069998,28187.062111410007,53428.01002488001
2024-09-05,14:39:23.000,249,11053932,5245,0,1725547162,13144.582194859999,31420.448698499997,53427.9471408
2024-09-05,14:39:24.000,249,11053999,5645,0,1725547163,13144.528304379994,26339.435794499994,53427.95412792
2024-09-05,14:39:25.000,249,11053946,5245,0,1725547164,13144.582194859999,30496.68840852,53428.0519476
2024-09-05,14:39:26.000,249,11054000,5085,0,1725547165,13144.595667479989,30958.63199568,53428.01002488001
2024-09-05,14:39:27.000,249,11053965,5605,0,1725547166,13144.609140099994,32806.37109867,53428.03098624001
2024-09-05,14:39:28.000,249,11053984,5245,0,1725547167,13144.663030579999,32344.512101069995,53428.037973360006
2024-09-05,14:39:29.000,249,11053961,5485,0,1725547168,13144.649557959994,31420.829351520006,53428.07290896
2024-09-05,14:39:30.000,249,11053977,5405,0,1725547169,13144.7438663,34654.13134905,53428.07290896
2024-09-05,14:39:31.000,249,11054038,5125,0,1725547170,13144.72365737,32344.61783802,53428.01002488001
2024-09-05,14:39:32.000,249,11053975,5805,0,1725547171,13144.77754784999,26801.682494249995,53428.02399912
2024-09-05,14:39:33.000,249,11053943,5605,0,1725547172,13144.82470202,23106.387565650002,53428.04496048
2024-09-05,14:39:34.000,249,11053943,5565,0,1725547173,13144.912274049995,30035.132523509994,53428.07989608001
2024-09-05,14:39:35.000,249,11054007,5645,0,1725547174,13144.92574667,30035.118425249995,53428.04496048
2024-09-05,14:39:36.000,249,11054024,5245,0,1725547175,13144.97963714999,31420.89984282,53428.09387032
2024-09-05,14:39:37.000,249,11053904,5245,0,1725547176,13145.013318699996,28649.442744629996,53428.10085744
2024-09-05,14:39:38.000,249,11053948,5285,0,1725547177,13144.98637346,27263.689523580004,53428.05893472001
2024-09-05,14:39:39.000,249,11053948,5125,0,1725547178,13144.98637346,29573.393361120005,53428.06592184
2024-09-05,14:39:40.000,249,11053995,5645,0,1725547179,13145.033527629996,25878.105481649996,53428.14976728001
2024-09-05,14:39:41.000,249,11053955,5605,0,1725547180,13145.033527629996,25416.246484050003,53428.07290896
2024-09-05,14:39:42.000,249,11053932,5085,0,1725547181,13145.033527629996,31883.202935609996,53428.07989608001
2024-09-05,14:39:43.000,249,11053881,5525,0,1725547182,13144.993109769995,28187.900957880003,53428.07290896
2024-09-05,14:39:44.000,249,11053951,5765,0,1725547183,13144.95942821999,31421.477871480005,53428.14976728001
2024-09-05,14:39:45.000,249,11054028,5405,0,1725547184,13145.013318699996,34193.04070662,53428.19867712001
2024-09-05,14:39:46.000,249,11053952,5165,0,1725547185,13145.00658239,30959.682316050006,53428.1218188
2024-09-05,14:39:47.000,249,11053974,5005,0,1725547186,13145.02005500999,28650.18995241,53428.14278016
2024-09-05,14:39:48.000,249,11054014,5165,0,1725547187,13145.02005500999,33269.37910446001,53428.11483168
2024-09-05,14:39:49.000,249,11054020,5245,0,1725547188,13145.08741811,24954.909122070007,53428.10784456001
2024-09-05,14:39:50.000,249,11054051,5845,0,1725547189,13145.100890729991,31421.830327980002,53428.14976728001
2024-09-05,14:39:51.000,249,11054027,5445,0,1725547190,13145.181726449991,28650.260443709994,53428.07290896
2024-09-05,14:39:52.000,249,11053931,5684,0,1725547191,13145.195199069996,30959.872642560003,53428.16374152
2024-09-05,14:39:53.000,249,11053830,4485,0,1725547192,13145.289507410002,32807.53420512,53428.19169
2024-09-05,14:39:54.000,249,11053961,5485,0,1725547193,13145.289507410002,30035.964320850006,53428.17771576001
2024-09-05,14:39:55.000,249,11054004,5165,0,1725547194,13145.336661579997,34655.181669419995,53428.17771576001
2024-09-05,14:39:56.000,249,11053973,5325,0,1725547195,13145.404024679992,27726.422613300005,53428.19169
2024-09-05,14:39:57.000,249,11053990,5245,0,1725547196,13145.437706229997,26340.669392249998,53428.14976728001
2024-09-05,14:39:58.000,249,11053994,5285,0,1725547197,13145.525278259993,28650.253394579995,53428.156754400006
2024-09-05,14:39:59.000,249,11054023,5525,0,1725547198,13145.585905049993,30036.055959539997,53428.14976728001
2024-09-05,14:40:00.000,249,11054008,5445,0,1725547199,13145.646531839993,30497.98544844,53428.184702880004
2024-09-05,14:40:01.000,249,11053879,5645,0,1725547200,13145.639795529998,29574.24630585,53428.17771576001
2024-09-05,14:40:02.000,249,11054033,5765,0,1725547201,13145.653268149988,28188.40849524,53428.21963848
2024-09-05,14:40:03.000,249,11054054,5285,0,1725547202,13145.713894939989,34655.174620289996,53428.303483920005
2024-09-05,14:40:04.000,249,11053993,5765,0,1725547203,13145.686949699993,30036.055959539997,53428.21265136
2024-09-05,14:40:05.000,249,11053963,5405,0,1725547204,13145.734103869989,34655.336750279996,53428.22662560001
2024-09-05,14:40:06.000,249,11053930,5205,0,1725547205,13145.713894939989,30497.992497569998,53428.28252256
2024-09-05,14:40:07.000,249,11054003,5684,0,1725547206,13145.747576489994,27264.471977010006,53428.28252256
2024-09-05,14:40:08.000,249,11054084,5085,0,1725547207,13145.787994349994,28188.316856549995,53428.31745816001
2024-09-05,14:40:09.000,249,11053976,4845,0,1725547208,13145.889038999994,33269.365006199994,53428.28950968
2024-09-05,14:40:10.000,249,11053862,5125,0,1725547209,13145.92272055,30035.87973129,53428.21265136
2024-09-05,14:40:11.000,249,11053974,4965,0,1725547210,13145.98334734,29111.97140958,53428.24758696001
2024-09-05,14:40:12.000,249,11053893,5925,0,1725547211,13146.08439199,28188.08423526,53428.31745816001
2024-09-05,14:40:13.000,249,11053960,5085,0,1725547212,13146.19890925999,31421.428527569995,53428.26854832
2024-09-05,14:40:14.000,249,11053974,5205,0,1725547213,13146.26627236,25416.44385969,53428.373355120006
2024-09-05,14:40:15.000,249,11054025,5684,0,1725547214,13146.414471179996,27264.077225729998,53428.31047104
2024-09-05,14:40:16.000,249,11053975,5765,0,1725547215,13146.515515829997,29573.647129799996,53428.352393760004
2024-09-05,14:40:17.000,249,11053944,5205,0,1725547216,13146.609824170002,28187.872761360006,53428.34540664001
2024-09-05,14:40:18.000,249,11054001,5605,0,1725547217,13146.724341439993,26802.168884219995,53428.4013036
2024-09-05,14:40:19.000,249,11053930,5005,0,1725547218,13146.845595019993,30497.590697160005,53428.38034224
2024-09-05,14:40:20.000,249,11053969,4765,0,1725547219,13146.872540259988,33731.202856410004,53428.471174800005
2024-09-05,14:40:21.000,249,11053910,4325,0,1725547220,13146.818649779998,26802.457898549997,53428.471174800005
2024-09-05,14:40:22.000,249,11053911,4845,0,1725547221,13146.832122399988,26802.612979409998,53428.44322632001
2024-09-05,14:40:23.000,249,11053893,5565,0,1725547222,13146.832122399988,28188.493084800008,53428.54803312
2024-09-05,14:40:24.000,249,11054007,5684,0,1725547223,13146.764759299993,26802.838551570007,53428.492136160006
2024-09-05,14:40:25.000,249,11054019,5645,0,1725547224,13146.690659890002,33269.80910139,53428.55502024
2024-09-05,14:40:26.000,249,11053947,5405,0,1725547225,13146.636769409997,30036.323826480002,53428.55502024
2024-09-05,14:40:27.000,249,11053939,4525,0,1725547226,13146.630033100002,27726.683431109996,53428.61091720001
2024-09-05,14:40:28.000,249,11053954,5125,0,1725547227,13146.596351549997,25878.930229859994,53428.687775520004
2024-09-05,14:40:29.000,249,11054053,5565,0,1725547228,13146.656978339997,27264.612959610007,53428.65283992001
2024-09-05,14:40:30.000,249,11054057,5485,0,1725547229,13146.724341439993,30497.914957140005,53428.6458528
2024-09-05,14:40:31.000,249,11053970,5205,0,1725547230,13146.758022989998,32807.33682948,53428.62489144
2024-09-05,14:40:32.000,249,11053972,5085,0,1725547231,13146.919694429998,34193.01955923,53428.70174976001
2024-09-05,14:40:33.000,249,11054003,5445,0,1725547232,13147.05442062999,26802.11249118,53428.72271112
2024-09-05,14:40:34.000,249,11053973,5684,0,1725547233,13147.19588313999,27725.84458464,53428.61790432
2024-09-05,14:40:35.000,249,11054024,5044,0,1725547234,13147.371027199995,28649.604874619996,53428.68078840001
2024-09-05,14:40:36.000,249,11053965,4805,0,1725547235,13147.54617126,27263.830506180006,53428.67380128
2024-09-05,14:40:37.000,249,11054005,5405,0,1725547236,13147.687633770001,30035.181867420004,53428.74367248
2024-09-05,14:40:38.000,249,11053944,4485,0,1725547237,13147.835832589997,32344.815213659997,53428.73668536
2024-09-05,14:40:39.000,249,11053981,5605,0,1725547238,13147.950349860002,27263.752965749998,53428.67380128
2024-09-05,14:40:40.000,249,11054050,5165,0,1725547239,13147.984031409993,30959.076090870003,53428.757646720005
2024-09-05,14:40:41.000,249,11054004,5085,0,1725547240,13148.037921889998,25416.204189270007,53428.79956944001
2024-09-05,14:40:42.000,249,11053976,4805,0,1725547241,13148.078339749998,32345.005540169994,53428.79956944001
2024-09-05,14:40:43.000,249,11053979,4565,0,1725547242,13148.058130819998,32345.09717886,53428.855466400004
2024-09-05,14:40:44.000,249,11053977,4805,0,1725547243,13148.051394509988,31421.38623279,53428.91136336
2024-09-05,14:40:45.000,249,11053984,5285,0,1725547244,13148.037921889998,30959.513136930007,53428.91136336
2024-09-05,14:40:46.000,249,11053983,4605,0,1725547245,13148.017712959998,27726.112451580004,53428.99520880001
2024-09-05,14:40:47.000,249,11053976,4245,0,1725547246,13147.984031409993,30035.738748689997,53429.11398984001
2024-09-05,14:40:48.000,249,11053999,4805,0,1725547247,13147.943613549993,30497.66118846,53429.08604136001
2024-09-05,14:40:49.000,249,11054013,4525,0,1725547248,13147.896459379997,29111.907967410007,53429.044118640006
2024-09-05,14:40:50.000,249,11054085,5684,0,1725547249,13147.869514140002,30035.70350304,53429.05110576
2024-09-05,14:40:51.000,249,11054032,5044,0,1725547250,13147.829096280002,30035.752846949996,53429.03713152001
2024-09-05,14:40:52.000,249,11053919,5765,0,1725547251,13147.896459379997,30035.682355650002,53429.06508000001
2024-09-05,14:40:53.000,249,11053986,5125,0,1725547252,13147.936877239998,28649.89388895,53429.12097696
2024-09-05,14:40:54.000,249,11053992,4405,0,1725547253,13148.004240339993,31421.428527569995,53429.1698868
2024-09-05,14:40:55.000,249,11053994,4485,0,1725547254,13148.085076059993,30035.682355650002,53429.07905424
2024-09-05,14:40:56.000,249,11053994,4445,0,1725547255,13148.112021299989,28188.041940480005,53429.11398984001
2024-09-05,14:40:57.000,249,11054030,5085,0,1725547256,13148.25348380999,30035.745797819996,53429.16289968001
2024-09-05,14:40:58.000,249,11053950,5125,0,1725547257,13148.31411059999,32345.329800149993,53429.12796408
2024-09-05,14:40:59.000,249,11053997,5805,0,1725547258,13148.3814737,23568.923279730006,53429.14892544
2024-09-05,14:41:00.000,249,11053950,4925,0,1725547259,13148.41515524999,29573.94319326,53429.17687392
2024-09-05,14:41:01.000,249,11054008,4885,0,1725547260,13148.48251835,28650.03487155,53429.19783528
2024-09-05,14:41:02.000,249,11053987,5565,0,1725547261,13148.51619989999,24492.803404920007,53429.17687392
2024-09-05,14:41:03.000,249,11054014,5085,0,1725547262,13148.53640882999,32807.35797687,53429.190848160004
2024-09-05,14:41:04.000,249,11054008,5205,0,1725547263,13148.583563,28188.204070470005,53429.28168072001
2024-09-05,14:41:05.000,249,11054011,5605,0,1725547264,13148.60377193,31421.562461039997,53429.28866784
2024-09-05,14:41:06.000,249,11053963,5405,0,1725547265,13148.570090379995,30959.60477562,53429.26770648
2024-09-05,14:41:07.000,249,11053990,5044,0,1725547266,13148.529672519995,31883.400311250007,53429.239758
2024-09-05,14:41:08.000,249,11053984,5005,0,1725547267,13148.53640882999,31883.336869079998,53429.33059056001
2024-09-05,14:41:09.000,249,11053986,5165,0,1725547268,13148.590299309995,30497.548402379995,53429.33757768
2024-09-05,14:41:10.000,249,11053891,5565,0,1725547269,13148.549881449995,27725.900977679994,53429.21879664
2024-09-05,14:41:11.000,249,11053951,5605,0,1725547270,13148.61724454999,25416.2817297,53429.28866784
2024-09-05,14:41:12.000,249,11053980,5205,0,1725547271,13148.630717169995,30035.39334132,53429.309629200005
2024-09-05,14:41:13.000,249,11054012,4845,0,1725547272,13148.64418979,33730.61777862,53429.3445648
2024-09-05,14:41:14.000,249,11053967,5405,0,1725547273,13148.68460765,34192.504972740004,53429.25373224001
2024-09-05,14:41:15.000,249,11054073,5605,0,1725547274,13148.66439872,30035.0831796,53429.31661632
2024-09-05,14:41:16.000,249,11053972,5125,0,1725547275,13148.69808026999,30035.005639170005,53429.309629200005
2024-09-05,14:41:17.000,249,11053957,5684,0,1725547276,13148.74523444,28649.196025080004,53429.32360344001
2024-09-05,14:41:18.000,249,11053940,5245,0,1725547277,13148.691343959996,28187.160799229998,53429.35155192001
2024-09-05,14:41:19.000,249,11053939,5565,0,1725547278,13148.72502551,31420.469845889995,53429.28866784
2024-09-05,14:41:20.000,249,11053951,5365,0,1725547279,13148.758707059991,28649.07618987,53429.36552616
2024-09-05,14:41:21.000,249,11053980,5165,0,1725547280,13148.778915989991,27263.23837926,53429.39347464
2024-09-05,14:41:22.000,249,11053974,5325,0,1725547281,13148.792388609996,28649.033895090004,53429.3445648
2024-09-05,14:41:23.000,249,11053978,5085,0,1725547282,13148.792388609996,32806.26536172,53429.414436
2024-09-05,14:41:24.000,249,11054005,4845,0,1725547283,13148.792388609996,34653.92692428001,53429.414436
2024-09-05,14:41:25.000,249,11053991,5525,0,1725547284,13148.846279090001,33730.19483081999,53429.47033296001
2024-09-05,14:41:26.000,249,11053992,4165,0,1725547285,13148.873224329996,32806.32175476001,53429.477320080005
2024-09-05,14:41:27.000,249,11054000,5165,0,1725547286,13148.846279090001,29572.95631506,53429.44937160001
2024-09-05,14:41:28.000,249,11054039,5485,0,1725547287,13148.853015399996,26801.541511649993,53429.43539736
2024-09-05,14:41:29.000,249,11053990,4405,0,1725547288,13148.893433259997,29111.090268329994,53429.44238448
2024-09-05,14:41:30.000,249,11053965,5845,0,1725547289,13148.832806469996,28187.30178183,53429.44238448
2024-09-05,14:41:31.000,249,11053931,5645,0,1725547290,13148.846279090001,29573.005658969996,53429.44937160001
2024-09-05,14:41:32.000,249,11053987,5684,0,1725547291,13148.859751709992,31420.653123270007,53429.42142312001
2024-09-05,14:41:33.000,249,11053960,4885,0,1725547292,13148.846279090001,27725.252457719995,53429.4843072
2024-09-05,14:41:34.000,249,11054043,5485,0,1725547293,13148.853015399996,31420.57558284,53429.526229920004
2024-09-05,14:41:35.000,249,11054021,5725,0,1725547294,13148.853015399996,31882.441629570007,53429.40046176001
2024-09-05,14:41:36.000,249,11053957,5725,0,1725547295,13148.879960639992,29572.80828333,53429.428410240005
2024-09-05,14:41:37.000,249,11054001,5605,0,1725547296,13148.960796359992,31882.321794360003,53429.45635872
2024-09-05,14:41:38.000,249,11054025,4605,0,1725547297,13148.960796359992,28186.942276200003,53429.51924280001
2024-09-05,14:41:39.000,249,11054038,5285,0,1725547298,13148.987741600002,26339.160878430004,53429.51225568
2024-09-05,14:41:40.000,249,11054005,5805,0,1725547299,13149.028159460002,26801.090367330005,53429.51924280001
2024-09-05,14:41:41.000,249,11053956,4285,0,1725547300,13149.041632079992,28186.780146210003,53429.526229920004
2024-09-05,14:41:42.000,249,11054005,4685,0,1725547301,13149.095522559997,30496.279558979993,53429.477320080005
2024-09-05,14:41:43.000,249,11053954,5125,0,1725547302,13149.115731489997,33729.65204781,53429.61706248001
2024-09-05,14:41:44.000,249,11054026,5205,0,1725547303,13149.135940419997,29110.420600979996,53429.547191280006
2024-09-05,14:41:45.000,249,11053987,5565,0,1725547304,13149.203303519993,28186.533426659997,53429.60308824
2024-09-05,14:41:46.000,249,11054016,5044,0,1725547305,13149.156149349998,28186.48408275,53429.5541784
2024-09-05,14:41:47.000,249,11053975,5445,0,1725547306,13149.196567209998,35577.05984169,53429.56116552
2024-09-05,14:41:48.000,249,11053997,5445,0,1725547307,13149.223512449993,31881.659176140005,53429.68693368001
2024-09-05,14:41:49.000,249,11053962,5285,0,1725547308,13149.257193999998,31419.77903115,53429.70090792
2024-09-05,14:41:50.000,249,11053985,5684,0,1725547309,13149.236985069998,29572.075173809993,53429.5541784
2024-09-05,14:41:51.000,249,11053979,5565,0,1725547310,13149.223512449993,30495.941200739995,53429.65898520001
2024-09-05,14:41:52.000,249,11053967,5725,0,1725547311,13149.210039830003,29110.21617621,53429.67295944
2024-09-05,14:41:53.000,249,11053981,5525,0,1725547312,13149.290875549988,30034.018760969993,53429.65898520001
2024-09-05,14:41:54.000,249,11053969,5565,0,1725547313,13149.243721379993,29572.1668125,53429.72186928
2024-09-05,14:41:55.000,249,11054006,5085,0,1725547314,13149.223512449993,27724.505249940004,53429.7288564
2024-09-05,14:41:56.000,249,11053917,5925,0,1725547315,13149.243721379993,30034.145645309996,53429.74981776
2024-09-05,14:41:57.000,249,11053995,5365,0,1725547316,13149.210039830003,25415.104524990005,53429.763792000005
2024-09-05,14:41:58.000,249,11053994,5085,0,1725547317,13149.156149349998,27262.75198929,53429.763792000005
2024-09-05,14:41:59.000,249,11053933,5405,0,1725547318,13149.142676729993,33729.581556510006,53429.74283064
2024-09-05,14:42:00.000,249,11053929,4525,0,1725547319,13149.115731489997,27724.751969489997,53429.763792000005
2024-09-05,14:42:01.000,249,11053944,4405,0,1725547320,13149.102258869993,28648.61094729,53429.80571472001
2024-09-05,14:42:02.000,249,11054025,5925,0,1725547321,13149.061841009992,29110.491092280005,53429.7987276
2024-09-05,14:42:03.000,249,11054034,4445,0,1725547322,13149.048368390002,30496.166772900004,53429.83366320001
2024-09-05,14:42:04.000,249,11054001,5245,0,1725547323,13148.960796359992,28648.4488173,53429.7987276
2024-09-05,14:42:05.000,249,11054029,5645,0,1725547324,13148.994477909997,30034.187940090007,53429.861611680004
2024-09-05,14:42:06.000,249,11053988,5405,0,1725547325,13149.028159460002,29572.103370330005,53429.7987276
2024-09-05,14:42:07.000,249,11053969,4805,0,1725547326,13148.974268979997,28186.272608850006,53429.83366320001
2024-09-05,14:42:08.000,249,11054060,5565,0,1725547327,13149.014686839997,27724.180989960005,53429.84763744
2024-09-05,14:42:09.000,249,11053962,5205,0,1725547328,13149.041632079992,28647.906034290005,53429.8685988
2024-09-05,14:42:10.000,249,11054046,5445,0,1725547329,13149.088786250002,32343.038832899998,53429.84763744
2024-09-05,14:42:11.000,249,11053960,5245,0,1725547330,13149.095522559997,30957.151678380003,53429.81968896
2024-09-05,14:42:12.000,249,11053951,5565,0,1725547331,13149.075313629997,32342.778015090007,53429.83366320001
2024-09-05,14:42:13.000,249,11054002,4205,0,1725547332,13149.115731489997,30033.123521460002,53429.812701840005
2024-09-05,14:42:14.000,249,11054068,5044,0,1725547333,13149.135940419997,26799.736934369997,53429.812701840005
2024-09-05,14:42:15.000,249,11054018,5365,0,1725547334,13149.216776139998,27261.539538929996,53429.84065032
2024-09-05,14:42:16.000,249,11053953,5684,0,1725547335,13149.210039830003,22642.427927309996,53429.88956016
2024-09-05,14:42:17.000,249,11054001,5605,0,1725547336,13149.223512449993,33728.17173051,53429.882573040006
2024-09-05,14:42:18.000,249,11053950,5245,0,1725547337,13149.223512449993,26337.715806780005,53429.980392720005
2024-09-05,14:42:19.000,249,11053981,5485,0,1725547338,13149.203303519993,27261.525440669997,53429.882573040006
2024-09-05,14:42:20.000,249,11053967,5485,0,1725547339,13149.149413040002,30032.933194950005,53429.87558592001
2024-09-05,14:42:21.000,249,11053948,5165,0,1725547340,13149.142676729993,26337.722855910004,53429.93847
2024-09-05,14:42:22.000,249,11053970,5085,0,1725547341,13149.122467799993,31880.573610120002,53429.94545712
2024-09-05,14:42:23.000,249,11053969,5485,0,1725547342,13149.001214219992,30956.778074489994,53429.95943136
2024-09-05,14:42:24.000,249,11053989,4765,0,1725547343,13148.947323740002,27723.398536530003,53429.94545712
2024-09-05,14:42:25.000,249,11053972,5165,0,1725547344,13148.954060049997,25413.906172889998,53429.95943136
2024-09-05,14:42:26.000,249,11053839,5405,0,1725547345,13148.873224329996,30032.876801909995,53429.98737984
2024-09-05,14:42:27.000,249,11053999,5525,0,1725547346,13148.826070160001,30956.672337540003,53430.01532832
2024-09-05,14:42:28.000,249,11053969,5684,0,1725547347,13148.819333849991,26337.581873310002,53429.980392720005
2024-09-05,14:42:29.000,249,11053936,5125,0,1725547348,13148.76544337,30032.735819309994,53429.91750864
2024-09-05,14:42:30.000,249,11053956,4525,0,1725547349,13148.772179679996,28185.095404139996,53429.931482880005
2024-09-05,14:42:31.000,249,11053791,4765,0,1725547350,13148.751970749996,32804.066033159994,53429.96641848
2024-09-05,14:42:32.000,249,11053943,5645,0,1725547351,13148.731761819996,34651.671202679994,53429.96641848
2024-09-05,14:42:33.000,249,11053972,4125,0,1725547352,13148.74523444,24027.863937510003,53429.93847
2024-09-05,14:42:34.000,249,11053968,5165,0,1725547353,13148.772179679996,29108.735858910004,53429.97340560001
2024-09-05,14:42:35.000,249,11053997,4965,0,1725547354,13148.778915989991,34189.65712422,53429.91750864
2024-09-05,14:42:36.000,249,11053979,4805,0,1725547355,13148.778915989991,28646.742927839994,53430.02231544001
2024-09-05,14:42:37.000,249,11053957,5684,0,1725547356,13148.74523444,31880.044925370006,53429.99436696001
2024-09-05,14:42:38.000,249,11053929,5605,0,1725547357,13148.731761819996,28646.651289150002,53429.980392720005
2024-09-05,14:42:39.000,249,11053967,5525,0,1725547358,13148.691343959996,32803.76292057001,53429.99436696001
2024-09-05,14:42:40.000,249,11054010,5085,0,1725547359,13148.66439872,31879.840500599996,53429.99436696001
2024-09-05,14:42:41.000,249,11053991,5445,0,1725547360,13148.583563,27722.728869180006,53430.050263920006
2024-09-05,14:42:42.000,249,11053989,5605,0,1725547361,13148.570090379995,32341.713596460002,53430.0083412
2024-09-05,14:42:43.000,249,11054004,4765,0,1725547362,13148.52293621,28184.510326350006,53430.02231544001
2024-09-05,14:42:44.000,249,11053916,5005,0,1725547363,13148.42189156,23103.51856974,53430.0083412
2024-09-05,14:42:45.000,249,11053999,5765,0,1725547364,13148.34105584,26798.73595791,53429.99436696001
2024-09-05,14:42:46.000,249,11054014,4925,0,1725547365,13148.280429049999,28646.327029170003,53429.99436696001
2024-09-05,14:42:47.000,249,11053965,5805,0,1725547366,13148.240011189999,28646.1930957,53429.98737984
2024-09-05,14:42:48.000,249,11053963,5445,0,1725547367,13148.186120709994,28184.228361150002,53430.04327680001
2024-09-05,14:42:49.000,249,11053898,5085,0,1725547368,13148.159175469998,29108.009798519997,53430.050263920006
2024-09-05,14:42:50.000,249,11053951,5565,0,1725547369,13148.132230229989,26798.475140099996,53429.97340560001
2024-09-05,14:42:51.000,249,11053885,5485,0,1725547370,13148.112021299989,28646.002769190003,53430.00135408001
2024-09-05,14:42:52.000,249,11053932,5085,0,1725547371,13148.098548679998,28184.059182030003,53429.94545712
2024-09-05,14:42:53.000,249,11054031,5925,0,1725547372,13148.105284989993,29107.770128100005,53430.03628968
2024-09-05,14:42:54.000,249,11053994,5005,0,1725547373,13148.085076059993,30955.382346750004,53430.01532832
2024-09-05,14:42:55.000,249,11053997,5485,0,1725547374,13148.105284989993,24488.813597340006,53429.980392720005
2024-09-05,14:42:56.000,249,11053951,5765,0,1725547375,13148.112021299989,31417.248393479997,53429.91750864
2024-09-05,14:42:57.000,249,11054010,5245,0,1725547376,13148.105284989993,29569.558634400004,53429.931482880005
2024-09-05,14:42:58.000,249,11053949,5605,0,1725547377,13148.078339749998,25874.39763927,53429.91750864
2024-09-05,14:42:59.000,249,11053941,5405,0,1725547378,13148.078339749998,32340.902946510003,53429.93847
2024-09-05,14:43:00.000,249,11053992,4965,0,1725547379,13148.091812369988,36036.113285550004,53429.96641848
2024-09-05,14:43:01.000,249,11053998,5245,0,1725547380,13148.064867129993,33726.60682365,53429.93847
2024-09-05,14:43:02.000,249,11053922,5085,0,1725547381,13148.044658199993,29569.516339619993,53429.931482880005
2024-09-05,14:43:03.000,249,11053994,4925,0,1725547382,13148.044658199993,32340.902946510003,53429.980392720005
2024-09-05,14:43:04.000,249,11053986,4925,0,1725547383,13148.058130819998,29107.615047240004,53429.90353440001
2024-09-05,14:43:05.000,249,11053988,5125,0,1725547384,13148.024449269993,31879.029850649997,53429.94545712
2024-09-05,14:43:06.000,249,11053950,5085,0,1725547385,13148.017712959998,29107.593899850006,53429.91750864
2024-09-05,14:43:07.000,249,11053932,5125,0,1725547386,13147.936877239998,29569.530437880007,53429.90353440001
2024-09-05,14:43:08.000,249,11053938,4965,0,1725547387,13147.916668309997,28645.763098769996,53429.88956016
2024-09-05,14:43:09.000,249,11053949,5525,0,1725547388,13147.856041519997,27260.016926850003,53429.91750864
2024-09-05,14:43:10.000,249,11053942,5165,0,1725547389,13147.754996869997,28645.72080399,53429.91750864
2024-09-05,14:43:11.000,249,11053934,4925,0,1725547390,13147.653952219996,27260.009877720004,53429.8685988
2024-09-05,14:43:12.000,249,11053971,5884,0,1725547391,13147.54617126,27721.868875319997,53429.89654728
2024-09-05,14:43:13.000,249,11053925,5605,0,1725547392,13147.47880815999,32802.677354550004,53429.8685988
2024-09-05,14:43:14.000,249,11053871,5725,0,1725547393,13147.34408196,32802.58571586,53429.8685988
2024-09-05,14:43:15.000,249,11053966,5085,0,1725547394,13147.229564689995,32802.56456847,53429.91052152
2024-09-05,14:43:16.000,249,11053991,5525,0,1725547395,13147.128520039994,27721.69264707,53429.8685988
2024-09-05,14:43:17.000,249,11053908,5285,0,1725547396,13147.020739079999,31878.67034502,53429.89654728
2024-09-05,14:43:18.000,249,11053899,5405,0,1725547397,13146.919694429998,22178.778450690006,53429.85462456001
2024-09-05,14:43:19.000,249,11053902,4885,0,1725547398,13146.832122399988,31416.55757874,53429.8685988
2024-09-05,14:43:20.000,249,11053911,5525,0,1725547399,13146.717605129998,33264.04291305,53429.882573040006
2024-09-05,14:43:21.000,249,11053905,5645,0,1725547400,13146.690659890002,31416.381350490003,53429.763792000005
2024-09-05,14:43:22.000,249,11053929,5405,0,1725547401,13146.636769409997,27259.227424290002,53429.75680488001
2024-09-05,14:43:23.000,249,11053961,5684,0,1725547402,13146.623296789992,24487.76327697,53429.78475336001
2024-09-05,14:43:24.000,249,11053939,5645,0,1725547403,13146.596351549997,32339.845577009997,53429.77077912
2024-09-05,14:43:25.000,249,11053928,5205,0,1725547404,13146.630033100002,28644.677532750007,53429.763792000005
2024-09-05,14:43:26.000,249,11053949,5445,0,1725547405,13146.636769409997,30030.176985119993,53429.75680488001
2024-09-05,14:43:27.000,249,11053938,5165,0,1725547406,13146.677187269997,27720.748063649997,53429.70789504001
2024-09-05,14:43:28.000,249,11053963,5645,0,1725547407,13146.751286680003,26796.945478890004,53429.77077912
2024-09-05,14:43:29.000,249,11053971,5405,0,1725547408,13146.771495610003,30030.155837729995,53429.74981776
2024-09-05,14:43:30.000,249,11053953,5405,0,1725547409,13146.811913469988,30953.916127710007,53429.70090792
2024-09-05,14:43:31.000,249,11053907,5525,0,1725547410,13146.811913469988,25873.199287170006,53429.63802384001
2024-09-05,14:43:32.000,249,11053990,4925,0,1725547411,13146.818649779998,30492.106474019994,53429.68693368001
2024-09-05,14:43:33.000,249,11053943,5565,0,1725547412,13146.791704539988,30492.120572279993,53429.70090792
2024-09-05,14:43:34.000,249,11053959,5405,0,1725547413,13146.845595019993,32339.753938320006,53429.65898520001
2024-09-05,14:43:35.000,249,11053996,4805,0,1725547414,13146.825386089993,32339.80328223,53429.70789504001
2024-09-05,14:43:36.000,249,11053995,5605,0,1725547415,13146.771495610003,28644.74802405,53429.65199808
2024-09-05,14:43:37.000,249,11053955,5565,0,1725547416,13146.744550369993,29568.578805330006,53429.65199808
2024-09-05,14:43:38.000,249,11054049,5365,0,1725547417,13146.630033100002,29568.65634576,53429.66597232001
2024-09-05,14:43:39.000,249,11054015,5405,0,1725547418,13146.582878929992,29106.755053379995,53429.65199808
2024-09-05,14:43:40.000,249,11053981,5445,0,1725547419,13146.508779520002,34649.52826716,53429.66597232001
2024-09-05,14:43:41.000,249,11053910,5085,0,1725547420,13146.394262249996,22178.454190710007,53429.66597232001
2024-09-05,14:43:42.000,249,11054034,5245,0,1725547421,13146.32689915,29568.712738799994,53429.63103672
2024-09-05,14:43:43.000,249,11053936,5205,0,1725547422,13146.212381879996,28183.072303830006,53429.63103672
2024-09-05,14:43:44.000,249,11054011,5525,0,1725547423,13146.11807353999,33263.817340890004,53429.63802384001
2024-09-05,14:43:45.000,249,11053987,5725,0,1725547424,13146.050710439995,29568.691591409995,53429.70090792
2024-09-05,14:43:46.000,249,11053935,5565,0,1725547425,13145.90251162,35573.0911815,53429.63802384001
2024-09-05,14:43:47.000,249,11053973,5565,0,1725547426,13145.801466969999,30954.127601610002,53429.5541784
2024-09-05,14:43:48.000,249,11054009,5645,0,1725547427,13145.754312799989,28644.508353629994,53429.6240496
2024-09-05,14:43:49.000,249,11054038,5044,0,1725547428,13145.686949699993,26796.83974194,53429.63802384001
2024-09-05,14:43:50.000,249,11054002,5165,0,1725547429,13145.606113979993,27720.578884529998,53429.58212688
2024-09-05,14:43:51.000,249,11053963,5684,0,1725547430,13145.653268149988,30953.711702939996,53429.49129432001
2024-09-05,14:43:52.000,249,11054038,5205,0,1725547431,13145.619586599998,29567.83159755,53429.50526856
2024-09-05,14:43:53.000,249,11053988,5125,0,1725547432,13145.592641359988,27720.24052629,53429.50526856
2024-09-05,14:43:54.000,249,11053997,5565,0,1725547433,13145.579168739998,30491.500248840006,53429.4843072
2024-09-05,14:43:55.000,249,11053986,5205,0,1725547434,13145.612850289988,30953.309902530003,53429.49828144001
2024-09-05,14:43:56.000,249,11053981,5525,0,1725547435,13145.626322909993,26334.437961329997,53429.4843072
2024-09-05,14:43:57.000,249,11053979,5325,0,1725547436,13145.673477079989,30953.33809905,53429.414436
2024-09-05,14:43:58.000,249,11054028,5125,0,1725547437,13145.639795529998,29105.782273439996,53429.428410240005
2024-09-05,14:43:59.000,249,11053955,5245,0,1725547438,13145.612850289988,30491.479101449993,53429.46334584
2024-09-05,14:44:00.000,249,11053991,5445,0,1725547439,13145.626322909993,28643.95852149,53429.39347464
2024-09-05,14:44:01.000,249,11053968,5165,0,1725547440,13145.619586599998,31415.394472290005,53429.45635872
2024-09-05,14:44:02.000,249,11053964,4965,0,1725547441,13145.599377669998,29105.979649080007,53429.42142312001
2024-09-05,14:44:03.000,249,11054015,5445,0,1725547442,13145.565696119993,25872.917321970002,53429.44238448
2024-09-05,14:44:04.000,249,11053980,4885,0,1725547443,13145.552223500003,30953.746948590007,53429.42142312001
2024-09-05,14:44:05.000,249,11053936,5005,0,1725547444,13145.505069329993,29568.16290666,53429.43539736
2024-09-05,14:44:06.000,249,11053905,5405,0,1725547445,13145.417497299997,25411.234552619993,53429.46334584
2024-09-05,14:44:07.000,249,11053957,5645,0,1725547446,13145.350134200002,28182.64935603,53429.414436
2024-09-05,14:44:08.000,249,11053986,4685,0,1725547447,13145.249089550001,28644.61409058,53429.38648752
2024-09-05,14:44:09.000,249,11053962,5044,0,1725547448,13145.188462760001,28644.571795800002,53429.39347464
2024-09-05,14:44:10.000,249,11053961,5765,0,1725547449,13145.114363349996,33263.40849135,53429.4843072
2024-09-05,14:44:11.000,249,11053933,5765,0,1725547450,13145.02679132,31415.803321829997,53429.40046176001
2024-09-05,14:44:12.000,249,11053940,4765,0,1725547451,13144.9459556,30953.83858728,53429.46334584
2024-09-05,14:44:13.000,249,11053951,5525,0,1725547452,13144.871856189995,29567.98667841,53429.40744888
2024-09-05,14:44:14.000,249,11053978,5044,0,1725547453,13144.79775677999,27258.45906912,53429.38648752
2024-09-05,14:44:15.000,249,11053960,4925,0,1725547454,13144.770811539995,30491.535494490003,53429.40046176001
2024-09-05,14:44:16.000,249,11053969,5325,0,1725547455,13144.75733891999,24948.776378969997,53429.38648752
2024-09-05,14:44:17.000,249,11053954,5085,0,1725547456,13144.730393679994,31415.084310570004,53429.33059056001
2024-09-05,14:44:18.000,249,11053916,5044,0,1725547457,13144.71692105999,33262.470957059995,53429.26770648
2024-09-05,14:44:19.000,249,11053966,5044,0,1725547458,13144.730393679994,27719.74708719,53429.260719360005
2024-09-05,14:44:20.000,249,11053973,5605,0,1725547459,13144.72365737,27257.838745679997,53429.24674512
2024-09-05,14:44:21.000,249,11054006,4885,0,1725547460,13144.730393679994,30029.084369970005,53429.24674512
2024-09-05,14:44:22.000,249,11053975,5405,0,1725547461,13144.76407523,32338.449849269993,53429.20482240001
2024-09-05,14:44:23.000,249,11053985,5405,0,1725547462,13144.78428416,31876.5979008,53429.239758
2024-09-05,14:44:24.000,249,11053914,5085,0,1725547463,13144.750602609995,35109.822357900004,53429.28168072001
2024-09-05,14:44:25.000,249,11053913,5405,0,1725547464,13144.73712998999,33262.351121850006,53429.21879664
2024-09-05,14:44:26.000,249,11053897,5485,0,1725547465,13144.73712998999,24948.445069859998,53429.21879664
2024-09-05,14:44:27.000,249,11053975,5405,0,1725547466,13144.68323951,30491.175988860006,53429.260719360005
2024-09-05,14:44:28.000,249,11053887,5405,0,1725547467,13144.649557959994,27719.90216805,53429.24674512
2024-09-05,14:44:29.000,249,11053960,4965,0,1725547468,13144.582194859999,23101.107767280002,53429.239758
2024-09-05,14:44:30.000,249,11053961,5525,0,1725547469,13144.454204969988,26334.42386307,53429.21879664
2024-09-05,14:44:31.000,249,11053943,5445,0,1725547470,13144.393578179988,27720.191182380004,53429.211809520006
2024-09-05,14:44:32.000,249,11053933,5684,0,1725547471,13144.319478769998,31415.323980989997,53429.21879664
2024-09-05,14:44:33.000,249,11053935,5645,0,1725547472,13144.245379359993,25872.734044590004,53429.211809520006
2024-09-05,14:44:34.000,249,11053984,5365,0,1725547473,13144.184752569992,28182.198211709998,53429.260719360005
2024-09-05,14:44:35.000,249,11053979,5525,0,1725547474,13144.124125779992,25872.832732409996,53429.23277088001
2024-09-05,14:44:36.000,249,11053976,4805,0,1725547475,13144.050026370001,35572.541349360006,53429.30264208001
2024-09-05,14:44:37.000,249,11053978,5044,0,1725547476,13144.009608510001,30491.690575350003,53429.25373224001
2024-09-05,14:44:38.000,249,11053987,5325,0,1725547477,13143.948981720001,32801.12654595,53429.23277088001
2024-09-05,14:44:39.000,249,11054015,5605,0,1725547478,13143.962454339991,27258.508413029995,53429.211809520006
2024-09-05,14:44:40.000,249,11053930,4925,0,1725547479,13143.915300169996,30491.73287013,53429.19783528
2024-09-05,14:44:41.000,249,11053984,4925,0,1725547480,13143.922036479991,25872.79748676,53429.14892544
2024-09-05,14:44:42.000,249,11054059,5605,0,1725547481,13143.895091239996,32339.309843130002,53429.14892544
2024-09-05,14:44:43.000,249,11053942,4925,0,1725547482,13143.874882309996,32339.33803965,53429.13495120001
2024-09-05,14:44:44.000,249,11053956,5005,0,1725547483,13143.881618619991,27258.60710085,53429.12097696
2024-09-05,14:44:45.000,249,11053967,5365,0,1725547484,13143.874882309996,29106.106533419996,53429.17687392
2024-09-05,14:44:46.000,249,11053959,5485,0,1725547485,13143.854673379996,30953.704653809997,53429.15591256001
2024-09-05,14:44:47.000,249,11053970,4965,0,1725547486,13143.834464449996,27258.62824824,53429.13495120001
2024-09-05,14:44:48.000,249,11053979,5645,0,1725547487,13143.834464449996,29568.099464490006,53429.07206712
2024-09-05,14:44:49.000,249,11053972,5165,0,1725547488,13143.814255519996,35110.79513784,53429.03713152001
2024-09-05,14:44:50.000,249,11053962,4925,0,1725547489,13143.82099182999,30953.746948590007,53429.07905424
2024-09-05,14:44:51.000,249,11053936,4845,0,1725547490,13143.78057396999,26796.755152380007,53429.023157280004
2024-09-05,14:44:52.000,249,11054003,5485,0,1725547491,13143.733419799995,32339.429678340006,53429.05809288
2024-09-05,14:44:53.000,249,11053909,5565,0,1725547492,13143.672793009995,28644.360321900007,53428.9602732
2024-09-05,14:44:54.000,249,11053967,5405,0,1725547493,13143.65932038999,28644.303928859998,53429.00918304
2024-09-05,14:44:55.000,249,11053995,5405,0,1725547494,13143.57848466999,30491.845656210004,53429.01617016001
2024-09-05,14:44:56.000,249,11053965,5485,0,1725547495,13143.531330499995,27258.59300259,53429.01617016001
2024-09-05,14:44:57.000,249,11053932,5125,0,1725547496,13143.52459419,27720.508393230004,53428.96726032001
2024-09-05,14:44:58.000,249,11053959,5485,0,1725547497,13143.45723108999,30491.782214039995,53428.95328608
2024-09-05,14:44:59.000,249,11053976,5085,0,1725547498,13143.4639674,30491.768115779996,53428.925337600005
2024-09-05,14:45:00.000,249,11053945,5485,0,1725547499,13143.430285849994,27720.39560715,53428.90437624
2024-09-05,14:45:01.000,249,11053925,5525,0,1725547500,13143.403340609999,29567.902088849994,53428.84149216
2024-09-05,14:45:02.000,249,11053995,5605,0,1725547501,13143.403340609999,30491.598936659997,53428.890402
2024-09-05,14:45:03.000,249,11053928,4925,0,1725547502,13143.423549539999,34186.71058788001,53428.86944064001
2024-09-05,14:45:04.000,249,11053971,5645,0,1725547503,13143.430285849994,27720.275771939996,53428.83450504
2024-09-05,14:45:05.000,249,11054014,4965,0,1725547504,13143.43702215999,26334.55074741,53428.7855952
2024-09-05,14:45:06.000,249,11053932,4965,0,1725547505,13143.45723108999,30953.408590349994,53428.82053080001
2024-09-05,14:45:07.000,249,11053979,5325,0,1725547506,13143.470703709994,28643.9373741,53428.81354368
2024-09-05,14:45:08.000,249,11054025,5445,0,1725547507,13143.51785787999,25872.63535677,53428.890402
2024-09-05,14:45:09.000,249,11053958,5125,0,1725547508,13143.531330499995,30029.62010385,53428.84149216
2024-09-05,14:45:10.000,249,11053980,5005,0,1725547509,13143.571748359995,34186.58370354,53428.84149216
2024-09-05,14:45:11.000,249,11053883,5445,0,1725547510,13143.56501205,35572.36512110999,53428.86944064001
2024-09-05,14:45:12.000,249,11053994,5245,0,1725547511,13143.60542991,29567.747007989994,53428.75065960001
2024-09-05,14:45:13.000,249,11053970,5044,0,1725547512,13143.60542991,30491.507297970005,53428.76463384
2024-09-05,14:45:14.000,249,11053906,5085,0,1725547513,13143.61890252999,28182.15591693,53428.77162096
2024-09-05,14:45:15.000,249,11053969,5365,0,1725547514,13143.57848466999,31415.415619680003,53428.79956944001
2024-09-05,14:45:16.000,249,11053949,5445,0,1725547515,13143.54480312,27720.289870199995,53428.757646720005
2024-09-05,14:45:17.000,249,11053991,5325,0,1725547516,13143.531330499995,27720.332164980005,53428.806556560005
2024-09-05,14:45:18.000,249,11053907,5245,0,1725547517,13143.511121569994,27258.45201999,53428.84149216
2024-09-05,14:45:19.000,249,11053929,5365,0,1725547518,13143.49764894999,35110.562516549995,53428.75065960001
2024-09-05,14:45:20.000,249,11053946,4925,0,1725547519,13143.470703709994,30953.577769469994,53428.806556560005
2024-09-05,14:45:21.000,249,11053969,5325,0,1725547520,13143.423549539999,30491.648280570007,53428.806556560005
2024-09-05,14:45:22.000,249,11053946,5125,0,1725547521,13143.39660429999,34186.76698092,53428.77860808001
2024-09-05,14:45:23.000,249,11053924,5205,0,1725547522,13143.369659059994,29567.958481890004,53428.75065960001
2024-09-05,14:45:24.000,249,11053937,5605,0,1725547523,13143.315768579989,26334.70582827,53428.74367248
2024-09-05,14:45:25.000,249,11053942,5285,0,1725547524,13143.275350719989,26334.71992653,53428.73668536
2024-09-05,14:45:26.000,249,11053930,5085,0,1725547525,13143.241669169998,28182.254604750007,53428.757646720005
2024-09-05,14:45:27.000,249,11053941,5605,0,1725547526,13143.187778689993,28644.13474974,53428.72271112
2024-09-05,14:45:28.000,249,11053964,5165,0,1725547527,13143.160833449998,29106.014894730004,53428.79258232
2024-09-05,14:45:29.000,249,11053920,5325,0,1725547528,13143.120415589998,30491.704673610002,53428.72969824001
2024-09-05,14:45:30.000,249,11053967,5405,0,1725547529,13143.073261420002,30491.648280570007,53428.708736880006
2024-09-05,14:45:31.000,249,11053976,5125,0,1725547530,13143.012634630002,34648.633027649994,53428.69476264
2024-09-05,14:45:32.000,249,11053900,5085,0,1725547531,13142.972216770002,30491.662378830006,53428.67380128
2024-09-05,14:45:33.000,249,11053955,5605,0,1725547532,13142.958744149997,24949.030147650003,53428.62489144
2024-09-05,14:45:34.000,249,11053964,5085,0,1725547533,13142.911589980002,30953.528425559998,53428.61790432
2024-09-05,14:45:35.000,249,11053959,5645,0,1725547534,13142.871172120002,32339.218204439996,53428.638865680005
2024-09-05,14:45:36.000,249,11053960,5085,0,1725547535,13142.871172120002,28182.205260839997,53428.687775520004
2024-09-05,14:45:37.000,249,11053962,5085,0,1725547536,13142.850963190001,32339.218204439996,53428.67380128
2024-09-05,14:45:38.000,249,11053898,5085,0,1725547537,13142.857699499997,26334.649435230007,53428.66681416
2024-09-05,14:45:39.000,249,11053977,5325,0,1725547538,13142.850963190001,29106.007845600005,53428.61091720001
2024-09-05,14:45:40.000,249,11053999,5445,0,1725547539,13142.871172120002,27720.303968459993,53428.65283992001
2024-09-05,14:45:41.000,249,11054022,5165,0,1725547540,13142.877908429997,30491.598936659997,53428.638865680005
2024-09-05,14:45:42.000,249,11053978,4845,0,1725547541,13142.898117359997,34648.661224170006,53428.61790432
2024-09-05,14:45:43.000,249,11053993,5485,0,1725547542,13142.891381050002,29105.951452559995,53428.6458528
2024-09-05,14:45:44.000,249,11053995,5285,0,1725547543,13142.952007840002,37419.90684846,53428.589955840005
2024-09-05,14:45:45.000,249,11053995,5165,0,1725547544,13142.938535219997,30491.528445360003,53428.589955840005
2024-09-05,14:45:46.000,249,11053819,5684,0,1725547545,13142.918326289997,30491.465003189995,53428.541046000006
2024-09-05,14:45:47.000,249,11054005,5365,0,1725547546,13142.891381050002,31415.211194910007,53428.54803312
2024-09-05,14:45:48.000,249,11053941,5245,0,1725547547,13142.925062599992,30029.47207212,53428.54803312
2024-09-05,14:45:49.000,249,11053984,4965,0,1725547548,13142.904853669992,26334.339273510006,53428.589955840005
2024-09-05,14:45:50.000,249,11053990,5005,0,1725547549,13142.918326289997,27719.937413699998,53428.589955840005
2024-09-05,14:45:51.000,249,11053940,4965,0,1725547550,13142.911589980002,24024.797565960005,53428.53405888001
2024-09-05,14:45:52.000,249,11053972,5205,0,1725547551,13142.891381050002,27719.852824140005,53428.49912328
2024-09-05,14:45:53.000,249,11053982,4925,0,1725547552,13142.925062599992,30491.056153650003,53428.520084640004
2024-09-05,14:45:54.000,249,11053969,5445,0,1725547553,13142.931798910002,28181.563790009997,53428.520084640004
2024-09-05,14:45:55.000,249,11053961,5605,0,1725547554,13142.898117359997,30952.816463430005,53428.48514904001
2024-09-05,14:45:56.000,249,11053969,5445,0,1725547555,13142.918326289997,30490.851728880007,53428.471174800005
2024-09-05,14:45:57.000,249,11053949,5405,0,1725547556,13142.945271529992,29567.0209476,53428.45021344
2024-09-05,14:45:58.000,249,11053924,5005,0,1725547557,13143.005898319992,29567.04209499,53428.44322632001
2024-09-05,14:45:59.000,249,11053983,5445,0,1725547558,13143.046316179993,32338.294768410007,53428.44322632001
2024-09-05,14:46:00.000,249,11053921,5765,0,1725547559,13143.079997729998,28643.16901893,53428.520084640004
2024-09-05,14:46:01.000,249,11053968,4845,0,1725547560,13143.127151899993,30952.56269475,53428.44322632001
2024-09-05,14:46:02.000,249,11053905,5525,0,1725547561,13143.214723929988,27719.295942869998,53428.39431648001
2024-09-05,14:46:03.000,249,11053961,5285,0,1725547562,13143.221460239998,30028.717815209995,53428.38034224
2024-09-05,14:46:04.000,249,11053969,5365,0,1725547563,13143.282087029998,31414.407594090007,53428.48514904001
2024-09-05,14:46:05.000,249,11053949,5485,0,1725547564,13143.322504889999,27719.42282721,53428.41527784001
2024-09-05,14:46:06.000,249,11053945,5605,0,1725547565,13143.329241199994,30028.81650303,53428.45720056
2024-09-05,14:46:07.000,249,11053957,5684,0,1725547566,13143.403340609999,29105.028016530006,53428.422264960005
2024-09-05,14:46:08.000,249,11053950,5005,0,1725547567,13143.430285849994,28643.239510230007,53428.44322632001
2024-09-05,14:46:09.000,249,11053822,5085,0,1725547568,13143.43702215999,26333.852883540007,53428.48514904001
2024-09-05,14:46:10.000,249,11053974,4965,0,1725547569,13143.43702215999,28181.436905669994,53428.45021344
2024-09-05,14:46:11.000,249,11053944,5285,0,1725547570,13143.4639674,36957.216053519995,53428.471174800005
2024-09-05,14:46:12.000,249,11053979,5365,0,1725547571,13143.470703709994,30029.035026059995,53428.38034224
2024-09-05,14:46:13.000,249,11053962,4925,0,1725547572,13143.45723108999,28181.486249580004,53428.38034224
2024-09-05,14:46:14.000,249,11053933,5485,0,1725547573,13143.430285849994,28643.500328039998,53428.38034224
2024-09-05,14:46:15.000,249,11053954,5285,0,1725547574,13143.423549539999,31414.908082320006,53428.38732936
2024-09-05,14:46:16.000,249,11053906,5085,0,1725547575,13143.430285849994,34186.174854,53428.34540664001
2024-09-05,14:46:17.000,249,11053963,5445,0,1725547576,13143.450494779994,31414.943327970002,53428.4013036
2024-09-05,14:46:18.000,249,11053949,5365,0,1725547577,13143.47744001999,29567.36635497,53428.35938088
2024-09-05,14:46:19.000,249,11053943,5245,0,1725547578,13143.490912639994,29567.465042790005,53428.40829072
2024-09-05,14:46:20.000,249,11053971,5565,0,1725547579,13143.470703709994,31415.034966659994,53428.44322632001
2024-09-05,14:46:21.000,249,11053993,5365,0,1725547580,13143.511121569994,31415.034966659994,53428.373355120006
2024-09-05,14:46:22.000,249,11053915,5605,0,1725547581,13143.52459419,27719.944462829997,53428.38732936
2024-09-05,14:46:23.000,249,11053972,4805,0,1725547582,13143.47744001999,28181.916246509994,53428.352393760004
2024-09-05,14:46:24.000,249,11053988,5165,0,1725547583,13143.490912639994,32338.929190109993,53428.4013036
2024-09-05,14:46:25.000,249,11053924,5044,0,1725547584,13143.50438526,25872.536668949993,53428.39431648001
2024-09-05,14:46:26.000,249,11053944,4965,0,1725547585,13143.54480312,30029.521416029995,53428.38034224
2024-09-05,14:46:27.000,249,11053922,5044,0,1725547586,13143.531330499995,30029.570759940005,53428.40829072
2024-09-05,14:46:28.000,249,11053955,5605,0,1725547587,13143.56501205,30491.528445360003,53428.41527784001
2024-09-05,14:46:29.000,249,11053972,4925,0,1725547588,13143.58522098,28644.000816269996,53428.40829072
2024-09-05,14:46:30.000,249,11053804,4765,0,1725547589,13143.56501205,32801.049005520006,53428.38034224
2024-09-05,14:46:31.000,249,11053947,5605,0,1725547590,13143.591957289995,27720.318066720007,53428.36636800001
2024-09-05,14:46:32.000,249,11053921,5485,0,1725547591,13143.62563884,27258.46611825,53428.44322632001
2024-09-05,14:46:33.000,249,11053962,4805,0,1725547592,13143.64584777,27720.360361500003,53428.4362392
2024-09-05,14:46:34.000,249,11053924,5125,0,1725547593,13143.59869359999,31415.507258369995,53428.4362392
2024-09-05,14:46:35.000,249,11053911,5445,0,1725547594,13143.612166219995,30491.761066649997,53428.40829072
2024-09-05,14:46:36.000,249,11053811,5605,0,1725547595,13143.62563884,28644.254584950002,53428.35938088
2024-09-05,14:46:37.000,249,11053861,5525,0,1725547596,13143.60542991,28644.29687973,53428.44322632001
2024-09-05,14:46:38.000,249,11053940,4325,0,1725547597,13143.58522098,30029.902069050004,53428.44322632001
2024-09-05,14:46:39.000,249,11053938,4205,0,1725547598,13143.50438526,30953.641211640002,53428.4362392
2024-09-05,14:46:40.000,249,11053955,5445,0,1725547599,13143.47744001999,29567.958481890004,53428.39431648001
2024-09-05,14:46:41.000,249,11053971,5605,0,1725547600,13143.470703709994,30953.627113380004,53428.42925208
2024-09-05,14:46:42.000,249,11053963,5325,0,1725547601,13143.4639674,30491.648280570007,53428.422264960005
2024-09-05,14:46:43.000,249,11053930,4965,0,1725547602,13143.410076919994,30491.620084049995,53428.45720056
2024-09-05,14:46:44.000,249,11053927,5365,0,1725547603,13143.43702215999,31415.338079249996,53428.4362392
2024-09-05,14:46:45.000,249,11053957,5525,0,1725547604,13143.43702215999,30029.62715298,53428.422264960005
2024-09-05,14:46:46.000,249,11053956,5044,0,1725547605,13143.403340609999,32338.978534020003,53428.40829072
2024-09-05,14:46:47.000,249,11053923,5165,0,1725547606,13143.389867989994,30029.507317769996,53428.40829072
2024-09-05,14:46:48.000,249,11053865,5645,0,1725547607,13143.450494779994,26796.261713279993,53428.4362392
2024-09-05,14:46:49.000,249,11053929,5205,0,1725547608,13143.43702215999,32800.703598149994,53428.41527784001
2024-09-05,14:46:50.000,249,11053835,5605,0,1725547609,13143.450494779994,26796.120730680006,53428.422264960005
2024-09-05,14:46:51.000,249,11053838,5125,0,1725547610,13143.470703709994,25410.438000930008,53428.45720056
2024-09-05,14:46:52.000,249,11053911,5485,0,1725547611,13143.4639674,24486.663612689998,53428.41527784001
2024-09-05,14:46:53.000,249,11053910,4765,0,1725547612,13143.48417633,29567.457993660006,53428.46418768001
2024-09-05,14:46:54.000,249,11053971,5405,0,1725547613,13143.511121569994,30953.133674280005,53428.41527784001
2024-09-05,14:46:55.000,249,11053949,5445,0,1725547614,13143.55827573999,32800.696549019995,53428.44322632001
2024-09-05,14:46:56.000,249,11053921,5445,0,1725547615,13143.57848466999,31876.964455559995,53428.45720056
2024-09-05,14:46:57.000,249,11053935,5445,0,1725547616,13143.59869359999,33262.640136179994,53428.47816192
2024-09-05,14:46:58.000,249,11053966,4805,0,1725547617,13143.612166219995,28182.00083607,53428.42925208
2024-09-05,14:46:59.000,249,11053903,5325,0,1725547618,13143.632375149995,31877.147732939993,53428.46418768001
2024-09-05,14:47:00.000,249,11053903,5405,0,1725547619,13143.652584079995,27720.21232977,53428.47816192
2024-09-05,14:47:01.000,249,11053942,5005,0,1725547620,13143.612166219995,29567.817499290002,53428.5061104
2024-09-05,14:47:02.000,249,11053992,5205,0,1725547621,13143.64584777,32801.07720204,53428.53405888001
2024-09-05,14:47:03.000,249,11053958,5044,0,1725547622,13143.6660567,32339.288695740004,53428.46418768001
2024-09-05,14:47:04.000,249,11053962,5044,0,1725547623,13143.65932038999,31415.584798800002,53428.45021344
2024-09-05,14:47:05.000,249,11053958,5044,0,1725547624,13143.672793009995,26796.790398030003,53428.49912328
2024-09-05,14:47:06.000,249,11053808,4965,0,1725547625,13143.672793009995,28182.50837343,53428.492136160006
2024-09-05,14:47:07.000,249,11053838,4885,0,1725547626,13143.652584079995,27720.670523220004,53428.471174800005
2024-09-05,14:47:08.000,249,11053964,4765,0,1725547627,13143.65932038999,28182.621159510003,53428.45021344
2024-09-05,14:47:09.000,249,11053911,5445,0,1725547628,13143.67952931999,31415.902009650003,53428.52707176
2024-09-05,14:47:10.000,249,11053967,5485,0,1725547629,13143.632375149995,30030.289771199998,53428.492136160006
2024-09-05,14:47:11.000,249,11053954,5205,0,1725547630,13143.612166219995,29106.54357948,53428.48514904001
2024-09-05,14:47:12.000,249,11053962,5005,0,1725547631,13143.551539429995,29106.564726869998,53428.471174800005
2024-09-05,14:47:13.000,249,11053940,5044,0,1725547632,13143.551539429995,30954.205142039995,53428.5061104
2024-09-05,14:47:14.000,249,11053974,4925,0,1725547633,13143.531330499995,29106.656365560004,53428.44322632001
2024-09-05,14:47:15.000,249,11053952,4965,0,1725547634,13143.50438526,25411.516517819997,53428.48514904001
2024-09-05,14:47:16.000,249,11053982,4925,0,1725547635,13143.48417633,30492.37434096,53428.520084640004
2024-09-05,14:47:17.000,249,11053933,4725,0,1725547636,13143.410076919994,27259.10053995,53428.520084640004
2024-09-05,14:47:18.000,249,11053921,5365,0,1725547637,13143.443758469999,30030.451901189997,53428.52707176
2024-09-05,14:47:19.000,249,11053970,4965,0,1725547638,13143.362922749999,31878.04297245,53428.55502024
2024-09-05,14:47:20.000,249,11053949,5365,0,1725547639,13143.335977509989,27259.058245170003,53428.52707176
2024-09-05,14:47:21.000,249,11053909,5325,0,1725547640,13143.309032269994,34649.36613717,53428.51309752001
2024-09-05,14:47:22.000,249,11053928,5125,0,1725547641,13143.255141789989,26335.326151710004,53428.45720056
2024-09-05,14:47:23.000,249,11053925,5405,0,1725547642,13143.228196549993,31416.155778329994,53428.4362392
2024-09-05,14:47:24.000,249,11053925,5245,0,1725547643,13143.174306069988,33725.732731530006,53428.5061104
2024-09-05,14:47:25.000,249,11053928,5165,0,1725547644,13143.174306069988,29106.748004249996,53428.44322632001
2024-09-05,14:47:26.000,249,11053937,5405,0,1725547645,13143.160833449998,30030.543539880004,53428.492136160006
2024-09-05,14:47:27.000,249,11053976,4965,0,1725547646,13143.113679280003,24949.699815,53428.471174800005
2024-09-05,14:47:28.000,249,11053980,4765,0,1725547647,13143.086734039993,23564.059380029998,53428.471174800005
2024-09-05,14:47:29.000,249,11053893,5565,0,1725547648,13143.100206659998,27721.093471019994,53428.492136160006
2024-09-05,14:47:30.000,249,11053923,5325,0,1725547649,13143.120415589998,31416.162827459993,53428.51309752001
2024-09-05,14:47:31.000,249,11053954,5044,0,1725547650,13143.100206659998,28644.811466219995,53428.422264960005
2024-09-05,14:47:32.000,249,11053941,5605,0,1725547651,13143.073261420002,28644.832613610008,53428.471174800005
2024-09-05,14:47:33.000,249,11053950,5044,0,1725547652,13143.079997729998,30492.473028780005,53428.46418768001
2024-09-05,14:47:34.000,249,11053950,5044,0,1725547653,13143.053052490002,30954.353173769996,53428.41527784001
2024-09-05,14:47:35.000,249,11053898,4925,0,1725547654,13143.039579869997,30492.501225300002,53428.4013036
2024-09-05,14:47:36.000,249,11053907,5605,0,1725547655,13143.066525109993,32801.99358894001,53428.5061104
2024-09-05,14:47:37.000,249,11053955,5365,0,1725547656,13143.053052490002,32802.07112937,53428.44322632001
2024-09-05,14:47:38.000,249,11053945,5325,0,1725547657,13143.019370939997,28645.05818577,53428.45021344
2024-09-05,14:47:39.000,249,11053928,5245,0,1725547658,13143.012634630002,25411.911269100005,53428.46418768001
2024-09-05,14:47:40.000,249,11053969,5605,0,1725547659,13142.965480459992,26335.6997556,53428.41527784001
2024-09-05,14:47:41.000,249,11053893,5684,0,1725547660,13142.952007840002,25873.876003650003,53428.4013036
2024-09-05,14:47:42.000,249,11053942,4965,0,1725547661,13142.857699499997,31416.55757874,53428.41527784001
2024-09-05,14:47:43.000,249,11053977,5285,0,1725547662,13142.871172120002,34649.951214960005,53428.373355120006
2024-09-05,14:47:44.000,249,11053954,4605,0,1725547663,13142.837490569997,31416.74790525,53428.39431648001
2024-09-05,14:47:45.000,249,11054005,5285,0,1725547664,13142.817281639997,27259.58692992,53428.38732936
2024-09-05,14:47:46.000,249,11053950,4725,0,1725547665,13142.770127470001,27721.49527143,53428.422264960005
2024-09-05,14:47:47.000,249,11053916,5125,0,1725547666,13142.756654849996,30030.945340289996,53428.4362392
2024-09-05,14:47:48.000,249,11053935,5365,0,1725547667,13142.749918540001,28183.396563810005,53428.41527784001
2024-09-05,14:47:49.000,249,11053983,5325,0,1725547668,13142.736445919996,31416.663315690006,53428.4013036
2024-09-05,14:47:50.000,249,11053994,5005,0,1725547669,13142.722973299991,29569.079293560004,53428.4362392
2024-09-05,14:47:51.000,249,11053970,5044,0,1725547670,13142.702764369991,30492.825485280002,53428.373355120006
2024-09-05,14:47:52.000,249,11053937,5565,0,1725547671,13142.716236989996,34187.951234759996,53428.373355120006
2024-09-05,14:47:53.000,249,11053932,4925,0,1725547672,13142.729709610001,31416.571677,53428.324445280006
2024-09-05,14:47:54.000,249,11053922,4885,0,1725547673,13142.675819129996,24950.101615410007,53428.36636800001
2024-09-05,14:47:55.000,249,11053925,5525,0,1725547674,13142.66908282,32340.339016109996,53428.4362392
2024-09-05,14:47:56.000,249,11053913,5445,0,1725547675,13142.5882471,29568.987654869998,53428.41527784001
2024-09-05,14:47:57.000,249,11053965,5325,0,1725547676,13142.60171971999,30492.754993979994,53428.40829072
2024-09-05,14:47:58.000,249,11053945,5325,0,1725547677,13142.574774479996,29107.058165969996,53428.35938088
2024-09-05,14:47:59.000,249,11053959,5405,0,1725547678,13142.534356619995,31878.395428949996,53428.373355120006
2024-09-05,14:48:00.000,249,11053901,5285,0,1725547679,13142.52762031,29568.95945835,53428.38034224
2024-09-05,14:48:01.000,249,11053985,5245,0,1725547680,13142.50067506999,32340.2896722,53428.4362392
2024-09-05,14:48:02.000,249,11053927,5605,0,1725547681,13142.56130185999,29107.02996945,53428.422264960005
2024-09-05,14:48:03.000,249,11053975,5044,0,1725547682,13142.52088399999,28645.100480549998,53428.38732936
2024-09-05,14:48:04.000,249,11053952,4925,0,1725547683,13142.50067506999,28183.248532080004,53428.373355120006
2024-09-05,14:48:05.000,249,11053901,5445,0,1725547684,13142.46699352,27721.33314144,53428.39431648001
2024-09-05,14:48:06.000,249,11053889,5005,0,1725547685,13142.46699352,31416.508234830006,53428.41527784001
2024-09-05,14:48:07.000,249,11053919,5325,0,1725547686,13142.413103039995,30492.614011380007,53428.4013036
2024-09-05,14:48:08.000,249,11053947,4725,0,1725547687,13142.42657566,25411.876023450008,53428.42925208
2024-09-05,14:48:09.000,249,11053944,5125,0,1725547688,13142.40636673,30492.719748329997,53428.492136160006
2024-09-05,14:48:10.000,249,11053926,5325,0,1725547689,13142.37942148999,29568.896016180006,53428.48514904001
2024-09-05,14:48:11.000,249,11053968,4325,0,1725547690,13142.392894109995,26797.558753200006,53428.422264960005
2024-09-05,14:48:12.000,249,11053941,5485,0,1725547691,13142.392894109995,29568.910114440005,53428.44322632001
2024-09-05,14:48:13.000,249,11053930,5044,0,1725547692,13142.44678459,30492.649257030003,53428.38732936
2024-09-05,14:48:14.000,249,11053956,4885,0,1725547693,13142.46025720999,28645.037038380004,53428.36636800001
2024-09-05,14:48:15.000,249,11053916,4965,0,1725547694,13142.514147689995,28645.008841860006,53428.373355120006
2024-09-05,14:48:16.000,249,11053930,5085,0,1725547695,13142.52088399999,28644.966547079996,53428.44322632001
2024-09-05,14:48:17.000,249,11053940,4885,0,1725547696,13142.56803817,28644.973596209995,53428.352393760004
2024-09-05,14:48:18.000,249,11053923,5245,0,1725547697,13142.58151078999,30492.437783129993,53428.38034224
2024-09-05,14:48:19.000,249,11053930,4885,0,1725547698,13142.635401269996,24487.7703261,53428.4013036
2024-09-05,14:48:20.000,249,11053943,5684,0,1725547699,13142.655610199996,32801.810311559995,53428.36636800001
2024-09-05,14:48:21.000,249,11053933,5245,0,1725547700,13142.662346509991,27259.058245170003,53428.4013036
2024-09-05,14:48:22.000,249,11053959,5445,0,1725547701,13142.675819129996,23563.88315178,53428.38732936
2024-09-05,14:48:23.000,249,11053961,5645,0,1725547702,13142.756654849996,33725.422569810005,53428.45021344
2024-09-05,14:48:24.000,249,11053929,5125,0,1725547703,13142.709500680001,24025.713952859995,53428.38034224
2024-09-05,14:48:25.000,249,11053938,5245,0,1725547704,13142.736445919996,32801.662279829994,53428.41527784001
2024-09-05,14:48:26.000,249,11053973,5245,0,1725547705,13142.716236989996,34649.16876153,53428.45720056
2024-09-05,14:48:27.000,249,11053917,5405,0,1725547706,13142.696028059996,30954.0077664,53428.422264960005
2024-09-05,14:48:28.000,249,11053969,5245,0,1725547707,13142.66908282,28182.726896459993,53428.4013036
2024-09-05,14:48:29.000,249,11053958,5044,0,1725547708,13142.642137579991,29568.430773600005,53428.39431648001
2024-09-05,14:48:30.000,249,11053912,5165,0,1725547709,13142.594983409996,30492.148768800005,53428.41527784001
2024-09-05,14:48:31.000,249,11053976,5125,0,1725547710,13142.534356619995,31416.007746600008,53428.4362392
2024-09-05,14:48:32.000,249,11053958,5005,0,1725547711,13142.48046613999,27720.86789886,53428.41527784001
2024-09-05,14:48:33.000,249,11053965,5645,0,1725547712,13142.473729829995,28182.769191240004,53428.38034224
2024-09-05,14:48:34.000,249,11053953,5405,0,1725547713,13142.433311969995,27720.980684940005,53428.35938088
2024-09-05,14:48:35.000,249,11053952,4765,0,1725547714,13142.33900362999,28182.860829929996,53428.34540664001
2024-09-05,14:48:36.000,249,11053939,5405,0,1725547715,13142.31879469999,26335.269758669994,53428.41527784001
2024-09-05,14:48:37.000,249,11053949,5445,0,1725547716,13142.28511315,29568.529461419996,53428.4013036
2024-09-05,14:48:38.000,249,11053976,4725,0,1725547717,13142.244695289999,31416.09938529,53428.38034224
2024-09-05,14:48:39.000,249,11053918,4765,0,1725547718,13142.231222669994,28182.917222970005,53428.40829072
2024-09-05,14:48:40.000,249,11053920,5085,0,1725547719,13142.211013739994,32801.810311559995,53428.422264960005
2024-09-05,14:48:41.000,249,11053969,5445,0,1725547720,13142.143650639999,26335.297955190006,53428.34540664001
2024-09-05,14:48:42.000,249,11053943,4605,0,1725547721,13142.157123259989,27721.03002885,53428.33841952
2024-09-05,14:48:43.000,249,11053921,4725,0,1725547722,13142.163859569999,28182.903124710007,53428.40829072
2024-09-05,14:48:44.000,249,11053775,5365,0,1725547723,13142.143650639999,27259.121687339997,53428.3314324
2024-09-05,14:48:45.000,249,11053966,4805,0,1725547724,13142.184068499999,30492.35319357,53428.31745816001
2024-09-05,14:48:46.000,249,11053898,5005,0,1725547725,13142.170595879994,28182.867879059995,53428.38034224
2024-09-05,14:48:47.000,249,11053934,5005,0,1725547726,13142.211013739994,27259.07234343,53428.33841952
2024-09-05,14:48:48.000,249,11053916,4965,0,1725547727,13142.23795897999,29568.508314029998,53428.3314324
2024-09-05,14:48:49.000,249,11053875,5365,0,1725547728,13142.271640529994,27720.931341029995,53428.33841952
2024-09-05,14:48:50.000,249,11053922,4925,0,1725547729,13142.28511315,34187.40140262,53428.3314324
2024-09-05,14:48:51.000,249,11053920,4765,0,1725547730,13142.28511315,32339.768036580004,53428.26854832
2024-09-05,14:48:52.000,249,11053891,5605,0,1725547731,13142.32553101,24025.699854599996,53428.422264960005
2024-09-05,14:48:53.000,249,11053950,5005,0,1725547732,13142.33900362999,31415.993648339994,53428.35938088
2024-09-05,14:48:54.000,249,11053936,5285,0,1725547733,13142.36594887,28182.698699939996,53428.40829072
2024-09-05,14:48:55.000,249,11053906,5165,0,1725547734,13142.31879469999,30954.014815529998,53428.373355120006
2024-09-05,14:48:56.000,249,11053967,5285,0,1725547735,13142.291849459994,33263.52127743,53428.35938088
2024-09-05,14:48:57.000,249,11053910,4885,0,1725547736,13142.29858576999,27258.93136083,53428.4013036
2024-09-05,14:48:58.000,249,11053933,4725,0,1725547737,13142.251431599994,31415.909058780002,53428.33841952
2024-09-05,14:48:59.000,249,11053908,5085,0,1725547738,13142.23795897999,30030.212230770005,53428.3314324
2024-09-05,14:49:00.000,249,11053889,5325,0,1725547739,13142.224486359999,30030.226329030003,53428.373355120006
2024-09-05,14:49:01.000,249,11053936,4845,0,1725547740,13142.190804809994,29568.296840130002,53428.324445280006
2024-09-05,14:49:02.000,249,11053956,5205,0,1725547741,13142.190804809994,30492.03598272,53428.303483920005
2024-09-05,14:49:03.000,249,11053970,4925,0,1725547742,13142.163859569999,29106.37440036,53428.33841952
2024-09-05,14:49:04.000,249,11053908,4925,0,1725547743,13142.211013739994,38806.111213829994,53428.373355120006
2024-09-05,14:49:05.000,249,11053911,5325,0,1725547744,13142.19754111999,28644.522451890007,53428.36636800001
2024-09-05,14:49:06.000,249,11053887,5485,0,1725547745,13142.19754111999,29106.416695139997,53428.38732936
2024-09-05,14:49:07.000,249,11053905,5285,0,1725547746,13142.184068499999,26335.05123564,53428.4013036
2024-09-05,14:49:08.000,249,11053894,4885,0,1725547747,13142.157123259989,26335.05828477,53428.41527784001
2024-09-05,14:49:09.000,249,11053917,5525,0,1725547748,13142.157123259989,25873.220434560004,53428.41527784001
2024-09-05,14:49:10.000,249,11053920,5285,0,1725547749,13142.136914329989,33725.35207851,53428.40829072
2024-09-05,14:49:11.000,249,11053944,4845,0,1725547750,13142.096496469989,30954.035962919996,53428.42925208
2024-09-05,14:49:12.000,249,11053887,5765,0,1725547751,13142.123441709999,27720.86084973,53428.48514904001
2024-09-05,14:49:13.000,249,11053897,5645,0,1725547752,13142.116705399989,27258.966606479997,53428.4362392
2024-09-05,14:49:14.000,249,11053959,5605,0,1725547753,13142.130178019994,31877.87379333,53428.44322632001
2024-09-05,14:49:15.000,249,11053945,5325,0,1725547754,13142.130178019994,29106.571775999997,53428.4362392
2024-09-05,14:49:16.000,249,11053902,5005,0,1725547755,13142.089760159994,24487.657540019994,53428.47816192
2024-09-05,14:49:17.000,249,11053925,5365,0,1725547756,13142.069551229994,26335.171070850003,53428.46418768001
2024-09-05,14:49:18.000,249,11053917,5485,0,1725547757,13142.015660749988,28644.691631010006,53428.44322632001
2024-09-05,14:49:19.000,249,11053905,5765,0,1725547758,13142.002188129998,27720.931341029995,53428.47816192
2024-09-05,14:49:20.000,249,11053979,5445,0,1725547759,13141.941561339998,27259.07939256,53428.41527784001
2024-09-05,14:49:21.000,249,11053918,5005,0,1725547760,13141.921352409998,27259.008901260007,53428.47816192
2024-09-05,14:49:22.000,249,11053913,5485,0,1725547761,13141.874198240002,27720.945439289993,53428.48514904001
2024-09-05,14:49:23.000,249,11053901,5725,0,1725547762,13141.887670859993,24487.728031320003,53428.48514904001
2024-09-05,14:49:24.000,249,11053938,5005,0,1725547763,13141.874198240002,30030.458950319997,53428.42925208
2024-09-05,14:49:25.000,249,11053894,5325,0,1725547764,13141.887670859993,24949.699815,53428.5061104
2024-09-05,14:49:26.000,249,11053944,5005,0,1725547765,13141.887670859993,26335.35434823,53428.520084640004
2024-09-05,14:49:27.000,249,11053859,5565,0,1725547766,13141.786626209992,31416.23331876,53428.422264960005
2024-09-05,14:49:28.000,249,11053927,5365,0,1725547767,13141.813571450002,27721.107569280008,53428.48514904001
2024-09-05,14:49:29.000,249,11053881,5165,0,1725547768,13141.806835139992,30954.360222899995,53428.520084640004
2024-09-05,14:49:30.000,249,11053917,5525,0,1725547769,13141.786626209992,30492.557618339997,53428.5061104
2024-09-05,14:49:31.000,249,11053942,4085,0,1725547770,13141.786626209992,30492.571716599996,53428.52707176
2024-09-05,14:49:32.000,249,11053888,5044,0,1725547771,13141.739472039997,31878.282642870006,53428.60393008
2024-09-05,14:49:33.000,249,11053912,5445,0,1725547772,13141.746208349992,29568.888967050007,53428.53405888001
2024-09-05,14:49:34.000,249,11053965,5565,0,1725547773,13141.759680969997,26797.530556679994,53428.520084640004
2024-09-05,14:49:35.000,249,11053915,5365,0,1725547774,13141.759680969997,32802.26145588,53428.47816192
2024-09-05,14:49:36.000,249,11053913,5485,0,1725547775,13141.752944660002,29569.036998780008,53428.49912328
2024-09-05,14:49:37.000,249,11053904,4765,0,1725547776,13141.800098829997,28645.276708799996,53428.49912328
2024-09-05,14:49:38.000,249,11053924,4045,0,1725547777,13141.752944660002,28645.40359314,53428.53405888001
2024-09-05,14:49:39.000,249,11053947,5565,0,1725547778,13141.752944660002,29569.241423550004,53428.49912328
2024-09-05,14:49:40.000,249,11053952,4885,0,1725547779,13141.699054179997,31878.811327620002,53428.471174800005
2024-09-05,14:49:41.000,249,11053916,4925,0,1725547780,13141.719263109997,29107.467015510003,53428.54803312
2024-09-05,14:49:42.000,249,11053880,4205,0,1725547781,13141.725999419992,28183.75606944,53428.5061104
2024-09-05,14:49:43.000,249,11053893,4805,0,1725547782,13141.699054179997,28183.720823790005,53428.5061104
2024-09-05,14:49:44.000,249,11053917,4805,0,1725547783,13141.645163699992,31417.107410879995,53428.4362392
2024-09-05,14:49:45.000,249,11053906,3965,0,1725547784,13141.665372629992,29107.64324376,53428.53405888001
2024-09-05,14:49:46.000,249,11053931,5205,0,1725547785,13141.665372629992,30031.474025040006,53428.520084640004
2024-09-05,14:49:47.000,249,11053892,4925,0,1725547786,13141.604745839992,28645.784246159994,53428.44322632001
2024-09-05,14:49:48.000,249,11053939,5445,0,1725547787,13141.611482150001,29107.67144028,53428.5061104
2024-09-05,14:49:49.000,249,11053907,5565,0,1725547788,13141.591273220001,27260.108565539995,53428.46418768001
2024-09-05,14:49:50.000,249,11053885,5445,0,1725547789,13141.598009529996,28183.94639595,53428.492136160006
2024-09-05,14:49:51.000,249,11053907,5605,0,1725547790,13141.557591669996,32340.987536069995,53428.38034224
2024-09-05,14:49:52.000,249,11053933,5525,0,1725547791,13141.584536909992,32340.987536069995,53428.46418768001
2024-09-05,14:49:53.000,249,11053926,5044,0,1725547792,13141.544119049991,27722.016907049998,53428.51309752001
2024-09-05,14:49:54.000,249,11053953,5445,0,1725547793,13141.571064290001,28183.897052040003,53428.49912328
2024-09-05,14:49:55.000,249,11053894,4725,0,1725547794,13141.530646430001,27721.97461227,53428.45720056
2024-09-05,14:49:56.000,249,11053920,4765,0,1725547795,13141.523910119991,28183.890002910004,53428.4013036
2024-09-05,14:49:57.000,249,11053920,5044,0,1725547796,13141.591273220001,26336.348275559998,53428.5061104
2024-09-05,14:49:58.000,249,11053918,4845,0,1725547797,13141.510437500001,26798.242518810002,53428.471174800005
2024-09-05,14:49:59.000,249,11053943,5325,0,1725547798,13141.537382739996,29107.748980710006,53428.492136160006
2024-09-05,14:50:00.000,249,11053938,5205,0,1725547799,13141.530646430001,31879.14968586,53428.4362392
2024-09-05,14:50:01.000,249,11053957,5405,0,1725547800,13141.537382739996,28183.974592469996,53428.45720056
2024-09-05,14:50:02.000,249,11053908,5005,0,1725547801,13141.571064290001,25874.517474480002,53428.46418768001
2024-09-05,14:50:03.000,249,11053910,4525,0,1725547802,13141.564327979992,29107.80537375,53428.41527784001
2024-09-05,14:50:04.000,249,11053887,4605,0,1725547803,13141.483492259991,26336.454012510003,53428.35938088
2024-09-05,14:50:05.000,249,11053885,5245,0,1725547804,13141.456547019996,32341.121469539998,53428.48514904001
2024-09-05,14:50:06.000,249,11053907,5405,0,1725547805,13141.395920229996,29569.741911780002,53428.42925208
2024-09-05,14:50:07.000,249,11053977,5245,0,1725547806,13141.395920229996,28184.030985510006,53428.4362392
2024-09-05,14:50:08.000,249,11054005,5485,0,1725547807,13141.38918392,30031.572712859997,53428.45021344
2024-09-05,14:50:09.000,249,11053940,5044,0,1725547808,13141.40265653999,29569.713715260004,53428.39431648001
2024-09-05,14:50:10.000,249,11053813,5565,0,1725547809,13141.38244760999,30031.579761989997,53428.48514904001
2024-09-05,14:50:11.000,249,11053787,5445,0,1725547810,13141.38918392,24950.65144755,53428.44322632001
2024-09-05,14:50:12.000,249,11053783,5405,0,1725547811,13141.38918392,31879.100341950005,53428.422264960005
2024-09-05,14:50:13.000,249,11053998,4165,0,1725547812,13141.422865469991,28645.805393550007,53428.46418768001
2024-09-05,14:50:14.000,249,11053964,5125,0,1725547813,13141.47001964,34650.45170319,53428.422264960005
2024-09-05,14:50:15.000,249,11053945,5445,0,1725547814,13141.496964879996,26798.207273160006,53428.40829072
2024-09-05,14:50:16.000,249,11053923,5565,0,1725547815,13141.537382739996,28183.93229769,53428.45021344
2024-09-05,14:50:17.000,249,11053938,5044,0,1725547816,13141.557591669996,30031.586811119996,53428.38034224
2024-09-05,14:50:18.000,249,11053773,4525,0,1725547817,13141.598009529996,37421.922899640005,53428.33841952
2024-09-05,14:50:19.000,249,11053912,4925,0,1725547818,13141.638427389997,34188.642049500006,53428.373355120006
2024-09-05,14:50:20.000,249,11053857,4525,0,1725547819,13141.672108940002,30493.50220176,53428.41527784001
2024-09-05,14:50:21.000,249,11053929,4645,0,1725547820,13141.665372629992,27260.277744659994,53428.40829072
2024-09-05,14:50:22.000,249,11053890,3965,0,1725547821,13141.678845249997,24950.750135370006,53428.38034224
2024-09-05,14:50:23.000,249,11053921,5525,0,1725547822,13141.712526800002,30955.44578892,53428.44322632001
2024-09-05,14:50:24.000,249,11053923,5245,0,1725547823,13141.725999419992,28184.10852594,53428.4013036
2024-09-05,14:50:25.000,249,11053883,4605,0,1725547824,13141.672108940002,34188.78303210001,53428.40829072
2024-09-05,14:50:26.000,249,11053914,4325,0,1725547825,13141.672108940002,30493.593840450005,53428.42925208
2024-09-05,14:50:27.000,249,11053899,5445,0,1725547826,13141.651900010002,29107.953405480002,53428.38732936
2024-09-05,14:50:28.000,249,11053931,4565,0,1725547827,13141.611482150001,28646.03801484,53428.45720056
2024-09-05,14:50:29.000,249,11053896,4245,0,1725547828,13141.638427389997,30493.622036970002,53428.48514904001
2024-09-05,14:50:30.000,249,11053916,4365,0,1725547829,13141.604745839992,28646.03096571,53428.492136160006
2024-09-05,14:50:31.000,249,11053870,5005,0,1725547830,13141.618218459997,29107.889963309994,53428.46418768001
2024-09-05,14:50:32.000,249,11053929,5245,0,1725547831,13141.584536909992,29107.889963309994,53428.49912328
2024-09-05,14:50:33.000,249,11053940,5125,0,1725547832,13141.611482150001,31879.206078899995,53428.49912328
2024-09-05,14:50:34.000,249,11053926,4965,0,1725547833,13141.591273220001,32341.050978240004,53428.46418768001
2024-09-05,14:50:35.000,249,11053906,4045,0,1725547834,13141.571064290001,25874.439934049995,53428.45720056
2024-09-05,14:50:36.000,249,11053911,5405,0,1725547835,13141.598009529996,25412.538641670006,53428.48514904001
2024-09-05,14:50:37.000,249,11053861,5445,0,1725547836,13141.584536909992,24950.686693199998,53428.45720056
2024-09-05,14:50:38.000,249,11053887,4645,0,1725547837,13141.584536909992,30031.40353374,53428.45720056
2024-09-05,14:50:39.000,249,11053942,4325,0,1725547838,13141.604745839992,28183.868855520006,53428.5061104
2024-09-05,14:50:40.000,249,11053919,5485,0,1725547839,13141.618218459997,26798.09448708,53428.48514904001
2024-09-05,14:50:41.000,249,11053902,4765,0,1725547840,13141.638427389997,28645.650312690006,53428.4362392
2024-09-05,14:50:42.000,249,11053968,4085,0,1725547841,13141.658636319997,30493.269580470005,53428.47816192
2024-09-05,14:50:43.000,249,11053913,4525,0,1725547842,13141.624954769992,26798.10153621,53428.520084640004
2024-09-05,14:50:44.000,249,11053896,4845,0,1725547843,13141.645163699992,30031.38943548,53428.520084640004
2024-09-05,14:50:45.000,249,11053899,5605,0,1725547844,13141.678845249997,30493.304826120002,53428.5061104
2024-09-05,14:50:46.000,249,11053914,4845,0,1725547845,13141.665372629992,27721.946415750004,53428.44322632001
2024-09-05,14:50:47.000,249,11053905,4845,0,1725547846,13141.672108940002,25874.362393620002,53428.47816192
2024-09-05,14:50:48.000,249,11053873,5405,0,1725547847,13141.651900010002,28645.763098769996,53428.52707176
2024-09-05,14:50:49.000,249,11053920,4245,0,1725547848,13141.651900010002,31879.065096299993,53428.42925208
2024-09-05,14:50:50.000,249,11053898,4205,0,1725547849,13141.672108940002,31879.086243690006,53428.49912328
2024-09-05,14:50:51.000,249,11053921,5525,0,1725547850,13141.678845249997,29107.741931580007,53428.45021344
2024-09-05,14:50:52.000,249,11053884,4925,0,1725547851,13141.692317870002,28645.805393550007,53428.45021344
2024-09-05,14:50:53.000,249,11053913,4765,0,1725547852,13141.732735730002,27260.150860320005,53428.492136160006
2024-09-05,14:50:54.000,249,11053900,4885,0,1725547853,13141.746208349992,28183.911150300002,53428.48514904001
2024-09-05,14:50:55.000,249,11053909,5845,0,1725547854,13141.827044069993,30493.396464809994,53428.48514904001
2024-09-05,14:50:56.000,249,11053942,4965,0,1725547855,13141.840516689997,32341.001634329994,53428.44322632001
2024-09-05,14:50:57.000,249,11053914,5125,0,1725547856,13141.887670859993,31879.050998039995,53428.45021344
2024-09-05,14:50:58.000,249,11053896,4085,0,1725547857,13141.934825029988,26336.256636870006,53428.4362392
2024-09-05,14:50:59.000,249,11053900,5085,0,1725547858,13141.975242889988,29569.537487010006,53428.5061104
2024-09-05,14:51:00.000,249,11053924,5285,0,1725547859,13142.022397059998,30031.38943548,53428.49912328
2024-09-05,14:51:01.000,249,11053966,5325,0,1725547860,13142.062814919998,27721.882973579995,53428.51309752001
2024-09-05,14:51:02.000,249,11053901,5525,0,1725547861,13142.109969089994,24950.50341582,53428.56200736001
2024-09-05,14:51:03.000,249,11053866,5085,0,1725547862,13142.157123259989,30955.220216760004,53428.51309752001
2024-09-05,14:51:04.000,249,11053946,4325,0,1725547863,13142.150386949994,21717.24371307,53428.541046000006
2024-09-05,14:51:05.000,249,11053948,4285,0,1725547864,13142.190804809994,26798.136781859997,53428.54803312
2024-09-05,14:51:06.000,249,11053973,5325,0,1725547865,13142.211013739994,28645.777197029995,53428.47816192
2024-09-05,14:51:07.000,249,11053907,4525,0,1725547866,13142.21775004999,31879.015752389998,53428.54803312
2024-09-05,14:51:08.000,249,11053880,5485,0,1725547867,13142.224486359999,25412.503396019994,53428.49912328
2024-09-05,14:51:09.000,249,11053876,4925,0,1725547868,13142.21775004999,24488.757204299996,53428.55502024
2024-09-05,14:51:10.000,249,11053895,5605,0,1725547869,13142.251431599994,29107.748980710006,53428.52707176
2024-09-05,14:51:11.000,249,11053919,4645,0,1725547870,13142.231222669994,28645.847688330003,53428.58296872001
2024-09-05,14:51:12.000,249,11053867,4485,0,1725547871,13142.224486359999,33726.73370799,53428.53405888001
2024-09-05,14:51:13.000,249,11053861,5325,0,1725547872,13142.224486359999,26336.3341773,53428.56200736001
2024-09-05,14:51:14.000,249,11053906,5245,0,1725547873,13142.23795897999,27722.066250959993,53428.6458528
2024-09-05,14:51:15.000,249,11053914,3965,0,1725547874,13142.231222669994,27722.045103569995,53428.54803312
2024-09-05,14:51:16.000,249,11053889,5485,0,1725547875,13142.224486359999,25874.510425350003,53428.54803312
2024-09-05,14:51:17.000,249,11053915,5645,0,1725547876,13142.25816790999,29107.741931580007,53428.5759816
2024-09-05,14:51:18.000,249,11053894,5005,0,1725547877,13142.25816790999,30955.354150230007,53428.53405888001
2024-09-05,14:51:19.000,249,11053913,5445,0,1725547878,13142.332267319995,24950.707840589996,53428.56200736001
2024-09-05,14:51:20.000,249,11053924,4965,0,1725547879,13142.35921255999,30031.579761989997,53428.63187856001
2024-09-05,14:51:21.000,249,11053941,5165,0,1725547880,13142.3861578,25412.644378619996,53428.638865680005
2024-09-05,14:51:22.000,249,11053925,5725,0,1725547881,13142.44004827999,30031.664351550004,53428.63187856001
2024-09-05,14:51:23.000,249,11053868,4725,0,1725547882,13142.48720245,30493.537447409995,53428.59694296
2024-09-05,14:51:24.000,249,11053879,5325,0,1725547883,13142.52088399999,24950.8276758,53428.638865680005
2024-09-05,14:51:25.000,249,11053958,5005,0,1725547884,13142.54782924,29107.98865113,53428.589955840005
2024-09-05,14:51:26.000,249,11053906,5005,0,1725547885,13142.554565549995,26336.63024076,53428.589955840005
2024-09-05,14:51:27.000,249,11053935,5325,0,1725547886,13142.554565549995,24950.933412750004,53428.59694296
2024-09-05,14:51:28.000,249,11053936,4765,0,1725547887,13142.594983409996,30955.678410210006,53428.638865680005
2024-09-05,14:51:29.000,249,11053895,5445,0,1725547888,13142.60845603,27722.397560070007,53428.638865680005
2024-09-05,14:51:30.000,249,11053951,5245,0,1725547889,13142.574774479996,28646.284734390007,53428.67380128
2024-09-05,14:51:31.000,249,11053920,5125,0,1725547890,13142.5882471,28646.242439609996,53428.63187856001
2024-09-05,14:51:32.000,249,11053920,4925,0,1725547891,13142.62192864999,26798.665466610008,53428.5759816
2024-09-05,14:51:33.000,249,11053878,4845,0,1725547892,13142.5882471,27260.5456116,53428.72271112
2024-09-05,14:51:34.000,249,11053880,4845,0,1725547893,13142.5882471,30955.75595064,53428.687775520004
2024-09-05,14:51:35.000,249,11053882,4765,0,1725547894,13142.58151078999,29108.1225846,53428.6458528
2024-09-05,14:51:36.000,249,11053869,5205,0,1725547895,13142.594983409996,29569.988631329994,53428.67380128
2024-09-05,14:51:37.000,249,11053902,4925,0,1725547896,13142.60845603,26798.510385750007,53428.68078840001
2024-09-05,14:51:38.000,249,11053905,5325,0,1725547897,13142.62866496,28184.122624199998,53428.708736880006
2024-09-05,14:51:39.000,249,11053912,5125,0,1725547898,13142.662346509991,26798.348255760007,53428.66681416
2024-09-05,14:51:40.000,249,11053945,5285,0,1725547899,13142.66908282,31879.206078899995,53428.72969824001
2024-09-05,14:51:41.000,249,11053891,5405,0,1725547900,13142.722973299991,29569.60797831,53428.6458528
2024-09-05,14:51:42.000,249,11053934,5005,0,1725547901,13142.716236989996,27721.967563140002,53428.69476264
2024-09-05,14:51:43.000,249,11053913,5445,0,1725547902,13142.749918540001,28183.819511609996,53428.72271112
2024-09-05,14:51:44.000,249,11053913,5245,0,1725547903,13142.783600089992,31417.128558270007,53428.687775520004
2024-09-05,14:51:45.000,249,11053903,5165,0,1725547904,13142.817281639997,30493.304826120002,53428.67380128
2024-09-05,14:51:46.000,249,11053932,4325,0,1725547905,13142.824017949992,29107.66439115,53428.708736880006
2024-09-05,14:51:47.000,249,11053925,5485,0,1725547906,13142.871172120002,31417.170853050004,53428.70174976001
2024-09-05,14:51:48.000,249,11053919,4645,0,1725547907,13142.884644739992,33726.670265819994,53428.68078840001
2024-09-05,14:51:49.000,249,11053919,5525,0,1725547908,13142.898117359997,34650.529243619996,53428.70174976001
2024-09-05,14:51:50.000,249,11053924,4085,0,1725547909,13142.952007840002,24488.841793860003,53428.73668536
2024-09-05,14:51:51.000,249,11053897,4325,0,1725547910,13142.965480459992,29569.798304819997,53428.72271112
2024-09-05,14:51:52.000,249,11053928,4125,0,1725547911,13142.945271529992,27722.200184429996,53428.708736880006
2024-09-05,14:51:53.000,249,11053896,4365,0,1725547912,13142.925062599992,33726.95928015,53428.7855952
2024-09-05,14:51:54.000,249,11053963,4285,0,1725547913,13142.985689389992,31417.572653459996,53428.827517920006
2024-09-05,14:51:55.000,249,11053938,5005,0,1725547914,13142.958744149997,30031.946316750007,53428.77162096
2024-09-05,14:51:56.000,249,11053856,4004,0,1725547915,13142.952007840002,29570.108466539998,53428.77162096
2024-09-05,14:51:57.000,249,11053866,4285,0,1725547916,13142.952007840002,30493.896953040006,53428.757646720005
2024-09-05,14:51:58.000,249,11053947,5365,0,1725547917,13142.918326289997,32803.38931668,53428.79956944001
2024-09-05,14:51:59.000,249,11053959,4645,0,1725547918,13142.911589980002,33265.354051229995,53428.806556560005
2024-09-05,14:52:00.000,249,11053930,5005,0,1725547919,13142.864435809992,28184.4045894,53428.77162096
2024-09-05,14:52:01.000,249,11053875,5565,0,1725547920,13142.824017949992,27722.531493539995,53428.77860808001
2024-09-05,14:52:02.000,249,11053926,5005,0,1725547921,13142.857699499997,31417.6995378,53428.75065960001
2024-09-05,14:52:03.000,249,11053957,5525,0,1725547922,13142.810545330001,31879.537388009994,53428.806556560005
2024-09-05,14:52:04.000,249,11053881,4485,0,1725547923,13142.810545330001,29108.15078112,53428.82053080001
2024-09-05,14:52:05.000,249,11053930,4365,0,1725547924,13142.810545330001,28646.221292219998,53428.82053080001
2024-09-05,14:52:06.000,249,11053950,4885,0,1725547925,13142.776863779996,32803.255383209995,53428.79258232
2024-09-05,14:52:07.000,249,11053907,4885,0,1725547926,13142.776863779996,30031.87582545,53428.77162096
2024-09-05,14:52:08.000,249,11053885,4405,0,1725547927,13142.797072709996,34188.973358610005,53428.77162096
2024-09-05,14:52:09.000,249,11053894,5044,0,1725547928,13142.810545330001,34650.902847510006,53428.806556560005
2024-09-05,14:52:10.000,249,11053918,4085,0,1725547929,13142.803809019992,26798.623171829997,53428.806556560005
2024-09-05,14:52:11.000,249,11053938,4125,0,1725547930,13142.783600089992,28646.277685260007,53428.7855952
2024-09-05,14:52:12.000,249,11053913,4965,0,1725547931,13142.763391159991,32803.37521842,53428.76463384
2024-09-05,14:52:13.000,249,11053931,4525,0,1725547932,13142.770127470001,25413.060277290002,53428.72969824001
2024-09-05,14:52:14.000,249,11053908,4765,0,1725547933,13142.756654849996,31417.798225620005,53428.76463384
2024-09-05,14:52:15.000,249,11053917,4685,0,1725547934,13142.790336400001,28646.453913510006,53428.79258232
2024-09-05,14:52:16.000,249,11053852,4965,0,1725547935,13142.749918540001,26798.975628329994,53428.72271112
2024-09-05,14:52:17.000,249,11053904,5285,0,1725547936,13142.797072709996,27260.898068099996,53428.73668536
2024-09-05,14:52:18.000,249,11053909,5525,0,1725547937,13142.749918540001,24489.497362950002,53428.75065960001
2024-09-05,14:52:19.000,249,11053963,5605,0,1725547938,13142.776863779996,32341.840480800005,53428.82053080001
2024-09-05,14:52:20.000,249,11053964,4845,0,1725547939,13142.790336400001,25875.292878780005,53428.77162096
2024-09-05,14:52:21.000,249,11053923,5405,0,1725547940,13142.776863779996,32341.925070359997,53428.77162096
2024-09-05,14:52:22.000,249,11053907,5605,0,1725547941,13142.770127470001,29570.524365210003,53428.79258232
2024-09-05,14:52:23.000,249,11053872,5125,0,1725547942,13142.776863779996,31418.150682120002,53428.83450504
2024-09-05,14:52:24.000,249,11053896,5085,0,1725547943,13142.736445919996,30032.475001500003,53428.86944064001
2024-09-05,14:52:25.000,249,11053909,5245,0,1725547944,13142.729709610001,31880.044925370006,53428.81354368
2024-09-05,14:52:26.000,249,11053906,4004,0,1725547945,13142.682555439991,31879.995581459996,53428.77162096
2024-09-05,14:52:27.000,249,11053932,5044,0,1725547946,13142.635401269996,27260.989706790002,53428.77162096
2024-09-05,14:52:28.000,249,11053914,4165,0,1725547947,13142.62192864999,29570.475021299993,53428.79956944001
2024-09-05,14:52:29.000,249,11053946,4004,0,1725547948,13142.615192339996,26337.1095816,53428.855466400004
2024-09-05,14:52:30.000,249,11053923,5445,0,1725547949,13142.60845603,29570.39748087,53428.86245352
2024-09-05,14:52:31.000,249,11053946,4765,0,1725547950,13142.54109292999,29570.40453,53428.806556560005
2024-09-05,14:52:32.000,249,11053916,4925,0,1725547951,13142.52762031,27722.78526222,53428.81354368
2024-09-05,14:52:33.000,249,11053912,4125,0,1725547952,13142.554565549995,30956.044964970002,53428.79258232
2024-09-05,14:52:34.000,249,11053864,3965,0,1725547953,13142.52762031,28184.59491591,53428.84149216
2024-09-05,14:52:35.000,249,11053942,4365,0,1725547954,13142.48046613999,28184.59491591,53428.79258232
2024-09-05,14:52:36.000,249,11053901,5325,0,1725547955,13142.44004827999,30032.277625860006,53428.715724
2024-09-05,14:52:37.000,249,11053869,5365,0,1725547956,13142.44678459,25875.130748790005,53428.806556560005
2024-09-05,14:52:38.000,249,11053917,4525,0,1725547957,13142.413103039995,33265.60077078,53428.79258232
2024-09-05,14:52:39.000,249,11053943,5325,0,1725547958,13142.352476249995,30032.312871510003,53428.75065960001
2024-09-05,14:52:40.000,249,11053922,5125,0,1725547959,13142.392894109995,27261.060198089996,53428.806556560005
2024-09-05,14:52:41.000,249,11053878,4045,0,1725547960,13142.392894109995,27722.996736119996,53428.806556560005
2024-09-05,14:52:42.000,249,11053920,5205,0,1725547961,13142.33900362999,32342.087200349997,53428.79258232
2024-09-05,14:52:43.000,249,11053959,5645,0,1725547962,13142.312058389994,32342.136544260007,53428.806556560005
2024-09-05,14:52:44.000,249,11053904,4325,0,1725547963,13142.25816790999,28647.053089559995,53428.77162096
2024-09-05,14:52:45.000,249,11053950,4045,0,1725547964,13142.204277429999,27723.26460306,53428.79956944001
2024-09-05,14:52:46.000,249,11053939,5245,0,1725547965,13142.163859569999,28647.17292477,53428.708736880006
2024-09-05,14:52:47.000,249,11053977,4765,0,1725547966,13142.130178019994,31418.622973830003,53428.75065960001
2024-09-05,14:52:48.000,249,11053908,5044,0,1725547967,13142.069551229994,30494.890880370003,53428.76463384
2024-09-05,14:52:49.000,249,11053931,4965,0,1725547968,13142.035869679989,24490.209325079995,53428.73668536
2024-09-05,14:52:50.000,249,11053983,5245,0,1725547969,13141.968506579993,29571.18698343,53428.73668536
2024-09-05,14:52:51.000,249,11053946,5005,0,1725547970,13141.887670859993,27723.6029613,53428.75065960001
2024-09-05,14:52:52.000,249,11053935,5485,0,1725547971,13141.853989310002,28185.469008030006,53428.73668536
2024-09-05,14:52:53.000,249,11053962,4965,0,1725547972,13141.860725619998,27261.624128490002,53428.76463384
2024-09-05,14:52:54.000,249,11053875,5365,0,1725547973,13141.853989310002,29571.130590390007,53428.70174976001
2024-09-05,14:52:55.000,249,11053926,5044,0,1725547974,13141.867461929993,30956.897909699997,53428.70174976001
2024-09-05,14:52:56.000,249,11053910,4805,0,1725547975,13141.833780380002,29109.285691049998,53428.75065960001
2024-09-05,14:52:57.000,249,11053921,5405,0,1725547976,13141.833780380002,21256.843885380003,53428.715724
2024-09-05,14:52:58.000,249,11053914,4805,0,1725547977,13141.793362520002,29571.151737780005,53428.659827040006
2024-09-05,14:52:59.000,249,11053929,5325,0,1725547978,13141.773153590002,30494.94022428,53428.687775520004
2024-09-05,14:53:00.000,249,11053893,5365,0,1725547979,13141.752944660002,26799.72283611,53428.63187856001
2024-09-05,14:53:01.000,249,11053959,5525,0,1725547980,13141.746208349992,29571.172885170003,53428.70174976001
2024-09-05,14:53:02.000,249,11053927,5165,0,1725547981,13141.739472039997,30956.897909699997,53428.66681416
2024-09-05,14:53:03.000,249,11053908,4085,0,1725547982,13141.692317870002,29571.144688650005,53428.715724
2024-09-05,14:53:04.000,249,11053921,5245,0,1725547983,13141.678845249997,26337.807445469996,53428.708736880006
2024-09-05,14:53:05.000,249,11053927,5485,0,1725547984,13141.618218459997,30494.982519059995,53428.6458528
2024-09-05,14:53:06.000,249,11053963,5565,0,1725547985,13141.591273220001,33266.38322421,53428.67380128
2024-09-05,14:53:07.000,249,11053909,4485,0,1725547986,13141.550855360001,30033.081226680006,53428.65283992001
2024-09-05,14:53:08.000,249,11053911,5684,0,1725547987,13141.537382739996,25414.04715549,53428.61790432
2024-09-05,14:53:09.000,249,11053930,4325,0,1725547988,13141.503701189991,30956.947253610007,53428.659827040006
2024-09-05,14:53:10.000,249,11053943,5765,0,1725547989,13141.537382739996,24952.174059630008,53428.61091720001
2024-09-05,14:53:11.000,249,11053940,4925,0,1725547990,13141.47001964,29109.384378870003,53428.63187856001
2024-09-05,14:53:12.000,249,11053922,5365,0,1725547991,13141.476755949996,30033.222209280008,53428.6458528
2024-09-05,14:53:13.000,249,11053888,4845,0,1725547992,13141.443074399991,25876.13172525,53428.59694296
2024-09-05,14:53:14.000,249,11053837,5565,0,1725547993,13141.395920229996,28185.68753106,53428.5759816
2024-09-05,14:53:15.000,249,11053888,4205,0,1725547994,13141.395920229996,32804.81324094,53428.61091720001
2024-09-05,14:53:16.000,249,11053906,5125,0,1725547995,13141.40265653999,29571.574685579995,53428.55502024
2024-09-05,14:53:17.000,249,11053876,4965,0,1725547996,13141.38918392,30957.313808370003,53428.53405888001
2024-09-05,14:53:18.000,249,11053880,5125,0,1725547997,13141.34876606,32343.144569850003,53428.53405888001
2024-09-05,14:53:19.000,249,11053861,5325,0,1725547998,13141.315084509995,25414.53354546,53428.62489144
2024-09-05,14:53:20.000,249,11053884,4765,0,1725547999,13141.294875579995,24952.646351339994,53428.5759816
2024-09-05,14:53:21.000,249,11053918,3885,0,1725548000,13141.24098509999,29109.927161879998,53428.541046000006
2024-09-05,14:53:22.000,249,11053880,4805,0,1725548001,13141.22077616999,28186.131626250004,53428.61091720001
2024-09-05,14:53:23.000,249,11053956,5044,0,1725548002,13141.193830929995,31881.426554849997,53428.61091720001
2024-09-05,14:53:24.000,249,11053736,4965,0,1725548003,13141.12646783,28648.089311670003,53428.52707176
2024-09-05,14:53:25.000,249,11053858,4925,0,1725548004,13141.092786279994,33729.059920889995,53428.520084640004
2024-09-05,14:53:26.000,249,11053952,4965,0,1725548005,13141.05910472999,31419.518213339994,53428.53405888001
2024-09-05,14:53:27.000,249,11053894,5005,0,1725548006,13141.032159489994,30033.814336199997,53428.55502024
2024-09-05,14:53:28.000,249,11053883,5085,0,1725548007,13141.05910472999,30957.623970090004,53428.48514904001
2024-09-05,14:53:29.000,249,11053966,4885,0,1725548008,13141.05910472999,27262.378385400007,53428.49912328
2024-09-05,14:53:30.000,249,11053887,5405,0,1725548009,13141.03889579999,28186.138675380003,53428.47816192
2024-09-05,14:53:31.000,249,11053879,5405,0,1725548010,13141.07931365999,25876.61811522,53428.5061104
2024-09-05,14:53:32.000,249,11053876,4845,0,1725548011,13141.07931365999,26338.533505860003,53428.492136160006
2024-09-05,14:53:33.000,249,11053899,5445,0,1725548012,13141.092786279994,28186.075233209995,53428.51309752001
2024-09-05,14:53:34.000,249,11053793,5365,0,1725548013,13141.05910472999,28648.075213410004,53428.48514904001
2024-09-05,14:53:35.000,249,11053797,5405,0,1725548014,13141.032159489994,26800.399552589995,53428.48514904001
2024-09-05,14:53:36.000,249,11053911,5285,0,1725548015,13141.011950559994,32805.27848352,53428.4362392
2024-09-05,14:53:37.000,249,11053910,5044,0,1725548016,13141.01868686999,28648.13160645,53428.45720056
2024-09-05,14:53:38.000,249,11053982,4765,0,1725548017,13140.99847793999,30495.821365530006,53428.55502024
2024-09-05,14:53:39.000,249,11053924,5205,0,1725548018,13140.951323769994,29572.131566850003,53428.422264960005
2024-09-05,14:53:40.000,249,11053942,5365,0,1725548019,13140.897433289989,30957.891837029994,53428.39431648001
2024-09-05,14:53:41.000,249,11053896,4925,0,1725548020,13140.843542809998,30958.011672239998,53428.471174800005
2024-09-05,14:53:42.000,249,11053954,4925,0,1725548021,13140.782916019998,28648.547505120005,53428.45021344
2024-09-05,14:53:43.000,249,11053920,4845,0,1725548022,13140.749234469993,27262.885922760004,53428.51309752001
2024-09-05,14:53:44.000,249,11053952,4925,0,1725548023,13140.702080299998,27724.836559050003,53428.5061104
2024-09-05,14:53:45.000,249,11053909,5365,0,1725548024,13140.621244579997,31882.138516980005,53428.53405888001
2024-09-05,14:53:46.000,249,11053977,5285,0,1725548025,13140.607771959993,30034.455807029997,53428.48514904001
2024-09-05,14:53:47.000,249,11053869,5245,0,1725548026,13140.540408859997,30958.30068657,53428.44322632001
2024-09-05,14:53:48.000,249,11053986,4805,0,1725548027,13140.506727309992,27724.900001219998,53428.520084640004
2024-09-05,14:53:49.000,249,11053957,5245,0,1725548028,13140.473045760002,31420.201978950005,53428.46418768001
2024-09-05,14:53:50.000,249,11053914,4805,0,1725548029,13140.473045760002,29110.617976620008,53428.4362392
2024-09-05,14:53:51.000,249,11053889,5165,0,1725548030,13140.473045760002,31882.075074809996,53428.4362392
2024-09-05,14:53:52.000,249,11053956,4885,0,1725548031,13140.466309449992,29110.582730969996,53428.46418768001
2024-09-05,14:53:53.000,249,11053923,5445,0,1725548032,13140.432627900002,30034.469905289996,53428.42925208
2024-09-05,14:53:54.000,249,11053887,5245,0,1725548033,13140.452836830002,33267.87763977,53428.40829072
2024-09-05,14:53:55.000,249,11053896,4885,0,1725548034,13140.459573139997,26339.167927560004,53428.40829072
2024-09-05,14:53:56.000,249,11053921,5405,0,1725548035,13140.452836830002,28186.907030550006,53428.324445280006
2024-09-05,14:53:57.000,249,11053951,5405,0,1725548036,13140.459573139997,30958.413472650005,53428.39431648001
2024-09-05,14:53:58.000,249,11053892,4805,0,1725548037,13140.473045760002,30958.533307859994,53428.36636800001
2024-09-05,14:53:59.000,249,11053924,4725,0,1725548038,13140.466309449992,27725.069180339997,53428.36636800001
2024-09-05,14:54:00.000,249,11053914,4965,0,1725548039,13140.466309449992,30958.589700900004,53428.31047104
2024-09-05,14:54:01.000,249,11053954,4085,0,1725548040,13140.473045760002,28187.13260271,53428.373355120006
2024-09-05,14:54:02.000,249,11053903,4445,0,1725548041,13140.452836830002,27263.315919689994,53428.40829072
2024-09-05,14:54:03.000,249,11053887,4445,0,1725548042,13140.419155279997,26801.47102035,53428.352393760004
2024-09-05,14:54:04.000,249,11053926,3885,0,1725548043,13140.338319559996,29573.012708099996,53428.36636800001
2024-09-05,14:54:05.000,249,11053902,4725,0,1725548044,13140.318110629996,33268.41337364999,53428.34540664001
2024-09-05,14:54:06.000,249,11053951,5405,0,1725548045,13140.331583250001,31882.6601526,53428.38034224
2024-09-05,14:54:07.000,249,11053870,5044,0,1725548046,13140.257483839996,30035.012688300005,53428.373355120006
2024-09-05,14:54:08.000,249,11053850,4125,0,1725548047,13140.27095646,32344.60373976,53428.33841952
2024-09-05,14:54:09.000,249,11053918,4925,0,1725548048,13140.2305386,32344.596690630002,53428.29649680001
2024-09-05,14:54:10.000,249,11053910,5205,0,1725548049,13140.203593359991,30496.85053851,53428.29649680001
2024-09-05,14:54:11.000,249,11053939,5325,0,1725548050,13140.19012074,29572.97746245,53428.31745816001
2024-09-05,14:54:12.000,249,11053871,5485,0,1725548051,13140.156439189996,29572.97746245,53428.29649680001
2024-09-05,14:54:13.000,249,11053916,4965,0,1725548052,13140.14296656999,25415.774192340003,53428.36636800001
2024-09-05,14:54:14.000,249,11053859,4965,0,1725548053,13140.12949395,30496.780047210006,53428.352393760004
2024-09-05,14:54:15.000,249,11053864,4965,0,1725548054,13140.10928502,30496.83644025,53428.31047104
2024-09-05,14:54:16.000,249,11053870,5245,0,1725548055,13140.06213084999,24491.943411059998,53428.324445280006
2024-09-05,14:54:17.000,249,11053876,4765,0,1725548056,13140.02171298999,32344.554395850006,53428.303483920005
2024-09-05,14:54:18.000,249,11053909,5405,0,1725548057,13139.994767749995,33730.27237125,53428.22662560001
2024-09-05,14:54:19.000,249,11053834,4805,0,1725548058,13139.96782251,30034.935147869997,53428.29649680001
2024-09-05,14:54:20.000,249,11053868,5005,0,1725548059,13139.98803144,29111.090268329994,53428.254574080005
2024-09-05,14:54:21.000,249,11053880,4925,0,1725548060,13139.98129512999,27263.40755838,53428.24059984
2024-09-05,14:54:22.000,249,11053907,5325,0,1725548061,13140.00824037,27725.34409641,53428.23361272
2024-09-05,14:54:23.000,249,11053911,5605,0,1725548062,13139.994767749995,28187.224241400007,53428.33841952
2024-09-05,14:54:24.000,249,11053872,4765,0,1725548063,13140.035185609995,31420.58263197,53428.24758696001
2024-09-05,14:54:25.000,249,11053921,5365,0,1725548064,13140.08233977999,30958.64609394,53428.31745816001
2024-09-05,14:54:26.000,249,11053941,5405,0,1725548065,13140.16317549999,27725.252457719995,53428.31047104
2024-09-05,14:54:27.000,249,11053916,4885,0,1725548066,13140.16317549999,34653.92692428001,53428.24059984
2024-09-05,14:54:28.000,249,11053924,5005,0,1725548067,13140.176648119996,30034.808263529994,53428.324445280006
2024-09-05,14:54:29.000,249,11053835,5245,0,1725548068,13140.2305386,24491.816526719995,53428.31745816001
2024-09-05,14:54:30.000,249,11053958,4805,0,1725548069,13140.25074753,35577.800000339994,53428.34540664001
2024-09-05,14:54:31.000,249,11053947,5125,0,1725548070,13140.304638009991,29572.935167670003,53428.373355120006
2024-09-05,14:54:32.000,249,11053905,5405,0,1725548071,13140.297901699996,28649.160779430007,53428.36636800001
2024-09-05,14:54:33.000,249,11053942,4885,0,1725548072,13140.378737419996,28649.153730300008,53428.36636800001
2024-09-05,14:54:34.000,249,11053922,5044,0,1725548073,13140.405682659992,28649.25241812,53428.44322632001
2024-09-05,14:54:35.000,249,11053941,5645,0,1725548074,13140.425891589992,25877.809418189994,53428.36636800001
2024-09-05,14:54:36.000,249,11053931,5165,0,1725548075,13140.473045760002,27263.640179669994,53428.373355120006
2024-09-05,14:54:37.000,249,11053943,5325,0,1725548076,13140.486518379992,32806.786997339994,53428.4362392
2024-09-05,14:54:38.000,249,11053894,4765,0,1725548077,13140.486518379992,31883.047854749995,53428.422264960005
2024-09-05,14:54:39.000,249,11053942,4925,0,1725548078,13140.439364209997,30035.477930880006,53428.34540664001
2024-09-05,14:54:40.000,249,11053960,4805,0,1725548079,13140.432627900002,25878.309906420007,53428.38732936
2024-09-05,14:54:41.000,249,11053903,4485,0,1725548080,13140.365264799992,31421.414429309996,53428.422264960005
2024-09-05,14:54:42.000,249,11053893,4525,0,1725548081,13140.257483839996,26340.295788360003,53428.40829072
2024-09-05,14:54:43.000,249,11053972,4965,0,1725548082,13140.19012074,34192.977264450004,53428.38732936
2024-09-05,14:54:44.000,249,11053938,5125,0,1725548083,13140.12275763999,31883.393262120007,53428.38034224
2024-09-05,14:54:45.000,249,11053919,5005,0,1725548084,13140.04192191999,29111.858623499997,53428.39431648001
2024-09-05,14:54:46.000,249,11053904,3965,0,1725548085,13139.98129512999,30035.70350304,53428.36636800001
2024-09-05,14:54:47.000,249,11053917,5325,0,1725548086,13139.94087726999,31421.414429309996,53428.4013036
2024-09-05,14:54:48.000,249,11053778,4885,0,1725548087,13139.88698679,27726.01376376,53428.4362392
2024-09-05,14:54:49.000,249,11053882,4965,0,1725548088,13139.86004154999,26802.077245530003,53428.38034224
2024-09-05,14:54:50.000,249,11053927,5285,0,1725548089,13139.873514169994,30035.484980010006,53428.422264960005
2024-09-05,14:54:51.000,249,11053892,4845,0,1725548090,13139.88025047999,24492.352260600004,53428.38034224
2024-09-05,14:54:52.000,249,11053868,4285,0,1725548091,13139.92740465,30959.146582169997,53428.38732936
2024-09-05,14:54:53.000,249,11053850,5125,0,1725548092,13139.98129512999,30035.23826046,53428.352393760004
2024-09-05,14:54:54.000,249,11053918,4405,0,1725548093,13140.08233977999,25877.964499049995,53428.38034224
2024-09-05,14:54:55.000,249,11053881,5605,0,1725548094,13140.16991181,23568.331152810002,53428.35938088
2024-09-05,14:54:56.000,249,11053905,5605,0,1725548095,13140.291165390001,28649.308811159994,53428.373355120006
2024-09-05,14:54:57.000,249,11053948,4965,0,1725548096,13140.378737419996,33730.385157330005,53428.324445280006
2024-09-05,14:54:58.000,249,11053875,5325,0,1725548097,13140.486518379992,21720.542705910004,53428.29649680001
2024-09-05,14:54:59.000,249,11053915,5405,0,1725548098,13140.587563029992,24953.886998219998,53428.33841952
2024-09-05,14:55:00.000,249,11053882,4925,0,1725548099,13140.675135060003,30496.892833289996,53428.31745816001
2024-09-05,14:55:01.000,249,11053856,4245,0,1725548100,13140.776179709988,30958.79412567,53428.38732936
2024-09-05,14:55:02.000,249,11053908,5125,0,1725548101,13140.816597569989,32806.448639099995,53428.33841952
2024-09-05,14:55:03.000,249,11053864,5044,0,1725548102,13140.897433289989,31420.71656544,53428.422264960005
2024-09-05,14:55:04.000,249,11053927,4725,0,1725548103,13140.971532699994,33730.335813419995,53428.46418768001
2024-09-05,14:55:05.000,249,11053905,4365,0,1725548104,13140.97826900999,30496.935128070007,53428.471174800005
2024-09-05,14:55:06.000,249,11053902,4885,0,1725548105,13140.985005319999,29573.195985479993,53428.471174800005
2024-09-05,14:55:07.000,249,11053914,4765,0,1725548106,13140.99847793999,29111.273545710006,53428.56200736001
2024-09-05,14:55:08.000,249,11053960,5005,0,1725548107,13140.971532699994,32806.71650604,53428.54803312
2024-09-05,14:55:09.000,249,11053934,4925,0,1725548108,13140.937851149989,30497.139552840003,53428.56899448
2024-09-05,14:55:10.000,249,11053888,4045,0,1725548109,13140.830070189993,33730.68826992001,53428.589955840005
2024-09-05,14:55:11.000,249,11053881,5365,0,1725548110,13140.755970779988,32344.998491039994,53428.60393008
2024-09-05,14:55:12.000,249,11053865,5085,0,1725548111,13140.654926130002,26340.084314460008,53428.58296872001
2024-09-05,14:55:13.000,249,11053968,3845,0,1725548112,13140.560617789997,30497.358075869997,53428.55502024
2024-09-05,14:55:14.000,249,11053929,4565,0,1725548113,13140.439364209997,30959.245269990002,53428.541046000006
2024-09-05,14:55:15.000,249,11053925,5405,0,1725548114,13140.358528489996,27263.936243129996,53428.520084640004
2024-09-05,14:55:16.000,249,11053926,4805,0,1725548115,13140.25074753,30959.238220860003,53428.51309752001
2024-09-05,14:55:17.000,249,11053935,5445,0,1725548116,13140.196857049996,29111.48501961,53428.59694296
2024-09-05,14:55:18.000,249,11053924,4004,0,1725548117,13140.16991181,24954.232405589995,53428.520084640004
2024-09-05,14:55:19.000,249,11053907,5245,0,1725548118,13140.10928502,30959.033796090007,53428.42925208
2024-09-05,14:55:20.000,249,11053928,4685,0,1725548119,13140.095812399995,31420.88574456,53428.4362392
2024-09-05,14:55:21.000,249,11053897,4605,0,1725548120,13140.075603469995,30035.033835690003,53428.44322632001
2024-09-05,14:55:22.000,249,11053926,4925,0,1725548121,13140.04865823,32344.568494110004,53428.51309752001
2024-09-05,14:55:23.000,249,11053890,4805,0,1725548122,13140.08907609,26339.555629709997,53428.44322632001
2024-09-05,14:55:24.000,249,11053900,3885,0,1725548123,13140.10928502,27725.231310329997,53428.520084640004
2024-09-05,14:55:25.000,249,11053917,4765,0,1725548124,13140.12949395,30496.70250678,53428.4362392
2024-09-05,14:55:26.000,249,11053854,3965,0,1725548125,13140.203593359991,27263.231330130002,53428.45021344
2024-09-05,14:55:27.000,249,11053953,5365,0,1725548126,13140.2305386,29110.8717453,53428.44322632001
2024-09-05,14:55:28.000,249,11053886,3965,0,1725548127,13140.27095646,28649.033895090004,53428.39431648001
2024-09-05,14:55:29.000,249,11053894,4965,0,1725548128,13140.358528489996,29572.871725499994,53428.44322632001
2024-09-05,14:55:30.000,249,11053889,5605,0,1725548129,13140.398946349997,27725.224261199997,53428.324445280006
2024-09-05,14:55:31.000,249,11053911,4485,0,1725548130,13140.439364209997,29572.94926593,53428.41527784001
2024-09-05,14:55:32.000,249,11053922,5044,0,1725548131,13140.466309449992,30958.80822393,53428.41527784001
2024-09-05,14:55:33.000,249,11053861,5485,0,1725548132,13140.547145169992,34192.26530232,53428.45021344
2024-09-05,14:55:34.000,249,11053886,4765,0,1725548133,13140.607771959993,26339.795300130005,53428.4362392
2024-09-05,14:55:35.000,249,11053912,4685,0,1725548134,13140.627980889993,27725.66835639,53428.5061104
2024-09-05,14:55:36.000,249,11053882,4485,0,1725548135,13140.641453509998,28187.710631370006,53428.47816192
2024-09-05,14:55:37.000,249,11053888,4805,0,1725548136,13140.681871369998,28187.78112267,53428.520084640004
2024-09-05,14:55:38.000,249,11053918,4845,0,1725548137,13140.708816609993,32807.05486428,53428.5061104
2024-09-05,14:55:39.000,249,11053880,4205,0,1725548138,13140.722289229998,33269.047795349994,53428.47816192
2024-09-05,14:55:40.000,249,11053940,4165,0,1725548139,13140.688607679993,30959.44264563,53428.520084640004
2024-09-05,14:55:41.000,249,11053920,4125,0,1725548140,13140.695343990003,28649.87274156,53428.53405888001
2024-09-05,14:55:42.000,249,11053900,5325,0,1725548141,13140.641453509998,32807.132404710006,53428.61091720001
2024-09-05,14:55:43.000,249,11053878,4125,0,1725548142,13140.621244579997,35578.65294507,53428.55502024
2024-09-05,14:55:44.000,249,11053875,5245,0,1725548143,13140.621244579997,30497.604795420004,53428.56899448
2024-09-05,14:55:45.000,249,11053899,5405,0,1725548144,13140.560617789997,32345.23816146,53428.56899448
2024-09-05,14:55:46.000,249,11053849,5285,0,1725548145,13140.580826719997,24954.542567309996,53428.659827040006
2024-09-05,14:55:47.000,249,11053907,5405,0,1725548146,13140.567354099992,31883.336869079998,53428.62489144
2024-09-05,14:55:48.000,249,11053949,5245,0,1725548147,13140.533672550002,33269.195827079995,53428.56200736001
2024-09-05,14:55:49.000,249,11053939,4845,0,1725548148,13140.479782069997,26802.366259860006,53428.61790432
2024-09-05,14:55:50.000,249,11053915,5525,0,1725548149,13140.439364209997,31421.555411909998,53428.589955840005
2024-09-05,14:55:51.000,249,11053885,4565,0,1725548150,13140.385473729992,27264.309847020006,53428.62489144
2024-09-05,14:55:52.000,249,11053891,5884,0,1725548151,13140.338319559996,26802.373308990005,53428.589955840005
2024-09-05,14:55:53.000,249,11053895,5565,0,1725548152,13140.291165390001,31883.498999069998,53428.60393008
2024-09-05,14:55:54.000,249,11053862,5165,0,1725548153,13140.25074753,27264.295748760007,53428.56899448
2024-09-05,14:55:55.000,249,11053858,5125,0,1725548154,13140.21032967,34192.99841184,53428.55502024
2024-09-05,14:55:56.000,249,11053903,5485,0,1725548155,13140.19012074,31421.449674960008,53428.541046000006
2024-09-05,14:55:57.000,249,11053847,4725,0,1725548156,13140.21032967,29111.851574369997,53428.58296872001
2024-09-05,14:55:58.000,249,11053846,4004,0,1725548157,13140.176648119996,29573.75286675,53428.55502024
2024-09-05,14:55:59.000,249,11053867,5445,0,1725548158,13140.18338442999,27725.957370720003,53428.58296872001
2024-09-05,14:56:00.000,249,11053850,3765,0,1725548159,13140.203593359991,27725.915075940007,53428.51309752001
2024-09-05,14:56:01.000,249,11053720,5005,0,1725548160,13140.217065979996,32345.012589299993,53428.520084640004
2024-09-05,14:56:02.000,249,11053861,4605,0,1725548161,13140.291165390001,34654.582493370006,53428.5759816
2024-09-05,14:56:03.000,249,11053816,5085,0,1725548162,13140.365264799992,34654.52610033,53428.47816192
2024-09-05,14:56:04.000,249,11053818,5044,0,1725548163,13140.419155279997,30497.266437180006,53428.520084640004
2024-09-05,14:56:05.000,249,11053872,4965,0,1725548164,13140.473045760002,32345.012589299993,53428.589955840005
2024-09-05,14:56:06.000,249,11053906,4965,0,1725548165,13140.506727309992,30035.407439579998,53428.5759816
2024-09-05,14:56:07.000,249,11053874,3965,0,1725548166,13140.567354099992,30035.463832620007,53428.5061104
2024-09-05,14:56:08.000,249,11053821,5245,0,1725548167,13140.587563029992,31883.273426910004,53428.47816192
2024-09-05,14:56:09.000,249,11053827,5565,0,1725548168,13140.614508270002,24030.78227733,53428.54803312
2024-09-05,14:56:10.000,249,11053839,4645,0,1725548169,13140.654926130002,29112.006655229998,53428.541046000006
2024-09-05,14:56:11.000,249,11053909,5525,0,1725548170,13140.627980889993,26802.464947679997,53428.520084640004
2024-09-05,14:56:12.000,249,11053887,5525,0,1725548171,13140.601035649997,28650.288640230006,53428.51309752001
2024-09-05,14:56:13.000,249,11053900,5044,0,1725548172,13140.601035649997,30498.027743219995,53428.53405888001
2024-09-05,14:56:14.000,249,11053838,4925,0,1725548173,13140.533672550002,27726.514251989996,53428.492136160006
2024-09-05,14:56:15.000,249,11053924,4925,0,1725548174,13140.526936239992,24031.219323390003,53428.49912328
2024-09-05,14:56:16.000,249,11053937,5445,0,1725548175,13140.466309449992,30498.105283650002,53428.56899448
2024-09-05,14:56:17.000,249,11053876,5285,0,1725548176,13140.499990999997,29112.380259120007,53428.53405888001
2024-09-05,14:56:18.000,249,11053932,4965,0,1725548177,13140.432627900002,28188.521281320005,53428.589955840005
2024-09-05,14:56:19.000,249,11053876,3965,0,1725548178,13140.398946349997,28188.528330450004,53428.5759816
2024-09-05,14:56:20.000,249,11053853,4485,0,1725548179,13140.372001110001,28188.507183060006,53428.49912328
2024-09-05,14:56:21.000,249,11053923,4605,0,1725548180,13140.351792180001,27264.620008740007,53428.5061104
2024-09-05,14:56:22.000,249,11053890,4004,0,1725548181,13140.358528489996,24954.958465980002,53428.49912328
2024-09-05,14:56:23.000,249,11053876,4525,0,1725548182,13140.365264799992,31883.724571230006,53428.5061104
2024-09-05,14:56:24.000,249,11053882,3965,0,1725548183,13140.385473729992,27264.429682229995,53428.52707176
2024-09-05,14:56:25.000,249,11053899,5445,0,1725548184,13140.372001110001,30959.717561700003,53428.48514904001
2024-09-05,14:56:26.000,249,11053903,4445,0,1725548185,13140.439364209997,35116.99132311001,53428.54803312
2024-09-05,14:56:27.000,249,11053850,4965,0,1725548186,13140.473045760002,31421.562461039997,53428.49912328
2024-09-05,14:56:28.000,249,11053855,5365,0,1725548187,13140.533672550002,28650.147657630005,53428.5061104
2024-09-05,14:56:29.000,249,11053845,5365,0,1725548188,13140.560617789997,34655.11822725,53428.492136160006
2024-09-05,14:56:30.000,249,11053938,4845,0,1725548189,13140.594299340002,31883.65407993,53428.51309752001
2024-09-05,14:56:31.000,249,11053909,5165,0,1725548190,13140.621244579997,30036.00661563,53428.589955840005
2024-09-05,14:56:32.000,249,11053943,5605,0,1725548191,13140.648189819993,28188.380298720003,53428.56899448
2024-09-05,14:56:33.000,249,11053902,4925,0,1725548192,13140.654926130002,28188.40849524,53428.5759816
2024-09-05,14:56:34.000,249,11053914,4925,0,1725548193,13140.688607679993,30960.034772550003,53428.62489144
2024-09-05,14:56:35.000,249,11053893,5365,0,1725548194,13140.648189819993,29112.45075042,53428.66681416
2024-09-05,14:56:36.000,249,11053869,5325,0,1725548195,13140.627980889993,27264.85967916,53428.61790432
2024-09-05,14:56:37.000,249,11053903,5365,0,1725548196,13140.601035649997,31884.11227338,53428.76463384
2024-09-05,14:56:38.000,249,11053864,4765,0,1725548197,13140.621244579997,28188.768000869997,53428.659827040006
2024-09-05,14:56:39.000,249,11053845,5325,0,1725548198,13140.547145169992,32346.05586054,53428.67380128
2024-09-05,14:56:40.000,249,11053923,5565,0,1725548199,13140.506727309992,24031.451944679997,53428.66681416
2024-09-05,14:56:41.000,249,11053936,4885,0,1725548200,13140.405682659992,31422.32376708,53428.66681416
2024-09-05,14:56:42.000,249,11053919,5325,0,1725548201,13140.378737419996,33731.950064189994,53428.68078840001
2024-09-05,14:56:43.000,249,11053867,5205,0,1725548202,13140.351792180001,27265.00066176,53428.6458528
2024-09-05,14:56:44.000,249,11053901,5325,0,1725548203,13140.297901699996,31884.239157720003,53428.66681416
2024-09-05,14:56:45.000,249,11053891,5365,0,1725548204,13140.264220149991,31422.302619690003,53428.66681416
2024-09-05,14:56:46.000,249,11053890,4925,0,1725548205,13140.223802289991,24493.458974010005,53428.62489144
2024-09-05,14:56:47.000,249,11053825,5445,0,1725548206,13140.21032967,28650.810275850003,53428.68078840001
2024-09-05,14:56:48.000,249,11053897,4525,0,1725548207,13140.19012074,32807.97125118,53428.68078840001
2024-09-05,14:56:49.000,249,11053943,5605,0,1725548208,13140.176648119996,27726.79621719,53428.69476264
2024-09-05,14:56:50.000,249,11053923,5325,0,1725548209,13140.14970288,27264.803286120004,53428.638865680005
2024-09-05,14:56:51.000,249,11053902,4965,0,1725548210,13140.10928502,30960.119362109996,53428.61790432
2024-09-05,14:56:52.000,249,11053902,5005,0,1725548211,13140.14296656999,26340.82447311,53428.6458528
2024-09-05,14:56:53.000,249,11053889,5365,0,1725548212,13140.12275763999,24954.9866625,53428.541046000006
2024-09-05,14:56:54.000,249,11053868,5005,0,1725548213,13140.116021329995,26802.542488110004,53428.56200736001
2024-09-05,14:56:55.000,249,11053894,4805,0,1725548214,13140.12275763999,31883.63293254,53428.56200736001
2024-09-05,14:56:56.000,249,11053903,5445,0,1725548215,13140.12949395,26340.50726226,53428.58296872001
2024-09-05,14:56:57.000,249,11053860,4765,0,1725548216,13140.156439189996,31421.53426452,53428.520084640004
2024-09-05,14:56:58.000,249,11053852,5125,0,1725548217,13140.217065979996,28650.04192068,53428.56200736001
2024-09-05,14:56:59.000,249,11053930,4765,0,1725548218,13140.284429079991,29573.823358049995,53428.56200736001
2024-09-05,14:57:00.000,249,11053920,4765,0,1725548219,13140.291165390001,26802.359210730006,53428.52707176
2024-09-05,14:57:01.000,249,11053866,4965,0,1725548220,13140.358528489996,32807.37912426,53428.61091720001
2024-09-05,14:57:02.000,249,11053940,4885,0,1725548221,13140.425891589992,30959.696414310005,53428.52707176
2024-09-05,14:57:03.000,249,11053917,5205,0,1725548222,13140.486518379992,29574.07712673,53428.60393008
2024-09-05,14:57:04.000,249,11053880,4725,0,1725548223,13140.520199929997,31421.84442624,53428.62489144
2024-09-05,14:57:05.000,249,11053935,5365,0,1725548224,13140.553881480002,34655.46363462,53428.62489144
2024-09-05,14:57:06.000,249,11053943,5205,0,1725548225,13140.594299340002,26340.944308320002,53428.66681416
2024-09-05,14:57:07.000,249,11053906,4965,0,1725548226,13140.587563029992,30960.323786880006,53428.66681416
2024-09-05,14:57:08.000,249,11053870,4765,0,1725548227,13140.621244579997,26803.21215546,53428.708736880006
2024-09-05,14:57:09.000,249,11053940,4885,0,1725548228,13140.540408859997,27265.303774350003,53428.715724
2024-09-05,14:57:10.000,249,11053936,4965,0,1725548229,13140.540408859997,32346.69028224,53428.75065960001
2024-09-05,14:57:11.000,249,11053948,4805,0,1725548230,13140.466309449992,32808.72550809001,53428.708736880006
2024-09-05,14:57:12.000,249,11053917,5605,0,1725548231,13140.412418970001,29575.36006839,53428.75065960001
2024-09-05,14:57:13.000,249,11053905,5445,0,1725548232,13140.378737419996,29113.522218180005,53428.73668536
2024-09-05,14:57:14.000,249,11053866,4845,0,1725548233,13140.304638009991,31423.247203110004,53428.757646720005
2024-09-05,14:57:15.000,249,11053910,4885,0,1725548234,13140.217065979996,30037.522178579995,53428.827517920006
2024-09-05,14:57:16.000,249,11053859,5165,0,1725548235,13140.196857049996,29575.613837070006,53428.79258232
2024-09-05,14:57:17.000,249,11053882,4725,0,1725548236,13140.10928502,35118.69721257,53428.73668536
2024-09-05,14:57:18.000,249,11053846,4685,0,1725548237,13140.02171298999,33732.97923717,53428.77162096
2024-09-05,14:57:19.000,249,11053898,4845,0,1725548238,13140.02171298999,33732.92284413001,53428.84149216
2024-09-05,14:57:20.000,249,11053899,5245,0,1725548239,13139.954349889995,31423.27539963,53428.69476264
2024-09-05,14:57:21.000,249,11053874,5205,0,1725548240,13139.94761358,29113.620905999996,53428.73668536
2024-09-05,14:57:22.000,249,11053870,5285,0,1725548241,13139.934140959995,27727.797193649996,53428.72271112
2024-09-05,14:57:23.000,249,11053931,5245,0,1725548242,13139.934140959995,32347.042738739998,53428.72271112
2024-09-05,14:57:24.000,249,11053900,4885,0,1725548243,13139.92740465,28651.6209258,53428.708736880006
2024-09-05,14:57:25.000,249,11053872,5285,0,1725548244,13139.90045940999,31885.08505332,53428.708736880006
2024-09-05,14:57:26.000,249,11053853,5445,0,1725548245,13139.88698679,30499.204947930004,53428.65283992001
2024-09-05,14:57:27.000,249,11053866,4765,0,1725548246,13139.893723099995,26341.839547829994,53428.638865680005
2024-09-05,14:57:28.000,249,11053899,5285,0,1725548247,13139.90045940999,30499.07101446,53428.638865680005
2024-09-05,14:57:29.000,249,11053882,4765,0,1725548248,13139.86677786,32808.67616418,53428.687775520004
2024-09-05,14:57:30.000,249,11053888,4805,0,1725548249,13139.88698679,31422.866550089995,53428.67380128
2024-09-05,14:57:31.000,249,11053860,4805,0,1725548250,13139.86677786,28651.289616690003,53428.59694296
2024-09-05,14:57:32.000,249,11053854,5044,0,1725548251,13139.934140959995,30036.97234644,53428.59694296
2024-09-05,14:57:33.000,249,11053896,4765,0,1725548252,13139.934140959995,34194.27430437,53428.55502024
2024-09-05,14:57:34.000,249,11053878,4805,0,1725548253,13139.934140959995,32346.52815225,53428.59694296
2024-09-05,14:57:35.000,249,11053898,4885,0,1725548254,13139.974558819995,27727.303754549997,53428.62489144
2024-09-05,14:57:36.000,249,11053838,4845,0,1725548255,13139.96108619999,31884.633908999996,53428.68078840001
2024-09-05,14:57:37.000,249,11053898,4645,0,1725548256,13139.96108619999,29113.014680819993,53428.68078840001
2024-09-05,14:57:38.000,249,11053912,4925,0,1725548257,13139.974558819995,35579.921788470005,53428.60393008
2024-09-05,14:57:39.000,249,11053790,4845,0,1725548258,13139.974558819995,28651.085191920007,53428.66681416
2024-09-05,14:57:40.000,249,11053849,5405,0,1725548259,13139.96108619999,36041.93586693,53428.638865680005
2024-09-05,14:57:41.000,249,11053938,4885,0,1725548260,13139.92740465,27727.339000199994,53428.58296872001
2024-09-05,14:57:42.000,249,11053881,5405,0,1725548261,13139.94087726999,30960.85247163,53428.659827040006
2024-09-05,14:57:43.000,249,11053846,4845,0,1725548262,13139.893723099995,32346.788970060006,53428.66681416
2024-09-05,14:57:44.000,249,11053880,5044,0,1725548263,13139.90045940999,30961.056896399998,53428.62489144
2024-09-05,14:57:45.000,249,11053920,5005,0,1725548264,13139.833096309994,29113.43057949,53428.65283992001
2024-09-05,14:57:46.000,249,11053912,5044,0,1725548265,13139.873514169994,28651.64912232,53428.708736880006
2024-09-05,14:57:47.000,249,11053858,4605,0,1725548266,13139.812887379994,27265.994589089998,53428.61790432
2024-09-05,14:57:48.000,249,11053841,5125,0,1725548267,13139.77920582999,31423.45867701,53428.58296872001
2024-09-05,14:57:49.000,249,11053912,4885,0,1725548268,13139.738787969989,27266.14966995,53428.5759816
2024-09-05,14:57:50.000,249,11053848,4645,0,1725548269,13139.718579039989,24956.607962399998,53428.55502024
2024-09-05,14:57:51.000,249,11053892,4845,0,1725548270,13139.698370109989,26342.509215180005,53428.638865680005
2024-09-05,14:57:52.000,249,11053863,5325,0,1725548271,13139.671424869994,30499.909860929998,53428.56899448
2024-09-05,14:57:53.000,249,11053902,4765,0,1725548272,13139.570380219993,34195.373968650005,53428.56899448
2024-09-05,14:57:54.000,249,11053871,5285,0,1725548273,13139.489544499993,30038.043814200006,53428.56899448
2024-09-05,14:57:55.000,249,11053885,5285,0,1725548274,13139.476071880003,29576.086128780007,53428.54803312
2024-09-05,14:57:56.000,249,11053866,5205,0,1725548275,13139.401972469997,26804.466900600004,53428.5759816
2024-09-05,14:57:57.000,249,11053878,4685,0,1725548276,13139.361554609997,35581.134238829996,53428.5061104
2024-09-05,14:57:58.000,249,11053839,5245,0,1725548277,13139.381763539997,32347.522079579998,53428.53405888001
2024-09-05,14:57:59.000,249,11053888,4805,0,1725548278,13139.368290919992,29114.07205032,53428.49912328
2024-09-05,14:58:00.000,249,11053886,5125,0,1725548279,13139.348081989992,26342.495116920007,53428.46418768001
2024-09-05,14:58:01.000,249,11053889,5165,0,1725548280,13139.327873059992,27728.325878400006,53428.47816192
2024-09-05,14:58:02.000,249,11053886,4845,0,1725548281,13139.314400440002,28190.227170779996,53428.53405888001
2024-09-05,14:58:03.000,249,11053843,5245,0,1725548282,13139.307664129992,27266.4668808,53428.471174800005
2024-09-05,14:58:04.000,249,11053824,4605,0,1725548283,13139.240301029997,32809.712386290004,53428.422264960005
2024-09-05,14:58:05.000,249,11053834,4965,0,1725548284,13139.145992689992,30962.064921989993,53428.46418768001
2024-09-05,14:58:06.000,249,11053784,4845,0,1725548285,13139.085365899991,34657.578373619996,53428.48514904001
2024-09-05,14:58:07.000,249,11053845,5285,0,1725548286,13138.997793869996,28652.579607480002,53428.5061104
2024-09-05,14:58:08.000,249,11053848,4965,0,1725548287,13138.90348552999,27728.805219240006,53428.46418768001
2024-09-05,14:58:09.000,249,11053871,5165,0,1725548288,13138.82938612,25881.171853199994,53428.471174800005
2024-09-05,14:58:10.000,249,11053902,5085,0,1725548289,13138.755286709995,24957.291728009994,53428.45720056
2024-09-05,14:58:11.000,249,11053847,5285,0,1725548290,13138.674450989995,29114.72057028,53428.41527784001
2024-09-05,14:58:12.000,249,11053846,4725,0,1725548291,13138.62056050999,26343.080194709997,53428.42925208
2024-09-05,14:58:13.000,249,11053785,5325,0,1725548292,13138.586878959999,32348.212894319993,53428.45021344
2024-09-05,14:58:14.000,249,11053786,5044,0,1725548293,13138.506043239999,29576.565469620007,53428.40829072
2024-09-05,14:58:15.000,249,11053809,5245,0,1725548294,13138.438680139989,31886.20586499,53428.4013036
2024-09-05,14:58:16.000,249,11053865,5405,0,1725548295,13138.431943829994,27728.762924459996,53428.42925208
2024-09-05,14:58:17.000,249,11053805,5325,0,1725548296,13138.418471209989,23109.404593290004,53428.40829072
2024-09-05,14:58:18.000,249,11053838,4765,0,1725548297,13138.445416449998,27266.805239039997,53428.324445280006
2024-09-05,14:58:19.000,249,11053840,4805,0,1725548298,13138.465625379999,32347.98027303,53428.31047104
2024-09-05,14:58:20.000,249,11053829,5285,0,1725548299,13138.526252169999,29114.459752470008,53428.42925208
2024-09-05,14:58:21.000,249,11053902,4845,0,1725548300,13138.566670029999,32347.99437129,53428.3314324
2024-09-05,14:58:22.000,249,11053818,4685,0,1725548301,13138.58014264999,30500.346906990002,53428.324445280006
2024-09-05,14:58:23.000,249,11053835,5485,0,1725548302,13138.593615269994,29114.593685939995,53428.23361272
2024-09-05,14:58:24.000,249,11053850,4725,0,1725548303,13138.66097836999,23109.43983894,53428.24059984
2024-09-05,14:58:25.000,249,11053802,5005,0,1725548304,13138.674450989995,30038.523155040006,53428.254574080005
2024-09-05,14:58:26.000,249,11053793,5525,0,1725548305,13138.755286709995,27728.791120980008,53428.21265136
2024-09-05,14:58:27.000,249,11053824,4645,0,1725548306,13138.815913499995,29114.635980720006,53428.14976728001
2024-09-05,14:58:28.000,249,11053790,4725,0,1725548307,13138.876540289995,26804.99558535,53428.156754400006
2024-09-05,14:58:29.000,249,11053778,5005,0,1725548308,13138.89001291,28652.699442690006,53428.14278016
2024-09-05,14:58:30.000,249,11053764,4885,0,1725548309,13138.99105756,31886.283405420007,53428.16374152
2024-09-05,14:58:31.000,249,11053791,5125,0,1725548310,13139.018002799996,33734.03660666999,53428.16374152
2024-09-05,14:58:32.000,249,11053831,5325,0,1725548311,13139.092102210001,29576.66415744,53428.1218188
2024-09-05,14:58:33.000,249,11053805,5165,0,1725548312,13139.105574829991,26805.122469690003,53428.135793040005
2024-09-05,14:58:34.000,249,11053822,4925,0,1725548313,13139.119047449996,28652.882720070003,53428.11483168
2024-09-05,14:58:35.000,249,11053787,5405,0,1725548314,13139.145992689992,32810.40320103,53428.184702880004
2024-09-05,14:58:36.000,249,11053846,4965,0,1725548315,13139.145992689992,29576.896778730006,53428.184702880004
2024-09-05,14:58:37.000,249,11053788,4765,0,1725548316,13139.132520070001,28653.122390489996,53428.19169
2024-09-05,14:58:38.000,249,11053815,5245,0,1725548317,13139.058420659996,33272.572360349994,53428.17072864
2024-09-05,14:58:39.000,249,11053832,4725,0,1725548318,13139.038211729996,29577.10825263,53428.17771576001
2024-09-05,14:58:40.000,249,11053766,5085,0,1725548319,13138.93043077,25419.763999920004,53428.156754400006
2024-09-05,14:58:41.000,249,11053797,5125,0,1725548320,13138.89001291,30501.094114770007,53428.184702880004
2024-09-05,14:58:42.000,249,11053835,5125,0,1725548321,13138.775495639995,32810.776804919995,53428.14278016
2024-09-05,14:58:43.000,249,11053818,4645,0,1725548322,13138.70139622999,28653.3832083,53428.21963848
2024-09-05,14:58:44.000,249,11053862,4885,0,1725548323,13138.68118729999,30963.087045840002,53428.21265136
2024-09-05,14:58:45.000,249,11053811,5445,0,1725548324,13138.654242059994,27729.50308311,53428.27553544001
2024-09-05,14:58:46.000,249,11053882,4845,0,1725548325,13138.64076943999,28653.298618739995,53428.19867712001
2024-09-05,14:58:47.000,249,11053851,5125,0,1725548326,13138.586878959999,33272.64990078,53428.21963848
2024-09-05,14:58:48.000,249,11053898,4525,0,1725548327,13138.60708789,27729.298658340005,53428.14976728001
2024-09-05,14:58:49.000,249,11053854,4925,0,1725548328,13138.613824199994,32348.62174386,53428.21963848
2024-09-05,14:58:50.000,249,11053856,4725,0,1725548329,13138.654242059994,29115.073026779995,53428.19169
2024-09-05,14:58:51.000,249,11053867,5285,0,1725548330,13138.70813254,28191.12241029,53428.12880592001
2024-09-05,14:58:52.000,249,11053872,5044,0,1725548331,13138.735077779995,27267.178842930007,53428.10085744
2024-09-05,14:58:53.000,249,11053833,5485,0,1725548332,13138.80244087999,29114.960240700006,53428.135793040005
2024-09-05,14:58:54.000,249,11053886,4805,0,1725548333,13138.84285873999,28191.073066380006,53428.10085744
2024-09-05,14:58:55.000,249,11053840,4885,0,1725548334,13138.876540289995,32810.48779059001,53428.10784456001
2024-09-05,14:58:56.000,249,11053891,5165,0,1725548335,13138.94390338999,32810.494839720006,53428.12880592001
2024-09-05,14:58:57.000,249,11053824,4925,0,1725548336,13139.03147542,28653.122390489996,53428.12880592001
2024-09-05,14:58:58.000,249,11053896,5044,0,1725548337,13139.024739109991,26343.432651209994,53428.0519476
2024-09-05,14:58:59.000,249,11053841,5125,0,1725548338,13139.098838519996,29577.058908720006,53428.09387032
2024-09-05,14:59:00.000,249,11053864,4925,0,1725548339,13139.112311140001,30962.889670200006,53428.135793040005
2024-09-05,14:59:01.000,249,11053873,5285,0,1725548340,13139.105574829991,32348.713382550006,53428.156754400006
2024-09-05,14:59:02.000,249,11053860,4965,0,1725548341,13139.159465309996,31886.776844520005,53428.14976728001
2024-09-05,14:59:03.000,249,11053698,4805,0,1725548342,13139.206619479992,30962.93196498,53428.16374152
2024-09-05,14:59:04.000,249,11053873,5405,0,1725548343,13139.186410549992,28653.347962650005,53428.14976728001
2024-09-05,14:59:05.000,249,11053968,4685,0,1725548344,13139.199883169997,34196.600517269995,53428.14976728001
2024-09-05,14:59:06.000,249,11053859,5285,0,1725548345,13139.159465309996,28653.39025743,53428.11483168
2024-09-05,14:59:07.000,249,11053909,5285,0,1725548346,13139.125783759991,31886.974220160002,53428.1218188
2024-09-05,14:59:08.000,249,11053870,4645,0,1725548347,13139.112311140001,31425.108173429995,53428.17771576001
2024-09-05,14:59:09.000,249,11053947,5285,0,1725548348,13139.065156969991,28653.531240030003,53428.21265136
2024-09-05,14:59:10.000,249,11053927,5325,0,1725548349,13139.03147542,28653.587633069998,53428.184702880004
2024-09-05,14:59:11.000,249,11053885,4925,0,1725548350,13138.99105756,30501.34083432,53428.205664240006
2024-09-05,14:59:12.000,249,11053929,5365,0,1725548351,13138.957376009996,30963.354912780007,53428.19867712001
2024-09-05,14:59:13.000,249,11053856,4805,0,1725548352,13138.93043077,31887.1715958,53428.135793040005
2024-09-05,14:59:14.000,249,11053887,5165,0,1725548353,13138.88327659999,25882.010699670005,53428.21265136
2024-09-05,14:59:15.000,249,11053876,4965,0,1725548354,13138.876540289995,23110.328029320008,53428.156754400006
2024-09-05,14:59:16.000,249,11053886,5085,0,1725548355,13138.93043077,30501.3126378,53428.1218188
2024-09-05,14:59:17.000,249,11053878,4845,0,1725548356,13138.916958149995,25881.90496272,53428.19169
2024-09-05,14:59:18.000,249,11053922,4925,0,1725548357,13138.98432124999,32349.065839050003,53428.14278016
2024-09-05,14:59:19.000,249,11053899,5245,0,1725548358,13139.018002799996,30039.37609977,53428.1218188
2024-09-05,14:59:20.000,249,11053890,4605,0,1725548359,13139.092102210001,29577.418414350002,53428.135793040005
2024-09-05,14:59:21.000,249,11053877,5205,0,1725548360,13139.078629589996,29115.49597458,53428.05893472001
2024-09-05,14:59:22.000,249,11053933,5245,0,1725548361,13139.119047449996,33272.90366946001,53428.06592184
2024-09-05,14:59:23.000,249,11053921,5165,0,1725548362,13139.125783759991,29115.411385019994,53428.01002488001
2024-09-05,14:59:24.000,249,11053866,4685,0,1725548363,13139.132520070001,29577.326775659996,53427.99605064
2024-09-05,14:59:25.000,249,11053959,5165,0,1725548364,13139.145992689992,26343.749862059994,53428.037973360006
2024-09-05,14:59:26.000,249,11053889,5285,0,1725548365,13139.159465309996,28191.517161569995,53428.03098624001
2024-09-05,14:59:27.000,249,11053924,4685,0,1725548366,13139.145992689992,22186.250528489996,53428.07989608001
2024-09-05,14:59:28.000,249,11053894,4685,0,1725548367,13139.145992689992,32810.7486084,53428.1218188
2024-09-05,14:59:29.000,249,11053907,5605,0,1725548368,13139.152729000001,25881.714636210003,53428.07290896
2024-09-05,14:59:30.000,249,11053886,4885,0,1725548369,13139.139256379996,28653.298618739995,53428.00303776
2024-09-05,14:59:31.000,249,11053852,4685,0,1725548370,13139.132520070001,32810.69926449,53428.02399912
2024-09-05,14:59:32.000,249,11053893,5245,0,1725548371,13139.145992689992,27729.36914964,53428.037973360006
2024-09-05,14:59:33.000,249,11053878,4925,0,1725548372,13139.145992689992,26805.48197532,53427.99605064
2024-09-05,14:59:34.000,249,11053885,5325,0,1725548373,13139.172937930001,30039.101183699997,53427.96111504001
2024-09-05,14:59:35.000,249,11053852,4805,0,1725548374,13139.199883169997,28653.319766130007,53427.99605064
2024-09-05,14:59:36.000,249,11053876,4885,0,1725548375,13139.193146860001,29115.284500680005,53427.989063520006
2024-09-05,14:59:37.000,249,11053922,4885,0,1725548376,13139.166201619992,27729.545377889997,53428.0519476
2024-09-05,14:59:38.000,249,11053854,4805,0,1725548377,13139.186410549992,26805.79213704,53428.05893472001
2024-09-05,14:59:39.000,249,11053840,5125,0,1725548378,13139.193146860001,30963.199831920007,53428.086883200005
2024-09-05,14:59:40.000,249,11053826,4925,0,1725548379,13139.179674239997,29115.601711530006,53428.02399912
2024-09-05,14:59:41.000,249,11053871,5325,0,1725548380,13139.152729000001,34196.917728119995,53428.09387032
2024-09-05,14:59:42.000,249,11053799,5285,0,1725548381,13139.105574829991,29577.665133899995,53428.10784456001
2024-09-05,14:59:43.000,249,11053836,4885,0,1725548382,13139.078629589996,33735.150369209994,53428.037973360006
2024-09-05,14:59:44.000,249,11053853,5205,0,1725548383,13139.085365899991,28653.806156100007,53428.086883200005
2024-09-05,14:59:45.000,249,11053829,5245,0,1725548384,13139.038211729996,33273.13629075,53428.0519476
2024-09-05,14:59:46.000,249,11053863,5085,0,1725548385,13139.038211729996,32811.05877012,53427.989063520006
2024-09-05,14:59:47.000,249,11053851,5405,0,1725548386,13139.038211729996,32810.96008230001,53428.07989608001
2024-09-05,14:59:48.000,249,11053874,4925,0,1725548387,13139.078629589996,26805.721645740006,53428.07290896
2024-09-05,14:59:49.000,249,11053839,5365,0,1725548388,13139.071893280001,30039.22101891,53428.086883200005
2024-09-05,14:59:50.000,249,11053827,5285,0,1725548389,13139.145992689992,26343.67937076,53428.04496048
2024-09-05,14:59:51.000,249,11053889,5285,0,1725548390,13139.179674239997,29115.17876373,53428.01002488001
2024-09-05,14:59:52.000,249,11053833,5365,0,1725548391,13139.240301029997,30962.819178899997,53427.97508928
2024-09-05,14:59:53.000,249,11053854,4805,0,1725548392,13139.300927819997,35120.212775520005,53428.04496048
2024-09-05,14:59:54.000,249,11053895,5085,0,1725548393,13139.375027230002,31886.699304089998,53428.00303776
2024-09-05,14:59:55.000,249,11053864,5125,0,1725548394,13139.401972469997,31886.699304089998,53427.99605064
2024-09-05,14:59:56.000,249,11053879,5365,0,1725548395,13139.462599259998,33734.45955447,53428.01002488001
2024-09-05,14:59:57.000,249,11053881,5405,0,1725548396,13139.435654020002,26343.580682939995,53428.037973360006
2024-09-05,14:59:58.000,249,11053880,4525,0,1725548397,13139.509753429993,23572.03899519,53428.05893472001
2024-09-05,14:59:59.000,249,11053849,5245,0,1725548398,13139.489544499993,33272.74858860001,53428.07989608001
2024-09-05,15:00:00.000,249,11053865,5085,0,1725548399,13139.442390329998,30501.136409550003,53428.01002488001
2024-09-05,15:00:01.000,249,11053920,4965,0,1725548400,13139.422181399997,31425.002436480005,53428.07989608001
2024-09-05,15:00:02.000,249,11053824,4765,0,1725548401,13139.341345679997,35120.59342854,53428.10784456001
2024-09-05,15:00:03.000,249,11053871,5205,0,1725548402,13139.294191510002,32810.84729622,53428.09387032
2024-09-05,15:00:04.000,249,11053849,5285,0,1725548403,13139.240301029997,28653.362060910003,53428.14278016
2024-09-05,15:00:05.000,249,11053863,5245,0,1725548404,13139.213355790002,24033.855698009997,53428.12880592001
2024-09-05,15:00:06.000,249,11053915,5245,0,1725548405,13139.166201619992,30038.89675893,53428.09387032
2024-09-05,15:00:07.000,249,11053841,5365,0,1725548406,13139.092102210001,31424.57243955,53428.10085744
2024-09-05,15:00:08.000,249,11053860,4685,0,1725548407,13139.03147542,29576.699403089995,53428.07989608001
2024-09-05,15:00:09.000,249,11053886,4765,0,1725548408,13139.044948039991,26342.981506890006,53428.07989608001
2024-09-05,15:00:10.000,249,11053890,5044,0,1725548409,13139.044948039991,31424.09309871,53428.05893472001
2024-09-05,15:00:11.000,249,11053859,5125,0,1725548410,13139.018002799996,27728.607843599995,53428.09387032
2024-09-05,15:00:12.000,249,11053874,4925,0,1725548411,13139.044948039991,26342.72773821,53428.086883200005
2024-09-05,15:00:13.000,249,11053881,5085,0,1725548412,13139.004530179991,31423.966214369997,53427.99605064
2024-09-05,15:00:14.000,249,11053847,5205,0,1725548413,13139.058420659996,31885.88160501,53428.017012000004
2024-09-05,15:00:15.000,249,11053926,4965,0,1725548414,13139.092102210001,34657.45148928001,53428.09387032
2024-09-05,15:00:16.000,249,11053913,5245,0,1725548415,13139.092102210001,34195.58544255,53428.07290896
2024-09-05,15:00:17.000,249,11053836,4845,0,1725548416,13139.132520070001,29114.38926117,53428.07989608001
2024-09-05,15:00:18.000,249,11053871,5245,0,1725548417,13139.139256379996,30962.191806329996,53428.07989608001
2024-09-05,15:00:19.000,249,11053880,4685,0,1725548418,13139.179674239997,30962.241150240006,53428.10085744
2024-09-05,15:00:20.000,249,11053858,4845,0,1725548419,13139.199883169997,29114.572538549997,53428.086883200005
2024-09-05,15:00:21.000,249,11053905,5525,0,1725548420,13139.220092099997,26804.960339700003,53428.14976728001
2024-09-05,15:00:22.000,249,11053892,4885,0,1725548421,13139.240301029997,32810.135334089995,53428.0519476
2024-09-05,15:00:23.000,249,11053876,4725,0,1725548422,13139.294191510002,32810.198776260004,53428.1218188
2024-09-05,15:00:24.000,249,11053818,4845,0,1725548423,13139.348081989992,29576.762845260004,53428.135793040005
2024-09-05,15:00:25.000,249,11053832,4805,0,1725548424,13139.341345679997,33272.16351081,53428.10085744
2024-09-05,15:00:26.000,249,11053844,4805,0,1725548425,13139.354818300002,33272.226952979996,53428.17771576001
2024-09-05,15:00:27.000,249,11053901,5405,0,1725548426,13139.307664129992,32348.367975179994,53428.184702880004
2024-09-05,15:00:28.000,249,11053893,5525,0,1725548427,13139.267246269992,30038.650039379994,53428.1218188
2024-09-05,15:00:29.000,249,11053897,5165,0,1725548428,13139.287455199992,27729.04488966,53428.135793040005
2024-09-05,15:00:30.000,249,11053927,5085,0,1725548429,13139.294191510002,31886.431437149993,53428.10784456001
2024-09-05,15:00:31.000,249,11053845,5285,0,1725548430,13139.260509959997,36043.87437768,53428.09387032
2024-09-05,15:00:32.000,249,11053757,5285,0,1725548431,13139.260509959997,33734.170540139996,53428.10085744
2024-09-05,15:00:33.000,249,11053878,4725,0,1725548432,13139.253773650002,30038.671186770007,53428.16374152
2024-09-05,15:00:34.000,249,11053849,5125,0,1725548433,13139.253773650002,27267.073105980002,53428.17072864
2024-09-05,15:00:35.000,249,11053905,5165,0,1725548434,13139.253773650002,34195.973144699994,53428.16374152
2024-09-05,15:00:36.000,249,11053850,4765,0,1725548435,13139.240301029997,35581.76866053,53428.156754400006
2024-09-05,15:00:37.000,249,11053877,5085,0,1725548436,13139.287455199992,29114.593685939995,53428.17771576001
2024-09-05,15:00:38.000,249,11053887,5005,0,1725548437,13139.280718889997,31886.03668587,53428.14278016
2024-09-05,15:00:39.000,249,11053878,4485,0,1725548438,13139.341345679997,29576.297602680002,53428.22662560001
2024-09-05,15:00:40.000,249,11053878,4685,0,1725548439,13139.368290919992,30500.156580480005,53428.184702880004
2024-09-05,15:00:41.000,249,11053862,4645,0,1725548440,13139.381763539997,35119.373929049994,53428.1218188
2024-09-05,15:00:42.000,249,11053929,5285,0,1725548441,13139.368290919992,25880.63611932,53428.19867712001
2024-09-05,15:00:43.000,249,11053888,4845,0,1725548442,13139.348081989992,31885.648983720006,53428.17771576001
2024-09-05,15:00:44.000,249,11053850,4845,0,1725548443,13139.307664129992,24032.798328510005,53428.12880592001
2024-09-05,15:00:45.000,249,11053869,5165,0,1725548444,13139.287455199992,29113.9028712,53428.135793040005
2024-09-05,15:00:46.000,249,11053852,4725,0,1725548445,13139.247037339992,26342.325937800008,53428.22662560001
2024-09-05,15:00:47.000,249,11053853,5125,0,1725548446,13139.199883169997,26804.220181049997,53428.21265136
2024-09-05,15:00:48.000,249,11053839,5205,0,1725548447,13139.166201619992,34194.97216824,53428.254574080005
2024-09-05,15:00:49.000,249,11053818,4885,0,1725548448,13139.145992689992,31423.423431360003,53428.24758696001
2024-09-05,15:00:50.000,249,11053866,4965,0,1725548449,13139.139256379996,30037.585620750004,53428.205664240006
2024-09-05,15:00:51.000,249,11053890,4645,0,1725548450,13139.119047449996,29575.67023011,53428.184702880004
2024-09-05,15:00:52.000,249,11053842,4885,0,1725548451,13139.119047449996,31885.38111678,53428.24758696001
2024-09-05,15:00:53.000,249,11053882,4645,0,1725548452,13139.132520070001,28651.81125231,53428.24059984
2024-09-05,15:00:54.000,249,11053857,5005,0,1725548453,13139.132520070001,27266.029834739995,53428.19169
2024-09-05,15:00:55.000,249,11053807,5085,0,1725548454,13139.112311140001,28651.860596219994,53428.17771576001
2024-09-05,15:00:56.000,249,11053880,4685,0,1725548455,13139.098838519996,24494.537490899995,53428.184702880004
2024-09-05,15:00:57.000,249,11053883,5205,0,1725548456,13139.078629589996,28651.95223491,53428.254574080005
2024-09-05,15:00:58.000,249,11053846,4765,0,1725548457,13139.065156969991,30037.825291169996,53428.2615612
2024-09-05,15:00:59.000,249,11053815,5285,0,1725548458,13139.038211729996,30961.733612879994,53428.28252256
2024-09-05,15:01:00.000,249,11053844,4685,0,1725548459,13138.98432124999,26342.481018659993,53428.23361272
2024-09-05,15:01:01.000,249,11053873,5325,0,1725548460,13138.93043077,31423.78293699,53428.24059984
2024-09-05,15:01:02.000,249,11053858,4845,0,1725548461,13138.896749219995,29114.114345099995,53428.28252256
2024-09-05,15:01:03.000,249,11053855,5245,0,1725548462,13138.89001291,30037.96627377,53428.28950968
2024-09-05,15:01:04.000,249,11053871,5125,0,1725548463,13138.86306766999,32347.585521750007,53428.24758696001
2024-09-05,15:01:05.000,249,11053877,5445,0,1725548464,13138.82938612,31423.747691340002,53428.28950968
2024-09-05,15:01:06.000,249,11053891,5285,0,1725548465,13138.836122429995,25418.636139120004,53428.2615612
2024-09-05,15:01:07.000,249,11053874,4645,0,1725548466,13138.84959505,28190.128482960004,53428.324445280006
2024-09-05,15:01:08.000,249,11053863,5245,0,1725548467,13138.89001291,29114.036804670002,53428.31745816001
2024-09-05,15:01:09.000,249,11053878,4605,0,1725548468,13138.86980398,27266.269505160002,53428.36636800001
2024-09-05,15:01:10.000,249,11053835,5525,0,1725548469,13138.89001291,28190.121433830005,53428.29649680001
2024-09-05,15:01:11.000,249,11053852,4845,0,1725548470,13138.89001291,32347.522079579998,53428.352393760004
2024-09-05,15:01:12.000,249,11053842,4885,0,1725548471,13138.84959505,28190.149630350003,53428.31047104
2024-09-05,15:01:13.000,249,11053831,5205,0,1725548472,13138.836122429995,25880.48103846,53428.324445280006
2024-09-05,15:01:14.000,249,11053853,5005,0,1725548473,13138.82938612,31423.677200039994,53428.23361272
2024-09-05,15:01:15.000,249,11053857,5125,0,1725548474,13138.836122429995,33733.30349715,53428.205664240006
2024-09-05,15:01:16.000,249,11053918,4685,0,1725548475,13138.86306766999,27266.262456030003,53428.26854832
2024-09-05,15:01:17.000,249,11053858,4725,0,1725548476,13138.815913499995,28652.079119250004,53428.254574080005
2024-09-05,15:01:18.000,249,11053885,5085,0,1725548477,13138.836122429995,32809.42337196,53428.31745816001
2024-09-05,15:01:19.000,249,11053863,5285,0,1725548478,13138.82938612,28652.029775339994,53428.26854832
2024-09-05,15:01:20.000,249,11053869,5285,0,1725548479,13138.76202301999,33271.40220477,53428.26854832
2024-09-05,15:01:21.000,249,11053873,5085,0,1725548480,13138.815913499995,31423.691298300007,53428.254574080005
2024-09-05,15:01:22.000,249,11053850,5044,0,1725548481,13138.7485504,27266.347045589995,53428.184702880004
2024-09-05,15:01:23.000,249,11053887,5125,0,1725548482,13138.755286709995,36043.03553121,53428.23361272
2024-09-05,15:01:24.000,249,11053861,5325,0,1725548483,13138.70813254,25880.530382369994,53428.21265136
2024-09-05,15:01:25.000,249,11053898,4605,0,1725548484,13138.68118729999,33271.444499549994,53428.254574080005
2024-09-05,15:01:26.000,249,11053826,4765,0,1725548485,13138.66771468,31885.641934590007,53428.21265136
2024-09-05,15:01:27.000,249,11053870,4605,0,1725548486,13138.634033129994,27728.22719058,53428.21265136
2024-09-05,15:01:28.000,249,11053862,4725,0,1725548487,13138.586878959999,35119.1272095,53428.24059984
2024-09-05,15:01:29.000,249,11053901,5205,0,1725548488,13138.573406339994,28651.994529689997,53428.19867712001
2024-09-05,15:01:30.000,249,11053904,4605,0,1725548489,13138.512779549994,32809.45861761,53428.184702880004
2024-09-05,15:01:31.000,249,11053884,4805,0,1725548490,13138.506043239999,30961.768858530006,53428.24758696001
2024-09-05,15:01:32.000,249,11053920,4725,0,1725548491,13138.479097999989,30499.89576267,53428.19169
2024-09-05,15:01:33.000,249,11053796,4445,0,1725548492,13138.431943829994,26804.488047990002,53428.23361272
2024-09-05,15:01:34.000,249,11053832,4525,0,1725548493,13138.452152759994,30499.846418760004,53428.22662560001
2024-09-05,15:01:35.000,249,11053872,4725,0,1725548494,13138.364580729998,24494.727817410007,53428.26854832
2024-09-05,15:01:36.000,249,11053838,4605,0,1725548495,13138.371317039993,27266.28360342,53428.184702880004
2024-09-05,15:01:37.000,249,11053841,5205,0,1725548496,13138.344371799998,25418.459910870006,53428.22662560001
2024-09-05,15:01:38.000,249,11053913,5365,0,1725548497,13138.344371799998,30037.705455960007,53428.17771576001
2024-09-05,15:01:39.000,249,11053873,5445,0,1725548498,13138.324162869998,28651.81830144,53428.17771576001
2024-09-05,15:01:40.000,249,11053844,4885,0,1725548499,13138.391525969993,28189.804222980005,53428.23361272
2024-09-05,15:01:41.000,249,11053936,4805,0,1725548500,13138.398262279989,30499.352979660005,53428.29649680001
2024-09-05,15:01:42.000,249,11053854,4725,0,1725548501,13138.418471209989,33270.81712697999,53428.184702880004
2024-09-05,15:01:43.000,249,11053819,5445,0,1725548502,13138.438680139989,27727.635063659996,53428.156754400006
2024-09-05,15:01:44.000,249,11053839,5044,0,1725548503,13138.425207519998,26803.621004999994,53428.26854832
2024-09-05,15:01:45.000,249,11053832,4805,0,1725548504,13138.452152759994,28651.296665820002,53428.22662560001
2024-09-05,15:01:46.000,249,11053857,4965,0,1725548505,13138.519515859989,30037.021690349997,53428.205664240006
2024-09-05,15:01:47.000,249,11053887,5125,0,1725548506,13138.526252169999,30498.90888447,53428.16374152
2024-09-05,15:01:48.000,249,11053762,4805,0,1725548507,13138.526252169999,29113.064024730003,53428.16374152
2024-09-05,15:01:49.000,249,11053818,4725,0,1725548508,13138.553197409994,27265.381314779996,53428.21265136
2024-09-05,15:01:50.000,249,11053843,5285,0,1725548509,13138.573406339994,31884.662105519994,53428.17072864
2024-09-05,15:01:51.000,249,11053899,5165,0,1725548510,13138.546461099999,29575.0569558,53428.19169
2024-09-05,15:01:52.000,249,11053821,5205,0,1725548511,13138.526252169999,33732.44350329001,53428.22662560001
2024-09-05,15:01:53.000,249,11053840,4765,0,1725548512,13138.512779549994,33270.55630917,53428.21265136
2024-09-05,15:01:54.000,249,11053825,5325,0,1725548513,13138.492570619994,27265.620985200003,53428.14278016
2024-09-05,15:01:55.000,249,11053805,5445,0,1725548514,13138.431943829994,32346.831264840002,53428.184702880004
2024-09-05,15:01:56.000,249,11053827,5165,0,1725548515,13138.431943829994,31423.106220510002,53428.2615612
2024-09-05,15:01:57.000,249,11053879,5285,0,1725548516,13138.418471209989,32347.113230040006,53428.21963848
2024-09-05,15:01:58.000,249,11053832,4765,0,1725548517,13138.357844419988,27727.89588147,53428.31745816001
2024-09-05,15:01:59.000,249,11053771,5205,0,1725548518,13138.357844419988,30961.49394246,53428.27553544001
2024-09-05,15:02:00.000,249,11053814,4885,0,1725548519,13138.357844419988,33733.14841629,53428.31745816001
2024-09-05,15:02:01.000,249,11053847,5205,0,1725548520,13138.270272389993,30499.677239640005,53428.29649680001
2024-09-05,15:02:02.000,249,11053820,4885,0,1725548521,13138.142282499997,25418.572696949996,53428.27553544001
2024-09-05,15:02:03.000,249,11053848,4885,0,1725548522,13138.115337260002,31885.634885460007,53428.33841952
2024-09-05,15:02:04.000,249,11053861,5285,0,1725548523,13138.034501540002,29576.050883129996,53428.303483920005
2024-09-05,15:02:05.000,249,11053796,4845,0,1725548524,13137.960402129997,31423.797035249998,53428.31047104
2024-09-05,15:02:06.000,249,11053817,5085,0,1725548525,13137.872830100001,28652.156659679997,53428.31047104
2024-09-05,15:02:07.000,249,11053882,4885,0,1725548526,13137.798730689996,26342.530362570003,53428.33841952
2024-09-05,15:02:08.000,249,11053790,5005,0,1725548527,13137.72463127999,26342.509215180005,53428.324445280006
2024-09-05,15:02:09.000,249,11053854,4765,0,1725548528,13137.68421341999,30499.88166441,53428.31047104
2024-09-05,15:02:10.000,249,11053813,5285,0,1725548529,13137.677477109995,27728.269485359997,53428.31745816001
2024-09-05,15:02:11.000,249,11053811,4925,0,1725548530,13137.63032294,32347.543226969996,53428.324445280006
2024-09-05,15:02:12.000,249,11053791,5165,0,1725548531,13137.64379555999,29575.888753139996,53428.29649680001
2024-09-05,15:02:13.000,249,11053811,5205,0,1725548532,13137.63032294,31423.620807,53428.21265136
2024-09-05,15:02:14.000,249,11053858,4925,0,1725548533,13137.63032294,25880.47398933,53428.205664240006
2024-09-05,15:02:15.000,249,11053831,5325,0,1725548534,13137.64379555999,36504.83813577,53428.26854832
2024-09-05,15:02:16.000,249,11053809,5165,0,1725548535,13137.637059249995,30037.77594726,53428.22662560001
2024-09-05,15:02:17.000,249,11053817,5365,0,1725548536,13137.68421341999,29113.88877294,53428.254574080005
2024-09-05,15:02:18.000,249,11053826,4805,0,1725548537,13137.68421341999,29575.8323601,53428.17771576001
2024-09-05,15:02:19.000,249,11053780,4725,0,1725548538,13137.637059249995,29575.790065320005,53428.156754400006
2024-09-05,15:02:20.000,249,11053816,4765,0,1725548539,13137.72463127999,33271.162534350005,53428.22662560001
2024-09-05,15:02:21.000,249,11053866,4965,0,1725548540,13137.75157652,26804.170837140002,53428.19169
2024-09-05,15:02:22.000,249,11053731,5325,0,1725548541,13137.77178545,31423.402283970005,53428.184702880004
2024-09-05,15:02:23.000,249,11053846,4725,0,1725548542,13137.79199438,34194.97921737,53428.14976728001
2024-09-05,15:02:24.000,249,11053850,4765,0,1725548543,13137.785258069991,30037.61381727,53428.24758696001
2024-09-05,15:02:25.000,249,11053820,4925,0,1725548544,13137.778521759996,31885.367018520003,53428.24758696001
2024-09-05,15:02:26.000,249,11053829,5365,0,1725548545,13137.79199438,30499.536257040003,53428.184702880004
2024-09-05,15:02:27.000,249,11053760,4605,0,1725548546,13137.778521759996,32809.19779980001,53428.27553544001
2024-09-05,15:02:28.000,249,11053827,5285,0,1725548547,13137.738103899996,29575.733672279996,53428.28252256
2024-09-05,15:02:29.000,249,11053880,4605,0,1725548548,13137.72463127999,31885.345871130005,53428.2615612
2024-09-05,15:02:30.000,249,11053907,4965,0,1725548549,13137.69094973,29113.75483947,53428.16374152
2024-09-05,15:02:31.000,249,11053824,4725,0,1725548550,13137.69094973,33271.07089566,53428.254574080005
2024-09-05,15:02:32.000,249,11053842,4765,0,1725548551,13137.616850319995,28189.931107319993,53428.26854832
2024-09-05,15:02:33.000,249,11053879,5245,0,1725548552,13137.576432459995,29575.67727924,53428.24758696001
2024-09-05,15:02:34.000,249,11053837,5205,0,1725548553,13137.52927829,30961.51508985,53428.16374152
2024-09-05,15:02:35.000,249,11053828,4965,0,1725548554,13137.495596739995,29113.790085119996,53428.28252256
2024-09-05,15:02:36.000,249,11053825,5365,0,1725548555,13137.455178879994,31423.47277527,53428.2615612
2024-09-05,15:02:37.000,249,11053875,5245,0,1725548556,13137.4686515,30037.684308569995,53428.254574080005
2024-09-05,15:02:38.000,249,11053840,4805,0,1725548557,13137.455178879994,30961.50099159,53428.23361272
2024-09-05,15:02:39.000,249,11053906,5205,0,1725548558,13137.42149732999,25880.29776108,53428.28252256
2024-09-05,15:02:40.000,249,11053860,4845,0,1725548559,13137.34066160999,30499.606748339997,53428.17771576001
2024-09-05,15:02:41.000,249,11053898,4765,0,1725548560,13137.34066160999,28651.895841870006,53428.21265136
2024-09-05,15:02:42.000,249,11053837,5405,0,1725548561,13137.34066160999,33733.14136716,53428.27553544001
2024-09-05,15:02:43.000,249,11053861,5325,0,1725548562,13137.313716369994,24032.579805479996,53428.254574080005
2024-09-05,15:02:44.000,249,11053826,4645,0,1725548563,13137.253089579994,25418.396468699997,53428.23361272
2024-09-05,15:02:45.000,249,11053885,5165,0,1725548564,13137.232880649994,33271.20482913,53428.19867712001
2024-09-05,15:02:46.000,249,11053696,4725,0,1725548565,13137.219408029989,28189.980451230003,53428.17072864
2024-09-05,15:02:47.000,249,11053728,4805,0,1725548566,13137.158781239988,32347.402244369994,53428.303483920005
2024-09-05,15:02:48.000,249,11053852,4885,0,1725548567,13137.118363379988,28652.022726209994,53428.24059984
2024-09-05,15:02:49.000,249,11053909,5165,0,1725548568,13137.091418139993,26804.213131919998,53428.2615612
2024-09-05,15:02:50.000,249,11053849,5205,0,1725548569,13137.024055039998,28652.050922730006,53428.205664240006
2024-09-05,15:02:51.000,249,11053825,5125,0,1725548570,13136.990373489993,29575.98744096,53428.17072864
2024-09-05,15:02:52.000,249,11053905,5205,0,1725548571,13136.936483010002,30499.839369630005,53428.22662560001
2024-09-05,15:02:53.000,249,11053887,5165,0,1725548572,13136.896065150002,30499.945106579995,53428.23361272
2024-09-05,15:02:54.000,249,11053854,4645,0,1725548573,13136.842174669997,28190.283563820005,53428.22662560001
2024-09-05,15:02:55.000,249,11053903,5405,0,1725548574,13136.761338949997,30499.966253970008,53428.22662560001
2024-09-05,15:02:56.000,249,11053910,4845,0,1725548575,13136.734393710001,31423.860477420007,53428.22662560001
2024-09-05,15:02:57.000,249,11053881,5365,0,1725548576,13136.693975850001,31885.754720669996,53428.22662560001
2024-09-05,15:02:58.000,249,11053909,5165,0,1725548577,13136.680503229996,32347.719455219994,53428.19169
2024-09-05,15:02:59.000,249,11053924,4885,0,1725548578,13136.640085369996,30961.888693739995,53428.24059984
2024-09-05,15:03:00.000,249,11053862,4845,0,1725548579,13136.599667509996,28652.177807069995,53428.19169
2024-09-05,15:03:01.000,249,11053884,4645,0,1725548580,13136.565985959991,31885.691278500002,53428.135793040005
2024-09-05,15:03:02.000,249,11053868,4645,0,1725548581,13136.55251334,27266.332947329996,53428.17072864
2024-09-05,15:03:03.000,249,11053887,5085,0,1725548582,13136.52556809999,28652.086168380003,53428.17072864
2024-09-05,15:03:04.000,249,11053869,5285,0,1725548583,13136.52556809999,29113.973362499994,53428.17771576001
2024-09-05,15:03:05.000,249,11053873,5205,0,1725548584,13136.51209548,24032.69259156,53428.12880592001
2024-09-05,15:03:06.000,249,11053862,4605,0,1725548585,13136.49188655,30499.670190510005,53428.23361272
2024-09-05,15:03:07.000,249,11053868,4645,0,1725548586,13136.417787139995,27266.14966995,53428.24059984
2024-09-05,15:03:08.000,249,11053930,4605,0,1725548587,13136.36389665999,24956.509274580007,53428.205664240006
2024-09-05,15:03:09.000,249,11053888,4805,0,1725548588,13136.30326986999,25418.34712479,53428.12880592001
2024-09-05,15:03:10.000,249,11053898,4645,0,1725548589,13136.26285200999,30037.698406829993,53428.17771576001
2024-09-05,15:03:11.000,249,11053860,4805,0,1725548590,13136.235906769994,29113.804183379994,53428.14278016
2024-09-05,15:03:12.000,249,11053852,4725,0,1725548591,13136.18201628999,24032.657345910004,53428.06592184
2024-09-05,15:03:13.000,249,11053840,4885,0,1725548592,13136.168543669999,29113.9028712,53428.06592184
2024-09-05,15:03:14.000,249,11053864,4685,0,1725548593,13136.148334739999,28189.980451230003,53428.017012000004
2024-09-05,15:03:15.000,249,11053911,5085,0,1725548594,13136.128125809999,27266.163768209997,53428.0519476
2024-09-05,15:03:16.000,249,11053882,4805,0,1725548595,13136.094444259994,31423.46572614,53427.94015368001
2024-09-05,15:03:17.000,249,11053862,4845,0,1725548596,13136.128125809999,28651.874694480008,53428.01002488001
2024-09-05,15:03:18.000,249,11053865,4965,0,1725548597,13136.134862119994,30499.606748339997,53428.00303776
2024-09-05,15:03:19.000,249,11053824,4845,0,1725548598,13136.16180735999,26342.26249563,53427.95412792
2024-09-05,15:03:20.000,249,11053827,5365,0,1725548599,13136.24937939,33271.155485220006,53428.03098624001
2024-09-05,15:03:21.000,249,11053773,5245,0,1725548600,13136.26958832,29575.719574019997,53428.02399912
2024-09-05,15:03:22.000,249,11053774,4965,0,1725548601,13136.336951419995,32809.2682911,53427.94015368001
2024-09-05,15:03:23.000,249,11053787,5005,0,1725548602,13136.377369279995,29113.75483947,53427.96111504001
2024-09-05,15:03:24.000,249,11053851,5205,0,1725548603,13136.40431451999,30037.64201379,53428.017012000004
2024-09-05,15:03:25.000,249,11053742,4965,0,1725548604,13136.458204999995,30499.57855182,53427.9471408
2024-09-05,15:03:26.000,249,11053799,5205,0,1725548605,13136.44473237999,26342.220200850003,53427.91220520001
2024-09-05,15:03:27.000,249,11053808,4885,0,1725548606,13136.45146869,27266.093276910004,53427.88425672
2024-09-05,15:03:28.000,249,11053792,4805,0,1725548607,13136.43125976,29575.719574019997,53427.96111504001
2024-09-05,15:03:29.000,249,11053814,4885,0,1725548608,13136.41105083,31423.500971789996,53427.91220520001
2024-09-05,15:03:30.000,249,11053674,4805,0,1725548609,13136.3908419,28651.95223491,53427.989063520006
2024-09-05,15:03:31.000,249,11053678,4845,0,1725548610,13136.357160349995,30961.627875930004,53427.96111504001
2024-09-05,15:03:32.000,249,11053864,4765,0,1725548611,13136.30326986999,29113.931067719997,53427.96111504001
2024-09-05,15:03:33.000,249,11053823,5044,0,1725548612,13136.26958832,30499.73363268,53428.03098624001
2024-09-05,15:03:34.000,249,11053854,4004,0,1725548613,13136.235906769994,33271.21187826,53427.97508928
2024-09-05,15:03:35.000,249,11053833,5285,0,1725548614,13136.195488909994,28651.867645349994,53427.96111504001
2024-09-05,15:03:36.000,249,11053849,4965,0,1725548615,13136.215697839994,27265.9734417,53427.97508928
2024-09-05,15:03:37.000,249,11053843,4925,0,1725548616,13136.22243414999,25418.21319132,53428.00303776
2024-09-05,15:03:38.000,249,11053852,4685,0,1725548617,13136.235906769994,26803.917068459996,53427.98207640001
2024-09-05,15:03:39.000,249,11053835,5165,0,1725548618,13136.28979725,31885.134397229995,53427.968102160004
2024-09-05,15:03:40.000,249,11053819,5325,0,1725548619,13136.32347879999,29113.465825139996,53428.07290896
2024-09-05,15:03:41.000,249,11053849,5525,0,1725548620,13136.40431451999,29575.38121578,53427.99605064
2024-09-05,15:03:42.000,249,11053843,5245,0,1725548621,13136.437996069995,29575.430559689994,53428.02399912
2024-09-05,15:03:43.000,249,11053809,5085,0,1725548622,13136.47167762,32346.915854399995,53428.00303776
2024-09-05,15:03:44.000,249,11053798,3804,0,1725548623,13136.51209548,32808.92993286,53428.017012000004
2024-09-05,15:03:45.000,249,11053833,5205,0,1725548624,13136.565985959991,29575.494001860003,53428.06592184
2024-09-05,15:03:46.000,249,11053858,4845,0,1725548625,13136.57272227,28189.761928199994,53427.989063520006
2024-09-05,15:03:47.000,249,11053849,5165,0,1725548626,13136.57272227,33733.01448282,53428.10784456001
2024-09-05,15:03:48.000,249,11053864,4645,0,1725548627,13136.565985959991,29575.705475759998,53428.07290896
2024-09-05,15:03:49.000,249,11053784,4885,0,1725548628,13136.54577702999,26804.19198453,53428.086883200005
2024-09-05,15:03:50.000,249,11053817,5085,0,1725548629,13136.539040719996,34657.07083626,53428.10085744
2024-09-05,15:03:51.000,249,11053839,5085,0,1725548630,13136.50535916999,31885.529148510002,53428.037973360006
2024-09-05,15:03:52.000,249,11053857,5005,0,1725548631,13136.50535916999,27266.269505160002,53428.10085744
2024-09-05,15:03:53.000,249,11053877,5285,0,1725548632,13136.478413929995,32347.529128709997,53428.07989608001
2024-09-05,15:03:54.000,249,11053800,4805,0,1725548633,13136.43125976,30499.768878329996,53428.01002488001
2024-09-05,15:03:55.000,249,11053866,4805,0,1725548634,13136.42452344999,30499.818222240006,53428.037973360006
2024-09-05,15:03:56.000,249,11053840,5085,0,1725548635,13136.417787139995,25418.579746079995,53428.017012000004
2024-09-05,15:03:57.000,249,11053833,5165,0,1725548636,13136.3908419,28652.142561419998,53428.00303776
2024-09-05,15:03:58.000,249,11053683,5005,0,1725548637,13136.336951419995,32347.571423489993,53428.06592184
2024-09-05,15:03:59.000,249,11053869,5085,0,1725548638,13136.316742489995,33271.451548679994,53428.06592184
2024-09-05,15:04:00.000,249,11053845,5285,0,1725548639,13136.22243414999,33733.366939319996,53428.10784456001
2024-09-05,15:04:01.000,249,11053863,5205,0,1725548640,13136.24937939,27266.361143849994,53428.09387032
2024-09-05,15:04:02.000,249,11053851,5165,0,1725548641,13136.20896153,25418.643188250004,53428.09387032
2024-09-05,15:04:03.000,249,11053851,5245,0,1725548642,13136.168543669999,32347.557325229995,53428.086883200005
2024-09-05,15:04:04.000,249,11053828,4485,0,1725548643,13136.148334739999,31423.712445690006,53428.07989608001
2024-09-05,15:04:05.000,249,11053874,4605,0,1725548644,13136.094444259994,33733.1977602,53428.086883200005
2024-09-05,15:04:06.000,249,11053843,4965,0,1725548645,13136.12138949999,28189.987500360003,53428.06592184
2024-09-05,15:04:07.000,249,11053867,5125,0,1725548646,13136.134862119994,30037.61381727,53428.07290896
2024-09-05,15:04:08.000,249,11053864,4645,0,1725548647,13136.134862119994,28651.768957530003,53428.03098624001
2024-09-05,15:04:09.000,249,11053843,5245,0,1725548648,13136.20896153,29575.634984460004,53428.07290896
2024-09-05,15:04:10.000,249,11053982,4765,0,1725548649,13136.1887526,32809.11321024,53428.00303776
2024-09-05,15:04:11.000,249,11053988,4685,0,1725548650,13136.26285200999,29113.656151649993,53428.00303776
2024-09-05,15:04:12.000,249,11053978,4925,0,1725548651,13136.26958832,29575.663180980002,53428.00303776
2024-09-05,15:04:13.000,249,11053996,4845,0,1725548652,13136.34368772999,26342.23429911,53428.037973360006
2024-09-05,15:04:14.000,249,11054000,4605,0,1725548653,13136.35042404,24494.572736550006,53428.04496048
2024-09-05,15:04:15.000,249,11054016,4605,0,1725548654,13136.36389665999,26804.269524960007,53428.037973360006
2024-09-05,15:04:16.000,249,11054001,5245,0,1725548655,13136.43125976,31885.592590679997,53428.07989608001
2024-09-05,15:04:17.000,249,11054027,5044,0,1725548656,13136.40431451999,29576.050883129996,53428.06592184
2024-09-05,15:04:18.000,249,11054002,4805,0,1725548657,13136.397578209995,28190.269465560006,53428.0519476
2024-09-05,15:04:19.000,249,11053997,5044,0,1725548658,13136.397578209995,30499.959204839994,53428.12880592001
2024-09-05,15:04:20.000,249,11054059,5285,0,1725548659,13136.417787139995,30500.001499620004,53428.10085744
2024-09-05,15:04:21.000,249,11054043,5205,0,1725548660,13136.40431451999,30961.909841130007,53428.06592184
2024-09-05,15:04:22.000,249,11054014,4525,0,1725548661,13136.44473237999,27728.40341883,53428.017012000004
2024-09-05,15:04:23.000,249,11053998,4765,0,1725548662,13136.46494130999,28652.206003590007,53428.10784456001
2024-09-05,15:04:24.000,249,11054028,4845,0,1725548663,13136.47167762,32809.543207170005,53428.07989608001
2024-09-05,15:04:25.000,249,11054018,4845,0,1725548664,13136.458204999995,29575.952195310005,53428.06592184
2024-09-05,15:04:26.000,249,11054031,5165,0,1725548665,13136.47167762,28652.036824470008,53428.086883200005
2024-09-05,15:04:27.000,249,11054041,5005,0,1725548666,13136.45146869,33271.289418689994,53428.037973360006
2024-09-05,15:04:28.000,249,11054011,5125,0,1725548667,13136.417787139995,25880.361203249995,53428.086883200005
2024-09-05,15:04:29.000,249,11054025,4925,0,1725548668,13136.43125976,30499.56445356,53428.06592184
2024-09-05,15:04:30.000,249,11054023,4925,0,1725548669,13136.45146869,34656.936902789996,53428.0519476
2024-09-05,15:04:31.000,249,11054045,4925,0,1725548670,13136.46494130999,30037.670210309996,53428.086883200005
2024-09-05,15:04:32.000,249,11053973,5285,0,1725548671,13136.42452344999,27728.06506059,53428.037973360006
2024-09-05,15:04:33.000,249,11054010,4605,0,1725548672,13136.48515023999,28652.001578819996,53428.12880592001
2024-09-05,15:04:34.000,249,11054018,4565,0,1725548673,13136.458204999995,26342.40347823,53428.10784456001
2024-09-05,15:04:35.000,249,11053996,4685,0,1725548674,13136.45146869,28190.206023389997,53428.135793040005
2024-09-05,15:04:36.000,249,11053986,4605,0,1725548675,13136.44473237999,24956.692551960004,53428.10085744
2024-09-05,15:04:37.000,249,11054008,4805,0,1725548676,13136.417787139995,35119.211799059995,53428.135793040005
2024-09-05,15:04:38.000,249,11053978,4445,0,1725548677,13136.458204999995,29114.135492489993,53428.23361272
2024-09-05,15:04:39.000,249,11054010,4845,0,1725548678,13136.437996069995,28652.241249240004,53428.19867712001
2024-09-05,15:04:40.000,249,11054001,5245,0,1725548679,13136.498622859996,35581.07079666,53428.21265136
2024-09-05,15:04:41.000,249,11053851,5205,0,1725548680,13136.518831789996,30499.797074849994,53428.26854832
2024-09-05,15:04:42.000,249,11053998,4805,0,1725548681,13136.539040719996,21722.99580315,53428.21265136
2024-09-05,15:04:43.000,249,11053978,4845,0,1725548682,13136.633349060001,28189.924058189994,53428.21963848
2024-09-05,15:04:44.000,249,11053983,5405,0,1725548683,13136.707448469992,26342.058070860003,53428.24758696001
2024-09-05,15:04:45.000,249,11054024,4645,0,1725548684,13136.741130019996,31423.092122250004,53428.184702880004
2024-09-05,15:04:46.000,249,11054001,5165,0,1725548685,13136.862383599997,30499.08511272,53428.184702880004
2024-09-05,15:04:47.000,249,11053999,5205,0,1725548686,13136.902801459997,30036.930051660005,53428.23361272
2024-09-05,15:04:48.000,249,11053984,4645,0,1725548687,13136.956691940002,25879.50120939,53428.19169
2024-09-05,15:04:49.000,249,11053974,5044,0,1725548688,13136.983637179997,27265.141644360003,53428.184702880004
2024-09-05,15:04:50.000,249,11053947,5405,0,1725548689,13137.044263969998,29112.676322579995,53428.254574080005
2024-09-05,15:04:51.000,249,11053933,5044,0,1725548690,13137.118363379988,29112.514192589995,53428.26854832
2024-09-05,15:04:52.000,249,11053932,4805,0,1725548691,13137.131835999993,30498.196922339994,53428.19867712001
2024-09-05,15:04:53.000,249,11053970,4805,0,1725548692,13137.212671719994,28188.514232190006,53428.28950968
2024-09-05,15:04:54.000,249,11053945,5325,0,1725548693,13137.253089579994,27264.591812219995,53428.27553544001
2024-09-05,15:04:55.000,249,11053914,4445,0,1725548694,13137.32045267999,31883.710472969993,53428.27553544001
2024-09-05,15:04:56.000,249,11053974,4605,0,1725548695,13137.313716369994,30497.914957140005,53428.254574080005
2024-09-05,15:04:57.000,249,11053910,4885,0,1725548696,13137.300243749989,30036.02071389,53428.27553544001
2024-09-05,15:04:58.000,249,11053987,5285,0,1725548697,13137.347397919999,30036.04186128,53428.22662560001
2024-09-05,15:04:59.000,249,11053961,5125,0,1725548698,13137.347397919999,23107.332149070004,53428.303483920005
2024-09-05,15:05:00.000,249,11053979,5125,0,1725548699,13137.266562199999,27726.549497640008,53428.34540664001
2024-09-05,15:05:01.000,249,11054035,5165,0,1725548700,13137.293507439994,30036.161696490002,53428.36636800001
2024-09-05,15:05:02.000,249,11053934,4845,0,1725548701,13137.32045267999,30960.098214719997,53428.4013036
2024-09-05,15:05:03.000,249,11053973,5205,0,1725548702,13137.232880649994,32345.957172719995,53428.44322632001
2024-09-05,15:05:04.000,249,11054019,5245,0,1725548703,13137.152044929993,31422.18278448,53428.352393760004
2024-09-05,15:05:05.000,249,11054007,5365,0,1725548704,13137.152044929993,26803.007730690006,53428.42925208
2024-09-05,15:05:06.000,249,11054015,5125,0,1725548705,13137.091418139993,28650.718637159996,53428.33841952
2024-09-05,15:05:07.000,249,11053976,4605,0,1725548706,13137.064472899998,33731.928916799996,53428.39431648001
2024-09-05,15:05:08.000,249,11053996,4725,0,1725548707,13137.037527660003,29112.697469970008,53428.4013036
2024-09-05,15:05:09.000,249,11053976,4765,0,1725548708,13137.037527660003,28650.775030200006,53428.33841952
2024-09-05,15:05:10.000,249,11053980,4885,0,1725548709,13136.970164559993,27726.93719979,53428.39431648001
2024-09-05,15:05:11.000,249,11054032,4365,0,1725548710,13137.003846109998,28188.90193434,53428.4013036
2024-09-05,15:05:12.000,249,11054015,5205,0,1725548711,13137.037527660003,28650.775030200006,53428.46418768001
2024-09-05,15:05:13.000,249,11053998,4445,0,1725548712,13137.030791349993,24031.57882902,53428.36636800001
2024-09-05,15:05:14.000,249,11054005,5085,0,1725548713,13137.037527660003,31422.33786534,53428.38034224
2024-09-05,15:05:15.000,249,11054021,5325,0,1725548714,13137.091418139993,29112.683371709994,53428.4013036
2024-09-05,15:05:16.000,249,11054041,5245,0,1725548715,13137.131835999993,31422.274423170005,53428.38732936
2024-09-05,15:05:17.000,249,11053976,4685,0,1725548716,13137.199199099989,33269.96418225,53428.4013036
2024-09-05,15:05:18.000,249,11053980,4765,0,1725548717,13137.273298509994,30036.443661690006,53428.36636800001
2024-09-05,15:05:19.000,249,11053988,4845,0,1725548718,13137.306980059999,36041.343740009994,53428.41527784001
2024-09-05,15:05:20.000,249,11053990,4725,0,1725548719,13137.40128839999,33269.79500313,53428.45021344
2024-09-05,15:05:21.000,249,11053953,5085,0,1725548720,13137.46191518999,30036.225138659996,53428.4362392
2024-09-05,15:05:22.000,249,11054012,4845,0,1725548721,13137.58316876999,32807.7174825,53428.45021344
2024-09-05,15:05:23.000,249,11053965,5005,0,1725548722,13137.56969615,28188.443740889998,53428.45021344
2024-09-05,15:05:24.000,249,11053846,4765,0,1725548723,13137.65053187,33269.54123445001,53428.47816192
2024-09-05,15:05:25.000,249,11053997,5285,0,1725548724,13137.677477109995,32807.576499899995,53428.42925208
2024-09-05,15:05:26.000,249,11053945,5445,0,1725548725,13137.70442234999,32345.675207520006,53428.45021344
2024-09-05,15:05:27.000,249,11053984,4485,0,1725548726,13137.70442234999,32345.58356883,53428.46418768001
2024-09-05,15:05:28.000,249,11054042,4485,0,1725548727,13137.717894969996,33269.44254663,53428.49912328
2024-09-05,15:05:29.000,249,11054048,4805,0,1725548728,13137.738103899996,28188.338003940007,53428.541046000006
2024-09-05,15:05:30.000,249,11053992,4645,0,1725548729,13137.72463127999,24954.944367720003,53428.520084640004
2024-09-05,15:05:31.000,249,11053964,4645,0,1725548730,13137.69094973,26802.704618100004,53428.60393008
2024-09-05,15:05:32.000,249,11053998,4805,0,1725548731,13137.677477109995,32345.773895339997,53428.58296872001
2024-09-05,15:05:33.000,249,11053978,4725,0,1725548732,13137.616850319995,24493.169959680003,53428.61091720001
2024-09-05,15:05:34.000,249,11054036,4725,0,1725548733,13137.58990508,30960.189853410004,53428.56200736001
2024-09-05,15:05:35.000,249,11054017,5245,0,1725548734,13137.556223529995,26341.042996140008,53428.589955840005
2024-09-05,15:05:36.000,249,11053946,4805,0,1725548735,13137.515805669995,28650.753882809993,53428.63187856001
2024-09-05,15:05:37.000,249,11053989,5405,0,1725548736,13137.434969949994,27726.993592829996,53428.659827040006
2024-09-05,15:05:38.000,249,11053986,4645,0,1725548737,13137.38107946999,30036.718577759995,53428.62489144
2024-09-05,15:05:39.000,249,11053983,5125,0,1725548738,13137.313716369994,28650.965356710003,53428.63187856001
2024-09-05,15:05:40.000,249,11054035,5205,0,1725548739,13137.259825889989,29112.95828778,53428.62489144
2024-09-05,15:05:41.000,249,11054038,4805,0,1725548740,13137.212671719994,23107.980669030003,53428.66681416
2024-09-05,15:05:42.000,249,11054067,5205,0,1725548741,13137.172253859993,31422.64802706,53428.66681416
2024-09-05,15:05:43.000,249,11054027,5044,0,1725548742,13137.111627069993,27265.303774350003,53428.61790432
2024-09-05,15:05:44.000,249,11054021,5085,0,1725548743,13137.118363379988,32346.577496159996,53428.68078840001
2024-09-05,15:05:45.000,249,11053993,5285,0,1725548744,13137.071209209993,32808.549279839994,53428.61091720001
2024-09-05,15:05:46.000,249,11053993,5125,0,1725548745,13137.044263969998,32808.50698506,53428.589955840005
2024-09-05,15:05:47.000,249,11054048,4525,0,1725548746,13137.010582419993,29575.04285754,53428.63187856001
2024-09-05,15:05:48.000,249,11054011,5365,0,1725548747,13136.949955629992,35118.20377347,53428.60393008
2024-09-05,15:05:49.000,249,11053997,5365,0,1725548748,13137.003846109998,34194.38004131999,53428.65283992001
2024-09-05,15:05:50.000,249,11053980,4605,0,1725548749,13136.943219319997,31422.859500959996,53428.6458528
2024-09-05,15:05:51.000,249,11053983,5044,0,1725548750,13136.943219319997,31422.908844870006,53428.56200736001
2024-09-05,15:05:52.000,249,11054002,5085,0,1725548751,13136.923010389997,32346.831264840002,53428.61790432
2024-09-05,15:05:53.000,249,11053963,5165,0,1725548752,13136.882592529997,27265.64918172,53428.61790432
2024-09-05,15:05:54.000,249,11053959,5165,0,1725548753,13136.875856220002,29113.303695149996,53428.5759816
2024-09-05,15:05:55.000,249,11054002,4605,0,1725548754,13136.855647290002,30037.204967729995,53428.589955840005
2024-09-05,15:05:56.000,249,11053950,4685,0,1725548755,13136.828702049992,25879.945304580004,53428.56200736001
2024-09-05,15:05:57.000,249,11054024,4725,0,1725548756,13136.788284189992,30499.190849670005,53428.541046000006
2024-09-05,15:05:58.000,249,11054010,4645,0,1725548757,13136.801756809997,30961.070994659996,53428.61790432
2024-09-05,15:05:59.000,249,11053992,4845,0,1725548758,13136.788284189992,27727.628014529997,53428.56899448
2024-09-05,15:06:00.000,249,11053998,4765,0,1725548759,13136.781547879997,30037.197918599995,53428.61790432
2024-09-05,15:06:01.000,249,11053951,5005,0,1725548760,13136.768075259992,36504.1402719,53428.520084640004
2024-09-05,15:06:02.000,249,11053971,5165,0,1725548761,13136.781547879997,26341.740860010003,53428.589955840005
2024-09-05,15:06:03.000,249,11054012,4845,0,1725548762,13136.754602640001,30037.1274273,53428.5759816
2024-09-05,15:06:04.000,249,11053974,4685,0,1725548763,13136.768075259992,33270.60565308,53428.58296872001
2024-09-05,15:06:05.000,249,11053941,4765,0,1725548764,13136.754602640001,32808.76075374,53428.589955840005
2024-09-05,15:06:06.000,249,11053952,4845,0,1725548765,13136.693975850001,29575.183840140002,53428.589955840005
2024-09-05,15:06:07.000,249,11053980,4645,0,1725548766,13136.667030609991,31422.915894000005,53428.58296872001
2024-09-05,15:06:08.000,249,11053951,4925,0,1725548767,13136.619876439996,25879.867764149996,53428.61091720001
2024-09-05,15:06:09.000,249,11053952,4565,0,1725548768,13136.586194889991,32346.887657879997,53428.5759816
2024-09-05,15:06:10.000,249,11053993,5285,0,1725548769,13136.539040719996,25417.987619160005,53428.589955840005
2024-09-05,15:06:11.000,249,11053957,4965,0,1725548770,13136.49188655,28189.585699949996,53428.56200736001
2024-09-05,15:06:12.000,249,11053954,4685,0,1725548771,13136.44473237999,27727.712604090004,53428.63187856001
2024-09-05,15:06:13.000,249,11053989,5205,0,1725548772,13136.43125976,33732.81005805,53428.56899448
2024-09-05,15:06:14.000,249,11053947,5044,0,1725548773,13136.38410558999,31423.13441703,53428.48514904001
2024-09-05,15:06:15.000,249,11053937,5285,0,1725548774,13136.336951419995,29113.522218180005,53428.54803312
2024-09-05,15:06:16.000,249,11053985,5005,0,1725548775,13136.316742489995,24032.354233320002,53428.471174800005
2024-09-05,15:06:17.000,249,11054018,4885,0,1725548776,13136.26958832,28651.62797493,53428.48514904001
2024-09-05,15:06:18.000,249,11053962,4565,0,1725548777,13136.18201628999,34656.69723237,53428.47816192
2024-09-05,15:06:19.000,249,11053825,5205,0,1725548778,13136.155071049994,33270.88056915,53428.492136160006
2024-09-05,15:06:20.000,249,11053960,4605,0,1725548779,13136.134862119994,32347.042738739998,53428.520084640004
2024-09-05,15:06:21.000,249,11053923,5365,0,1725548780,13136.101180569989,24032.326036800005,53428.51309752001
2024-09-05,15:06:22.000,249,11053991,4965,0,1725548781,13136.040553779989,28651.585680150005,53428.471174800005
2024-09-05,15:06:23.000,249,11053834,4765,0,1725548782,13136.013608539994,27727.776046259998,53428.46418768001
2024-09-05,15:06:24.000,249,11053847,5044,0,1725548783,13135.959718059989,27265.769016930004,53428.45021344
2024-09-05,15:06:25.000,249,11053982,4845,0,1725548784,13135.932772819993,25879.99464849,53428.4013036
2024-09-05,15:06:26.000,249,11053980,4485,0,1725548785,13135.939509129988,33270.88761828,53428.42925208
2024-09-05,15:06:27.000,249,11053989,5365,0,1725548786,13135.905827579998,28189.635043860006,53428.422264960005
2024-09-05,15:06:28.000,249,11053981,5285,0,1725548787,13135.905827579998,29575.458756210006,53428.373355120006
2024-09-05,15:06:29.000,249,11053999,5325,0,1725548788,13135.885618649998,28651.536336239995,53428.4013036
2024-09-05,15:06:30.000,249,11054000,4925,0,1725548789,13135.878882339988,29575.38121578,53428.45021344
2024-09-05,15:06:31.000,249,11053975,5485,0,1725548790,13135.912563889993,26341.902990000002,53428.35938088
2024-09-05,15:06:32.000,249,11053990,4725,0,1725548791,13135.905827579998,29113.43762862,53428.36636800001
2024-09-05,15:06:33.000,249,11054051,5205,0,1725548792,13135.926036509998,30499.219046190003,53428.34540664001
2024-09-05,15:06:34.000,249,11054017,5044,0,1725548793,13135.973190679993,27727.59276888,53428.352393760004
2024-09-05,15:06:35.000,249,11054014,4565,0,1725548794,13136.000135919989,30961.197879,53428.34540664001
2024-09-05,15:06:36.000,249,11053971,5044,0,1725548795,13135.973190679993,31423.13441703,53428.38034224
2024-09-05,15:06:37.000,249,11053990,4605,0,1725548796,13135.946245439998,35118.64081953,53428.38034224
2024-09-05,15:06:38.000,249,11054019,4965,0,1725548797,13135.946245439998,30499.367077920004,53428.352393760004
2024-09-05,15:06:39.000,249,11054034,4485,0,1725548798,13135.919300199988,30499.41642183,53428.352393760004
2024-09-05,15:06:40.000,249,11053993,5245,0,1725548799,13135.939509129988,25880.14972935,53428.303483920005
2024-09-05,15:06:41.000,249,11053963,4765,0,1725548800,13135.919300199988,28651.740761010005,53428.28950968
2024-09-05,15:06:42.000,249,11053960,4765,0,1725548801,13135.946245439998,30961.451647680005,53428.27553544001
2024-09-05,15:06:43.000,249,11053950,4605,0,1725548802,13135.959718059989,25880.29071195,53428.31745816001
2024-09-05,15:06:44.000,249,11053944,4805,0,1725548803,13135.939509129988,29575.754819669994,53428.352393760004
2024-09-05,15:06:45.000,249,11053917,5044,0,1725548804,13135.865409719998,27266.079178650005,53428.3314324
2024-09-05,15:06:46.000,249,11053977,5205,0,1725548805,13135.865409719998,26804.121493230006,53428.29649680001
2024-09-05,15:06:47.000,249,11053948,4565,0,1725548806,13135.838464480003,25418.36827218,53428.3314324
2024-09-05,15:06:48.000,249,11053947,5285,0,1725548807,13135.771101379993,32809.218947190006,53428.303483920005
2024-09-05,15:06:49.000,249,11053977,5125,0,1725548808,13135.750892449993,32809.25419284,53428.303483920005
2024-09-05,15:06:50.000,249,11053954,4805,0,1725548809,13135.730683519992,29113.768937729998,53428.35938088
2024-09-05,15:06:51.000,249,11053935,5085,0,1725548810,13135.663320419997,27728.05801146,53428.303483920005
2024-09-05,15:06:52.000,249,11053950,4685,0,1725548811,13135.609429939992,29575.783016190006,53428.33841952
2024-09-05,15:06:53.000,249,11054010,4965,0,1725548812,13135.589221009992,25880.333006729998,53428.28252256
2024-09-05,15:06:54.000,249,11053980,4765,0,1725548813,13135.535330530001,32809.36697892001,53428.33841952
2024-09-05,15:06:55.000,249,11053964,4845,0,1725548814,13135.501648979996,26804.234279309996,53428.31745816001
2024-09-05,15:06:56.000,249,11054004,4845,0,1725548815,13135.467967429991,29113.966313369994,53428.28252256
2024-09-05,15:06:57.000,249,11053984,4645,0,1725548816,13135.481440049996,31423.726543950004,53428.28950968
2024-09-05,15:06:58.000,249,11053964,4805,0,1725548817,13135.454494810001,29575.945146180005,53428.33841952
2024-09-05,15:06:59.000,249,11053934,4925,0,1725548818,13135.447758499991,29114.06500119,53428.3314324
2024-09-05,15:07:00.000,249,11053957,5405,0,1725548819,13135.447758499991,25418.770072590007,53428.34540664001
2024-09-05,15:07:01.000,249,11053780,4805,0,1725548820,13135.467967429991,29576.135472690003,53428.33841952
2024-09-05,15:07:02.000,249,11053936,4845,0,1725548821,13135.427549569991,23109.193119389995,53428.34540664001
2024-09-05,15:07:03.000,249,11054024,4845,0,1725548822,13135.407340639991,30038.220042450004,53428.35938088
2024-09-05,15:07:04.000,249,11053948,4925,0,1725548823,13135.35345016,27728.678334900003,53428.3314324
2024-09-05,15:07:05.000,249,11053979,5165,0,1725548824,13135.339977539996,32810.0436954,53428.303483920005
2024-09-05,15:07:06.000,249,11053994,4965,0,1725548825,13135.279350749996,34195.86740775,53428.254574080005
2024-09-05,15:07:07.000,249,11053954,4725,0,1725548826,13135.27261444,33272.128265160005,53428.3314324
2024-09-05,15:07:08.000,249,11053964,4725,0,1725548827,13135.23219658,30038.692334160005,53428.31745816001
2024-09-05,15:07:09.000,249,11053918,4645,0,1725548828,13135.16483347999,28190.97437856,53428.303483920005
2024-09-05,15:07:10.000,249,11053965,5285,0,1725548829,13135.12441561999,31886.494879320002,53428.27553544001
2024-09-05,15:07:11.000,249,11053983,5205,0,1725548830,13135.03010728,31886.480781060003,53428.28252256
2024-09-05,15:07:12.000,249,11053954,4885,0,1725548831,13134.98295310999,33272.26219863001,53428.26854832
2024-09-05,15:07:13.000,249,11054008,4485,0,1725548832,13134.96948049,33734.241031440004,53428.29649680001
2024-09-05,15:07:14.000,249,11053978,4725,0,1725548833,13134.868435839999,27729.058987919998,53428.23361272
2024-09-05,15:07:15.000,249,11053953,5285,0,1725548834,13134.814545359994,32348.375024310008,53428.23361272
2024-09-05,15:07:16.000,249,11053934,4805,0,1725548835,13134.726973329998,24957.411563219997,53428.205664240006
2024-09-05,15:07:17.000,249,11053999,5085,0,1725548836,13134.666346539998,30500.628872190005,53428.156754400006
2024-09-05,15:07:18.000,249,11053938,4605,0,1725548837,13134.639401300003,32348.212894319993,53428.22662560001
2024-09-05,15:07:19.000,249,11054003,5325,0,1725548838,13134.632664989993,30500.417398289996,53428.19169
2024-09-05,15:07:20.000,249,11053988,4685,0,1725548839,13134.625928679998,28190.720609879994,53428.184702880004
2024-09-05,15:07:21.000,249,11053987,5085,0,1725548840,13134.558565580002,26342.911015589998,53428.16374152
2024-09-05,15:07:22.000,249,11053997,5044,0,1725548841,13134.612456059993,30038.368074180005,53428.21265136
2024-09-05,15:07:23.000,249,11053983,5365,0,1725548842,13134.572038199993,25880.925133650002,53428.086883200005
2024-09-05,15:07:24.000,249,11054011,4925,0,1725548843,13134.565301889997,27728.72062968,53428.086883200005
2024-09-05,15:07:25.000,249,11053802,4685,0,1725548844,13134.605719749998,26804.82640623,53428.10784456001
2024-09-05,15:07:26.000,249,11053942,4885,0,1725548845,13134.632664989993,28190.67126597,53428.09387032
2024-09-05,15:07:27.000,249,11053955,5085,0,1725548846,13134.646137609998,25419.143676480002,53428.09387032
2024-09-05,15:07:28.000,249,11053940,4885,0,1725548847,13134.605719749998,30500.459693070006,53428.135793040005
2024-09-05,15:07:29.000,249,11053996,4685,0,1725548848,13134.625928679998,27267.002614679994,53428.09387032
2024-09-05,15:07:30.000,249,11053963,5285,0,1725548849,13134.659610229988,28652.896818330002,53428.09387032
2024-09-05,15:07:31.000,249,11053977,5085,0,1725548850,13134.605719749998,25881.326934059995,53428.09387032
2024-09-05,15:07:32.000,249,11054049,5285,0,1725548851,13134.565301889997,30038.875611540003,53428.037973360006
2024-09-05,15:07:33.000,249,11053989,5325,0,1725548852,13134.545092959997,27267.298678139996,53428.11483168
2024-09-05,15:07:34.000,249,11053999,5165,0,1725548853,13134.484466169997,28653.185832660005,53428.0519476
2024-09-05,15:07:35.000,249,11054007,5005,0,1725548854,13134.430575689992,28191.355031579995,53427.99605064
2024-09-05,15:07:36.000,249,11053942,4685,0,1725548855,13134.329531039992,33272.8190799,53427.98207640001
2024-09-05,15:07:37.000,249,11053976,4685,0,1725548856,13134.255431630001,27267.608839859997,53428.00303776
2024-09-05,15:07:38.000,249,11054006,4605,0,1725548857,13134.167859599991,29577.369070440007,53427.968102160004
2024-09-05,15:07:39.000,249,11053977,5044,0,1725548858,13134.080287569996,28191.679291559994,53428.0519476
2024-09-05,15:07:40.000,249,11054020,4645,0,1725548859,13134.00618815999,24034.229301900006,53428.02399912
2024-09-05,15:07:41.000,249,11053962,4445,0,1725548860,13133.938825059995,30501.432473010005,53428.0519476
2024-09-05,15:07:42.000,249,11053953,5245,0,1725548861,13133.89167089,30039.56642628,53428.017012000004
2024-09-05,15:07:43.000,249,11053993,5205,0,1725548862,13133.78388992999,35120.967032429995,53427.99605064
2024-09-05,15:07:44.000,249,11053986,4845,0,1725548863,13133.696317899994,29577.735625200003,53427.95412792
2024-09-05,15:07:45.000,249,11054036,4525,0,1725548864,13133.615482179994,26806.10934789,53427.989063520006
2024-09-05,15:07:46.000,249,11053984,4605,0,1725548865,13133.561591699989,27730.017669599998,53427.99605064
2024-09-05,15:07:47.000,249,11054052,4645,0,1725548866,13133.494228599993,29577.813165629996,53427.94015368001
2024-09-05,15:07:48.000,249,11054008,4645,0,1725548867,13133.474019669993,29577.848411280007,53427.919192320005
2024-09-05,15:07:49.000,249,11053925,4925,0,1725548868,13133.433601809993,29115.911873250006,53427.870282480006
2024-09-05,15:07:50.000,249,11054002,4605,0,1725548869,13133.440338119988,32349.552229020002,53428.01002488001
2024-09-05,15:07:51.000,249,11054021,5005,0,1725548870,13133.399920260003,30501.79902777,53427.9471408
2024-09-05,15:07:52.000,249,11053995,5285,0,1725548871,13133.386447639998,33735.40413789,53427.86329536001
2024-09-05,15:07:53.000,249,11053995,5044,0,1725548872,13133.386447639998,27268.22211417,53427.849321120004
2024-09-05,15:07:54.000,249,11053932,4685,0,1725548873,13133.372975019993,28192.137485009996,53427.849321120004
2024-09-05,15:07:55.000,249,11053984,4685,0,1725548874,13133.379711330002,28192.11633762,53427.77944992
2024-09-05,15:07:56.000,249,11053966,4685,0,1725548875,13133.271930369992,28192.158632399995,53427.800411280004
2024-09-05,15:07:57.000,249,11054022,4845,0,1725548876,13133.278666680002,30039.925931909995,53427.77944992
2024-09-05,15:07:58.000,249,11054025,5085,0,1725548877,13133.258457750002,33273.48874725,53427.81438552001
2024-09-05,15:07:59.000,249,11053949,5085,0,1725548878,13133.224776199997,26806.292625269998,53427.79342416001
2024-09-05,15:08:00.000,249,11053923,5205,0,1725548879,13133.231512509992,24958.546473149996,53427.72355296001
2024-09-05,15:08:01.000,249,11053974,4725,0,1725548880,13133.177622030002,29577.92595171,53427.73054008
2024-09-05,15:08:02.000,249,11053978,4885,0,1725548881,13133.184358339997,27730.095210030006,53427.70957872
2024-09-05,15:08:03.000,249,11053977,5205,0,1725548882,13133.184358339997,26344.208055509996,53427.702591600006
2024-09-05,15:08:04.000,249,11054038,4965,0,1725548883,13133.184358339997,30501.693290819996,53427.64669464001
2024-09-05,15:08:05.000,249,11053970,4645,0,1725548884,13133.204567269997,26344.215104639996,53427.68861736
2024-09-05,15:08:06.000,249,11054016,4565,0,1725548885,13133.170885719992,29115.848431079998,53427.702591600006
2024-09-05,15:08:07.000,249,11053938,4605,0,1725548886,13133.170885719992,30501.615750390003,53427.63970752
2024-09-05,15:08:08.000,249,11053995,5165,0,1725548887,13133.184358339997,39740.4663462,53427.667656
2024-09-05,15:08:09.000,249,11054010,4965,0,1725548888,13133.204567269997,33735.20676225,53427.63970752
2024-09-05,15:08:10.000,249,11053946,4605,0,1725548889,13133.164149409997,28653.89074566,53427.66066888
2024-09-05,15:08:11.000,249,11053936,4845,0,1725548890,13133.157413100002,27729.975374820002,53427.55586208001
2024-09-05,15:08:12.000,249,11054013,5085,0,1725548891,13133.150676789992,28653.904843919998,53427.653681760006
2024-09-05,15:08:13.000,249,11053969,5165,0,1725548892,13133.143940479997,30039.70740888,53427.63970752
2024-09-05,15:08:14.000,249,11053981,5125,0,1725548893,13133.170885719992,30039.777900179994,53427.62573328001
2024-09-05,15:08:15.000,249,11054035,5165,0,1725548894,13133.170885719992,29115.862529339996,53427.60477192001
2024-09-05,15:08:16.000,249,11054010,5005,0,1725548895,13133.150676789992,28191.975355019997,53427.66066888
2024-09-05,15:08:17.000,249,11053989,5125,0,1725548896,13133.130467859992,29577.841362150008,53427.63970752
2024-09-05,15:08:18.000,249,11054009,5365,0,1725548897,13133.076577380001,29577.855460410006,53427.61175904
2024-09-05,15:08:19.000,249,11053983,5125,0,1725548898,13133.069841069992,29577.93300084,53427.62573328001
2024-09-05,15:08:20.000,249,11053999,5165,0,1725548899,13133.036159520001,29115.98941368,53427.632720400004
2024-09-05,15:08:21.000,249,11054015,5085,0,1725548900,13133.022686899996,26344.398382019994,53427.57682344001
2024-09-05,15:08:22.000,249,11053995,5205,0,1725548901,13132.968796419991,29578.010541270007,53427.583810560005
2024-09-05,15:08:23.000,249,11054032,4605,0,1725548902,13132.93511487,31425.820135560003,53427.653681760006
2024-09-05,15:08:24.000,249,11053982,4725,0,1725548903,13132.881224389996,28654.271398679994,53427.62573328001
2024-09-05,15:08:25.000,249,11053959,5085,0,1725548904,13132.85427915,21725.22332823,53427.61175904
2024-09-05,15:08:26.000,249,11054008,4645,0,1725548905,13132.79365236,25420.75087812,53427.63970752
2024-09-05,15:08:27.000,249,11053976,4725,0,1725548906,13132.759970809995,30502.073943840005,53427.66066888
2024-09-05,15:08:28.000,249,11054018,4685,0,1725548907,13132.66566246999,29116.327771919998,53427.61175904
2024-09-05,15:08:29.000,249,11054015,5285,0,1725548908,13132.63198092,30964.102120559997,53427.64669464001
2024-09-05,15:08:30.000,249,11053963,5125,0,1725548909,13132.598299369994,34659.63671958,53427.62573328001
2024-09-05,15:08:31.000,249,11053983,5365,0,1725548910,13132.56461781999,27268.53932502,53427.61175904
2024-09-05,15:08:32.000,249,11053961,5245,0,1725548911,13132.557881509994,28192.43354847,53427.62573328001
2024-09-05,15:08:33.000,249,11053963,5245,0,1725548912,13132.54440888999,30964.06687491,53427.63970752
2024-09-05,15:08:34.000,249,11054013,5044,0,1725548913,13132.52419995999,28192.41945021,53427.667656
2024-09-05,15:08:35.000,249,11053940,4485,0,1725548914,13132.497254719994,29578.179720390006,53427.60477192001
2024-09-05,15:08:36.000,249,11053981,5205,0,1725548915,13132.52419995999,31887.925852710003,53427.61874616
2024-09-05,15:08:37.000,249,11053841,5165,0,1725548916,13132.5511452,29578.25021169,53427.5977848
2024-09-05,15:08:38.000,249,11053991,5005,0,1725548917,13132.5511452,30040.20084798,53427.583810560005
2024-09-05,15:08:39.000,249,11053969,5044,0,1725548918,13132.52419995999,23572.97652948,53427.583810560005
2024-09-05,15:08:40.000,249,11054008,4965,0,1725548919,13132.5511452,28192.391253690002,53427.583810560005
2024-09-05,15:08:41.000,249,11053941,5085,0,1725548920,13132.56461781999,28192.398302820002,53427.61874616
2024-09-05,15:08:42.000,249,11053963,5325,0,1725548921,13132.59156306,27268.511128500002,53427.5628492
2024-09-05,15:08:43.000,249,11053948,4605,0,1725548922,13132.598299369994,34197.721328939995,53427.54887496
2024-09-05,15:08:44.000,249,11053959,5125,0,1725548923,13132.638717229995,25420.863664200006,53427.534900720006
2024-09-05,15:08:45.000,249,11053983,5245,0,1725548924,13132.598299369994,27730.546354349994,53427.59079768
2024-09-05,15:08:46.000,249,11053984,4645,0,1725548925,13132.618508299995,26344.736740260007,53427.57682344001
2024-09-05,15:08:47.000,249,11053995,5285,0,1725548926,13132.598299369994,26806.687376550006,53427.52092648
2024-09-05,15:08:48.000,249,11053993,5245,0,1725548927,13132.578090439994,33273.91169505,53427.55586208001
2024-09-05,15:08:49.000,249,11053982,4765,0,1725548928,13132.557881509994,31888.10208096,53427.513939360004
2024-09-05,15:08:50.000,249,11053956,4685,0,1725548929,13132.59156306,28192.504039770007,53427.55586208001
2024-09-05,15:08:51.000,249,11053970,4485,0,1725548930,13132.5511452,29116.377115829993,53427.50695224001
2024-09-05,15:08:52.000,249,11054034,4645,0,1725548931,13132.52419995999,28192.461744989996,53427.534900720006
2024-09-05,15:08:53.000,249,11054012,4845,0,1725548932,13132.490518409999,28192.41945021,53427.54887496
2024-09-05,15:08:54.000,249,11053996,4685,0,1725548933,13132.470309479999,30502.13738601,53427.57682344001
2024-09-05,15:08:55.000,249,11053956,4965,0,1725548934,13132.470309479999,27730.412420880006,53427.534900720006
2024-09-05,15:08:56.000,249,11053980,4805,0,1725548935,13132.402946379989,27730.47586305,53427.492978
2024-09-05,15:08:57.000,249,11053961,5005,0,1725548936,13132.402946379989,28654.334840850002,53427.513939360004
2024-09-05,15:08:58.000,249,11053985,5205,0,1725548937,13132.349055899998,30040.059865379997,53427.52092648
2024-09-05,15:08:59.000,249,11053933,4925,0,1725548938,13132.342319589989,25420.666288559994,53427.4231068
2024-09-05,15:09:00.000,249,11053995,5205,0,1725548939,13132.328846969998,30963.947039699997,53427.40214544
2024-09-05,15:09:01.000,249,11053935,5245,0,1725548940,13132.328846969998,29578.09513083,53427.45105528
2024-09-05,15:09:02.000,249,11053951,5125,0,1725548941,13132.355792209994,28192.313713259995,53427.40214544
2024-09-05,15:09:03.000,249,11054008,4885,0,1725548942,13132.396210069994,30502.059845580006,53427.45105528
2024-09-05,15:09:04.000,249,11053938,4765,0,1725548943,13132.429891619999,27730.384224359994,53427.43708104001
2024-09-05,15:09:05.000,249,11053966,4565,0,1725548944,13132.450100549999,31425.961118160005,53427.40214544
2024-09-05,15:09:06.000,249,11053998,4725,0,1725548945,13132.456836859994,30964.05277665,53427.3532356
2024-09-05,15:09:07.000,249,11054008,4605,0,1725548946,13132.429891619999,30964.102120559997,53427.38817120001
2024-09-05,15:09:08.000,249,11053982,4725,0,1725548947,13132.456836859994,30502.229024700006,53427.37419696
2024-09-05,15:09:09.000,249,11053999,5085,0,1725548948,13132.436627929994,23111.244416219997,53427.37419696
2024-09-05,15:09:10.000,249,11054001,5245,0,1725548949,13132.376001139994,29578.362997770004,53427.38118408
2024-09-05,15:09:11.000,249,11054018,4565,0,1725548950,13132.355792209994,29116.44760713,53427.37419696
2024-09-05,15:09:12.000,249,11054016,5005,0,1725548951,13132.301901729988,30040.32773232,53427.30432576
2024-09-05,15:09:13.000,249,11054002,4885,0,1725548952,13132.248011249998,29116.405312350005,53427.367209840006
2024-09-05,15:09:14.000,249,11053977,5285,0,1725548953,13132.234538629993,32811.939911370006,53427.27637728
2024-09-05,15:09:15.000,249,11053995,5005,0,1725548954,13132.221066009988,31426.00341294,53427.30432576
2024-09-05,15:09:16.000,249,11053820,4725,0,1725548955,13132.173911839993,29578.06693431,53427.31131288001
2024-09-05,15:09:17.000,249,11053933,4925,0,1725548956,13132.187384459998,27268.264408949995,53427.31131288001
2024-09-05,15:09:18.000,249,11053965,5044,0,1725548957,13132.194120769993,35121.14326067999,53427.367209840006
2024-09-05,15:09:19.000,249,11053963,5005,0,1725548958,13132.248011249998,31887.390118829993,53427.33227424
2024-09-05,15:09:20.000,249,11053951,5325,0,1725548959,13132.261483869988,29115.573515009994,53427.30432576
2024-09-05,15:09:21.000,249,11053951,4965,0,1725548960,13132.328846969998,30501.206900849997,53427.32528712
2024-09-05,15:09:22.000,249,11053988,4645,0,1725548961,13132.376001139994,30962.981308889997,53427.36022272001
2024-09-05,15:09:23.000,249,11053976,4645,0,1725548962,13132.409682689999,29577.073006980005,53427.32528712
2024-09-05,15:09:24.000,249,11053971,5405,0,1725548963,13132.497254719994,34196.290355549994,53427.367209840006
2024-09-05,15:09:25.000,249,11053942,4645,0,1725548964,13132.54440888999,29576.94612264,53427.29035152001
2024-09-05,15:09:26.000,249,11053978,4605,0,1725548965,13132.60503567999,32810.42434842,53427.38118408
2024-09-05,15:09:27.000,249,11053963,5365,0,1725548966,13132.71281664,26343.298717740006,53427.29035152001
2024-09-05,15:09:28.000,249,11053974,4605,0,1725548967,13132.739761879995,25881.390376230003,53427.3532356
2024-09-05,15:09:29.000,249,11054027,5285,0,1725548968,13132.81386129,30500.776903920007,53427.36022272001
2024-09-05,15:09:30.000,249,11053964,4645,0,1725548969,13132.861015459996,31886.621763660005,53427.38817120001
2024-09-05,15:09:31.000,249,11053959,5085,0,1725548970,13132.85427915,29576.98136829,53427.37419696
2024-09-05,15:09:32.000,249,11053965,4965,0,1725548971,13132.87448808,34196.445436409995,53427.346248480004
2024-09-05,15:09:33.000,249,11054010,4565,0,1725548972,13132.83407022,33272.66399904,53427.45105528
2024-09-05,15:09:34.000,249,11053959,5165,0,1725548973,13132.87448808,31425.023583870003,53427.465029520004
2024-09-05,15:09:35.000,249,11053949,5125,0,1725548974,13132.82733390999,31425.150468210006,53427.43009392
2024-09-05,15:09:36.000,249,11053934,4525,0,1725548975,13132.719552949995,27267.820313760007,53427.36022272001
2024-09-05,15:09:37.000,249,11054006,4645,0,1725548976,13132.68587139999,29115.601711530006,53427.36022272001
2024-09-05,15:09:38.000,249,11053936,4485,0,1725548977,13132.60503567999,28191.862568940007,53427.40214544
2024-09-05,15:09:39.000,249,11053983,5205,0,1725548978,13132.54440888999,31425.5240721,53427.44406816
2024-09-05,15:09:40.000,249,11053963,5085,0,1725548979,13132.443364239989,32811.32663706,53427.47900376001
2024-09-05,15:09:41.000,249,11053930,4605,0,1725548980,13132.429891619999,27268.06703331,53427.492978
2024-09-05,15:09:42.000,249,11053990,4645,0,1725548981,13132.315374349993,29115.84138195,53427.47201664
2024-09-05,15:09:43.000,249,11054011,5085,0,1725548982,13132.241274939988,31425.559317749998,53427.4231068
2024-09-05,15:09:44.000,249,11053969,5205,0,1725548983,13132.146966599998,24958.32795012,53427.45105528
2024-09-05,15:09:45.000,249,11053958,4725,0,1725548984,13132.052658259992,29577.636937379997,53427.44406816
2024-09-05,15:09:46.000,249,11053940,4605,0,1725548985,13131.978558850002,31425.35489298,53427.43708104001
2024-09-05,15:09:47.000,249,11053934,4645,0,1725548986,13131.938140990002,22186.497248040003,53427.43009392
2024-09-05,15:09:48.000,249,11053970,4445,0,1725548987,13131.890986819992,30039.446591069995,53427.43708104001
2024-09-05,15:09:49.000,249,11053942,4525,0,1725548988,13131.897723130001,32349.07993731,53427.38817120001
2024-09-05,15:09:50.000,249,11053946,4805,0,1725548989,13131.857305270001,32349.009446009994,53427.40214544
2024-09-05,15:09:51.000,249,11054004,4725,0,1725548990,13131.823623719996,34196.70625422,53427.37419696
2024-09-05,15:09:52.000,249,11053946,4845,0,1725548991,13131.796678480001,28653.474846989993,53427.43009392
2024-09-05,15:09:53.000,249,11053944,4685,0,1725548992,13131.830360029991,29115.446630670005,53427.40214544
2024-09-05,15:09:54.000,249,11053816,4885,0,1725548993,13131.749524309991,27267.686380290004,53427.38118408
2024-09-05,15:09:55.000,249,11053939,5245,0,1725548994,13131.722579069996,31887.094055370006,53427.33227424
2024-09-05,15:09:56.000,249,11053977,5085,0,1725548995,13131.71584276,31887.16454667,53427.297338640004
2024-09-05,15:09:57.000,249,11054001,5125,0,1725548996,13131.682161209996,29115.545318489996,53427.346248480004
2024-09-05,15:09:58.000,249,11053969,4965,0,1725548997,13131.63500704,30039.587573669996,53427.3532356
2024-09-05,15:09:59.000,249,11053931,5165,0,1725548998,13131.57438025,33273.263175090004,53427.33926136001
2024-09-05,15:10:00.000,249,11053903,5205,0,1725548999,13131.52722607999,28653.975335220006,53427.36022272001
2024-09-05,15:10:01.000,249,11053950,4645,0,1725549000,13131.520489769995,25882.468893120007,53427.36022272001
2024-09-05,15:10:02.000,249,11053986,4885,0,1725549001,13131.43291774,36045.3124002,53427.3532356
2024-09-05,15:10:03.000,249,11053933,5365,0,1725549002,13131.34534570999,29578.306604729994,53427.27637728
2024-09-05,15:10:04.000,249,11053973,5085,0,1725549003,13131.230828439999,32812.08794310001,53427.318300000006
2024-09-05,15:10:05.000,249,11053924,4685,0,1725549004,13131.136520099994,28654.785985170005,53427.29035152001
2024-09-05,15:10:06.000,249,11053986,4845,0,1725549005,13131.062420689988,30502.75770945,53427.30432576
2024-09-05,15:10:07.000,249,11053905,5365,0,1725549006,13130.920958180002,28655.16663819,53427.2833644
2024-09-05,15:10:08.000,249,11053951,5325,0,1725549007,13130.799704600002,29579.251188149996,53427.31131288001
2024-09-05,15:10:09.000,249,11053956,4605,0,1725549008,13130.678451020001,30503.321639849994,53427.30432576
2024-09-05,15:10:10.000,249,11053934,4685,0,1725549009,13130.563933749996,30503.41327854,53427.318300000006
2024-09-05,15:10:11.000,249,11053947,5285,0,1725549010,13130.422471239996,32813.32154085,53427.26240304
2024-09-05,15:10:12.000,249,11053948,4805,0,1725549011,13130.240590869995,24498.30877545,53427.26240304
2024-09-05,15:10:13.000,249,11053932,4685,0,1725549012,13130.14628252999,31427.681105879994,53427.297338640004
2024-09-05,15:10:14.000,249,11053924,4485,0,1725549013,13129.991347399999,29117.998415730006,53427.26240304
2024-09-05,15:10:15.000,249,11053944,4525,0,1725549014,13129.910511679998,33737.61756471,53427.22048032001
2024-09-05,15:10:16.000,249,11053965,5085,0,1725549015,13129.809467029998,31427.906678040003,53427.14362200001
2024-09-05,15:10:17.000,249,11053929,4885,0,1725549016,13129.701686070002,33275.77971449999,53427.178557600004
2024-09-05,15:10:18.000,249,11053918,4805,0,1725549017,13129.654531899992,29118.273331799996,53427.08772504
2024-09-05,15:10:19.000,249,11053958,4525,0,1725549018,13129.607377729997,25884.590681250003,53427.150609120006
2024-09-05,15:10:20.000,249,11053900,4725,0,1725549019,13129.573696179992,31890.01944432,53427.10169928001
2024-09-05,15:10:21.000,249,11053952,4605,0,1725549020,13129.573696179992,28656.379088550006,53427.1086864
2024-09-05,15:10:22.000,249,11053935,5125,0,1725549021,13129.580432490002,26346.56951406,53427.07375080001
2024-09-05,15:10:23.000,249,11053928,4725,0,1725549022,13129.553487249992,32352.005326259998,53427.02484096001
2024-09-05,15:10:24.000,249,11053918,4645,0,1725549023,13129.580432490002,26808.541297739997,53427.0388152
2024-09-05,15:10:25.000,249,11053950,4805,0,1725549024,13129.607377729997,31889.984198670005,53426.99689248
2024-09-05,15:10:26.000,249,11053996,4725,0,1725549025,13129.688213449997,31889.927805629995,53426.97593112001
2024-09-05,15:10:27.000,249,11053916,4605,0,1725549026,13129.782521790003,30042.11116221,53426.94798264
2024-09-05,15:10:28.000,249,11053944,4725,0,1725549027,13129.802730719988,31427.92782543,53426.88509856001
2024-09-05,15:10:29.000,249,11053950,4605,0,1725549028,13129.910511679998,32813.814979949995,53426.89208568
2024-09-05,15:10:30.000,249,11053919,5005,0,1725549029,13129.957665849994,28656.160565519996,53426.85715008001
2024-09-05,15:10:31.000,249,11053924,4685,0,1725549030,13130.072183119999,26808.3439221,53426.85016296
2024-09-05,15:10:32.000,249,11053964,4445,0,1725549031,13130.119337289994,32813.716292130004,53426.87811144
2024-09-05,15:10:33.000,249,11053914,4605,0,1725549032,13130.1934367,30503.913766769998,53426.843175840004
2024-09-05,15:10:34.000,249,11053969,5245,0,1725549033,13130.28774503999,30503.941963289995,53426.78727888001
2024-09-05,15:10:35.000,249,11053951,5005,0,1725549034,13130.361844449995,34199.518857090006,53426.78727888001
2024-09-05,15:10:36.000,249,11053950,4645,0,1725549035,13130.40899861999,32351.82204888,53426.73836904001
2024-09-05,15:10:37.000,249,11053959,5085,0,1725549036,13130.462889099996,30504.075896759998,53426.87112432
2024-09-05,15:10:38.000,249,11053948,4685,0,1725549037,13130.530252199991,27270.47078664,53426.83618872001
2024-09-05,15:10:39.000,249,11053942,4565,0,1725549038,13130.563933749996,33737.89248078001,53426.87112432
2024-09-05,15:10:40.000,249,11053990,4645,0,1725549039,13130.563933749996,27732.583552919998,53426.843175840004
2024-09-05,15:10:41.000,249,11053950,4885,0,1725549040,13130.563933749996,30042.407225670002,53426.87112432
2024-09-05,15:10:42.000,249,11053983,5285,0,1725549041,13130.563933749996,29118.646935690005,53426.90605992001
2024-09-05,15:10:43.000,249,11053976,4645,0,1725549042,13130.523515889996,30966.583414320005,53426.93400840001
2024-09-05,15:10:44.000,249,11053991,5205,0,1725549043,13130.510043269991,28194.943038750003,53426.961956880004
2024-09-05,15:10:45.000,249,11053996,4605,0,1725549044,13130.503306959996,28195.034677439995,53426.968944
2024-09-05,15:10:46.000,249,11053955,5085,0,1725549045,13130.42920754999,26809.281456390003,53426.98990536
2024-09-05,15:10:47.000,249,11053994,4405,0,1725549046,13130.33489921,32814.780710759995,53426.95496976001
2024-09-05,15:10:48.000,249,11053979,4845,0,1725549047,13130.27427242,27733.295515050006,53426.982918240006
2024-09-05,15:10:49.000,249,11053938,4645,0,1725549048,13130.20690931999,32352.851221859994,53426.98990536
2024-09-05,15:10:50.000,249,11053962,4565,0,1725549049,13130.119337289994,25885.500019019993,53426.88509856001
2024-09-05,15:10:51.000,249,11053981,5085,0,1725549050,13130.04523787999,30505.105069740006,53426.94099552
2024-09-05,15:10:52.000,249,11053995,4925,0,1725549051,13129.964402159989,30043.147384320007,53426.92003416
2024-09-05,15:10:53.000,249,11053974,4525,0,1725549052,13129.903775369989,27271.394222670002,53426.968944
2024-09-05,15:10:54.000,249,11053926,4725,0,1725549053,13129.843148579988,35124.688973070006,53426.961956880004
2024-09-05,15:10:55.000,249,11053940,4645,0,1725549054,13129.809467029998,28657.281377189996,53426.90605992001
2024-09-05,15:10:56.000,249,11053971,5365,0,1725549055,13129.715158689993,26347.492950090003,53426.90605992001
2024-09-05,15:10:57.000,249,11054016,4525,0,1725549056,13129.688213449997,33738.879358980004,53426.89208568
2024-09-05,15:10:58.000,249,11053995,5044,0,1725549057,13129.627586659997,29119.35889782,53426.88509856001
2024-09-05,15:10:59.000,249,11053858,4525,0,1725549058,13129.607377729997,29581.408221930003,53426.97593112001
2024-09-05,15:11:00.000,249,11053996,4645,0,1725549059,13129.553487249992,26809.831288529997,53426.92702128
2024-09-05,15:11:01.000,249,11053934,4645,0,1725549060,13129.553487249992,31891.344680759998,53426.961956880004
2024-09-05,15:11:02.000,249,11053956,4525,0,1725549061,13129.492860459992,30043.654921680005,53426.97593112001
2024-09-05,15:11:03.000,249,11053984,4445,0,1725549062,13129.465915219997,31429.661911410003,53426.97593112001
2024-09-05,15:11:04.000,249,11053949,5125,0,1725549063,13129.452442599992,31891.80992334,53426.94798264
2024-09-05,15:11:05.000,249,11053820,4685,0,1725549064,13129.418761050001,30044.070820349996,53426.97593112001
2024-09-05,15:11:06.000,249,11053935,5285,0,1725549065,13129.378343190001,29120.31053037,53426.93400840001
2024-09-05,15:11:07.000,249,11053986,4525,0,1725549066,13129.351397949991,32816.1764385,53426.98990536
2024-09-05,15:11:08.000,249,11053809,5044,0,1725549067,13129.3177164,27734.691242789995,53427.010866720004
2024-09-05,15:11:09.000,249,11053965,5125,0,1725549068,13129.310980089991,27734.78993061,53426.94798264
2024-09-05,15:11:10.000,249,11053930,4685,0,1725549069,13129.25035329999,25425.050847420003,53426.93400840001
2024-09-05,15:11:11.000,249,11053954,4765,0,1725549070,13129.19646282,30506.825057459995,53426.913047040005
2024-09-05,15:11:12.000,249,11053951,5245,0,1725549071,13129.18972650999,25425.212977410003,53426.94798264
2024-09-05,15:11:13.000,249,11053975,4965,0,1725549072,13129.142572339995,25425.311665229994,53426.90605992001
2024-09-05,15:11:14.000,249,11053965,4925,0,1725549073,13129.13583603,31430.874361769995,53426.92702128
2024-09-05,15:11:15.000,249,11053947,5005,0,1725549074,13129.122363409995,25887.36803847,53426.97593112001
2024-09-05,15:11:16.000,249,11053988,4525,0,1725549075,13129.10889078999,33740.76147668999,53426.90605992001
2024-09-05,15:11:17.000,249,11053926,4445,0,1725549076,13129.081945549995,30507.09997353,53426.92702128
2024-09-05,15:11:18.000,249,11054020,4645,0,1725549077,13129.08868185999,30969.121101120007,53426.82221448
2024-09-05,15:11:19.000,249,11053985,4965,0,1725549078,13129.09541817,32355.050550419997,53426.843175840004
2024-09-05,15:11:20.000,249,11054003,5005,0,1725549079,13129.15604496,33740.99409798,53426.88509856001
2024-09-05,15:11:21.000,249,11053941,4885,0,1725549080,13129.122363409995,30507.276201779998,53426.864137200006
2024-09-05,15:11:22.000,249,11053986,4565,0,1725549081,13129.15604496,27735.473696219997,53426.89208568
2024-09-05,15:11:23.000,249,11053985,5125,0,1725549082,13129.19646282,30045.381958529993,53426.83618872001
2024-09-05,15:11:24.000,249,11053971,5085,0,1725549083,13129.162781269995,28659.558246180008,53426.8292016
2024-09-05,15:11:25.000,249,11053976,4845,0,1725549084,13129.23688068,25425.861497370002,53426.78029176
2024-09-05,15:11:26.000,249,11053904,4645,0,1725549085,13129.27729854,25425.90379215,53426.7243948
2024-09-05,15:11:27.000,249,11053948,4645,0,1725549086,13129.331189019991,23578.073050470004,53426.78727888001
2024-09-05,15:11:28.000,249,11053979,5085,0,1725549087,13129.324452709996,17110.538570250006,53426.815227360006
2024-09-05,15:11:29.000,249,11053972,4525,0,1725549088,13129.364870569996,18034.531481519996,53426.815227360006
2024-09-05,15:11:30.000,249,11053981,5205,0,1725549089,13129.358134260001,11567.032246949995,53426.80824024001
2024-09-05,15:11:31.000,249,11053964,4765,0,1725549090,13129.344661639996,6947.356704930004,53426.7243948
2024-09-05,15:11:32.000,249,11053966,4645,0,1725549091,13129.33792533,8795.257937910006,53426.75234328
2024-09-05,15:11:33.000,249,11053994,4645,0,1725549092,13129.378343190001,7409.349635999999,53426.794266000004
2024-09-05,15:11:34.000,249,11053985,5125,0,1725549093,13129.344661639996,6947.370803190002,53426.745356160005
2024-09-05,15:11:35.000,249,11053952,4565,0,1725549094,13129.33792533,5561.4625012800025,53426.80125312
2024-09-05,15:11:36.000,249,11053957,5085,0,1725549095,13129.3177164,1403.7657920700003,53426.73138192
2024-09-05,15:11:37.000,249,11053943,5005,0,1725549096,13129.310980089991,4637.554179570005,53426.75234328
2024-09-05,15:11:38.000,249,11053934,4645,0,1725549097,13129.331189019991,2789.667044850001,53426.794266000004
2024-09-05,15:11:39.000,249,11053969,4925,0,1725549098,13129.324452709996,5099.504815860004,53426.794266000004
2024-09-05,15:11:40.000,249,11053948,4525,0,1725549099,13129.310980089991,7871.300272289998,53426.73836904001
2024-09-05,15:11:41.000,249,11053970,4445,0,1725549100,13129.304243779996,6947.356704930004,53426.815227360006
2024-09-05,15:11:42.000,249,11053968,4605,0,1725549101,13129.33792533,10643.053433940004,53426.815227360006
2024-09-05,15:11:43.000,249,11053938,4805,0,1725549102,13129.344661639996,13414.827742980007,53426.73138192
2024-09-05,15:11:44.000,249,11053956,4565,0,1725549103,13129.351397949991,14800.721946630001,53426.80824024001
2024-09-05,15:11:45.000,249,11053920,4525,0,1725549104,13129.378343190001,15724.665513989996,53426.82221448
2024-09-05,15:11:46.000,249,11053952,4765,0,1725549105,13129.378343190001,18034.503285,53426.7593304
2024-09-05,15:11:47.000,249,11053967,5085,0,1725549106,13129.418761050001,20344.3622034,53426.78727888001
2024-09-05,15:11:48.000,249,11054006,4605,0,1725549107,13129.425497359996,15262.68668118,53426.78727888001
2024-09-05,15:11:49.000,249,11053992,4485,0,1725549108,13129.526542009997,16186.630248539994,53426.80824024001
2024-09-05,15:11:50.000,249,11053987,5245,0,1725549109,13129.553487249992,13414.834792110007,53426.843175840004
2024-09-05,15:11:51.000,249,11053964,4605,0,1725549110,13129.580432490002,17572.594943489996,53426.80125312
2024-09-05,15:11:52.000,249,11053985,5325,0,1725549111,13129.593905109992,9719.116915709994,53426.73836904001
2024-09-05,15:11:53.000,249,11053990,4485,0,1725549112,13129.614114039992,13414.89823428,53426.843175840004
2024-09-05,15:11:54.000,249,11053975,5285,0,1725549113,13129.573696179992,7871.2861740299995,53426.82221448
2024-09-05,15:11:55.000,249,11053983,5085,0,1725549114,13129.607377729997,4175.547150240003,53426.88509856001
2024-09-05,15:11:56.000,249,11053961,5125,0,1725549115,13129.546750939997,4637.540081309999,53426.864137200006
2024-09-05,15:11:57.000,249,11053985,5085,0,1725549116,13129.546750939997,5099.504815860004,53426.78727888001
2024-09-05,15:11:58.000,249,11053846,4725,0,1725549117,13129.506333079997,4637.540081309999,53426.80824024001
2024-09-05,15:11:59.000,249,11053857,4925,0,1725549118,13129.445706289996,5099.533012380001,53426.78727888001
2024-09-05,15:12:00.000,249,11054010,4725,0,1725549119,13129.472651529992,5561.476599540001,53426.80125312
2024-09-05,15:12:01.000,249,11053943,5325,0,1725549120,13129.412024739991,4637.533032179999,53426.794266000004
2024-09-05,15:12:02.000,249,11053943,5285,0,1725549121,13129.371606879991,4175.568297630001,53426.85715008001
2024-09-05,15:12:03.000,249,11053984,4565,0,1725549122,13129.331189019991,7409.363734259998,53426.80824024001
2024-09-05,15:12:04.000,249,11053965,5125,0,1725549123,13129.304243779996,4175.575346760001,53426.76631752001
2024-09-05,15:12:05.000,249,11053926,4805,0,1725549124,13129.23688068,8333.307301620007,53426.80824024001
2024-09-05,15:12:06.000,249,11053941,5044,0,1725549125,13129.203199129995,4637.547130439998,53426.745356160005
2024-09-05,15:12:07.000,249,11054007,4685,0,1725549126,13129.15604496,4637.4977865300025,53426.75234328
2024-09-05,15:12:08.000,249,11053974,4645,0,1725549127,13129.1156271,7409.314390350002,53426.80125312
2024-09-05,15:12:09.000,249,11053964,4645,0,1725549128,13129.09541817,7409.314390350002,53426.78727888001
2024-09-05,15:12:10.000,249,11053952,4605,0,1725549129,13129.09541817,8795.215643129995,53426.76631752001
2024-09-05,15:12:11.000,249,11053912,4685,0,1725549130,13129.122363409995,11105.018168490002,53426.7243948
2024-09-05,15:12:12.000,249,11053963,5285,0,1725549131,13129.14930864999,12490.912372139996,53426.745356160005
2024-09-05,15:12:13.000,249,11053984,4685,0,1725549132,13129.21667175,12952.863008429995,53426.73138192
2024-09-05,15:12:14.000,249,11054008,4525,0,1725549133,13129.25035329999,16648.587933960007,53426.75234328
2024-09-05,15:12:15.000,249,11053961,4845,0,1725549134,13129.290771159991,17572.53855045,53426.70343344
2024-09-05,15:12:16.000,249,11053984,4925,0,1725549135,13129.378343190001,14338.736064690005,53426.675484960004
2024-09-05,15:12:17.000,249,11053931,5005,0,1725549136,13129.432233669992,14800.700799240003,53426.647536480006
2024-09-05,15:12:18.000,249,11053963,5125,0,1725549137,13129.506333079997,18958.439803229994,53426.71042056
2024-09-05,15:12:19.000,249,11053922,4525,0,1725549138,13129.553487249992,18958.439803229994,53426.66151072
2024-09-05,15:12:20.000,249,11053945,5285,0,1725549139,13129.647795589997,16648.616130480004,53426.71042056
2024-09-05,15:12:21.000,249,11053971,4965,0,1725549140,13129.762312860003,15724.679612249995,53426.675484960004
2024-09-05,15:12:22.000,249,11053992,4725,0,1725549141,13129.849884889998,16648.65137613,53426.68247208
2024-09-05,15:12:23.000,249,11053981,5165,0,1725549142,13129.897039059993,10181.095748520005,53426.73138192
2024-09-05,15:12:24.000,249,11053993,5044,0,1725549143,13129.950929539998,7409.33553774,53426.71740768001
2024-09-05,15:12:25.000,249,11053977,5085,0,1725549144,13130.018292639994,4175.568297630001,53426.68945920001
2024-09-05,15:12:26.000,249,11053990,4605,0,1725549145,13130.099128359994,4175.603543279998,53426.68247208
2024-09-05,15:12:27.000,249,11053974,4365,0,1725549146,13130.139546219994,1865.7939687899998,53426.73138192
2024-09-05,15:12:28.000,249,11053939,5205,0,1725549147,13130.20690931999,1403.8785781500046,53426.745356160005
2024-09-05,15:12:29.000,249,11053949,4925,0,1725549148,13130.26753610999,18.012571020000905,53426.80824024001
2024-09-05,15:12:30.000,249,11053831,4965,0,1725549149,13130.301217659995,479.9843546999982,53426.7593304
2024-09-05,15:12:31.000,249,11053999,5245,0,1725549150,13130.35510814,941.9208927299987,53426.745356160005
2024-09-05,15:12:32.000,249,11053967,5125,0,1725549151,13130.43594386,18.019620150000264,53426.843175840004
2024-09-05,15:12:33.000,249,11053976,4405,0,1725549152,13130.46962540999,18.054865800004336,53426.92003416
2024-09-05,15:12:34.000,249,11053954,4405,0,1725549153,13130.510043269991,18.068964060003054,53426.85715008001
2024-09-05,15:12:35.000,249,11053953,5005,0,1725549154,13130.563933749996,18.09716058000049,53426.8990728
2024-09-05,15:12:36.000,249,11053993,5085,0,1725549155,13130.597615300001,18.10420970999985,53426.89208568
2024-09-05,15:12:37.000,249,11053940,4605,0,1725549156,13130.617824230001,18.10420970999985,53426.85715008001
2024-09-05,15:12:38.000,249,11053957,4965,0,1725549157,13130.651505779992,480.06189512999845,53426.94099552
2024-09-05,15:12:39.000,249,11053995,5205,0,1725549158,13130.678451020001,480.07599339000444,53426.95496976001
2024-09-05,15:12:40.000,249,11053973,5085,0,1725549159,13130.671714709992,18.132406230004563,53427.00387960001
2024-09-05,15:12:41.000,249,11054000,4685,0,1725549160,13130.712132569992,18.10420970999985,53427.01785384
2024-09-05,15:12:42.000,249,11053956,4685,0,1725549161,13130.685187329997,18.14650449000328,53427.02484096001
2024-09-05,15:12:43.000,249,11053960,4405,0,1725549162,13130.664978399996,18.11125883999921,53427.080737920005
2024-09-05,15:12:44.000,249,11053955,5285,0,1725549163,13130.631296849991,18.11125883999921,53427.11567352
2024-09-05,15:12:45.000,249,11053985,5165,0,1725549164,13130.651505779992,18.09011145000113,53427.06676368
2024-09-05,15:12:46.000,249,11054001,4925,0,1725549165,13130.698659950001,18.068964060003054,53427.08772504
2024-09-05,15:12:47.000,249,11053938,4645,0,1725549166,13130.638033160001,18.019620150000264,53427.07375080001
2024-09-05,15:12:48.000,249,11053980,4485,0,1725549167,13130.624560539996,479.9984529600042,53426.982918240006
2024-09-05,15:12:49.000,249,11053899,5605,0,1725549168,13130.638033160001,941.9490892500035,53427.01785384
2024-09-05,15:12:50.000,249,11053956,4805,0,1725549169,13130.638033160001,1865.8785583499994,53427.07375080001
2024-09-05,15:12:51.000,249,11053942,4445,0,1725549170,13130.638033160001,941.8997453400007,53427.1086864
2024-09-05,15:12:52.000,249,11053954,4565,0,1725549171,13130.624560539996,941.885647080002,53427.129647760004
2024-09-05,15:12:53.000,249,11053935,5044,0,1725549172,13130.597615300001,1403.8644798899986,53427.09471216
2024-09-05,15:12:54.000,249,11053925,5085,0,1725549173,13130.617824230001,1403.8292342400018,53427.11567352
2024-09-05,15:12:55.000,249,11053928,4645,0,1725549174,13130.590878989991,2789.6952413699983,53427.129647760004
2024-09-05,15:12:56.000,249,11053956,4765,0,1725549175,13130.624560539996,2789.6811431099995,53427.12266064001
2024-09-05,15:12:57.000,249,11053927,5085,0,1725549176,13130.664978399996,5561.504796059999,53427.07375080001
2024-09-05,15:12:58.000,249,11053912,4445,0,1725549177,13130.691923639992,5099.518914120003,53427.11567352
2024-09-05,15:12:59.000,249,11053936,4285,0,1725549178,13130.691923639992,2327.674113779998,53427.12266064001
2024-09-05,15:13:00.000,249,11053911,5365,0,1725549179,13130.712132569992,7871.2861740299995,53427.13663488
2024-09-05,15:13:01.000,249,11053951,5125,0,1725549180,13130.786231979997,6023.441334089999,53427.18554472
2024-09-05,15:13:02.000,249,11053948,4645,0,1725549181,13130.813177219992,3713.6106122100027,53427.19253184001
2024-09-05,15:13:03.000,249,11053914,4765,0,1725549182,13130.840122460002,5099.518914120003,53427.20650608
2024-09-05,15:13:04.000,249,11053949,5445,0,1725549183,13130.920958180002,1403.7939885899978,53427.18554472
2024-09-05,15:13:05.000,249,11053917,5005,0,1725549184,13130.961376040003,4175.631739800003,53427.16458336
2024-09-05,15:13:06.000,249,11053956,4565,0,1725549185,13131.048948069998,941.8433522999985,53427.199518960006
2024-09-05,15:13:07.000,249,11053942,4485,0,1725549186,13131.028739139998,479.8856668799999,53427.18554472
2024-09-05,15:13:08.000,249,11053915,5044,0,1725549187,13131.123047479989,1403.815135980003,53427.22048032001
2024-09-05,15:13:09.000,249,11053961,5205,0,1725549188,13131.129783789998,3251.7163689599984,53427.19253184001
2024-09-05,15:13:10.000,249,11053925,4965,0,1725549189,13131.176937959994,2789.7304870200023,53427.20650608
2024-09-05,15:13:11.000,249,11053955,5125,0,1725549190,13131.251037369999,941.8715488200032,53427.22746744
2024-09-05,15:13:12.000,249,11053960,4605,0,1725549191,13131.318400469994,2789.7586835399998,53427.2833644
2024-09-05,15:13:13.000,249,11053957,5165,0,1725549192,13131.40597249999,2327.7657524700044,53427.22048032001
2024-09-05,15:13:14.000,249,11053927,5245,0,1725549193,13131.49354453,2789.744585280001,53427.26939016001
2024-09-05,15:13:15.000,249,11053889,5044,0,1725549194,13131.55417132,3713.6740543800042,53427.26240304
2024-09-05,15:13:16.000,249,11053959,4885,0,1725549195,13131.65521597,3713.6599561199982,53427.25541592
2024-09-05,15:13:17.000,249,11053954,4445,0,1725549196,13131.682161209996,4637.589425220001,53427.22746744
2024-09-05,15:13:18.000,249,11053937,4965,0,1725549197,13131.783205859996,3713.617661340002,53427.27637728
2024-09-05,15:13:19.000,249,11053936,4765,0,1725549198,13131.810151099991,5561.504796059999,53427.31131288001
2024-09-05,15:13:20.000,249,11053941,4925,0,1725549199,13131.850568959992,3713.631759600001,53427.33926136001
2024-09-05,15:13:21.000,249,11053974,4885,0,1725549200,13131.965086229997,6947.384901450001,53427.33926136001
2024-09-05,15:13:22.000,249,11053960,4725,0,1725549201,13131.978558850002,3713.6247104700014,53427.367209840006
2024-09-05,15:13:23.000,249,11053976,4725,0,1725549202,13132.045921949997,5099.476619339999,53427.44406816
2024-09-05,15:13:24.000,249,11053944,4565,0,1725549203,13132.079603500002,9257.201525070006,53427.465029520004
2024-09-05,15:13:25.000,249,11053936,4605,0,1725549204,13132.086339809997,5099.476619339999,53427.43009392
2024-09-05,15:13:26.000,249,11053985,5044,0,1725549205,13132.106548739997,8333.236810319999,53427.45804240001
2024-09-05,15:13:27.000,249,11053985,4965,0,1725549206,13132.099812430002,10643.046384810004,53427.52791360001
2024-09-05,15:13:28.000,249,11053948,4725,0,1725549207,13132.140230290002,14338.806555989999,53427.49996512
2024-09-05,15:13:29.000,249,11053963,4925,0,1725549208,13132.106548739997,18034.545579779995,53427.55586208001
2024-09-05,15:13:30.000,249,11053974,4405,0,1725549209,13132.113285049993,19420.432734300004,53427.52791360001
2024-09-05,15:13:31.000,249,11053965,5044,0,1725549210,13132.120021360002,18034.460990220003,53427.56983632
2024-09-05,15:13:32.000,249,11053957,4765,0,1725549211,13132.106548739997,19420.383390389994,53427.583810560005
2024-09-05,15:13:33.000,249,11054002,4605,0,1725549212,13132.106548739997,17572.496255670005,53427.54188784
2024-09-05,15:13:34.000,249,11053974,4605,0,1725549213,13132.072867189992,21268.22823033,53427.66066888
2024-09-05,15:13:35.000,249,11053960,4565,0,1725549214,13132.072867189992,24040.030735890003,53427.653681760006
2024-09-05,15:13:36.000,249,11053949,5085,0,1725549215,13132.099812430002,24501.960224790004,53427.632720400004
2024-09-05,15:13:37.000,249,11053991,5085,0,1725549216,13132.079603500002,24963.95315586,53427.64669464001
2024-09-05,15:13:38.000,249,11053961,5044,0,1725549217,13132.099812430002,22192.13655204,53427.5977848
2024-09-05,15:13:39.000,249,11053944,4725,0,1725549218,13132.099812430002,18496.404577380003,53427.653681760006
2024-09-05,15:13:40.000,249,11053953,5005,0,1725549219,13132.113285049993,21730.249357919995,53427.653681760006
2024-09-05,15:13:41.000,249,11053974,4565,0,1725549220,13132.153702909993,24502.00251957,53427.75848856
2024-09-05,15:13:42.000,249,11053940,4365,0,1725549221,13132.187384459998,22192.164748559997,53427.69560448001
2024-09-05,15:13:43.000,249,11053913,4965,0,1725549222,13132.187384459998,21268.23527946,53427.73054008
2024-09-05,15:13:44.000,249,11054014,4605,0,1725549223,13132.248011249998,21730.19296488,53427.78643704
2024-09-05,15:13:45.000,249,11053945,4845,0,1725549224,13132.221066009988,23116.101266790007,53427.821372640006
2024-09-05,15:13:46.000,249,11053916,4445,0,1725549225,13132.248011249998,28197.748592489996,53427.8073984
2024-09-05,15:13:47.000,249,11053925,4925,0,1725549226,13132.315374349993,19420.32699735,53427.82835976
2024-09-05,15:13:48.000,249,11053976,4525,0,1725549227,13132.315374349993,23116.094217660007,53427.83534688
2024-09-05,15:13:49.000,249,11053912,4485,0,1725549228,13132.342319589989,25425.924939539997,53427.85630824
2024-09-05,15:13:50.000,249,11053956,4365,0,1725549229,13132.362528519989,25425.854448240003,53427.83534688
2024-09-05,15:13:51.000,249,11053952,4525,0,1725549230,13132.349055899998,26811.678160590003,53427.86329536001
2024-09-05,15:13:52.000,249,11053946,4605,0,1725549231,13132.409682689999,26811.685209720003,53427.93316656
2024-09-05,15:13:53.000,249,11053945,4845,0,1725549232,13132.423155309989,26811.586521899997,53427.89124384001
2024-09-05,15:13:54.000,249,11053947,5044,0,1725549233,13132.443364239989,31893.163356300007,53427.91220520001
2024-09-05,15:13:55.000,249,11053956,4685,0,1725549234,13132.477045789994,28197.311546430006,53427.9471408
2024-09-05,15:13:56.000,249,11053910,4565,0,1725549235,13132.477045789994,30969.085855469995,53427.92617944
2024-09-05,15:13:57.000,249,11053964,4805,0,1725549236,13132.537672579994,32354.888420429997,53427.94015368001
2024-09-05,15:13:58.000,249,11053960,4445,0,1725549237,13132.57135413,28659.029561429998,53427.91220520001
2024-09-05,15:13:59.000,249,11054001,5005,0,1725549238,13132.58482674999,30506.867352240006,53427.84233400001
2024-09-05,15:14:00.000,249,11053980,4645,0,1725549239,13132.598299369994,31430.719280909994,53427.97508928
2024-09-05,15:14:01.000,249,11053952,4485,0,1725549240,13132.61177199,30044.83212639,53427.91220520001
2024-09-05,15:14:02.000,249,11053965,4925,0,1725549241,13132.63198092,26349.050807820007,53427.989063520006
2024-09-05,15:14:03.000,249,11053999,4965,0,1725549242,13132.62524460999,32354.585307839996,53427.91220520001
2024-09-05,15:14:04.000,249,11053831,5044,0,1725549243,13132.65218985,25887.008532840002,53427.97508928
2024-09-05,15:14:05.000,249,11054023,4805,0,1725549244,13132.699344019995,31430.564200049994,53428.0519476
2024-09-05,15:14:06.000,249,11054002,4645,0,1725549245,13132.71281664,24501.03678876,53428.037973360006
2024-09-05,15:14:07.000,249,11053926,4685,0,1725549246,13132.76670711999,28658.719399709997,53428.06592184
2024-09-05,15:14:08.000,249,11053918,4765,0,1725549247,13132.78691604999,33278.30330304,53428.07290896
2024-09-05,15:14:09.000,249,11053927,4885,0,1725549248,13132.81386129,35126.20453602,53428.086883200005
2024-09-05,15:14:10.000,249,11053936,4525,0,1725549249,13132.840806529995,31430.423217450007,53428.07989608001
2024-09-05,15:14:11.000,249,11053940,4685,0,1725549250,13132.84754283999,30506.45145357,53428.09387032
2024-09-05,15:14:12.000,249,11053946,4525,0,1725549251,13132.840806529995,26810.705380650004,53428.11483168
2024-09-05,15:14:13.000,249,11053897,4925,0,1725549252,13132.87448808,29120.486758619998,53428.16374152
2024-09-05,15:14:14.000,249,11053927,4925,0,1725549253,13132.861015459996,30044.317539900003,53428.135793040005
2024-09-05,15:14:15.000,249,11053928,4325,0,1725549254,13132.881224389996,29120.366923409994,53428.12880592001
2024-09-05,15:14:16.000,249,11053956,4725,0,1725549255,13132.901433319996,34201.880315639995,53428.17771576001
2024-09-05,15:14:17.000,249,11053879,4845,0,1725549256,13132.93511487,29582.197724490004,53428.12880592001
2024-09-05,15:14:18.000,249,11053921,5005,0,1725549257,13132.93511487,33277.838060459995,53428.135793040005
2024-09-05,15:14:19.000,249,11053828,4605,0,1725549258,13132.901433319996,30505.98621099,53428.19867712001
2024-09-05,15:14:20.000,249,11053770,4525,0,1725549259,13132.90816962999,31891.866316379994,53428.17072864
2024-09-05,15:14:21.000,249,11053819,5365,0,1725549260,13132.941851179996,30967.76766816,53428.17771576001
2024-09-05,15:14:22.000,249,11053938,4605,0,1725549261,13132.901433319996,32353.647773549994,53428.23361272
2024-09-05,15:14:23.000,249,11053891,5044,0,1725549262,13132.921642249996,29581.852317120007,53428.28950968
2024-09-05,15:14:24.000,249,11053886,4445,0,1725549263,13132.91490594,35587.3304241,53428.21963848
2024-09-05,15:14:25.000,249,11053991,5005,0,1725549264,13132.901433319996,29119.83823866,53428.27553544001
2024-09-05,15:14:26.000,249,11053948,4525,0,1725549265,13132.901433319996,28195.894671300004,53428.303483920005
2024-09-05,15:14:27.000,249,11053866,4605,0,1725549266,13132.861015459996,30505.65490188,53428.27553544001
2024-09-05,15:14:28.000,249,11053851,5125,0,1725549267,13132.820597599995,29119.81004214,53428.22662560001
2024-09-05,15:14:29.000,249,11053915,5044,0,1725549268,13132.76670711999,28195.852376519993,53428.28950968
2024-09-05,15:14:30.000,249,11053881,5125,0,1725549269,13132.739761879995,25424.099214870002,53428.2615612
2024-09-05,15:14:31.000,249,11053875,4965,0,1725549270,13132.73302557,30505.676049269998,53428.24059984
2024-09-05,15:14:32.000,249,11053871,5165,0,1725549271,13132.71281664,28657.803012810007,53428.254574080005
2024-09-05,15:14:33.000,249,11053848,4645,0,1725549272,13132.618508299995,26809.922927220003,53428.34540664001
2024-09-05,15:14:34.000,249,11053834,4645,0,1725549273,13132.638717229995,27271.873563510002,53428.324445280006
2024-09-05,15:14:35.000,249,11053871,5044,0,1725549274,13132.61177199,27733.810101540003,53428.34540664001
2024-09-05,15:14:36.000,249,11053879,5165,0,1725549275,13132.58482674999,30505.513919279998,53428.31047104
2024-09-05,15:14:37.000,249,11053929,5044,0,1725549276,13132.598299369994,27271.73258091,53428.4013036
2024-09-05,15:14:38.000,249,11053895,5085,0,1725549277,13132.578090439994,29581.535106270007,53428.352393760004
2024-09-05,15:14:39.000,249,11053735,5005,0,1725549278,13132.56461781999,30505.365887549997,53428.29649680001
2024-09-05,15:14:40.000,249,11053676,4445,0,1725549279,13132.52419995999,32353.133187059997,53428.33841952
2024-09-05,15:14:41.000,249,11053907,5044,0,1725549280,13132.57135413,29119.246111739994,53428.45021344
2024-09-05,15:14:42.000,249,11053905,4885,0,1725549281,13132.578090439994,29581.154453249997,53428.38732936
2024-09-05,15:14:43.000,249,11053921,4885,0,1725549282,13132.557881509994,30043.05574563,53428.35938088
2024-09-05,15:14:44.000,249,11053887,5005,0,1725549283,13132.57135413,25423.408400130007,53428.3314324
2024-09-05,15:14:45.000,249,11053885,5165,0,1725549284,13132.60503567999,29580.921831960004,53428.303483920005
2024-09-05,15:14:46.000,249,11053858,4565,0,1725549285,13132.61177199,31428.766671899997,53428.34540664001
2024-09-05,15:14:47.000,249,11053895,4885,0,1725549286,13132.618508299995,26347.168690110004,53428.373355120006
2024-09-05,15:14:48.000,249,11053853,5085,0,1725549287,13132.60503567999,33276.52692228,53428.38732936
2024-09-05,15:14:49.000,249,11053908,4685,0,1725549288,13132.557881509994,33738.4141164,53428.373355120006
2024-09-05,15:14:50.000,249,11053914,4645,0,1725549289,13132.537672579994,30504.752613239994,53428.35938088
2024-09-05,15:14:51.000,249,11053847,5365,0,1725549290,13132.52419995999,31890.632718630004,53428.41527784001
2024-09-05,15:14:52.000,249,11053843,5085,0,1725549291,13132.50399102999,32814.59038425,53428.373355120006
2024-09-05,15:14:53.000,249,11053890,4565,0,1725549292,13132.477045789994,30966.717347790007,53428.40829072
2024-09-05,15:14:54.000,249,11053937,5085,0,1725549293,13132.443364239989,34662.378831149996,53428.45720056
2024-09-05,15:14:55.000,249,11053909,5085,0,1725549294,13132.409682689999,32814.57628599,53428.48514904001
2024-09-05,15:14:56.000,249,11053923,5125,0,1725549295,13132.396210069994,26809.14752292,53428.45720056
2024-09-05,15:14:57.000,249,11053894,4605,0,1725549296,13132.409682689999,26347.21098489,53428.47816192
2024-09-05,15:14:58.000,249,11053895,4965,0,1725549297,13132.389473759999,29118.935950019993,53428.45021344
2024-09-05,15:14:59.000,249,11053904,4685,0,1725549298,13132.389473759999,23575.478970630007,53428.45021344
2024-09-05,15:15:00.000,249,11053935,5125,0,1725549299,13132.355792209994,30966.823084739997,53428.44322632001
2024-09-05,15:15:01.000,249,11053881,5165,0,1725549300,13132.315374349993,30966.823084739997,53428.38034224
2024-09-05,15:15:02.000,249,11053883,5044,0,1725549301,13132.295165419993,27733.112237670008,53428.44322632001
2024-09-05,15:15:03.000,249,11053939,4925,0,1725549302,13132.281692799988,27733.069942889997,53428.4362392
2024-09-05,15:15:04.000,249,11053913,4845,0,1725549303,13132.254747559993,28656.999411990008,53428.44322632001
2024-09-05,15:15:05.000,249,11053878,4685,0,1725549304,13132.248011249998,30504.8372028,53428.45021344
2024-09-05,15:15:06.000,249,11053883,5005,0,1725549305,13132.254747559993,32814.63267902999,53428.49912328
2024-09-05,15:15:07.000,249,11053898,4645,0,1725549306,13132.207593389998,26347.309672710006,53428.520084640004
2024-09-05,15:15:08.000,249,11053922,4645,0,1725549307,13132.173911839993,30504.949988880006,53428.46418768001
2024-09-05,15:15:09.000,249,11053881,4725,0,1725549308,13132.133493979993,29119.16857131,53428.55502024
2024-09-05,15:15:10.000,249,11053927,5085,0,1725549309,13132.120021360002,31428.999293190005,53428.56899448
2024-09-05,15:15:11.000,249,11053893,5044,0,1725549310,13132.066130879997,31428.999293190005,53428.492136160006
2024-09-05,15:15:12.000,249,11053910,4685,0,1725549311,13132.005504089997,28195.323691769998,53428.51309752001
2024-09-05,15:15:13.000,249,11053916,4565,0,1725549312,13131.965086229997,26809.507028549997,53428.5759816
2024-09-05,15:15:14.000,249,11053938,4605,0,1725549313,13131.897723130001,29581.231993680005,53428.55502024
2024-09-05,15:15:15.000,249,11053950,4605,0,1725549314,13131.857305270001,27733.478792430004,53428.56899448
2024-09-05,15:15:16.000,249,11053896,4885,0,1725549315,13131.803414789996,29581.27428846,53428.53405888001
2024-09-05,15:15:17.000,249,11053945,5205,0,1725549316,13131.769733239991,29119.316603040003,53428.5759816
2024-09-05,15:15:18.000,249,11053930,4725,0,1725549317,13131.682161209996,24961.732679909997,53428.54803312
2024-09-05,15:15:19.000,249,11053906,4525,0,1725549318,13131.621534419995,24499.732699710003,53428.541046000006
2024-09-05,15:15:20.000,249,11053913,5365,0,1725549319,13131.49354453,27271.436517449998,53428.51309752001
2024-09-05,15:15:21.000,249,11053919,5245,0,1725549320,13131.48680821999,28195.31664264,53428.5061104
2024-09-05,15:15:22.000,249,11053822,4605,0,1725549321,13131.40597249999,26347.485900960004,53428.52707176
2024-09-05,15:15:23.000,249,11053834,4645,0,1725549322,13131.298191539994,30966.999312989996,53428.56899448
2024-09-05,15:15:24.000,249,11053999,5245,0,1725549323,13131.230828439999,27733.281416790007,53428.59694296
2024-09-05,15:15:25.000,249,11053940,4685,0,1725549324,13131.156729029994,30505.02752931,53428.62489144
2024-09-05,15:15:26.000,249,11054005,5125,0,1725549325,13131.082629619988,24961.464812970007,53428.54803312
2024-09-05,15:15:27.000,249,11053978,4445,0,1725549326,13131.001793899988,30043.020499980004,53428.48514904001
2024-09-05,15:15:28.000,249,11053962,4565,0,1725549327,13130.934430799993,24961.457763840008,53428.46418768001
2024-09-05,15:15:29.000,249,11053977,4645,0,1725549328,13130.907485559997,25885.351987290007,53428.46418768001
2024-09-05,15:15:30.000,249,11053979,5125,0,1725549329,13130.867067699997,27733.225023749997,53428.422264960005
2024-09-05,15:15:31.000,249,11053980,4445,0,1725549330,13130.819913530002,28195.246151340005,53428.492136160006
2024-09-05,15:15:32.000,249,11053937,5085,0,1725549331,13130.766023049997,29119.224964349996,53428.520084640004
2024-09-05,15:15:33.000,249,11054004,4245,0,1725549332,13130.732341499992,30967.147344719997,53428.5061104
2024-09-05,15:15:34.000,249,11054021,4805,0,1725549333,13130.644769469996,27733.49993982,53428.55502024
2024-09-05,15:15:35.000,249,11054014,4525,0,1725549334,13130.611087919991,29581.42936932,53428.51309752001
2024-09-05,15:15:36.000,249,11054003,5005,0,1725549335,13130.53698851,32353.26712053,53428.49912328
2024-09-05,15:15:37.000,249,11053973,4925,0,1725549336,13130.503306959996,28657.71137412,53428.492136160006
2024-09-05,15:15:38.000,249,11053968,4565,0,1725549337,13130.43594386,31429.570272719997,53428.4362392
2024-09-05,15:15:39.000,249,11053979,5085,0,1725549338,13130.30795396999,32815.53496767,53428.352393760004
2024-09-05,15:15:40.000,249,11053991,5125,0,1725549339,13130.24732717999,30505.845228389997,53428.36636800001
2024-09-05,15:15:41.000,249,11053982,4805,0,1725549340,13130.200173009995,29582.08493841,53428.4013036
2024-09-05,15:15:42.000,249,11053996,4645,0,1725549341,13130.119337289994,28196.211882150004,53428.471174800005
2024-09-05,15:15:43.000,249,11053941,5005,0,1725549342,13130.025028949989,30968.106026399997,53428.39431648001
2024-09-05,15:15:44.000,249,11053970,4525,0,1725549343,13129.998083709994,30506.268176190002,53428.422264960005
2024-09-05,15:15:45.000,249,11053983,5125,0,1725549344,13129.917247989993,28658.38104147,53428.40829072
2024-09-05,15:15:46.000,249,11054013,5125,0,1725549345,13129.856621199993,30506.232930540005,53428.352393760004
2024-09-05,15:15:47.000,249,11053979,4925,0,1725549346,13129.795994409993,31892.155330709997,53428.41527784001
2024-09-05,15:15:48.000,249,11053968,4525,0,1725549347,13129.742103930002,30506.30342184,53428.35938088
2024-09-05,15:15:49.000,249,11053991,5125,0,1725549348,13129.694949759993,27734.47271976,53428.303483920005
2024-09-05,15:15:50.000,249,11053911,5044,0,1725549349,13129.627586659997,33278.014288709994,53428.3314324
2024-09-05,15:15:51.000,249,11053970,4685,0,1725549350,13129.553487249992,33277.95789567,53428.324445280006
2024-09-05,15:15:52.000,249,11053968,4645,0,1725549351,13129.465915219997,27734.352884549997,53428.26854832
2024-09-05,15:15:53.000,249,11053916,4525,0,1725549352,13129.385079499996,27734.30354064,53428.26854832
2024-09-05,15:15:54.000,249,11053974,4645,0,1725549353,13129.29750747,28196.197783890006,53428.19169
2024-09-05,15:15:55.000,249,11053974,4685,0,1725549354,13129.21667175,31429.950925740006,53428.19867712001
2024-09-05,15:15:56.000,249,11053948,4605,0,1725549355,13129.10889078999,30044.04262383,53428.205664240006
2024-09-05,15:15:57.000,249,11053938,4485,0,1725549356,13129.021318759995,29582.07084015,53428.19867712001
2024-09-05,15:15:58.000,249,11053977,5085,0,1725549357,13128.94721934999,28658.155469310004,53428.205664240006
2024-09-05,15:15:59.000,249,11053953,5085,0,1725549358,13128.89332887,26348.423435250006,53428.10784456001
2024-09-05,15:16:00.000,249,11053939,4925,0,1725549359,13128.819229459994,30506.091947940004,53428.06592184
2024-09-05,15:16:01.000,249,11053963,5085,0,1725549360,13128.778811599994,29582.2470684,53428.14976728001
2024-09-05,15:16:02.000,249,11053936,4645,0,1725549361,13128.677766949993,30044.247048599995,53428.14278016
2024-09-05,15:16:03.000,249,11053960,4485,0,1725549362,13128.650821709998,28196.472699959995,53428.0519476
2024-09-05,15:16:04.000,249,11053936,4725,0,1725549363,13128.596931229993,30044.373932939998,53428.086883200005
2024-09-05,15:16:05.000,249,11053923,4925,0,1725549364,13128.522831820002,32354.296293509993,53428.11483168
2024-09-05,15:16:06.000,249,11053912,4525,0,1725549365,13128.482413960002,35126.19043776,53428.06592184
2024-09-05,15:16:07.000,249,11053993,5325,0,1725549366,13128.394841929992,26810.93095281,53428.04496048
2024-09-05,15:16:08.000,249,11053925,5125,0,1725549367,13128.374632999992,29120.973148589997,53428.017012000004
2024-09-05,15:16:09.000,249,11053940,4325,0,1725549368,13128.287060969997,30506.951941799998,53428.09387032
2024-09-05,15:16:10.000,249,11053955,5125,0,1725549369,13128.219697870001,30045.078845940006,53427.98207640001
2024-09-05,15:16:11.000,249,11053939,4845,0,1725549370,13128.11865322,27735.43140144,53428.00303776
2024-09-05,15:16:12.000,249,11053913,5044,0,1725549371,13128.004135949996,28197.501872940004,53427.97508928
2024-09-05,15:16:13.000,249,11053966,4365,0,1725549372,13127.943509159995,27273.713386439995,53428.07989608001
2024-09-05,15:16:14.000,249,11054017,4925,0,1725549373,13127.842464509995,26349.812113859996,53428.09387032
2024-09-05,15:16:15.000,249,11053923,5005,0,1725549374,13127.74815616999,16648.559737439995,53428.01002488001
2024-09-05,15:16:16.000,249,11053961,5044,0,1725549375,13127.633638899999,12490.905323009996,53428.01002488001
2024-09-05,15:16:17.000,249,11053921,4845,0,1725549376,13127.498912699994,6947.349655800004,53427.989063520006
2024-09-05,15:16:18.000,249,11053906,4445,0,1725549377,13127.391131739998,6947.370803190002,53427.86329536001
2024-09-05,15:16:19.000,249,11053900,4685,0,1725549378,13127.290087089998,3713.6458578599995,53427.92617944
2024-09-05,15:16:20.000,249,11053900,4525,0,1725549379,13127.189042439997,3713.6458578599995,53427.89823096
2024-09-05,15:16:21.000,249,11053909,4965,0,1725549380,13127.054316239992,3251.6952215700003,53427.77944992
2024-09-05,15:16:22.000,249,11053842,4405,0,1725549381,13126.939798970001,3713.6599561199982,53427.84233400001
2024-09-05,15:16:23.000,249,11053925,5165,0,1725549382,13126.865699559996,941.8504014299979,53427.81438552001
2024-09-05,15:16:24.000,249,11053921,5125,0,1725549383,13126.744445979995,5099.525963250002,53427.73054008
2024-09-05,15:16:25.000,249,11053920,4725,0,1725549384,13126.69055549999,4175.568297630001,53427.73054008
2024-09-05,15:16:26.000,249,11053961,4965,0,1725549385,13126.65013763999,6023.441334089999,53427.61175904
2024-09-05,15:16:27.000,249,11053992,4565,0,1725549386,13126.59624716,8333.236810319999,53427.60477192001
2024-09-05,15:16:28.000,249,11053953,4765,0,1725549387,13126.5558293,7409.3002920900035,53427.55586208001
2024-09-05,15:16:29.000,249,11054005,4885,0,1725549388,13126.48846619999,8795.187446609998,53427.52092648
2024-09-05,15:16:30.000,249,11053978,4445,0,1725549389,13126.48846619999,12028.968784979996,53427.485990880006
2024-09-05,15:16:31.000,249,11053975,5005,0,1725549390,13126.461520959994,12028.996981500008,53427.50695224001
2024-09-05,15:16:32.000,249,11053932,4685,0,1725549391,13126.44804833999,7871.257977510002,53427.47201664
2024-09-05,15:16:33.000,249,11053912,4445,0,1725549392,13126.461520959994,8795.194495739997,53427.416119680005
2024-09-05,15:16:34.000,249,11053918,4645,0,1725549393,13126.46825726999,9257.173328549994,53427.416119680005
2024-09-05,15:16:35.000,249,11053975,5044,0,1725549394,13126.434575719999,12028.989932369994,53427.47201664
2024-09-05,15:16:36.000,249,11053920,4685,0,1725549395,13126.44804833999,3713.631759600001,53427.367209840006
2024-09-05,15:16:37.000,249,11053968,4645,0,1725549396,13126.434575719999,2327.7516542099984,53427.40214544
2024-09-05,15:16:38.000,249,11053892,4565,0,1725549397,13126.434575719999,941.8997453400007,53427.38118408
2024-09-05,15:16:39.000,249,11053802,4445,0,1725549398,13126.394157859999,479.9843546999982,53427.416119680005
2024-09-05,15:16:40.000,249,11053994,4565,0,1725549399,13126.360476309994,18.083062320001773,53427.45105528
2024-09-05,15:16:41.000,249,11053935,5165,0,1725549400,13126.286376899989,480.12533729999996,53427.38118408
2024-09-05,15:16:42.000,249,11053965,5205,0,1725549401,13126.232486419998,18.216995790004148,53427.33227424
2024-09-05,15:16:43.000,249,11053962,4525,0,1725549402,13126.111232839998,18.28043795999838,53427.33227424
2024-09-05,15:16:44.000,249,11053923,4845,0,1725549403,13126.043869740002,18.32273274000181,53427.318300000006
2024-09-05,15:16:45.000,249,11053986,4365,0,1725549404,13125.983242950002,18.3720766500046,53427.29035152001
2024-09-05,15:16:46.000,249,11053948,4285,0,1725549405,13125.909143539997,18.456666210004187,53427.22746744
2024-09-05,15:16:47.000,249,11053984,4805,0,1725549406,13125.855253059992,18.456666210004187,53427.18554472
2024-09-05,15:16:48.000,249,11053961,4885,0,1725549407,13125.841780440001,18.49896099000034,53427.199518960006
2024-09-05,15:16:49.000,249,11053983,5005,0,1725549408,13125.781153650001,18.583550549999927,53427.09471216
2024-09-05,15:16:50.000,249,11053972,4445,0,1725549409,13125.733999479991,18.618796200004,53427.06676368
2024-09-05,15:16:51.000,249,11053963,5044,0,1725549410,13125.713790549991,18.668140109999513,53427.08772504
2024-09-05,15:16:52.000,249,11053996,4485,0,1725549411,13125.653163759991,18.689287500004866,53427.12266064001
2024-09-05,15:16:53.000,249,11053948,4485,0,1725549412,13125.61948221,18.675189239998872,53427.08772504
2024-09-05,15:16:54.000,249,11053886,4885,0,1725549413,13125.55885542,18.703385760003584,53427.04580232
2024-09-05,15:16:55.000,249,11053959,5125,0,1725549414,13125.53864649,18.675189239998872,53426.97593112001
2024-09-05,15:16:56.000,249,11053930,4805,0,1725549415,13125.51843756,18.590599679999286,53426.94099552
2024-09-05,15:16:57.000,249,11053953,5285,0,1725549416,13125.525173869995,18.56240316000185,53426.961956880004
2024-09-05,15:16:58.000,249,11053926,4405,0,1725549417,13125.525173869995,18.54830490000313,53426.961956880004
2024-09-05,15:16:59.000,249,11053930,4525,0,1725549418,13125.525173869995,18.477813600002264,53426.90605992001
2024-09-05,15:17:00.000,249,11053973,5005,0,1725549419,13125.525173869995,18.435518819998833,53426.8990728
2024-09-05,15:17:01.000,249,11053983,4885,0,1725549420,13125.525173869995,18.34388012999989,53426.83618872001
2024-09-05,15:17:02.000,249,11053945,4965,0,1725549421,13125.545382799995,18.315683610002452,53426.89208568
2024-09-05,15:17:03.000,249,11053951,4925,0,1725549422,13125.59927328,18.259290570000303,53426.913047040005
2024-09-05,15:17:04.000,249,11053897,4925,0,1725549423,13125.59927328,18.195848399998795,53426.85715008001
2024-09-05,15:17:05.000,249,11053898,4125,0,1725549424,13125.57232803999,18.195848399998795,53426.83618872001
2024-09-05,15:17:06.000,249,11053960,4525,0,1725549425,13125.59927328,18.20994666000479,53426.80824024001
2024-09-05,15:17:07.000,249,11053918,4405,0,1725549426,13125.565591729996,18.259290570000303,53426.815227360006
2024-09-05,15:17:08.000,249,11053937,4845,0,1725549427,13125.565591729996,18.259290570000303,53426.82221448
2024-09-05,15:17:09.000,249,11053948,4605,0,1725549428,13125.53191017999,18.32978187000117,53426.843175840004
2024-09-05,15:17:10.000,249,11053962,4645,0,1725549429,13125.53191017999,18.33683100000053,53426.7593304
2024-09-05,15:17:11.000,249,11053920,4445,0,1725549430,13125.43086552999,18.428469689999474,53426.85016296
2024-09-05,15:17:12.000,249,11053989,5205,0,1725549431,13125.39044766999,18.449617080004828,53426.815227360006
2024-09-05,15:17:13.000,249,11053942,4565,0,1725549432,13125.35002980999,18.56240316000185,53426.843175840004
2024-09-05,15:17:14.000,249,11053964,4485,0,1725549433,13125.29613933,18.590599679999286,53426.83618872001
2024-09-05,15:17:15.000,249,11053950,4445,0,1725549434,13125.235512539999,18.661090980000154,53426.77330464
2024-09-05,15:17:16.000,249,11053892,4565,0,1725549435,13125.168149439989,18.696336630004225,53426.83618872001
2024-09-05,15:17:17.000,249,11053916,4405,0,1725549436,13125.107522649989,18.759778799998458,53426.745356160005
2024-09-05,15:17:18.000,249,11053937,4925,0,1725549437,13125.087313719989,18.823220969999966,53426.794266000004
2024-09-05,15:17:19.000,249,11053929,4925,0,1725549438,13125.013214309998,18.844368359998043,53426.85715008001
2024-09-05,15:17:20.000,249,11053934,4405,0,1725549439,13124.959323829993,18.858466620004037,53426.794266000004
2024-09-05,15:17:21.000,249,11053926,4645,0,1725549440,13124.905433350003,18.900761400000192,53426.7243948
2024-09-05,15:17:22.000,249,11053925,4925,0,1725549441,13124.891960729998,18.90781052999955,53426.73836904001
2024-09-05,15:17:23.000,249,11053903,5285,0,1725549442,13124.871751799998,18.900761400000192,53426.80125312
2024-09-05,15:17:24.000,249,11053916,4485,0,1725549443,13124.838070249993,18.900761400000192,53426.76631752001
2024-09-05,15:17:25.000,249,11053974,4645,0,1725549444,13124.804388700002,18.879614010002115,53426.71042056
2024-09-05,15:17:26.000,249,11053929,4845,0,1725549445,13124.763970840002,18.900761400000192,53426.71042056
2024-09-05,15:17:27.000,249,11053949,4805,0,1725549446,13124.770707149997,18.844368359998043,53426.71042056
2024-09-05,15:17:28.000,249,11053909,5005,0,1725549447,13124.804388700002,18.830270099999325,53426.66849784001
2024-09-05,15:17:29.000,249,11053903,4885,0,1725549448,13124.865015490002,18.85141749000468,53426.647536480006
2024-09-05,15:17:30.000,249,11053916,4485,0,1725549449,13124.932378589998,18.823220969999966,53426.55670392
2024-09-05,15:17:31.000,249,11053776,4445,0,1725549450,13124.959323829993,18.78797532000317,53426.507794080004
2024-09-05,15:17:32.000,249,11053908,4525,0,1725549451,13125.033423239998,18.78092619000381,53426.50080696001
2024-09-05,15:17:33.000,249,11053898,4485,0,1725549452,13125.120995269994,18.73158228000102,53426.54971680001
2024-09-05,15:17:34.000,249,11053970,4445,0,1725549453,13125.181622059994,18.717484020002303,53426.47285848001
2024-09-05,15:17:35.000,249,11053932,4645,0,1725549454,13125.242248849994,18.675189239998872,53426.5147812
2024-09-05,15:17:36.000,249,11054006,4445,0,1725549455,13125.31634826,18.703385760003584,53426.56369104
2024-09-05,15:17:37.000,249,11053949,4885,0,1725549456,13125.343293499995,18.654041850000795,53426.577665280005
2024-09-05,15:17:38.000,249,11053948,4525,0,1725549457,13125.424129219995,18.632894460002717,53426.59163952
2024-09-05,15:17:39.000,249,11053927,4805,0,1725549458,13125.45107445999,18.583550549999927,53426.54272968
2024-09-05,15:17:40.000,249,11053983,5125,0,1725549459,13125.464547079995,18.597648809998645,53426.56369104
2024-09-05,15:17:41.000,249,11053933,4845,0,1725549460,13125.43086552999,18.646992720001435,53426.56369104
2024-09-05,15:17:42.000,249,11053888,4525,0,1725549461,13125.47128338999,18.632894460002717,53426.55670392
2024-09-05,15:17:43.000,249,11053912,4605,0,1725549462,13125.47128338999,18.675189239998872,53426.52176832001
2024-09-05,15:17:44.000,249,11053937,4965,0,1725549463,13125.47128338999,18.68223836999823,53426.54971680001
2024-09-05,15:17:45.000,249,11053934,4285,0,1725549464,13125.464547079995,18.74568053999974,53426.577665280005
2024-09-05,15:17:46.000,249,11053932,4765,0,1725549465,13125.45781077,18.80207358000189,53426.577665280005
2024-09-05,15:17:47.000,249,11053934,4725,0,1725549466,13125.444338149995,18.830270099999325,53426.63356224
2024-09-05,15:17:48.000,249,11053939,5044,0,1725549467,13125.37697505,18.900761400000192,53426.61958800001
2024-09-05,15:17:49.000,249,11053906,4365,0,1725549468,13125.41065659999,18.9642035700017,53426.63356224
2024-09-05,15:17:50.000,249,11053924,4285,0,1725549469,13125.363502429995,19.006498349997855,53426.60561376
2024-09-05,15:17:51.000,249,11053894,4725,0,1725549470,13125.343293499995,19.08403877999808,53426.59163952
2024-09-05,15:17:52.000,249,11053896,4645,0,1725549471,13125.343293499995,19.13338269000087,53426.5846524
2024-09-05,15:17:53.000,249,11053927,4925,0,1725549472,13125.35002980999,19.15453007999895,53426.61958800001
2024-09-05,15:17:54.000,249,11053915,5044,0,1725549473,13125.302875639994,19.18272660000366,53426.61958800001
2024-09-05,15:17:55.000,249,11053883,4805,0,1725549474,13125.282666709994,19.225021379999816,53426.63356224
2024-09-05,15:17:56.000,249,11053964,4765,0,1725549475,13125.25572147,19.25321790000453,53426.64054936001
2024-09-05,15:17:57.000,249,11053962,4485,0,1725549476,13125.29613933,19.217972250000457,53426.66849784001
2024-09-05,15:17:58.000,249,11053927,5085,0,1725549477,13125.282666709994,19.225021379999816,53426.64054936001
2024-09-05,15:17:59.000,249,11053907,4725,0,1725549478,13125.242248849994,19.217972250000457,53426.675484960004
2024-09-05,15:18:00.000,249,11053971,4765,0,1725549479,13125.282666709994,19.18977573000302,53426.61958800001
2024-09-05,15:18:01.000,249,11053927,4885,0,1725549480,13125.28940301999,19.19682486000238,53426.696446320006
2024-09-05,15:18:02.000,249,11053909,4925,0,1725549481,13125.32982087999,19.15453007999895,53426.66849784001
2024-09-05,15:18:03.000,249,11053900,4725,0,1725549482,13125.343293499995,19.161579209998308,53426.647536480006
2024-09-05,15:18:04.000,249,11053905,4885,0,1725549483,13125.37023873999,19.119284430002153,53426.66151072
2024-09-05,15:18:05.000,249,11053938,4525,0,1725549484,13125.37023873999,19.13338269000087,53426.647536480006
2024-09-05,15:18:06.000,249,11053920,4525,0,1725549485,13125.39044766999,19.14748094999959,53426.60561376
2024-09-05,15:18:07.000,249,11053923,4765,0,1725549486,13125.403920289995,19.105186170003435,53426.626575120004
2024-09-05,15:18:08.000,249,11053865,4885,0,1725549487,13125.383711359995,19.14043182000023,53426.626575120004
2024-09-05,15:18:09.000,249,11053881,5085,0,1725549488,13125.424129219995,19.14043182000023,53426.6545236
2024-09-05,15:18:10.000,249,11053817,5044,0,1725549489,13125.403920289995,19.20387399000174,53426.61260088
2024-09-05,15:18:11.000,249,11053874,4645,0,1725549490,13125.35676612,19.225021379999816,53426.59862664001
2024-09-05,15:18:12.000,249,11053831,4885,0,1725549491,13125.30961194999,19.232070509999176,53426.57067816001
2024-09-05,15:18:13.000,249,11053889,5044,0,1725549492,13125.29613933,19.25321790000453,53426.63356224
2024-09-05,15:18:14.000,249,11053900,4765,0,1725549493,13125.26919408999,19.281414420001965,53426.626575120004
2024-09-05,15:18:15.000,249,11053912,4525,0,1725549494,13125.242248849994,19.31666006999876,53426.71042056
2024-09-05,15:18:16.000,249,11053932,4645,0,1725549495,13125.222039919994,19.302561810000043,53426.626575120004
2024-09-05,15:18:17.000,249,11053916,4485,0,1725549496,13125.242248849994,19.309610939999402,53426.70343344
2024-09-05,15:18:18.000,249,11053936,4805,0,1725549497,13125.215303609999,19.295512680000684,53426.63356224
2024-09-05,15:18:19.000,249,11053952,4485,0,1725549498,13125.262457779994,19.25321790000453,53426.6545236
2024-09-05,15:18:20.000,249,11053927,4925,0,1725549499,13125.25572147,19.246168769997894,53426.59163952
2024-09-05,15:18:21.000,249,11053907,5165,0,1725549500,13125.25572147,19.260267030003888,53426.63356224
2024-09-05,15:18:22.000,249,11053961,5205,0,1725549501,13125.33655719,19.302561810000043,53426.61958800001
2024-09-05,15:18:23.000,249,11053916,4525,0,1725549502,13125.35676612,19.31666006999876,53426.61260088
2024-09-05,15:18:24.000,249,11053905,5125,0,1725549503,13125.39044766999,19.36600398000155,53426.59163952
2024-09-05,15:18:25.000,249,11053900,4805,0,1725549504,13125.444338149995,19.344856590003474,53426.647536480006
2024-09-05,15:18:26.000,249,11053919,4885,0,1725549505,13125.444338149995,19.351905720002833,53426.64054936001
2024-09-05,15:18:27.000,249,11053950,4645,0,1725549506,13125.49149231999,19.394200499998988,53426.66151072
2024-09-05,15:18:28.000,249,11053917,5044,0,1725549507,13125.51170124999,19.43649528000242,53426.71740768001
2024-09-05,15:18:29.000,249,11053884,4365,0,1725549508,13125.55885542,19.478790059998573,53426.68945920001
2024-09-05,15:18:30.000,249,11053901,5005,0,1725549509,13125.585800659996,19.471740929999214,53426.71740768001
2024-09-05,15:18:31.000,249,11053982,4405,0,1725549510,13125.57232803999,19.514035710002645,53426.696446320006
2024-09-05,15:18:32.000,249,11053906,4645,0,1725549511,13125.606009589996,19.5563304899988,53426.70343344
2024-09-05,15:18:33.000,249,11053908,4605,0,1725549512,13125.61948221,19.56337961999816,53426.70343344
2024-09-05,15:18:34.000,249,11053862,4405,0,1725549513,13125.606009589996,19.54928135999944,53426.73138192
2024-09-05,15:18:35.000,249,11053821,5044,0,1725549514,13125.61274589999,19.528133970001363,53426.675484960004
2024-09-05,15:18:36.000,249,11053881,4845,0,1725549515,13125.61274589999,19.471740929999214,53426.70343344
2024-09-05,15:18:37.000,249,11053937,5044,0,1725549516,13125.63969114,19.478790059998573,53426.78727888001
2024-09-05,15:18:38.000,249,11053922,4805,0,1725549517,13125.59927328,19.41534789000434,53426.71042056
2024-09-05,15:18:39.000,249,11053926,4685,0,1725549518,13125.693581619991,19.37305311000091,53426.78029176
2024-09-05,15:18:40.000,249,11053915,4925,0,1725549519,13125.740735790001,19.309610939999402,53426.71740768001
2024-09-05,15:18:41.000,249,11053934,4245,0,1725549520,13125.781153650001,19.260267030003888,53426.696446320006
2024-09-05,15:18:42.000,249,11053888,4645,0,1725549521,13125.794626269992,19.217972250000457,53426.7243948
2024-09-05,15:18:43.000,249,11053918,4725,0,1725549522,13125.835044129992,19.20387399000174,53426.66849784001
2024-09-05,15:18:44.000,249,11053919,4885,0,1725549523,13125.888934609997,19.168628339997667,53426.80824024001
2024-09-05,15:18:45.000,249,11053965,4885,0,1725549524,13126.003451880002,19.15453007999895,53426.745356160005
2024-09-05,15:18:46.000,249,11053882,4285,0,1725549525,13126.043869740002,19.069940519999363,53426.7593304
2024-09-05,15:18:47.000,249,11053923,4845,0,1725549526,13126.091023909998,19.091087910004717,53426.78029176
2024-09-05,15:18:48.000,249,11053940,4445,0,1725549527,13126.178595939993,19.105186170003435,53426.78727888001
2024-09-05,15:18:49.000,249,11053895,4965,0,1725549528,13126.266167969989,19.112235300002794,53426.78029176
2024-09-05,15:18:50.000,249,11053895,4885,0,1725549529,13126.293113209998,19.126333560001513,53426.75234328
2024-09-05,15:18:51.000,249,11053962,4685,0,1725549530,13126.320058449994,19.175677470004302,53426.815227360006
2024-09-05,15:18:52.000,249,11053913,4885,0,1725549531,13126.293113209998,19.225021379999816,53426.80125312
2024-09-05,15:18:53.000,249,11053873,5044,0,1725549532,13126.367212619989,19.25321790000453,53426.913047040005
2024-09-05,15:18:54.000,249,11053825,4965,0,1725549533,13126.367212619989,19.239119639998535,53426.843175840004
2024-09-05,15:18:55.000,249,11053915,4925,0,1725549534,13126.373948929999,19.18977573000302,53426.87811144
2024-09-05,15:18:56.000,249,11053923,5445,0,1725549535,13126.414366789999,19.175677470004302,53426.92702128
2024-09-05,15:18:57.000,249,11053935,4965,0,1725549536,13126.44804833999,19.15453007999895,53426.94798264
2024-09-05,15:18:58.000,249,11053935,4885,0,1725549537,13126.51541144,19.076989649998723,53427.0388152
2024-09-05,15:18:59.000,249,11053789,4925,0,1725549538,13126.51541144,19.048793130001286,53427.010866720004
2024-09-05,15:19:00.000,249,11053838,4605,0,1725549539,13126.522147749994,18.95715444000234,53426.982918240006
2024-09-05,15:19:01.000,249,11053911,4925,0,1725549540,13126.65013763999,18.91485965999891,53427.08772504
2024-09-05,15:19:02.000,249,11053944,4685,0,1725549541,13126.65013763999,18.844368359998043,53427.06676368
2024-09-05,15:19:03.000,249,11053919,4885,0,1725549542,13126.643401329995,18.78797532000317,53427.150609120006
2024-09-05,15:19:04.000,249,11053920,4445,0,1725549543,13126.67034656999,18.78797532000317,53427.17157048001
2024-09-05,15:19:05.000,249,11053883,5005,0,1725549544,13126.744445979995,18.78092619000381,53427.12266064001
2024-09-05,15:19:06.000,249,11053922,4485,0,1725549545,13126.81180907999,18.73158228000102,53427.19253184001
2024-09-05,15:19:07.000,249,11053964,4485,0,1725549546,13126.85896325,18.74568053999974,53427.178557600004
2024-09-05,15:19:08.000,249,11053938,4405,0,1725549547,13126.87917218,18.74568053999974,53427.17157048001
2024-09-05,15:19:09.000,249,11053982,4805,0,1725549548,13126.953271589991,18.80207358000189,53427.22746744
2024-09-05,15:19:10.000,249,11053923,4925,0,1725549549,13126.966744209996,18.823220969999966,53427.26240304
2024-09-05,15:19:11.000,249,11053956,4365,0,1725549550,13126.946535279996,18.830270099999325,53427.297338640004
2024-09-05,15:19:12.000,249,11053973,5005,0,1725549551,13126.973480519991,18.858466620004037,53427.33227424
2024-09-05,15:19:13.000,249,11053957,5044,0,1725549552,13127.027370999996,18.865515750003397,53427.297338640004
2024-09-05,15:19:14.000,249,11053903,4885,0,1725549553,13126.986953139996,18.886663140001474,53427.367209840006
2024-09-05,15:19:15.000,249,11053914,4525,0,1725549554,13126.960007900001,18.886663140001474,53427.32528712
2024-09-05,15:19:16.000,249,11053927,5165,0,1725549555,13126.939798970001,18.85141749000468,53427.37419696
2024-09-05,15:19:17.000,249,11053937,5005,0,1725549556,13126.926326349996,18.865515750003397,53427.43009392
2024-09-05,15:19:18.000,249,11053943,4845,0,1725549557,13126.912853729991,18.79502445000253,53427.485990880006
2024-09-05,15:19:19.000,249,11053985,5005,0,1725549558,13126.872435869991,18.79502445000253,53427.52092648
2024-09-05,15:19:20.000,249,11053946,4445,0,1725549559,13126.83875432,18.717484020002303,53427.45804240001
2024-09-05,15:19:21.000,249,11053925,4765,0,1725549560,13126.845490629996,18.703385760003584,53427.465029520004
2024-09-05,15:19:22.000,249,11053962,4765,0,1725549561,13126.825281699996,18.639943590002076,53427.47201664
2024-09-05,15:19:23.000,249,11054028,4525,0,1725549562,13126.872435869991,18.61174707000464,53427.54887496
2024-09-05,15:19:24.000,249,11053885,5044,0,1725549563,13126.89938111,18.55535403000249,53427.485990880006
2024-09-05,15:19:25.000,249,11053947,5325,0,1725549564,13126.919590040001,18.5060101199997,53427.513939360004
2024-09-05,15:19:26.000,249,11053912,4365,0,1725549565,13126.953271589991,18.456666210004187,53427.54188784
2024-09-05,15:19:27.000,249,11053902,4485,0,1725549566,13127.013898379992,18.456666210004187,53427.56983632
2024-09-05,15:19:28.000,249,11053912,4405,0,1725549567,13127.054316239992,18.442567949998192,53427.5977848
2024-09-05,15:19:29.000,249,11053950,4525,0,1725549568,13127.121679340002,18.421420560000115,53427.5977848
2024-09-05,15:19:30.000,249,11053947,5005,0,1725549569,13127.128415649997,18.442567949998192,53427.5977848
2024-09-05,15:19:31.000,249,11053927,4765,0,1725549570,13127.195778749992,18.470764470002905,53427.61175904
2024-09-05,15:19:32.000,249,11053920,4685,0,1725549571,13127.189042439997,18.49896099000034,53427.57682344001
2024-09-05,15:19:33.000,249,11053945,4925,0,1725549572,13127.229460299997,18.583550549999927,53427.71656584
2024-09-05,15:19:34.000,249,11053952,4725,0,1725549573,13127.195778749992,18.604697939998005,53427.70957872
2024-09-05,15:19:35.000,249,11053807,4765,0,1725549574,13127.222723990002,18.632894460002717,53427.702591600006
2024-09-05,15:19:36.000,249,11053867,5044,0,1725549575,13127.202515060002,18.654041850000795,53427.702591600006
2024-09-05,15:19:37.000,249,11053982,4805,0,1725549576,13127.168833509997,18.618796200004,53427.74451432001
2024-09-05,15:19:38.000,249,11053951,5085,0,1725549577,13127.108206719997,18.618796200004,53427.78643704
2024-09-05,15:19:39.000,249,11053977,4925,0,1725549578,13127.121679340002,18.618796200004,53427.77944992
2024-09-05,15:19:40.000,249,11053941,4845,0,1725549579,13127.114943029992,18.590599679999286,53427.81438552001
2024-09-05,15:19:41.000,249,11053953,5125,0,1725549580,13127.074525169992,18.56945229000121,53427.77944992
2024-09-05,15:19:42.000,249,11053952,4445,0,1725549581,13127.067788859997,18.5060101199997,53427.78643704
2024-09-05,15:19:43.000,249,11053980,4405,0,1725549582,13127.087997789997,18.435518819998833,53427.79342416001
2024-09-05,15:19:44.000,249,11054000,4725,0,1725549583,13127.054316239992,18.39322404000268,53427.821372640006
2024-09-05,15:19:45.000,249,11053938,4445,0,1725549584,13127.061052550001,18.294536220004375,53427.8073984
2024-09-05,15:19:46.000,249,11053964,4485,0,1725549585,13127.108206719997,18.245192310001585,53427.821372640006
2024-09-05,15:19:47.000,249,11053930,4485,0,1725549586,13127.168833509997,18.132406230004563,53427.800411280004
2024-09-05,15:19:48.000,249,11053974,4365,0,1725549587,13127.195778749992,18.076013190002413,53427.77944992
2024-09-05,15:19:49.000,249,11053994,4445,0,1725549588,13127.242932920002,18.0478166699977,53427.821372640006
2024-09-05,15:19:50.000,249,11053926,4685,0,1725549589,13127.330504949998,941.90679447,53427.78643704
2024-09-05,15:19:51.000,249,11053877,4925,0,1725549590,13127.384395429988,2789.744585280001,53427.849321120004
2024-09-05,15:19:52.000,249,11053937,5044,0,1725549591,13127.445022219988,941.8433522999985,53427.849321120004
2024-09-05,15:19:53.000,249,11053986,4485,0,1725549592,13127.505649009989,3251.674074180002,53427.83534688
2024-09-05,15:19:54.000,249,11053941,4925,0,1725549593,13127.579748419994,6947.377852320002,53427.821372640006
2024-09-05,15:19:55.000,249,11053933,4885,0,1725549594,13127.620166279994,6947.349655800004,53427.8772696
2024-09-05,15:19:56.000,249,11053909,5005,0,1725549595,13127.66732044999,9257.152181159996,53427.849321120004
2024-09-05,15:19:57.000,249,11053914,4765,0,1725549596,13127.74815616999,11566.997001299998,53427.89823096
2024-09-05,15:19:58.000,249,11053891,4965,0,1725549597,13127.82899188999,18496.503265199994,53427.90521808
2024-09-05,15:19:59.000,249,11053924,4365,0,1725549598,13127.862673439995,21730.256407049994,53427.90521808
2024-09-05,15:20:00.000,249,11053935,5165,0,1725549599,13127.923300229995,15724.644366599998,53427.919192320005
2024-09-05,15:20:01.000,249,11053964,4605,0,1725549600,13127.983927019995,13414.785448199997,53427.93316656
2024-09-05,15:20:02.000,249,11053914,4605,0,1725549601,13127.99066332999,24040.07303067,53427.92617944
2024-09-05,15:20:03.000,249,11053872,4645,0,1725549602,13128.044553809996,14800.679651850005,53427.93316656
2024-09-05,15:20:04.000,249,11053955,5165,0,1725549603,13128.05802643,21730.20001401,53427.97508928
2024-09-05,15:20:05.000,249,11053949,5165,0,1725549604,13128.064762739996,18034.503285,53427.99605064
2024-09-05,15:20:06.000,249,11053927,4885,0,1725549605,13128.091707979991,19420.411586910006,53428.03098624001
2024-09-05,15:20:07.000,249,11053940,4725,0,1725549606,13128.111916909991,15724.686661379994,53428.0519476
2024-09-05,15:20:08.000,249,11053938,4685,0,1725549607,13128.07823536,12952.898254080006,53428.11483168
2024-09-05,15:20:09.000,249,11053915,4925,0,1725549608,13128.07823536,12952.919401470004,53428.07989608001
2024-09-05,15:20:10.000,249,11053951,5044,0,1725549609,13128.064762739996,10181.123945040003,53428.14278016
2024-09-05,15:20:11.000,249,11053943,5005,0,1725549610,13128.064762739996,6947.377852320002,53428.184702880004
2024-09-05,15:20:12.000,249,11053926,4365,0,1725549611,13128.05802643,1865.7516740100036,53428.19867712001
2024-09-05,15:20:13.000,249,11053888,4365,0,1725549612,13128.03108118999,3713.6670052499976,53428.21265136
2024-09-05,15:20:14.000,249,11053940,4645,0,1725549613,13128.024344879996,1403.8080868500037,53428.19867712001
2024-09-05,15:20:15.000,249,11053901,4965,0,1725549614,13127.99066332999,2327.7657524700044,53428.28252256
2024-09-05,15:20:16.000,249,11053913,5125,0,1725549615,13127.97719071,2789.765732669999,53428.28252256
2024-09-05,15:20:17.000,249,11053883,5125,0,1725549616,13127.963718089995,941.8785979500026,53428.29649680001
2024-09-05,15:20:18.000,249,11053910,4525,0,1725549617,13127.95698178,1865.8292144400039,53428.2615612
2024-09-05,15:20:19.000,249,11053905,4845,0,1725549618,13127.99066332999,1865.87150922,53428.28252256
2024-09-05,15:20:20.000,249,11053905,5085,0,1725549619,13128.0378175,479.94205992000207,53428.29649680001
2024-09-05,15:20:21.000,249,11053944,4285,0,1725549620,13128.05129011999,17.991423630002828,53428.31047104
2024-09-05,15:20:22.000,249,11053898,4605,0,1725549621,13128.05802643,941.9349909900047,53428.22662560001
2024-09-05,15:20:23.000,249,11053955,5125,0,1725549622,13128.138862150001,18.026669279999624,53428.28950968
2024-09-05,15:20:24.000,249,11053934,4645,0,1725549623,13128.165807389996,480.0196003500023,53428.33841952
2024-09-05,15:20:25.000,249,11053899,5125,0,1725549624,13128.212961559992,18.083062320001773,53428.3314324
2024-09-05,15:20:26.000,249,11053945,5044,0,1725549625,13128.226434179996,18.09011145000113,53428.23361272
2024-09-05,15:20:27.000,249,11053937,5044,0,1725549626,13128.273588349992,18.125357099997927,53428.34540664001
2024-09-05,15:20:28.000,249,11053903,5365,0,1725549627,13128.266852039997,18.13945536000392,53428.39431648001
2024-09-05,15:20:29.000,249,11053931,5125,0,1725549628,13128.347687759997,18.188799269999436,53428.42925208
2024-09-05,15:20:30.000,249,11053906,4485,0,1725549629,13128.374632999992,18.216995790004148,53428.40829072
2024-09-05,15:20:31.000,249,11053951,4885,0,1725549630,13128.354424069992,18.224044920003507,53428.38034224
2024-09-05,15:20:32.000,249,11053953,5125,0,1725549631,13128.354424069992,18.28043795999838,53428.38732936
2024-09-05,15:20:33.000,249,11053972,4645,0,1725549632,13128.287060969997,18.27338882999902,53428.373355120006
2024-09-05,15:20:34.000,249,11053915,5125,0,1725549633,13128.314006209992,18.252241440000944,53428.38034224
2024-09-05,15:20:35.000,249,11053932,4645,0,1725549634,13128.246643109997,18.28043795999838,53428.39431648001
2024-09-05,15:20:36.000,249,11053955,5165,0,1725549635,13128.226434179996,18.27338882999902,53428.39431648001
2024-09-05,15:20:37.000,249,11053987,5044,0,1725549636,13128.186016319996,18.259290570000303,53428.4013036
2024-09-05,15:20:38.000,249,11053951,4965,0,1725549637,13128.145598459996,18.245192310001585,53428.40829072
2024-09-05,15:20:39.000,249,11053916,4725,0,1725549638,13128.132125839991,18.224044920003507,53428.38732936
2024-09-05,15:20:40.000,249,11053941,5165,0,1725549639,13128.11865322,18.181750140000076,53428.47816192
2024-09-05,15:20:41.000,249,11053922,4645,0,1725549640,13128.07823536,18.11830796999857,53428.38732936
2024-09-05,15:20:42.000,249,11054008,4805,0,1725549641,13128.05802643,480.04074774000037,53428.39431648001
2024-09-05,15:20:43.000,249,11053932,4645,0,1725549642,13128.07823536,18.0478166699977,53428.38732936
2024-09-05,15:20:44.000,249,11053943,5205,0,1725549643,13128.071499049991,17.97027624000475,53428.39431648001
2024-09-05,15:20:45.000,249,11053969,4885,0,1725549644,13128.105180599996,3251.6811233100016,53428.41527784001
2024-09-05,15:20:46.000,249,11053971,4925,0,1725549645,13128.11865322,9719.152161360005,53428.492136160006
2024-09-05,15:20:47.000,249,11053916,4565,0,1725549646,13128.138862150001,11567.004050429998,53428.38034224
2024-09-05,15:20:48.000,249,11053931,4965,0,1725549647,13128.105180599996,14338.79950686,53428.45021344
2024-09-05,15:20:49.000,249,11053933,5125,0,1725549648,13128.192752629991,21730.263456180008,53428.42925208
2024-09-05,15:20:50.000,249,11053939,5005,0,1725549649,13128.246643109997,19420.411586910006,53428.41527784001
2024-09-05,15:20:51.000,249,11053930,4405,0,1725549650,13128.253379419992,20344.334006880003,53428.39431648001
2024-09-05,15:20:52.000,249,11053954,4605,0,1725549651,13128.266852039997,21268.24232859,53428.373355120006
2024-09-05,15:20:53.000,249,11053956,4525,0,1725549652,13128.287060969997,18034.48918674,53428.4362392
2024-09-05,15:20:54.000,249,11053913,4965,0,1725549653,13128.320742520002,18958.446852359993,53428.39431648001
2024-09-05,15:20:55.000,249,11053926,4645,0,1725549654,13128.340951450002,17572.55264871,53428.4362392
2024-09-05,15:20:56.000,249,11053992,4525,0,1725549655,13128.354424069992,13876.820674050003,53428.42925208
2024-09-05,15:20:57.000,249,11053921,4685,0,1725549656,13128.388105619997,14800.757192279998,53428.47816192
2024-09-05,15:20:58.000,249,11053954,4645,0,1725549657,13128.381369310002,9719.131013970007,53428.471174800005
2024-09-05,15:20:59.000,249,11053982,4445,0,1725549658,13128.415050859992,7871.300272289998,53428.520084640004
2024-09-05,15:21:00.000,249,11053907,4885,0,1725549659,13128.428523479997,6485.441314290001,53428.52707176
2024-09-05,15:21:01.000,249,11053919,4965,0,1725549660,13128.462205030002,2327.7375559499997,53428.55502024
2024-09-05,15:21:02.000,249,11053915,5085,0,1725549661,13128.428523479997,941.885647080002,53428.55502024
2024-09-05,15:21:03.000,249,11053939,5125,0,1725549662,13128.381369310002,479.91386340000463,53428.541046000006
2024-09-05,15:21:04.000,249,11053960,4485,0,1725549663,13128.388105619997,1403.8574307599993,53428.54803312
2024-09-05,15:21:05.000,249,11053942,4565,0,1725549664,13128.381369310002,17.97027624000475,53428.54803312
2024-09-05,15:21:06.000,249,11053965,4925,0,1725549665,13128.320742520002,2327.779850730003,53428.55502024
2024-09-05,15:21:07.000,249,11053815,5044,0,1725549666,13128.280324660001,5099.568258029998,53428.59694296
2024-09-05,15:21:08.000,249,11053792,4445,0,1725549667,13128.287060969997,2327.7516542099984,53428.69476264
2024-09-05,15:21:09.000,249,11053930,4565,0,1725549668,13128.246643109997,7871.335517939995,53428.69476264
2024-09-05,15:21:10.000,249,11053945,5044,0,1725549669,13128.186016319996,10643.109826979999,53428.708736880006
2024-09-05,15:21:11.000,249,11053958,4605,0,1725549670,13128.132125839991,9257.159230289995,53428.638865680005
2024-09-05,15:21:12.000,249,11053984,4805,0,1725549671,13128.145598459996,12028.940588459998,53428.659827040006
2024-09-05,15:21:13.000,249,11053952,4485,0,1725549672,13128.064762739996,13876.799526660005,53428.68078840001
2024-09-05,15:21:14.000,249,11054015,5085,0,1725549673,13128.024344879996,17572.517403060003,53428.68078840001
2024-09-05,15:21:15.000,249,11053981,4885,0,1725549674,13127.97045439999,22192.14360117,53428.638865680005
2024-09-05,15:21:16.000,249,11053982,4525,0,1725549675,13127.87614606,20806.164807959998,53428.63187856001
2024-09-05,15:21:17.000,249,11053988,4365,0,1725549676,13127.85593713,27273.706337309995,53428.65283992001
2024-09-05,15:21:18.000,249,11053917,4965,0,1725549677,13127.81551927,24963.847418909994,53428.56899448
2024-09-05,15:21:19.000,249,11053902,4805,0,1725549678,13127.78857402999,27735.565334910003,53428.62489144
2024-09-05,15:21:20.000,249,11053936,4565,0,1725549679,13127.741419859994,28659.445460100003,53428.687775520004
2024-09-05,15:21:21.000,249,11053950,4485,0,1725549680,13127.721210929994,28197.487774680005,53428.56200736001
2024-09-05,15:21:22.000,249,11053953,4885,0,1725549681,13127.70773830999,34203.02227469999,53428.58296872001
2024-09-05,15:21:23.000,249,11053920,4525,0,1725549682,13127.70773830999,29583.346732680002,53428.589955840005
2024-09-05,15:21:24.000,249,11053935,4925,0,1725549683,13127.674056759999,27735.459597959998,53428.56899448
2024-09-05,15:21:25.000,249,11053939,5165,0,1725549684,13127.64711151999,29583.297388770006,53428.5759816
2024-09-05,15:21:26.000,249,11053990,4365,0,1725549685,13127.633638899999,32355.078746939995,53428.5759816
2024-09-05,15:21:27.000,249,11053951,4965,0,1725549686,13127.653847829999,27735.367959270006,53428.51309752001
2024-09-05,15:21:28.000,249,11053930,4725,0,1725549687,13127.66732044999,30507.170464830007,53428.56200736001
2024-09-05,15:21:29.000,249,11053965,5044,0,1725549688,13127.70773830999,29583.21279921,53428.55502024
2024-09-05,15:21:30.000,249,11053975,4765,0,1725549689,13127.73468355,29583.170504430003,53428.58296872001
2024-09-05,15:21:31.000,249,11053944,4645,0,1725549690,13127.781837719995,30045.205730279995,53428.51309752001
2024-09-05,15:21:32.000,249,11053935,5165,0,1725549691,13127.802046649995,28659.248084460007,53428.58296872001
2024-09-05,15:21:33.000,249,11053990,4605,0,1725549692,13127.842464509995,28197.311546430006,53428.53405888001
2024-09-05,15:21:34.000,249,11053904,4445,0,1725549693,13127.85593713,28197.269251649996,53428.56899448
2024-09-05,15:21:35.000,249,11053937,5085,0,1725549694,13127.87614606,32816.88135150001,53428.471174800005
2024-09-05,15:21:36.000,249,11053894,4685,0,1725549695,13127.943509159995,27273.276340380005,53428.61790432
2024-09-05,15:21:37.000,249,11053948,4685,0,1725549696,13127.963718089995,34202.80375167,53428.61790432
2024-09-05,15:21:38.000,249,11053931,4685,0,1725549697,13127.963718089995,30969.057658949998,53428.54803312
2024-09-05,15:21:39.000,249,11053917,4685,0,1725549698,13127.97045439999,31892.980078919994,53428.52707176
2024-09-05,15:21:40.000,249,11053946,4805,0,1725549699,13127.97719071,32816.99413758,53428.56899448
2024-09-05,15:21:41.000,249,11053924,4605,0,1725549700,13127.97045439999,27273.389126459995,53428.56899448
2024-09-05,15:21:42.000,249,11053977,4925,0,1725549701,13127.97719071,27273.31863516,53428.60393008
2024-09-05,15:21:43.000,249,11053911,5005,0,1725549702,13127.93677285,31431.029442629995,53428.58296872001
2024-09-05,15:21:44.000,249,11053964,4605,0,1725549703,13127.89635499,27273.248143859993,53428.6458528
2024-09-05,15:21:45.000,249,11053822,4565,0,1725549704,13127.862673439995,29121.11413119,53428.56200736001
2024-09-05,15:21:46.000,249,11053946,4685,0,1725549705,13127.80878295999,26811.269311049997,53428.62489144
2024-09-05,15:21:47.000,249,11053926,4765,0,1725549706,13127.74815616999,30968.895528959998,53428.61790432
2024-09-05,15:21:48.000,249,11053922,4245,0,1725549707,13127.680793069994,25425.25527219,53428.6458528
2024-09-05,15:21:49.000,249,11053909,5165,0,1725549708,13127.64711151999,29120.923804680002,53428.61091720001
2024-09-05,15:21:50.000,249,11053957,4925,0,1725549709,13127.593221039999,30506.76161529,53428.589955840005
2024-09-05,15:21:51.000,249,11053914,4365,0,1725549710,13127.559539489994,24963.086112870005,53428.52707176
2024-09-05,15:21:52.000,249,11053946,4445,0,1725549711,13127.492176389998,28196.811058199994,53428.5759816
2024-09-05,15:21:53.000,249,11053908,4445,0,1725549712,13127.465231149989,34664.22570321,53428.58296872001
2024-09-05,15:21:54.000,249,11053923,5085,0,1725549713,13127.424813289988,34202.16228084,53428.56899448
2024-09-05,15:21:55.000,249,11053919,4925,0,1725549714,13127.357450189993,29120.444463840002,53428.56899448
2024-09-05,15:21:56.000,249,11053918,4405,0,1725549715,13127.350713879998,32816.049554159996,53428.5759816
2024-09-05,15:21:57.000,249,11053952,4685,0,1725549716,13127.343977570003,26348.48687742,53428.55502024
2024-09-05,15:21:58.000,249,11053958,4325,0,1725549717,13127.330504949998,30044.106066000008,53428.55502024
2024-09-05,15:21:59.000,249,11053945,4965,0,1725549718,13127.350713879998,29582.049692760003,53428.51309752001
2024-09-05,15:22:00.000,249,11053928,3804,0,1725549719,13127.357450189993,30505.866375779995,53428.58296872001
2024-09-05,15:22:01.000,249,11053909,4645,0,1725549720,13127.431549599998,31891.690088129995,53428.520084640004
2024-09-05,15:22:02.000,249,11053931,5245,0,1725549721,13127.485440079989,30967.704225990004,53428.55502024
2024-09-05,15:22:03.000,249,11053907,4805,0,1725549722,13127.532594249999,34201.43622045001,53428.55502024
2024-09-05,15:22:04.000,249,11053949,5165,0,1725549723,13127.599957349994,33739.39394547,53428.54803312
2024-09-05,15:22:05.000,249,11053740,4405,0,1725549724,13127.620166279994,29581.76067843,53428.56899448
2024-09-05,15:22:06.000,249,11053750,4525,0,1725549725,13127.69426569,30043.70426559,53428.56899448
2024-09-05,15:22:07.000,249,11053796,4485,0,1725549726,13127.75489248,31891.563203790007,53428.589955840005
2024-09-05,15:22:08.000,249,11053829,4845,0,1725549727,13127.74815616999,26810.000467649996,53428.52707176
2024-09-05,15:22:09.000,249,11053780,4685,0,1725549728,13127.77510141,30043.732462109998,53428.61790432
2024-09-05,15:22:10.000,249,11053776,4685,0,1725549729,13127.78857402999,31891.612547700002,53428.60393008
2024-09-05,15:22:11.000,249,11053730,4445,0,1725549730,13127.78857402999,29119.936926480004,53428.56200736001
2024-09-05,15:22:12.000,249,11053763,4965,0,1725549731,13127.781837719995,31429.732402709997,53428.54803312
2024-09-05,15:22:13.000,249,11053781,4965,0,1725549732,13127.741419859994,33277.570193520005,53428.61091720001
2024-09-05,15:22:14.000,249,11053760,4525,0,1725549733,13127.71447462,28195.92991695,53428.63187856001
2024-09-05,15:22:15.000,249,11053759,5005,0,1725549734,13127.66732044999,28657.88760237,53428.62489144
2024-09-05,15:22:16.000,249,11053770,4605,0,1725549735,13127.613429969999,30967.619636429998,53428.638865680005
2024-09-05,15:22:17.000,249,11053840,4645,0,1725549736,13127.579748419994,28657.774816289995,53428.60393008
2024-09-05,15:22:18.000,249,11053755,5125,0,1725549737,13127.552803179999,29581.640843219997,53428.6458528
2024-09-05,15:22:19.000,249,11053739,5005,0,1725549738,13127.525857939989,28195.690246529994,53428.75065960001
2024-09-05,15:22:20.000,249,11053751,4685,0,1725549739,13127.512385319998,33277.28117919,53428.70174976001
2024-09-05,15:22:21.000,249,11053755,4845,0,1725549740,13127.492176389998,28657.591538909997,53428.687775520004
2024-09-05,15:22:22.000,249,11053787,5085,0,1725549741,13127.485440079989,24961.810220340005,53428.70174976001
2024-09-05,15:22:23.000,249,11053742,4445,0,1725549742,13127.445022219988,30505.224904949995,53428.638865680005
2024-09-05,15:22:24.000,249,11053815,4845,0,1725549743,13127.431549599998,29581.224944550006,53428.65283992001
2024-09-05,15:22:25.000,249,11053801,4605,0,1725549744,13127.397868049993,28195.330740899997,53428.66681416
2024-09-05,15:22:26.000,249,11053807,4965,0,1725549745,13127.350713879998,23575.683395400003,53428.70174976001
2024-09-05,15:22:27.000,249,11053772,4525,0,1725549746,13127.343977570003,31890.907634699994,53428.68078840001
2024-09-05,15:22:28.000,249,11053807,5165,0,1725549747,13127.330504949998,33738.710179860005,53428.69476264
2024-09-05,15:22:29.000,249,11053789,4925,0,1725549748,13127.296823399993,24499.464832769998,53428.687775520004
2024-09-05,15:22:30.000,249,11053836,4525,0,1725549749,13127.283350780002,31890.731406449995,53428.65283992001
2024-09-05,15:22:31.000,249,11053759,4925,0,1725549750,13127.215987679992,32814.59743338,53428.67380128
2024-09-05,15:22:32.000,249,11053811,5085,0,1725549751,13127.148624579997,21727.570688520005,53428.66681416
2024-09-05,15:22:33.000,249,11053795,4925,0,1725549752,13127.081261480002,29580.79494762,53428.708736880006
2024-09-05,15:22:34.000,249,11053788,4605,0,1725549753,13127.054316239992,30042.710338260003,53428.69476264
2024-09-05,15:22:35.000,249,11053774,4445,0,1725549754,13127.000425760001,29118.682181340002,53428.69476264
2024-09-05,15:22:36.000,249,11053746,4805,0,1725549755,13126.966744209996,29580.583473720006,53428.70174976001
2024-09-05,15:22:37.000,249,11053652,4365,0,1725549756,13126.953271589991,27732.738633779998,53428.72271112
2024-09-05,15:22:38.000,249,11053750,4325,0,1725549757,13126.926326349996,23113.112435670002,53428.75065960001
2024-09-05,15:22:39.000,249,11053726,4685,0,1725549758,13126.885908489996,27732.583552919998,53428.67380128
2024-09-05,15:22:40.000,249,11053768,4725,0,1725549759,13126.852226939991,30042.364930890006,53428.687775520004
2024-09-05,15:22:41.000,249,11053789,4885,0,1725549760,13126.852226939991,32814.04760124,53428.687775520004
2024-09-05,15:22:42.000,249,11053757,4845,0,1725549761,13126.81180907999,33737.92772643,53428.659827040006
2024-09-05,15:22:43.000,249,11053783,4725,0,1725549762,13126.805072769996,29580.32970504,53428.72271112
2024-09-05,15:22:44.000,249,11053743,5085,0,1725549763,13126.79160014999,27732.506012490005,53428.70174976001
2024-09-05,15:22:45.000,249,11053664,4125,0,1725549764,13126.784863839996,29580.31560678,53428.66681416
2024-09-05,15:22:46.000,249,11053592,4365,0,1725549765,13126.77139121999,28656.463678109998,53428.715724
2024-09-05,15:22:47.000,249,11053776,4445,0,1725549766,13126.764654909995,26346.74574231,53428.687775520004
2024-09-05,15:22:48.000,249,11053807,4965,0,1725549767,13126.7579186,29118.569395259998,53428.70174976001
2024-09-05,15:22:49.000,249,11053765,5044,0,1725549768,13126.724237049995,25423.00659972,53428.72969824001
2024-09-05,15:22:50.000,249,11053722,4685,0,1725549769,13126.71076442999,31428.484706699994,53428.75065960001
2024-09-05,15:22:51.000,249,11053799,5165,0,1725549770,13126.71750074,27732.88666551,53428.68078840001
2024-09-05,15:22:52.000,249,11053786,4445,0,1725549771,13126.65687395,31890.52698168,53428.66681416
2024-09-05,15:22:53.000,249,11053800,4405,0,1725549772,13126.663610259995,32814.54104034,53428.715724
2024-09-05,15:22:54.000,249,11053764,4765,0,1725549773,13126.61645609,29118.886606109998,53428.708736880006
2024-09-05,15:22:55.000,249,11053617,4685,0,1725549774,13126.58951084999,30504.738514979996,53428.73668536
2024-09-05,15:22:56.000,249,11053653,5085,0,1725549775,13126.582774539995,28656.92892069,53428.72271112
2024-09-05,15:22:57.000,249,11053659,4845,0,1725549776,13126.52888405999,23113.45079391,53428.72969824001
2024-09-05,15:22:58.000,249,11053756,4405,0,1725549777,13126.51541144,26809.069982490008,53428.70174976001
2024-09-05,15:22:59.000,249,11053789,5125,0,1725549778,13126.48846619999,32352.498765359996,53428.74367248
2024-09-05,15:23:00.000,249,11053718,4445,0,1725549779,13126.47499358,30504.71031846,53428.77162096
2024-09-05,15:23:01.000,249,11053768,4485,0,1725549780,13126.44804833999,30966.604561710003,53428.77860808001
2024-09-05,15:23:02.000,249,11053698,4605,0,1725549781,13126.367212619989,32814.36481209,53428.76463384
2024-09-05,15:23:03.000,249,11053722,4445,0,1725549782,13126.347003689989,28656.794987219997,53428.72969824001
2024-09-05,15:23:04.000,249,11053720,4445,0,1725549783,13126.326794759989,25885.077071220003,53428.757646720005
2024-09-05,15:23:05.000,249,11053693,4965,0,1725549784,13126.272904279998,24961.140552990008,53428.79258232
2024-09-05,15:23:06.000,249,11053718,4645,0,1725549785,13126.185332249988,31428.498804960007,53428.77162096
2024-09-05,15:23:07.000,249,11053677,5085,0,1725549786,13126.111232839998,33738.31542858,53428.757646720005
2024-09-05,15:23:08.000,249,11053711,4805,0,1725549787,13126.050606049997,27732.971255070006,53428.7855952
2024-09-05,15:23:09.000,249,11053738,4525,0,1725549788,13125.963034020002,28656.900724170002,53428.77860808001
2024-09-05,15:23:10.000,249,11053714,4485,0,1725549789,13125.909143539997,29580.879537179993,53428.75065960001
2024-09-05,15:23:11.000,249,11053729,5125,0,1725549790,13125.835044129992,28195.027628309996,53428.81354368
2024-09-05,15:23:12.000,249,11053745,4965,0,1725549791,13125.727263169996,31890.731406449995,53428.76463384
2024-09-05,15:23:13.000,249,11053732,4405,0,1725549792,13125.626218519996,27733.21092549,53428.73668536
2024-09-05,15:23:14.000,249,11053686,4565,0,1725549793,13125.57232803999,30966.94291995,53428.72271112
2024-09-05,15:23:15.000,249,11053689,4805,0,1725549794,13125.51170124999,26347.436557049994,53428.74367248
2024-09-05,15:23:16.000,249,11053681,5005,0,1725549795,13125.45107445999,30967.09800081,53428.687775520004
2024-09-05,15:23:17.000,249,11053693,4925,0,1725549796,13125.37023873999,31429.112079269995,53428.73668536
2024-09-05,15:23:18.000,249,11053736,4485,0,1725549797,13125.302875639994,31429.267160129995,53428.69476264
2024-09-05,15:23:19.000,249,11053708,4565,0,1725549798,13125.25572147,25423.831347929998,53428.687775520004
2024-09-05,15:23:20.000,249,11053723,5245,0,1725549799,13125.195094679999,32353.231874880003,53428.67380128
2024-09-05,15:23:21.000,249,11053699,5125,0,1725549800,13125.195094679999,28195.690246529994,53428.65283992001
2024-09-05,15:23:22.000,249,11053720,4365,0,1725549801,13125.127731579989,33277.31642484,53428.68078840001
2024-09-05,15:23:23.000,249,11053761,4925,0,1725549802,13125.060368479993,28195.78188522,53428.708736880006
2024-09-05,15:23:24.000,249,11053729,5005,0,1725549803,13125.006477999988,30043.633774290007,53428.61790432
2024-09-05,15:23:25.000,249,11053709,5165,0,1725549804,13124.999741689993,29581.711334520005,53428.589955840005
2024-09-05,15:23:26.000,249,11053717,4845,0,1725549805,13124.959323829993,30043.71131472,53428.56899448
2024-09-05,15:23:27.000,249,11053594,4645,0,1725549806,13124.878488109993,28657.838258460004,53428.5759816
2024-09-05,15:23:28.000,249,11053617,5085,0,1725549807,13124.838070249993,32353.534987470004,53428.61790432
2024-09-05,15:23:29.000,249,11053565,4765,0,1725549808,13124.804388700002,30967.661931209994,53428.59694296
2024-09-05,15:23:30.000,249,11053714,4605,0,1725549809,13124.723552980002,30043.824100800004,53428.55502024
2024-09-05,15:23:31.000,249,11053673,4965,0,1725549810,13124.703344050002,27272.085037409997,53428.56200736001
2024-09-05,15:23:32.000,249,11053721,4965,0,1725549811,13124.662926190002,27734.120263260003,53428.492136160006
2024-09-05,15:23:33.000,249,11053788,4605,0,1725549812,13124.615772019992,31429.887483569997,53428.520084640004
2024-09-05,15:23:34.000,249,11053702,4285,0,1725549813,13124.555145229991,29120.169547769998,53428.49912328
2024-09-05,15:23:35.000,249,11053762,4485,0,1725549814,13124.454100579991,28196.310569969995,53428.51309752001
2024-09-05,15:23:36.000,249,11053693,5205,0,1725549815,13124.4002101,29120.31053037,53428.45021344
2024-09-05,15:23:37.000,249,11053690,4565,0,1725549816,13124.366528549996,30506.261127060003,53428.5061104
2024-09-05,15:23:38.000,249,11053705,5085,0,1725549817,13124.305901759995,28658.5290732,53428.48514904001
2024-09-05,15:23:39.000,249,11053684,4565,0,1725549818,13124.21832973,30506.43735531,53428.4362392
2024-09-05,15:23:40.000,249,11053715,5125,0,1725549819,13124.164439249995,32354.317440900006,53428.46418768001
2024-09-05,15:23:41.000,249,11053559,4805,0,1725549820,13124.11054876999,32354.39498133,53428.41527784001
2024-09-05,15:23:42.000,249,11053743,4925,0,1725549821,13124.043185669994,29120.677085129995,53428.4013036
2024-09-05,15:23:43.000,249,11053701,4965,0,1725549822,13123.942141019994,27734.768783220003,53428.3314324
2024-09-05,15:23:44.000,249,11053710,4405,0,1725549823,13123.901723159994,30044.634750750003,53428.39431648001
2024-09-05,15:23:45.000,249,11053755,5125,0,1725549824,13123.921932089994,24963.008572439998,53428.36636800001
2024-09-05,15:23:46.000,249,11053688,4605,0,1725549825,13123.847832679989,30968.606514629995,53428.324445280006
2024-09-05,15:23:47.000,249,11053733,4845,0,1725549826,13123.854568989998,26810.980296719994,53428.24758696001
2024-09-05,15:23:48.000,249,11053711,5085,0,1725549827,13123.827623749989,30506.698173120007,53428.27553544001
2024-09-05,15:23:49.000,249,11053757,4845,0,1725549828,13123.827623749989,32354.655799140004,53428.352393760004
2024-09-05,15:23:50.000,249,11053728,4525,0,1725549829,13123.834360059998,27735.036650160007,53428.2615612
2024-09-05,15:23:51.000,249,11053682,4565,0,1725549830,13123.847832679989,32816.78266368,53428.3314324
2024-09-05,15:23:52.000,249,11053728,4605,0,1725549831,13123.841096369993,30045.071796810007,53428.29649680001
2024-09-05,15:23:53.000,249,11053715,4925,0,1725549832,13123.807414819988,29121.241015530002,53428.21265136
2024-09-05,15:23:54.000,249,11053709,4925,0,1725549833,13123.746788029988,32817.08577627,53428.24059984
2024-09-05,15:23:55.000,249,11053713,4925,0,1725549834,13123.706370170003,29583.424273109995,53428.254574080005
2024-09-05,15:23:56.000,249,11053695,5005,0,1725549835,13123.672688619998,25887.805084530002,53428.27553544001
2024-09-05,15:23:57.000,249,11053722,4445,0,1725549836,13123.618798139993,24040.009588500005,53428.34540664001
2024-09-05,15:23:58.000,249,11053716,4445,0,1725549837,13123.504280870002,20344.319908620004,53428.29649680001
2024-09-05,15:23:59.000,249,11053761,4885,0,1725549838,13123.403236220001,18958.453901490007,53428.3314324
2024-09-05,15:24:00.000,249,11053740,4485,0,1725549839,13123.356082049992,13876.827723180002,53428.29649680001
2024-09-05,15:24:01.000,249,11053690,4605,0,1725549840,13123.234828469991,11105.011119360002,53428.28950968
2024-09-05,15:24:02.000,249,11053714,4565,0,1725549841,13123.167465369996,17110.59496329,53428.23361272
2024-09-05,15:24:03.000,249,11053724,4925,0,1725549842,13122.99905762,17572.54559958,53428.12880592001
2024-09-05,15:24:04.000,249,11053730,4405,0,1725549843,13122.985584999995,17572.503304800004,53428.156754400006
2024-09-05,15:24:05.000,249,11053728,4525,0,1725549844,13122.9182219,19420.32699735,53428.19867712001
2024-09-05,15:24:06.000,249,11053705,4845,0,1725549845,13122.89127665999,22654.094237459998,53428.10784456001
2024-09-05,15:24:07.000,249,11053684,4405,0,1725549846,13122.87106772999,22654.08718833,53428.11483168
2024-09-05,15:24:08.000,249,11053708,4725,0,1725549847,13122.83738618,22654.08718833,53428.11483168
2024-09-05,15:24:09.000,249,11053768,4485,0,1725549848,13122.817177249999,22654.037844420003,53428.10085744
2024-09-05,15:24:10.000,249,11053676,4645,0,1725549849,13122.776759389999,24039.995490240006,53428.10085744
2024-09-05,15:24:11.000,249,11053745,4925,0,1725549850,13122.716132599999,22192.13655204,53428.10784456001
2024-09-05,15:24:12.000,249,11053748,4445,0,1725549851,13122.756550459999,25425.87559563,53428.12880592001
2024-09-05,15:24:13.000,249,11053734,4285,0,1725549852,13122.743077839994,24039.995490240006,53428.07989608001
2024-09-05,15:24:14.000,249,11053772,4525,0,1725549853,13122.736341529999,27273.81912339,53428.00303776
2024-09-05,15:24:15.000,249,11053720,4445,0,1725549854,13122.743077839994,22192.157699429998,53428.05893472001
2024-09-05,15:24:16.000,249,11053789,5205,0,1725549855,13122.729605219989,22192.1506503,53428.05893472001
2024-09-05,15:24:17.000,249,11053770,4725,0,1725549856,13122.756550459999,21268.221181200002,53428.03098624001
2024-09-05,15:24:18.000,249,11053763,5125,0,1725549857,13122.803704629994,21268.22823033,53428.03098624001
2024-09-05,15:24:19.000,249,11053806,4565,0,1725549858,13122.864331419994,22654.129483109995,53428.00303776
2024-09-05,15:24:20.000,249,11053764,4485,0,1725549859,13122.904749279995,20344.298761230006,53428.00303776
2024-09-05,15:24:21.000,249,11053718,4685,0,1725549860,13122.93843083,20806.270544910003,53428.01002488001
2024-09-05,15:24:22.000,249,11053741,5125,0,1725549861,13122.95190344999,18958.38341019,53427.97508928
2024-09-05,15:24:23.000,249,11053794,4645,0,1725549862,13122.97211237999,23578.037804820007,53427.93316656
2024-09-05,15:24:24.000,249,11053734,4565,0,1725549863,13122.985584999995,21730.157719230003,53427.92617944
2024-09-05,15:24:25.000,249,11053773,5044,0,1725549864,13123.01253023999,27273.790926870002,53427.919192320005
2024-09-05,15:24:26.000,249,11053634,4285,0,1725549865,13123.03947548,21730.136571840005,53427.96111504001
2024-09-05,15:24:27.000,249,11053772,4245,0,1725549866,13123.01253023999,24040.009588500005,53427.89823096
2024-09-05,15:24:28.000,249,11053843,4845,0,1725549867,13123.01253023999,20344.21417167,53427.94015368001
2024-09-05,15:24:29.000,249,11053786,4525,0,1725549868,13123.026002859995,23116.080119399994,53427.94015368001
2024-09-05,15:24:30.000,249,11053764,4605,0,1725549869,13123.026002859995,20806.242348390006,53427.89823096
2024-09-05,15:24:31.000,249,11053763,4845,0,1725549870,13122.945167139995,19882.326977549994,53427.870282480006
2024-09-05,15:24:32.000,249,11053768,4565,0,1725549871,13122.93169451999,24040.04483415,53427.88425672
2024-09-05,15:24:33.000,249,11053778,4445,0,1725549872,13122.89801297,21730.228210529996,53427.84233400001
2024-09-05,15:24:34.000,249,11053759,5245,0,1725549873,13122.85085879999,21268.24937772,53427.8073984
2024-09-05,15:24:35.000,249,11053757,4965,0,1725549874,13122.79023200999,17572.468059150007,53427.849321120004
2024-09-05,15:24:36.000,249,11053767,4805,0,1725549875,13122.743077839994,26349.889654290004,53427.85630824
2024-09-05,15:24:37.000,249,11053756,4365,0,1725549876,13122.695923669999,22192.1506503,53427.84233400001
2024-09-05,15:24:38.000,249,11053820,4445,0,1725549877,13122.648769499989,22654.037844420003,53427.86329536001
2024-09-05,15:24:39.000,249,11053823,5005,0,1725549878,13122.561197469993,24501.83334045,53427.8073984
2024-09-05,15:24:40.000,249,11053827,4805,0,1725549879,13122.487098060003,26811.70635711,53427.81438552001
2024-09-05,15:24:41.000,249,11053786,4525,0,1725549880,13122.480361749993,30969.33962415,53427.82835976
2024-09-05,15:24:42.000,249,11053797,4765,0,1725549881,13122.466889130003,28197.52302033,53427.81438552001
2024-09-05,15:24:43.000,249,11053825,4925,0,1725549882,13122.466889130003,34203.09981513,53427.78643704
2024-09-05,15:24:44.000,249,11053762,4405,0,1725549883,13122.406262340002,26349.60063996,53427.751501440005
2024-09-05,15:24:45.000,249,11053773,4765,0,1725549884,13122.446680200002,27735.537138390006,53427.72355296001
2024-09-05,15:24:46.000,249,11053815,4885,0,1725549885,13122.507306989988,27735.544187520005,53427.7375272
2024-09-05,15:24:47.000,249,11053739,4965,0,1725549886,13122.594879019998,28659.515951399997,53427.7375272
2024-09-05,15:24:48.000,249,11053766,4485,0,1725549887,13122.702659979994,23115.960284190005,53427.702591600006
2024-09-05,15:24:49.000,249,11053824,4525,0,1725549888,13122.77002307999,28197.628757280007,53427.70957872
2024-09-05,15:24:50.000,249,11053650,4285,0,1725549889,13122.904749279995,22653.988500510008,53427.702591600006
2024-09-05,15:24:51.000,249,11053772,4285,0,1725549890,13123.066420719995,28197.69219945,53427.66066888
2024-09-05,15:24:52.000,249,11053801,4965,0,1725549891,13123.187674299996,20806.228250130007,53427.68861736
2024-09-05,15:24:53.000,249,11053742,4605,0,1725549892,13123.362818360001,23116.122414180005,53427.72355296001
2024-09-05,15:24:54.000,249,11053851,4965,0,1725549893,13123.524489800002,20806.277594040002,53427.72355296001
2024-09-05,15:24:55.000,249,11053779,4845,0,1725549894,13123.645743380002,23116.108315920006,53427.75848856
2024-09-05,15:24:56.000,249,11053763,5044,0,1725549895,13123.793942199998,16648.602032220006,53427.75848856
2024-09-05,15:24:57.000,249,11053804,4325,0,1725549896,13123.908459469989,15724.665513989996,53427.72355296001
2024-09-05,15:24:58.000,249,11053801,4845,0,1725549897,13124.00950411999,10181.088699390006,53427.77944992
2024-09-05,15:24:59.000,249,11053816,4565,0,1725549898,13124.124021389995,9719.152161360005,53427.75848856
2024-09-05,15:25:00.000,249,11053783,4805,0,1725549899,13124.225066039995,3713.631759600001,53427.77246280001
2024-09-05,15:25:01.000,249,11053744,4605,0,1725549900,13124.33284699999,1865.8080670499985,53427.870282480006
2024-09-05,15:25:02.000,249,11053797,5044,0,1725549901,13124.38000117,18.012571020000905,53427.821372640006
2024-09-05,15:25:03.000,249,11053802,4565,0,1725549902,13124.433891649991,18.061914930003695,53427.79342416001
2024-09-05,15:25:04.000,249,11053765,4445,0,1725549903,13124.48104582,942.0195805500043,53427.83534688
2024-09-05,15:25:05.000,249,11053754,4525,0,1725549904,13124.487782129996,18.160602750002,53427.92617944
2024-09-05,15:25:06.000,249,11053777,4885,0,1725549905,13124.514727369991,18.13945536000392,53427.9471408
2024-09-05,15:25:07.000,249,11053814,4525,0,1725549906,13124.575354159992,18.13945536000392,53427.989063520006
2024-09-05,15:25:08.000,249,11053775,5044,0,1725549907,13124.609035709997,18.125357099997927,53428.01002488001
2024-09-05,15:25:09.000,249,11053766,4525,0,1725549908,13124.703344050002,480.06189512999845,53428.037973360006
2024-09-05,15:25:10.000,249,11053772,4485,0,1725549909,13124.770707149997,480.033698610001,53428.017012000004
2024-09-05,15:25:11.000,249,11053786,4805,0,1725549910,13124.817861319993,479.9491090500014,53428.00303776
2024-09-05,15:25:12.000,249,11053814,4645,0,1725549911,13124.939114899993,941.8715488200032,53427.99605064
2024-09-05,15:25:13.000,249,11053747,4965,0,1725549912,13125.046895859989,5099.540061510001,53428.03098624001
2024-09-05,15:25:14.000,249,11053790,4405,0,1725549913,13125.114258959999,6485.399019510005,53428.037973360006
2024-09-05,15:25:15.000,249,11053786,4325,0,1725549914,13125.201830989994,8333.265006839996,53428.017012000004
2024-09-05,15:25:16.000,249,11053818,4485,0,1725549915,13125.2759304,11567.018148689996,53428.037973360006
2024-09-05,15:25:17.000,249,11053797,4885,0,1725549916,13125.35002980999,14800.757192279998,53428.135793040005
2024-09-05,15:25:18.000,249,11053820,4525,0,1725549917,13125.39718398,21730.214112269998,53428.10085744
2024-09-05,15:25:19.000,249,11053800,4445,0,1725549918,13125.424129219995,20344.256466449995,53428.05893472001
2024-09-05,15:25:20.000,249,11053772,4445,0,1725549919,13125.4780197,25425.854448240003,53428.086883200005
2024-09-05,15:25:21.000,249,11053820,4605,0,1725549920,13125.53864649,28659.579393570006,53428.19867712001
2024-09-05,15:25:22.000,249,11053817,4965,0,1725549921,13125.61274589999,31431.3043587,53428.184702880004
2024-09-05,15:25:23.000,249,11053820,4365,0,1725549922,13125.632954829991,32817.170365829996,53428.19169
2024-09-05,15:25:24.000,249,11053792,4365,0,1725549923,13125.680109,32817.12807105,53428.21265136
2024-09-05,15:25:25.000,249,11053771,5125,0,1725549924,13125.707054239996,31893.205651080003,53428.21963848
2024-09-05,15:25:26.000,249,11053763,5044,0,1725549925,13125.754208409991,28659.396116189993,53428.2615612
2024-09-05,15:25:27.000,249,11053783,4885,0,1725549926,13125.720526860001,31893.135159779995,53428.303483920005
2024-09-05,15:25:28.000,249,11053815,4725,0,1725549927,13125.693581619991,29121.311506829996,53428.31047104
2024-09-05,15:25:29.000,249,11053660,4285,0,1725549928,13125.720526860001,30969.19864155,53428.29649680001
2024-09-05,15:25:30.000,249,11053794,4525,0,1725549929,13125.747472099996,26811.54422712,53428.27553544001
2024-09-05,15:25:31.000,249,11053787,4925,0,1725549930,13125.801362580001,25425.600679559997,53428.29649680001
2024-09-05,15:25:32.000,249,11053721,5044,0,1725549931,13125.835044129992,30969.269132849993,53428.2615612
2024-09-05,15:25:33.000,249,11053782,4525,0,1725549932,13125.949561399997,28197.459578160007,53428.28950968
2024-09-05,15:25:34.000,249,11053754,4405,0,1725549933,13126.016924499992,30045.346712879997,53428.2615612
2024-09-05,15:25:35.000,249,11053786,4645,0,1725549934,13126.131441769998,32355.18448389,53428.352393760004
2024-09-05,15:25:36.000,249,11053788,4605,0,1725549935,13126.272904279998,25425.678219990004,53428.26854832
2024-09-05,15:25:37.000,249,11053767,5005,0,1725549936,13126.42783940999,27735.5864823,53428.34540664001
2024-09-05,15:25:38.000,249,11053784,4325,0,1725549937,13126.562565609995,30045.445400700002,53428.373355120006
2024-09-05,15:25:39.000,249,11053646,4685,0,1725549938,13126.71750074,30045.494744609998,53428.422264960005
2024-09-05,15:25:40.000,249,11053778,4805,0,1725549939,13126.85896325,27735.699268380005,53428.46418768001
2024-09-05,15:25:41.000,249,11053799,4925,0,1725549940,13126.966744209996,22192.087208130004,53428.49912328
2024-09-05,15:25:42.000,249,11053769,4925,0,1725549941,13127.027370999996,20344.284662970007,53428.58296872001
2024-09-05,15:25:43.000,249,11053756,4485,0,1725549942,13127.094734099992,22654.143581369994,53428.5759816
2024-09-05,15:25:44.000,249,11053812,4685,0,1725549943,13127.168833509997,20806.249397520005,53428.55502024
2024-09-05,15:25:45.000,249,11053800,4485,0,1725549944,13127.242932920002,22654.101286589997,53428.589955840005
2024-09-05,15:25:46.000,249,11053650,4285,0,1725549945,13127.263141850002,25425.88969389,53428.58296872001
2024-09-05,15:25:47.000,249,11053797,4965,0,1725549946,13127.290087089998,23577.97436265,53428.70174976001
2024-09-05,15:25:48.000,249,11053772,4325,0,1725549947,13127.337241259993,28197.649904670005,53428.687775520004
2024-09-05,15:25:49.000,249,11053662,4485,0,1725549948,13127.370922809998,24963.762829350002,53428.65283992001
2024-09-05,15:25:50.000,249,11053749,4725,0,1725549949,13127.418076979993,33741.071638409994,53428.659827040006
2024-09-05,15:25:51.000,249,11053769,5044,0,1725549950,13127.465231149989,30969.262083719994,53428.66681416
2024-09-05,15:25:52.000,249,11053805,4725,0,1725549951,13127.458494839993,33279.05755995,53428.73668536
2024-09-05,15:25:53.000,249,11053757,4885,0,1725549952,13127.539330559994,30969.17749416,53428.68078840001
2024-09-05,15:25:54.000,249,11053765,4805,0,1725549953,13127.599957349994,34202.895390360005,53428.77162096
2024-09-05,15:25:55.000,249,11053788,4445,0,1725549954,13127.674056759999,27273.367979069997,53428.77860808001
2024-09-05,15:25:56.000,249,11053800,4405,0,1725549955,13127.66732044999,27273.375028199996,53428.77860808001
2024-09-05,15:25:57.000,249,11053745,4925,0,1725549956,13127.74815616999,32355.00120651,53428.7855952
2024-09-05,15:25:58.000,249,11053769,5285,0,1725549957,13127.74815616999,27735.304517099998,53428.82053080001
2024-09-05,15:25:59.000,249,11053768,4325,0,1725549958,13127.74815616999,30507.064727880002,53428.86944064001
2024-09-05,15:26:00.000,249,11053761,4805,0,1725549959,13127.77510141,23115.52323813,53428.93232472
2024-09-05,15:26:01.000,249,11053820,4365,0,1725549960,13127.77510141,27735.191731019993,53428.855466400004
2024-09-05,15:26:02.000,249,11053793,5165,0,1725549961,13127.802046649995,27735.12123972,53428.86944064001
2024-09-05,15:26:03.000,249,11053784,4365,0,1725549962,13127.79531034,30506.874401370005,53428.86944064001
2024-09-05,15:26:04.000,249,11053748,4485,0,1725549963,13127.822255579995,30506.747517030002,53428.90437624
2024-09-05,15:26:05.000,249,11053831,4925,0,1725549964,13127.85593713,30506.564239650004,53428.876427760006
2024-09-05,15:26:06.000,249,11053741,4725,0,1725549965,13127.842464509995,27272.768803019993,53428.84847928001
2024-09-05,15:26:07.000,249,11053788,4485,0,1725549966,13127.90982760999,33740.16934977,53428.91136336
2024-09-05,15:26:08.000,249,11053801,4925,0,1725549967,13127.95698178,25424.649047009996,53428.94629896001
2024-09-05,15:26:09.000,249,11053793,4965,0,1725549968,13128.024344879996,27734.381081069994,53428.96726032001
2024-09-05,15:26:10.000,249,11053809,4965,0,1725549969,13128.11865322,36973.598231640004,53428.95328608
2024-09-05,15:26:11.000,249,11053803,5125,0,1725549970,13128.179280010001,33277.86625698001,53428.99520880001
2024-09-05,15:26:12.000,249,11053760,4405,0,1725549971,13128.340951450002,30044.106066000008,53428.98822168001
2024-09-05,15:26:13.000,249,11053773,4765,0,1725549972,13128.448732409997,31891.95090594,53428.98822168001
2024-09-05,15:26:14.000,249,11053765,4845,0,1725549973,13128.516095509993,22190.797217340005,53428.98822168001
2024-09-05,15:26:15.000,249,11053632,4325,0,1725549974,13128.603667539988,26348.47277916,53429.023157280004
2024-09-05,15:26:16.000,249,11053655,4845,0,1725549975,13128.677766949993,30506.225881410006,53429.05110576
2024-09-05,15:26:17.000,249,11053589,5005,0,1725549976,13128.718184809994,32354.127114389994,53429.023157280004
2024-09-05,15:26:18.000,249,11053582,4365,0,1725549977,13128.785547909989,25886.761813289995,53429.07206712
2024-09-05,15:26:19.000,249,11053768,4365,0,1725549978,13128.819229459994,29582.613623159996,53429.10700272
2024-09-05,15:26:20.000,249,11053713,4845,0,1725549979,13128.765338979989,31892.61352416,53429.12796408
2024-09-05,15:26:21.000,249,11053753,5125,0,1725549980,13128.738393739994,30044.937863340005,53429.21879664
2024-09-05,15:26:22.000,249,11053755,4685,0,1725549981,13128.745130049989,29121.149376839996,53429.25373224001
2024-09-05,15:26:23.000,249,11053728,4445,0,1725549982,13128.664294329988,30969.092904599995,53429.309629200005
2024-09-05,15:26:24.000,249,11053766,4325,0,1725549983,13128.596931229993,29583.297388770006,53429.260719360005
2024-09-05,15:26:25.000,249,11053732,4645,0,1725549984,13128.495886579993,24963.678239789995,53429.309629200005
2024-09-05,15:26:26.000,249,11053816,4565,0,1725549985,13128.401578240002,32817.12102192,53429.30264208001
2024-09-05,15:26:27.000,249,11053778,4645,0,1725549986,13128.340951450002,26811.54422712,53429.36552616
2024-09-05,15:26:28.000,249,11053762,4325,0,1725549987,13128.280324660001,32817.071678010005,53429.36552616
2024-09-05,15:26:29.000,249,11053761,5044,0,1725549988,13128.206225249996,24501.53727699,53429.39347464
2024-09-05,15:26:30.000,249,11053730,4725,0,1725549989,13128.199488940001,30045.071796810007,53429.35155192001
2024-09-05,15:26:31.000,249,11053804,4445,0,1725549990,13128.179280010001,27273.036669959998,53429.36552616
2024-09-05,15:26:32.000,249,11053748,4205,0,1725549991,13128.212961559992,30506.648829209997,53429.358539040004
2024-09-05,15:26:33.000,249,11053748,4285,0,1725549992,13128.239906800001,33278.27510652,53429.36552616
2024-09-05,15:26:34.000,249,11053743,4845,0,1725549993,13128.246643109997,28196.388110400003,53429.2746936
2024-09-05,15:26:35.000,249,11053734,4525,0,1725549994,13128.307269899997,28196.289422579997,53429.28866784
2024-09-05,15:26:36.000,249,11053730,4405,0,1725549995,13128.367896689997,32353.704166590003,53429.28168072001
2024-09-05,15:26:37.000,249,11053757,4965,0,1725549996,13128.441996100002,29581.817071469995,53429.23277088001
2024-09-05,15:26:38.000,249,11053783,5205,0,1725549997,13128.569985989998,31891.46451597,53429.22578376
2024-09-05,15:26:39.000,249,11053773,5125,0,1725549998,13128.664294329988,29119.598568240006,53429.23277088001
2024-09-05,15:26:40.000,249,11053767,4765,0,1725549999,13128.778811599994,28195.676148269995,53429.24674512
2024-09-05,15:26:41.000,249,11053732,4485,0,1725550000,13128.852911009999,29581.45756584,53429.21879664
2024-09-05,15:26:42.000,249,11053698,4405,0,1725550001,13128.960691969995,26347.781964420006,53429.23277088001
2024-09-05,15:26:43.000,249,11053767,5005,0,1725550002,13129.09541817,28657.605637169996,53429.2746936
2024-09-05,15:26:44.000,249,11053757,4765,0,1725550003,13129.19646282,27271.788973949995,53429.20482240001
2024-09-05,15:26:45.000,249,11053818,4285,0,1725550004,13129.284034849996,30043.626725160007,53429.26770648
2024-09-05,15:26:46.000,249,11053780,4645,0,1725550005,13129.304243779996,34663.231775880005,53429.31661632
2024-09-05,15:26:47.000,249,11053771,4685,0,1725550006,13129.364870569996,29119.781845620004,53429.28168072001
2024-09-05,15:26:48.000,249,11053751,4765,0,1725550007,13129.412024739991,23576.395357529997,53429.33059056001
2024-09-05,15:26:49.000,249,11053768,4245,0,1725550008,13129.445706289996,27272.099135669996,53429.37251328001
2024-09-05,15:26:50.000,249,11053793,4605,0,1725550009,13129.486124149997,31891.774677690002,53429.44937160001
2024-09-05,15:26:51.000,249,11053753,5044,0,1725550010,13129.486124149997,27272.155528710005,53429.40046176001
2024-09-05,15:26:52.000,249,11053794,4645,0,1725550011,13129.513069389992,23114.472917759995,53429.45635872
2024-09-05,15:26:53.000,249,11053766,4725,0,1725550012,13129.533278319992,25886.183784630004,53429.51924280001
2024-09-05,15:26:54.000,249,11053767,5125,0,1725550013,13129.553487249992,31891.605498570003,53429.54020416001
2024-09-05,15:26:55.000,249,11053757,4965,0,1725550014,13129.526542009997,28195.803032609998,53429.58212688
2024-09-05,15:26:56.000,249,11053761,4925,0,1725550015,13129.486124149997,29581.563302790004,53429.596101120005
2024-09-05,15:26:57.000,249,11053755,4965,0,1725550016,13129.459178910001,28195.577460450004,53429.54020416001
2024-09-05,15:26:58.000,249,11053774,4565,0,1725550017,13129.465915219997,26809.514077679996,53429.65898520001
2024-09-05,15:26:59.000,249,11053816,4525,0,1725550018,13129.425497359996,30043.06279476,53429.70789504001
2024-09-05,15:27:00.000,249,11053741,4765,0,1725550019,13129.412024739991,32352.731386650004,53429.7288564
2024-09-05,15:27:01.000,249,11053762,4485,0,1725550020,13129.432233669992,28656.858429390006,53429.70789504001
2024-09-05,15:27:02.000,249,11053749,4845,0,1725550021,13129.438969980001,30504.54113934,53429.7288564
2024-09-05,15:27:03.000,249,11053736,4645,0,1725550022,13129.465915219997,30042.470667839996,53429.67994656
2024-09-05,15:27:04.000,249,11053724,4525,0,1725550023,13129.513069389992,30966.287350860002,53429.74283064
2024-09-05,15:27:05.000,249,11053792,4525,0,1725550024,13129.607377729997,30042.25214481,53429.77077912
2024-09-05,15:27:06.000,249,11053735,5085,0,1725550025,13129.654531899992,27270.477835769998,53429.75680488001
2024-09-05,15:27:07.000,249,11053772,4765,0,1725550026,13129.728631309998,26346.56951406,53429.67295944
2024-09-05,15:27:08.000,249,11053732,4485,0,1725550027,13129.836412269993,25884.597730380003,53429.67994656
2024-09-05,15:27:09.000,249,11053781,4765,0,1725550028,13129.897039059993,30504.104093279995,53429.74981776
2024-09-05,15:27:10.000,249,11053760,4725,0,1725550029,13129.984611089989,29118.294479189994,53429.80571472001
2024-09-05,15:27:11.000,249,11053690,4445,0,1725550030,13130.038501569994,25884.668221679996,53429.84065032
2024-09-05,15:27:12.000,249,11053722,4485,0,1725550031,13130.078919429994,29118.414314399997,53429.7987276
2024-09-05,15:27:13.000,249,11053775,5005,0,1725550032,13130.06544680999,30966.273252600004,53429.7987276
2024-09-05,15:27:14.000,249,11053784,4205,0,1725550033,13130.051974189999,29118.597591779995,53429.81968896
2024-09-05,15:27:15.000,249,11053737,4845,0,1725550034,13129.984611089989,30966.534070409994,53429.91052152
2024-09-05,15:27:16.000,249,11053778,4445,0,1725550035,13129.870093819998,31428.56929626,53429.94545712
2024-09-05,15:27:17.000,249,11053791,4885,0,1725550036,13129.762312860003,28656.950068079997,53430.01532832
2024-09-05,15:27:18.000,249,11053742,4285,0,1725550037,13129.614114039992,31428.844212330005,53430.029302560004
2024-09-05,15:27:19.000,249,11053713,4685,0,1725550038,13129.492860459992,26809.30260378,53430.02231544001
2024-09-05,15:27:20.000,249,11053734,4285,0,1725550039,13129.351397949991,27271.316682239994,53430.04327680001
2024-09-05,15:27:21.000,249,11053723,5044,0,1725550040,13129.15604496,26809.32375117,53430.04327680001
2024-09-05,15:27:22.000,249,11053735,5085,0,1725550041,13129.04826399999,27271.175699640007,53430.09218664001
2024-09-05,15:27:23.000,249,11053771,5285,0,1725550042,13128.90680148999,26809.091129880006,53430.08519952
2024-09-05,15:27:24.000,249,11053775,4845,0,1725550043,13128.82596576999,28656.710397660005,53430.0782124
2024-09-05,15:27:25.000,249,11053712,4565,0,1725550044,13128.738393739994,29580.364950689996,53430.0782124
2024-09-05,15:27:26.000,249,11053797,5044,0,1725550045,13128.711448499998,29580.026592449998,53430.05725104
2024-09-05,15:27:27.000,249,11053790,4485,0,1725550046,13128.684503259989,25884.195929969996,53430.10616088
2024-09-05,15:27:28.000,249,11053747,4845,0,1725550047,13128.664294329988,35122.95488709,53430.0083412
2024-09-05,15:27:29.000,249,11053753,5005,0,1725550048,13128.704712189989,31889.025516990005,53430.07122528001
2024-09-05,15:27:30.000,249,11053771,5005,0,1725550049,13128.691239569998,25421.5685772,53430.029302560004
2024-09-05,15:27:31.000,249,11053719,4965,0,1725550050,13128.731657429998,27269.293581930004,53430.00135408001
2024-09-05,15:27:32.000,249,11053739,5005,0,1725550051,13128.758602669994,29116.94809536,53429.99436696001
2024-09-05,15:27:33.000,249,11053805,4805,0,1725550052,13128.772075289999,37893.939693570006,53430.050263920006
2024-09-05,15:27:34.000,249,11053760,4285,0,1725550053,13128.812493149999,23573.64619683,53430.02231544001
2024-09-05,15:27:35.000,249,11053765,4845,0,1725550054,13128.859647319994,30502.92688857,53429.96641848
2024-09-05,15:27:36.000,249,11053730,4485,0,1725550055,13128.873119939999,30040.926908370006,53430.01532832
2024-09-05,15:27:37.000,249,11053788,4405,0,1725550056,13128.879856249994,27269.399318879994,53430.0083412
2024-09-05,15:27:38.000,249,11053770,4565,0,1725550057,13128.89332887,27731.4274956,53429.99436696001
2024-09-05,15:27:39.000,249,11053746,4325,0,1725550058,13128.90680148999,25421.808247620007,53430.050263920006
2024-09-05,15:27:40.000,249,11053752,4725,0,1725550059,13128.90680148999,30503.321639849994,53430.029302560004
2024-09-05,15:27:41.000,249,11053756,4325,0,1725550060,13128.84617469999,30503.434425929998,53430.0782124
2024-09-05,15:27:42.000,249,11053795,4725,0,1725550061,13128.819229459994,29579.631841170005,53430.03628968
2024-09-05,15:27:43.000,249,11053800,4365,0,1725550062,13128.731657429998,33275.30037366001,53430.03628968
2024-09-05,15:27:44.000,249,11053788,4525,0,1725550063,13128.697975879993,24036.407483069997,53430.00135408001
2024-09-05,15:27:45.000,249,11053727,5044,0,1725550064,13128.617140159993,29579.899708109995,53430.05725104
2024-09-05,15:27:46.000,249,11053682,4645,0,1725550065,13128.563249680003,30041.885590050006,53430.01532832
2024-09-05,15:27:47.000,249,11053729,4925,0,1725550066,13128.502622890002,31889.815019550006,53430.04327680001
2024-09-05,15:27:48.000,249,11053733,5285,0,1725550067,13128.435259789992,26346.42853146,53430.04327680001
2024-09-05,15:27:49.000,249,11053718,4205,0,1725550068,13128.361160380002,29118.21693876,53430.10616088
2024-09-05,15:27:50.000,249,11053725,4925,0,1725550069,13128.314006209992,25884.527239079995,53430.029302560004
2024-09-05,15:27:51.000,249,11053773,5085,0,1725550070,13128.219697870001,30504.089995019996,53430.03628968
2024-09-05,15:27:52.000,249,11053838,4525,0,1725550071,13128.071499049991,30504.082945889997,53430.03628968
2024-09-05,15:27:53.000,249,11053618,4285,0,1725550072,13128.01087225999,30504.04770024,53430.029302560004
2024-09-05,15:27:54.000,249,11053807,4885,0,1725550073,13127.93677285,28656.216958560006,53430.00135408001
2024-09-05,15:27:55.000,249,11053821,4925,0,1725550074,13127.822255579995,31427.836186739994,53429.95943136
2024-09-05,15:27:56.000,249,11053747,4925,0,1725550075,13127.76836509999,35123.38488401999,53429.980392720005
2024-09-05,15:27:57.000,249,11053771,4765,0,1725550076,13127.64711151999,32351.561231069994,53429.96641848
2024-09-05,15:27:58.000,249,11053655,4565,0,1725550077,13127.593221039999,29579.730528989996,53429.91052152
2024-09-05,15:27:59.000,249,11053779,4965,0,1725550078,13127.505649009989,32813.25104955,53429.8685988
2024-09-05,15:28:00.000,249,11053800,4485,0,1725550079,13127.438285909993,29579.462662050006,53429.95244424001
2024-09-05,15:28:01.000,249,11053737,4925,0,1725550080,13127.445022219988,29117.378092290004,53429.882573040006
2024-09-05,15:28:02.000,249,11053737,5005,0,1725550081,13127.350713879998,26345.512144559994,53429.861611680004
2024-09-05,15:28:03.000,249,11053786,4365,0,1725550082,13127.370922809998,35122.292268870006,53429.89654728
2024-09-05,15:28:04.000,249,11053773,5005,0,1725550083,13127.424813289988,28654.898771249995,53429.83366320001
2024-09-05,15:28:05.000,249,11053789,5125,0,1725550084,13127.458494839993,32812.228925699994,53429.78475336001
2024-09-05,15:28:06.000,249,11053771,4845,0,1725550085,13127.471967459998,32350.179601590004,53429.74981776
2024-09-05,15:28:07.000,249,11053757,4925,0,1725550086,13127.599957349994,35121.763584119995,53429.78475336001
2024-09-05,15:28:08.000,249,11053763,4845,0,1725550087,13127.660584139994,27730.574550870006,53429.74283064
2024-09-05,15:28:09.000,249,11053745,5044,0,1725550088,13127.781837719995,29578.355948640004,53429.812701840005
2024-09-05,15:28:10.000,249,11053745,5005,0,1725550089,13127.8357282,26344.80723156,53429.80571472001
2024-09-05,15:28:11.000,249,11053756,4485,0,1725550090,13127.903091299995,31888.172572259995,53429.763792000005
2024-09-05,15:28:12.000,249,11053799,5044,0,1725550091,13127.93677285,33736.094952629996,53429.83366320001
2024-09-05,15:28:13.000,249,11053740,4645,0,1725550092,13127.86940974999,30502.59557946,53429.84763744
2024-09-05,15:28:14.000,249,11053824,4485,0,1725550093,13127.882882369995,28654.962213420004,53429.81968896
2024-09-05,15:28:15.000,249,11053767,4885,0,1725550094,13127.781837719995,27731.25831648,53429.81968896
2024-09-05,15:28:16.000,249,11053719,4845,0,1725550095,13127.721210929994,30041.15952966,53429.83366320001
2024-09-05,15:28:17.000,249,11053809,5085,0,1725550096,13127.546066869989,32813.025477389994,53429.8685988
2024-09-05,15:28:18.000,249,11053783,4845,0,1725550097,13127.424813289988,28655.603684250003,53429.89654728
2024-09-05,15:28:19.000,249,11053776,4645,0,1725550098,13127.175569819992,25884.012652589998,53429.861611680004
2024-09-05,15:28:20.000,249,11053765,4605,0,1725550099,13127.047579929997,29579.67413595,53429.90353440001
2024-09-05,15:28:21.000,249,11053758,4405,0,1725550100,13126.87917218,27731.801099489996,53429.90353440001
2024-09-05,15:28:22.000,249,11053805,4845,0,1725550101,13126.69729181,25883.99855433,53429.91750864
2024-09-05,15:28:23.000,249,11053770,4605,0,1725550102,13126.53562037,27731.653067759995,53429.861611680004
2024-09-05,15:28:24.000,249,11053779,4605,0,1725550103,13126.46825726999,27731.617822109998,53429.7987276
2024-09-05,15:28:25.000,249,11053784,4645,0,1725550104,13126.333531069999,32351.060742839996,53429.8685988
2024-09-05,15:28:26.000,249,11053738,4525,0,1725550105,13126.306585829989,34198.63771584,53429.79174048
2024-09-05,15:28:27.000,249,11053827,4885,0,1725550106,13126.252695349998,27269.32177845,53429.81968896
2024-09-05,15:28:28.000,249,11053783,4805,0,1725550107,13126.219013799993,31888.680109620007,53429.78475336001
2024-09-05,15:28:29.000,249,11053765,4965,0,1725550108,13126.198804869993,28654.919918640007,53429.67295944
2024-09-05,15:28:30.000,249,11053792,4325,0,1725550109,13126.219013799993,29578.74365079,53429.67295944
2024-09-05,15:28:31.000,249,11053803,4965,0,1725550110,13126.225750109988,29116.708424940007,53429.6240496
2024-09-05,15:28:32.000,249,11053816,4725,0,1725550111,13126.171859629998,31888.384046160005,53429.65898520001
2024-09-05,15:28:33.000,249,11053784,4525,0,1725550112,13126.232486419998,26345.053951110007,53429.66597232001
2024-09-05,15:28:34.000,249,11053797,5085,0,1725550113,13126.286376899989,29578.652012100007,53429.63103672
2024-09-05,15:28:35.000,249,11053760,4685,0,1725550114,13126.313322139998,31888.341751379994,53429.596101120005
2024-09-05,15:28:36.000,249,11053697,4925,0,1725550115,13126.333531069999,31426.377016829996,53429.5541784
2024-09-05,15:28:37.000,249,11053759,4765,0,1725550116,13126.373948929999,30040.539206219997,53429.547191280006
2024-09-05,15:28:38.000,249,11053740,4525,0,1725550117,13126.373948929999,30964.334741850005,53429.547191280006
2024-09-05,15:28:39.000,249,11053616,4605,0,1725550118,13126.400894169994,36045.67190582999,53429.526229920004
2024-09-05,15:28:40.000,249,11053778,4605,0,1725550119,13126.44804833999,31426.1584938,53429.526229920004
2024-09-05,15:28:41.000,249,11053796,4485,0,1725550120,13126.47499358,30502.179680789995,53429.596101120005
2024-09-05,15:28:42.000,249,11053707,5205,0,1725550121,13126.461520959994,32349.975176820008,53429.5541784
2024-09-05,15:28:43.000,249,11053808,4485,0,1725550122,13126.394157859999,25420.849565940007,53429.526229920004
2024-09-05,15:28:44.000,249,11053767,4925,0,1725550123,13126.333531069999,26344.757887650005,53429.596101120005
2024-09-05,15:28:45.000,249,11053769,5365,0,1725550124,13126.286376899989,34197.81296763,53429.56815264001
2024-09-05,15:28:46.000,249,11053771,5165,0,1725550125,13126.192068559998,29578.447587329996,53429.60308824
2024-09-05,15:28:47.000,249,11053747,4525,0,1725550126,13126.097760219993,34197.946901100004,53429.54020416001
2024-09-05,15:28:48.000,249,11053794,4445,0,1725550127,13126.023660810002,30964.426380539997,53429.60308824
2024-09-05,15:28:49.000,249,11053800,4445,0,1725550128,13126.003451880002,29578.602668189997,53429.596101120005
2024-09-05,15:28:50.000,249,11053767,5085,0,1725550129,13125.909143539997,31426.369967699997,53429.53321704
2024-09-05,15:28:51.000,249,11053791,4805,0,1725550130,13125.875461989992,34659.989176079995,53429.596101120005
2024-09-05,15:28:52.000,249,11053821,4565,0,1725550131,13125.808098889996,29578.56742254,53429.56815264001
2024-09-05,15:28:53.000,249,11053758,4405,0,1725550132,13125.774417339991,34198.0173924,53429.49828144001
2024-09-05,15:28:54.000,249,11053788,4285,0,1725550133,13125.70031793,29116.701375810007,53429.53321704
2024-09-05,15:28:55.000,249,11053771,4765,0,1725550134,13125.646427449996,26806.955243489996,53429.53321704
2024-09-05,15:28:56.000,249,11053785,5044,0,1725550135,13125.59253696999,31426.419311610007,53429.53321704
2024-09-05,15:28:57.000,249,11053720,4525,0,1725550136,13125.55211910999,31426.48275378,53429.53321704
2024-09-05,15:28:58.000,249,11053785,4925,0,1725550137,13125.504964939995,25421.194973310005,53429.54020416001
2024-09-05,15:28:59.000,249,11053799,5085,0,1725550138,13125.444338149995,28192.919938439998,53429.51225568
2024-09-05,15:29:00.000,249,11053751,4925,0,1725550139,13125.41065659999,30964.659001830005,53429.49828144001
2024-09-05,15:29:01.000,249,11053787,4885,0,1725550140,13125.383711359995,30964.70834574,53429.54020416001
2024-09-05,15:29:02.000,249,11053810,4565,0,1725550141,13125.33655719,26345.209031970007,53429.4843072
2024-09-05,15:29:03.000,249,11053761,4805,0,1725550142,13125.323084569995,28193.06092104,53429.4843072
2024-09-05,15:29:04.000,249,11053783,5285,0,1725550143,13125.282666709994,29578.835289480005,53429.45635872
2024-09-05,15:29:05.000,249,11053765,4885,0,1725550144,13125.37697505,31888.673060490008,53429.379500400006
2024-09-05,15:29:06.000,249,11053794,4485,0,1725550145,13125.37697505,31888.60961832,53429.379500400006
2024-09-05,15:29:07.000,249,11053757,4885,0,1725550146,13125.47128338999,27731.13143214,53429.358539040004
2024-09-05,15:29:08.000,249,11053737,4805,0,1725550147,13125.484756009995,26345.328867179996,53429.3445648
2024-09-05,15:29:09.000,249,11053818,4565,0,1725550148,13125.504964939995,27731.25831648,53429.414436
2024-09-05,15:29:10.000,249,11053746,4805,0,1725550149,13125.525173869995,34198.574273670005,53429.3445648
2024-09-05,15:29:11.000,249,11053810,4565,0,1725550150,13125.504964939995,27731.364053430007,53429.379500400006
2024-09-05,15:29:12.000,249,11053816,4405,0,1725550151,13125.4780197,31427.025536789995,53429.38648752
2024-09-05,15:29:13.000,249,11053801,4565,0,1725550152,13125.39718398,25883.758883910006,53429.414436
2024-09-05,15:29:14.000,249,11053821,5005,0,1725550153,13125.302875639994,28193.54026188,53429.414436
2024-09-05,15:29:15.000,249,11053817,4805,0,1725550154,13125.201830989994,31427.265207210003,53429.39347464
2024-09-05,15:29:16.000,249,11053835,4685,0,1725550155,13125.114258959999,36046.835012280004,53429.3445648
2024-09-05,15:29:17.000,249,11053839,4885,0,1725550156,13125.006477999988,28655.723519460007,53429.379500400006
2024-09-05,15:29:18.000,249,11053760,4645,0,1725550157,13124.939114899993,28655.737617720006,53429.379500400006
2024-09-05,15:29:19.000,249,11053804,4565,0,1725550158,13124.912169659998,28655.737617720006,53429.29565496
2024-09-05,15:29:20.000,249,11053785,4765,0,1725550159,13124.858279179993,35584.92667077,53429.32360344001
2024-09-05,15:29:21.000,249,11053754,4525,0,1725550160,13124.838070249993,27269.765873640004,53429.309629200005
2024-09-05,15:29:22.000,249,11053840,4645,0,1725550161,13124.811125009997,28655.512045559997,53429.309629200005
2024-09-05,15:29:23.000,249,11053799,5005,0,1725550162,13124.824597630002,31427.067831570006,53429.2746936
2024-09-05,15:29:24.000,249,11053790,4525,0,1725550163,13124.871751799998,32350.891563719997,53429.32360344001
2024-09-05,15:29:25.000,249,11053818,4445,0,1725550164,13124.871751799998,35584.43323167,53429.260719360005
2024-09-05,15:29:26.000,249,11053771,5165,0,1725550165,13124.865015490002,28655.131392540003,53429.23277088001
2024-09-05,15:29:27.000,249,11053799,4805,0,1725550166,13124.932378589998,30964.778837039994,53429.2746936
2024-09-05,15:29:28.000,249,11053765,4845,0,1725550167,13124.993005379998,34198.2993576,53429.239758
2024-09-05,15:29:29.000,249,11053772,4365,0,1725550168,13125.026686929989,29116.821211019997,53429.19783528
2024-09-05,15:29:30.000,249,11053809,4885,0,1725550169,13125.080577409994,27269.03276412,53429.22578376
2024-09-05,15:29:31.000,249,11053768,4525,0,1725550170,13125.060368479993,33274.34874111001,53429.19783528
2024-09-05,15:29:32.000,249,11053799,4765,0,1725550171,13125.080577409994,24959.364172229994,53429.21879664
2024-09-05,15:29:33.000,249,11053781,5044,0,1725550172,13125.107522649989,27731.018646059994,53429.22578376
2024-09-05,15:29:34.000,249,11053823,4845,0,1725550173,13125.073841099998,34660.21474824,53429.1698868
2024-09-05,15:29:35.000,249,11053783,4725,0,1725550174,13125.114258959999,30040.82822055,53429.12796408
2024-09-05,15:29:36.000,249,11053784,4285,0,1725550175,13125.026686929989,28655.039753849996,53429.12097696
2024-09-05,15:29:37.000,249,11053761,5085,0,1725550176,13125.046895859989,29578.990370340005,53429.14892544
2024-09-05,15:29:38.000,249,11053752,4485,0,1725550177,13124.972796449998,27731.208972570006,53429.18386104001
2024-09-05,15:29:39.000,249,11053781,4765,0,1725550178,13124.939114899993,32350.757630249995,53429.1698868
2024-09-05,15:29:40.000,249,11053804,4685,0,1725550179,13124.885224420002,31888.877485260004,53429.18386104001
2024-09-05,15:29:41.000,249,11053762,4485,0,1725550180,13124.851542869998,28655.279424270004,53429.211809520006
2024-09-05,15:29:42.000,249,11053807,5085,0,1725550181,13124.804388700002,29579.18774598,53429.1698868
2024-09-05,15:29:43.000,249,11053747,4725,0,1725550182,13124.730289289997,31427.004389399997,53429.14892544
2024-09-05,15:29:44.000,249,11053737,5085,0,1725550183,13124.649453569997,31889.004369600007,53429.17687392
2024-09-05,15:29:45.000,249,11053767,4725,0,1725550184,13124.595563089992,29579.230040759998,53429.21879664
2024-09-05,15:29:46.000,249,11053787,5085,0,1725550185,13124.44062796,34198.77869844,53429.12796408
2024-09-05,15:29:47.000,249,11053758,4525,0,1725550186,13124.33958331,34198.75050192,53429.1698868
2024-09-05,15:29:48.000,249,11053795,5005,0,1725550187,13124.225066039995,28655.392210349994,53429.12796408
2024-09-05,15:29:49.000,249,11053799,4925,0,1725550188,13124.265483899995,29117.25120795,53429.14892544
2024-09-05,15:29:50.000,249,11053760,4725,0,1725550189,13124.21832973,28193.328787980005,53429.15591256001
2024-09-05,15:29:51.000,249,11053781,5125,0,1725550190,13124.17791187,28193.258296679996,53429.141938320005
2024-09-05,15:29:52.000,249,11053748,4365,0,1725550191,13124.204857109995,26345.406407610004,53429.141938320005
2024-09-05,15:29:53.000,249,11053792,4725,0,1725550192,13124.23180234999,33274.49677283999,53429.07206712
2024-09-05,15:29:54.000,249,11053757,4925,0,1725550193,13124.285692829995,30502.701316410006,53429.1000156
2024-09-05,15:29:55.000,249,11053787,4845,0,1725550194,13124.346319619995,31888.553225280004,53429.10700272
2024-09-05,15:29:56.000,249,11053780,4645,0,1725550195,13124.35305592999,26807.159668260007,53429.07905424
2024-09-05,15:29:57.000,249,11053765,4925,0,1725550196,13124.406946409996,29578.800043829993,53429.05110576
2024-09-05,15:29:58.000,249,11053808,4365,0,1725550197,13124.447364269996,29578.87053513,53429.05110576
2024-09-05,15:29:59.000,249,11053768,4365,0,1725550198,13124.44062796,27731.082088230003,53429.00219592
2024-09-05,15:30:00.000,249,11053797,4885,0,1725550199,13124.41368271999,26345.321818049997,53429.03713152001
2024-09-05,15:30:01.000,249,11053784,4485,0,1725550200,13124.406946409996,32350.68713895,53428.99520880001
2024-09-05,15:30:02.000,249,11053774,4485,0,1725550201,13124.39347378999,27269.258336280007,53429.03713152001
2024-09-05,15:30:03.000,249,11053775,4885,0,1725550202,13124.366528549996,28655.117294280004,53429.03713152001
2024-09-05,15:30:04.000,249,11053787,5125,0,1725550203,13124.326110689995,27731.145530399997,53429.03713152001
2024-09-05,15:30:05.000,249,11053803,4885,0,1725550204,13124.33284699999,32350.602549389994,53429.06508000001
2024-09-05,15:30:06.000,249,11053791,4925,0,1725550205,13124.29916545,31888.651913099995,53428.98123456
2024-09-05,15:30:07.000,249,11053840,4365,0,1725550206,13124.27895652,27731.060940840005,53429.00918304
2024-09-05,15:30:08.000,249,11053782,4365,0,1725550207,13124.31263806999,34198.250013690005,53429.00918304
2024-09-05,15:30:09.000,249,11053784,4285,0,1725550208,13124.31937438,32350.489763310004,53428.94629896001
2024-09-05,15:30:10.000,249,11053746,4525,0,1725550209,13124.346319619995,30040.81412229,53428.91835048001
2024-09-05,15:30:11.000,249,11053761,4765,0,1725550210,13124.39347378999,31426.6519329,53429.01617016001
2024-09-05,15:30:12.000,249,11053813,4965,0,1725550211,13124.4002101,27269.251287150008,53428.95328608
2024-09-05,15:30:13.000,249,11053793,5044,0,1725550212,13124.427155339996,27269.34997497,53428.98123456
2024-09-05,15:30:14.000,249,11053752,4525,0,1725550213,13124.447364269996,30503.166558990008,53428.94629896001
2024-09-05,15:30:15.000,249,11053814,4325,0,1725550214,13124.447364269996,30041.286414000002,53429.01617016001
2024-09-05,15:30:16.000,249,11053813,5165,0,1725550215,13124.37326485999,34199.02541799001,53428.9602732
2024-09-05,15:30:17.000,249,11053757,4925,0,1725550216,13124.38000117,31427.497828499996,53428.96726032001
2024-09-05,15:30:18.000,249,11053762,4445,0,1725550217,13124.33958331,27270.026691449995,53428.96726032001
2024-09-05,15:30:19.000,249,11053782,4365,0,1725550218,13124.27895652,29117.956120949995,53428.99520880001
2024-09-05,15:30:20.000,249,11053665,4685,0,1725550219,13124.21159341999,28194.090094019994,53428.98123456
2024-09-05,15:30:21.000,249,11053803,4965,0,1725550220,13124.21832973,26346.365089290004,53428.93931184
2024-09-05,15:30:22.000,249,11053765,4925,0,1725550221,13124.1981208,27732.167654250006,53428.93931184
2024-09-05,15:30:23.000,249,11053832,4525,0,1725550222,13124.1981208,32351.695164539997,53428.95328608
2024-09-05,15:30:24.000,249,11053777,4845,0,1725550223,13124.17791187,28655.95614075,53429.00219592
2024-09-05,15:30:25.000,249,11053741,5125,0,1725550224,13124.225066039995,29579.772823770007,53428.9602732
2024-09-05,15:30:26.000,249,11053750,4565,0,1725550225,13124.21832973,29579.723479859997,53428.89738912001
2024-09-05,15:30:27.000,249,11053761,4765,0,1725550226,13124.265483899995,34199.067712770004,53428.890402
2024-09-05,15:30:28.000,249,11053786,4365,0,1725550227,13124.29916545,34660.96900515001,53428.91835048001
2024-09-05,15:30:29.000,249,11053836,4445,0,1725550228,13124.31263806999,27269.66718582,53428.9602732
2024-09-05,15:30:30.000,249,11053803,4925,0,1725550229,13124.29916545,26807.674254750003,53428.90437624
2024-09-05,15:30:31.000,249,11053788,4325,0,1725550230,13124.37326485999,27731.512085160008,53428.876427760006
2024-09-05,15:30:32.000,249,11053810,4245,0,1725550231,13124.33958331,31426.96209462,53428.86245352
2024-09-05,15:30:33.000,249,11053804,4245,0,1725550232,13124.35305592999,29579.244139019997,53428.91136336
2024-09-05,15:30:34.000,249,11053797,4925,0,1725550233,13124.33284699999,27269.4980067,53428.84149216
2024-09-05,15:30:35.000,249,11053822,4285,0,1725550234,13124.31263806999,26345.61083238,53428.876427760006
2024-09-05,15:30:36.000,249,11053762,4245,0,1725550235,13124.245274969995,30965.131293540006,53428.855466400004
2024-09-05,15:30:37.000,249,11053837,4965,0,1725550236,13124.23853866,31889.039615250003,53428.86944064001
2024-09-05,15:30:38.000,249,11053753,4765,0,1725550237,13124.19138448999,30965.166539190002,53428.876427760006
2024-09-05,15:30:39.000,249,11053758,4445,0,1725550238,13124.204857109995,34660.70113821,53428.83450504
2024-09-05,15:30:40.000,249,11053813,5044,0,1725550239,13124.184648179995,27269.540301479996,53428.88341488
2024-09-05,15:30:41.000,249,11053802,4325,0,1725550240,13124.164439249995,34198.75050192,53428.86245352
2024-09-05,15:30:42.000,249,11053788,4605,0,1725550241,13124.17117555999,26345.60378325,53428.82053080001
2024-09-05,15:30:43.000,249,11053807,4805,0,1725550242,13124.21159341999,27269.420466270007,53428.855466400004
2024-09-05,15:30:44.000,249,11053788,4485,0,1725550243,13124.23853866,31888.835190480007,53428.806556560005
2024-09-05,15:30:45.000,249,11053802,4325,0,1725550244,13124.366528549996,33274.55316588,53428.86245352
2024-09-05,15:30:46.000,249,11053655,5205,0,1725550245,13124.44062796,26345.237228490005,53428.75065960001
2024-09-05,15:30:47.000,249,11053811,5005,0,1725550246,13124.521463680001,30502.701316410006,53428.806556560005
2024-09-05,15:30:48.000,249,11053750,4445,0,1725550247,13124.615772019992,28654.807132560003,53428.757646720005
2024-09-05,15:30:49.000,249,11053703,4925,0,1725550248,13124.703344050002,30040.50396057,53428.79258232
2024-09-05,15:30:50.000,249,11053762,4485,0,1725550249,13124.817861319993,30502.496891639996,53428.77162096
2024-09-05,15:30:51.000,249,11053744,4525,0,1725550250,13124.898697039993,27730.743729990005,53428.74367248
2024-09-05,15:30:52.000,249,11053740,4725,0,1725550251,13124.966060139988,30502.46869512,53428.76463384
2024-09-05,15:30:53.000,249,11053761,4765,0,1725550252,13125.073841099998,26806.92704697,53428.79956944001
2024-09-05,15:30:54.000,249,11053723,5125,0,1725550253,13125.080577409994,24035.321917049994,53428.83450504
2024-09-05,15:30:55.000,249,11053728,4645,0,1725550254,13125.127731579989,29578.70840514,53428.86944064001
2024-09-05,15:30:56.000,249,11053703,4965,0,1725550255,13125.154676819999,24497.392388549997,53428.925337600005
2024-09-05,15:30:57.000,249,11053751,5085,0,1725550256,13125.168149439989,27269.145550200003,53428.91835048001
2024-09-05,15:30:58.000,249,11053739,5044,0,1725550257,13125.141204199994,31426.743571590006,53428.925337600005
2024-09-05,15:30:59.000,249,11053756,4445,0,1725550258,13125.168149439989,28193.138461470007,53428.95328608
2024-09-05,15:31:00.000,249,11053801,4965,0,1725550259,13125.174885749999,26807.265405209997,53428.90437624
2024-09-05,15:31:01.000,249,11053759,4925,0,1725550260,13125.161413129994,29117.004488399994,53428.974247440005
2024-09-05,15:31:02.000,249,11053797,4925,0,1725550261,13125.181622059994,30502.77885684,53428.98822168001
2024-09-05,15:31:03.000,249,11053791,4965,0,1725550262,13125.195094679999,27269.082108029994,53429.0301444
2024-09-05,15:31:04.000,249,11053797,5085,0,1725550263,13125.222039919994,22187.65330536,53429.05110576
2024-09-05,15:31:05.000,249,11053789,5005,0,1725550264,13125.201830989994,29116.715474070006,53429.00918304
2024-09-05,15:31:06.000,249,11053799,4725,0,1725550265,13125.215303609999,28192.75075932,53429.023157280004
2024-09-05,15:31:07.000,249,11053801,5085,0,1725550266,13125.2759304,33274.0879233,53429.023157280004
2024-09-05,15:31:08.000,249,11053847,4845,0,1725550267,13125.25572147,31426.257181620007,53429.00219592
2024-09-05,15:31:09.000,249,11053813,4765,0,1725550268,13125.30961194999,26806.75081872,53428.98822168001
2024-09-05,15:31:10.000,249,11053770,4685,0,1725550269,13125.32982087999,29578.370046900003,53428.99520880001
2024-09-05,15:31:11.000,249,11053795,5044,0,1725550270,13125.35676612,32811.84122355,53429.01617016001
2024-09-05,15:31:12.000,249,11053740,4525,0,1725550271,13125.343293499995,31887.918803580003,53429.00219592
2024-09-05,15:31:13.000,249,11053776,4405,0,1725550272,13125.403920289995,33735.53807136,53428.98822168001
2024-09-05,15:31:14.000,249,11053796,4445,0,1725550273,13125.444338149995,31425.777840780007,53429.01617016001
2024-09-05,15:31:15.000,249,11053753,4765,0,1725550274,13125.444338149995,32349.686162490005,53428.90437624
2024-09-05,15:31:16.000,249,11053735,4925,0,1725550275,13125.424129219995,28654.109268689994,53428.9602732
2024-09-05,15:31:17.000,249,11053789,4965,0,1725550276,13125.4780197,26806.299674399997,53428.98822168001
2024-09-05,15:31:18.000,249,11053774,4525,0,1725550277,13125.53191017999,26806.27147788,53429.023157280004
2024-09-05,15:31:19.000,249,11053757,4725,0,1725550278,13125.585800659996,30039.86248974,53429.023157280004
2024-09-05,15:31:20.000,249,11053763,4885,0,1725550279,13125.680109,36507.04451346,53429.06508000001
2024-09-05,15:31:21.000,249,11053769,4925,0,1725550280,13125.713790549991,30963.77081145,53429.11398984001
2024-09-05,15:31:22.000,249,11053773,5165,0,1725550281,13125.814835199992,34659.347705249995,53429.12796408
2024-09-05,15:31:23.000,249,11053754,4605,0,1725550282,13125.909143539997,28192.222074570003,53429.10700272
2024-09-05,15:31:24.000,249,11053802,4405,0,1725550283,13125.989979259997,25420.574649870003,53429.12796408
2024-09-05,15:31:25.000,249,11053756,4605,0,1725550284,13126.057342359993,28654.21500564,53429.13495120001
2024-09-05,15:31:26.000,249,11053749,4885,0,1725550285,13126.178595939993,30963.939990569997,53429.14892544
2024-09-05,15:31:27.000,249,11053791,5044,0,1725550286,13126.245959039989,30040.03871799,53429.12796408
2024-09-05,15:31:28.000,249,11053792,4445,0,1725550287,13126.293113209998,31425.918823379994,53429.19783528
2024-09-05,15:31:29.000,249,11053786,4165,0,1725550288,13126.333531069999,30040.073963639996,53429.20482240001
2024-09-05,15:31:30.000,249,11053743,4725,0,1725550289,13126.380685239994,29578.200867780004,53429.12796408
2024-09-05,15:31:31.000,249,11053744,4285,0,1725550290,13126.387421549989,29116.193838449995,53429.18386104001
2024-09-05,15:31:32.000,249,11053744,4605,0,1725550291,13126.414366789999,27730.370126099995,53429.190848160004
2024-09-05,15:31:33.000,249,11053764,4365,0,1725550292,13126.400894169994,26344.553462879994,53429.23277088001
2024-09-05,15:31:34.000,249,11053744,4365,0,1725550293,13126.42783940999,33273.63677898,53429.25373224001
2024-09-05,15:31:35.000,249,11053773,4765,0,1725550294,13126.434575719999,29578.08103257,53429.20482240001
2024-09-05,15:31:36.000,249,11053792,4405,0,1725550295,13126.481729889994,34197.404118089995,53429.25373224001
2024-09-05,15:31:37.000,249,11053752,4445,0,1725550296,13126.48846619999,31425.721447739998,53429.211809520006
2024-09-05,15:31:38.000,249,11053783,4845,0,1725550297,13126.53562037,28192.066993710003,53429.2746936
2024-09-05,15:31:39.000,249,11053745,4965,0,1725550298,13126.51541144,32811.39712836,53429.29565496
2024-09-05,15:31:40.000,249,11053828,4525,0,1725550299,13126.602983469995,31887.418315350005,53429.28866784
2024-09-05,15:31:41.000,249,11053825,4645,0,1725550300,13126.67034656999,28653.88369653,53429.31661632
2024-09-05,15:31:42.000,249,11053837,4925,0,1725550301,13126.744445979995,28191.862568940007,53429.33059056001
2024-09-05,15:31:43.000,249,11053747,4885,0,1725550302,13126.81180907999,29115.777939780004,53429.32360344001
2024-09-05,15:31:44.000,249,11053782,4365,0,1725550303,13126.845490629996,31425.446531669993,53429.38648752
2024-09-05,15:31:45.000,249,11053767,4925,0,1725550304,13126.912853729991,28653.841401750004,53429.36552616
2024-09-05,15:31:46.000,249,11053773,5005,0,1725550305,13126.973480519991,30039.777900179994,53429.40046176001
2024-09-05,15:31:47.000,249,11053751,4965,0,1725550306,13126.953271589991,26806.299674399997,53429.39347464
2024-09-05,15:31:48.000,249,11053765,5165,0,1725550307,13126.919590040001,30039.954128430007,53429.428410240005
2024-09-05,15:31:49.000,249,11053795,4725,0,1725550308,13126.87917218,31425.918823379994,53429.44238448
2024-09-05,15:31:50.000,249,11053759,4725,0,1725550309,13126.81854539,31887.96109836,53429.44937160001
2024-09-05,15:31:51.000,249,11053747,4805,0,1725550310,13126.75118228999,30964.2290049,53429.526229920004
2024-09-05,15:31:52.000,249,11053803,5044,0,1725550311,13126.63666502,25421.06808897,53429.49129432001
2024-09-05,15:31:53.000,249,11053759,4885,0,1725550312,13126.59624716,28654.771886910006,53429.49828144001
2024-09-05,15:31:54.000,249,11053727,5044,0,1725550313,13126.501938819994,31426.532097689997,53429.53321704
2024-09-05,15:31:55.000,249,11053713,4725,0,1725550314,13126.501938819994,27269.068009769995,53429.596101120005
2024-09-05,15:31:56.000,249,11053774,4485,0,1725550315,13126.441312029994,31888.60961832,53429.56815264001
2024-09-05,15:31:57.000,249,11053723,4845,0,1725550316,13126.421103099994,30964.764738779995,53429.56815264001
2024-09-05,15:31:58.000,249,11053751,4765,0,1725550317,13126.380685239994,30502.870495530005,53429.58911400001
2024-09-05,15:31:59.000,249,11053706,4565,0,1725550318,13126.313322139998,32812.60252959,53429.53321704
2024-09-05,15:32:00.000,249,11053759,4965,0,1725550319,13126.306585829989,31426.835210279998,53429.51924280001
2024-09-05,15:32:01.000,249,11053793,4605,0,1725550320,13126.245959039989,29117.053832310005,53429.57513976
2024-09-05,15:32:02.000,249,11053751,4765,0,1725550321,13126.232486419998,29117.074979700003,53429.6240496
2024-09-05,15:32:03.000,249,11053782,4285,0,1725550322,13126.144914389988,32812.63072611,53429.56815264001
2024-09-05,15:32:04.000,249,11053740,4645,0,1725550323,13126.104496530003,26807.265405209997,53429.645010960005
2024-09-05,15:32:05.000,249,11053754,4565,0,1725550324,13126.091023909998,29578.88463339,53429.63802384001
2024-09-05,15:32:06.000,249,11053748,4405,0,1725550325,13126.023660810002,32812.44744873,53429.56116552
2024-09-05,15:32:07.000,249,11053734,4485,0,1725550326,13126.050606049997,26345.096245890003,53429.54020416001
2024-09-05,15:32:08.000,249,11053764,4445,0,1725550327,13126.037133429993,27730.919958240003,53429.547191280006
2024-09-05,15:32:09.000,249,11053744,4565,0,1725550328,13126.084287600002,30502.496891639996,53429.547191280006
2024-09-05,15:32:10.000,249,11053779,4965,0,1725550329,13126.064078670002,30040.440518400006,53429.477320080005
2024-09-05,15:32:11.000,249,11053728,4405,0,1725550330,13126.104496530003,30040.391174489996,53429.4843072
2024-09-05,15:32:12.000,249,11053748,4485,0,1725550331,13126.091023909998,30040.257241019994,53429.477320080005
2024-09-05,15:32:13.000,249,11053734,4565,0,1725550332,13126.117969149993,29116.29252627,53429.49129432001
2024-09-05,15:32:14.000,249,11053766,4325,0,1725550333,13126.131441769998,31887.911754450004,53429.45635872
2024-09-05,15:32:15.000,249,11053768,4325,0,1725550334,13126.171859629998,30963.996383610007,53429.46334584
2024-09-05,15:32:16.000,249,11053758,4565,0,1725550335,13126.205541179988,27730.341929579998,53429.46334584
2024-09-05,15:32:17.000,249,11053774,4525,0,1725550336,13126.205541179988,29116.1585928,53429.45635872
2024-09-05,15:32:18.000,249,11053770,4365,0,1725550337,13126.198804869993,33735.523973100004,53429.42142312001
2024-09-05,15:32:19.000,249,11053773,4725,0,1725550338,13126.165123319988,25420.58874813,53429.38648752
2024-09-05,15:32:20.000,249,11053795,4885,0,1725550339,13126.198804869993,30501.947059500002,53429.414436
2024-09-05,15:32:21.000,249,11053713,4845,0,1725550340,13126.212277489998,28192.26436935,53429.37251328001
2024-09-05,15:32:22.000,249,11053766,4445,0,1725550341,13126.212277489998,30040.01052147,53429.39347464
2024-09-05,15:32:23.000,249,11053713,4885,0,1725550342,13126.252695349998,31887.756673590004,53429.37251328001
2024-09-05,15:32:24.000,249,11053714,4645,0,1725550343,13126.252695349998,29578.003492140007,53429.42142312001
2024-09-05,15:32:25.000,249,11053788,4485,0,1725550344,13126.279640589994,27268.299654600007,53429.40744888
2024-09-05,15:32:26.000,249,11053727,4925,0,1725550345,13126.306585829989,26344.398382019994,53429.38648752
2024-09-05,15:32:27.000,249,11053721,4845,0,1725550346,13126.340267379994,29116.081052370006,53429.44238448
2024-09-05,15:32:28.000,249,11053733,4725,0,1725550347,13126.320058449994,30501.932961240003,53429.4843072
2024-09-05,15:32:29.000,249,11053643,4885,0,1725550348,13126.320058449994,29578.10217996,53429.526229920004
2024-09-05,15:32:30.000,249,11053750,4125,0,1725550349,13126.272904279998,29578.186769520005,53429.50526856
2024-09-05,15:32:31.000,249,11053768,4405,0,1725550350,13126.232486419998,33273.74956506,53429.56815264001
2024-09-05,15:32:32.000,249,11053743,4805,0,1725550351,13126.192068559998,33273.890547660005,53429.53321704
2024-09-05,15:32:33.000,249,11053735,4925,0,1725550352,13126.111232839998,28654.567462139996,53429.54020416001
2024-09-05,15:32:34.000,249,11053821,5085,0,1725550353,13126.064078670002,21263.59695192,53429.56815264001
2024-09-05,15:32:35.000,249,11053587,4965,0,1725550354,13125.922616160002,30502.60262859,53429.56815264001
2024-09-05,15:32:36.000,249,11053743,4845,0,1725550355,13125.848516749997,31888.468635719997,53429.58911400001
2024-09-05,15:32:37.000,249,11053794,4365,0,1725550356,13125.760944720001,26345.223130230006,53429.57513976
2024-09-05,15:32:38.000,249,11053766,4405,0,1725550357,13125.686845309996,28655.01155733,53429.58212688
2024-09-05,15:32:39.000,249,11053755,4805,0,1725550358,13125.632954829991,28655.032704719997,53429.58911400001
2024-09-05,15:32:40.000,249,11053754,4645,0,1725550359,13125.61274589999,25421.39234895,53429.58911400001
2024-09-05,15:32:41.000,249,11053764,4445,0,1725550360,13125.59253696999,26807.209012170002,53429.61706248001
2024-09-05,15:32:42.000,249,11053714,4565,0,1725550361,13125.565591729996,26345.201982839993,53429.60308824
2024-09-05,15:32:43.000,249,11053796,4285,0,1725550362,13125.525173869995,30040.66609056,53429.58911400001
2024-09-05,15:32:44.000,249,11053793,4925,0,1725550363,13125.565591729996,33736.19364045,53429.63103672
2024-09-05,15:32:45.000,249,11053761,4725,0,1725550364,13125.53191017999,30502.489842509996,53429.54020416001
2024-09-05,15:32:46.000,249,11053754,4445,0,1725550365,13125.545382799995,24497.117472480008,53429.61007536
2024-09-05,15:32:47.000,249,11053769,4725,0,1725550366,13125.525173869995,31426.17259206,53429.56116552
2024-09-05,15:32:48.000,249,11053792,4725,0,1725550367,13125.53191017999,30502.214926440007,53429.60308824
2024-09-05,15:32:49.000,249,11053719,4765,0,1725550368,13125.545382799995,30040.236093629996,53429.58911400001
2024-09-05,15:32:50.000,249,11053777,4765,0,1725550369,13125.53864649,29116.32072279,53429.56815264001
2024-09-05,15:32:51.000,249,11053730,4445,0,1725550370,13125.53864649,31887.9470001,53429.50526856
2024-09-05,15:32:52.000,249,11053736,4565,0,1725550371,13125.55211910999,24496.842556410003,53429.6240496
2024-09-05,15:32:53.000,249,11053795,4685,0,1725550372,13125.525173869995,31425.968167290004,53429.5541784
2024-09-05,15:32:54.000,249,11053747,4685,0,1725550373,13125.525173869995,31887.841263149996,53429.477320080005
2024-09-05,15:32:55.000,249,11053732,4805,0,1725550374,13125.545382799995,30502.073943840005,53429.51924280001
2024-09-05,15:32:56.000,249,11053771,4965,0,1725550375,13125.565591729996,28654.243202159996,53429.5541784
2024-09-05,15:32:57.000,249,11053772,4565,0,1725550376,13125.59927328,28654.313693460004,53429.56116552
2024-09-05,15:32:58.000,249,11053786,4405,0,1725550377,13125.61948221,30040.137405810005,53429.53321704
2024-09-05,15:32:59.000,249,11053734,4285,0,1725550378,13125.606009589996,29116.243182360005,53429.54020416001
2024-09-05,15:33:00.000,249,11053805,4965,0,1725550379,13125.693581619991,27268.419489809996,53429.50526856
2024-09-05,15:33:01.000,249,11053730,4365,0,1725550380,13125.733999479991,34659.53803176001,53429.56116552
2024-09-05,15:33:02.000,249,11053799,4765,0,1725550381,13125.774417339991,33273.65792637,53429.53321704
2024-09-05,15:33:03.000,249,11053769,4965,0,1725550382,13125.868725679997,30963.932941439998,53429.547191280006
2024-09-05,15:33:04.000,249,11053776,4325,0,1725550383,13125.956297709992,28654.151563470004,53429.50526856
2024-09-05,15:33:05.000,249,11053796,4125,0,1725550384,13126.043869740002,29577.897755190002,53429.526229920004
2024-09-05,15:33:06.000,249,11053722,4445,0,1725550385,13126.077551289993,28192.10223936,53429.526229920004
2024-09-05,15:33:07.000,249,11053790,4485,0,1725550386,13126.111232839998,30501.749683860005,53429.51924280001
2024-09-05,15:33:08.000,249,11053798,4325,0,1725550387,13126.171859629998,33735.31954832999,53429.53321704
2024-09-05,15:33:09.000,249,11053799,4925,0,1725550388,13126.205541179988,26806.186888320008,53429.5541784
2024-09-05,15:33:10.000,249,11053794,4645,0,1725550389,13126.158387009993,27730.059964379994,53429.5541784
2024-09-05,15:33:11.000,249,11053730,4365,0,1725550390,13126.084287600002,31887.545199689994,53429.61007536
2024-09-05,15:33:12.000,249,11053799,4925,0,1725550391,13126.003451880002,29577.799067369997,53429.58212688
2024-09-05,15:33:13.000,249,11053787,4885,0,1725550392,13125.915879849992,29577.75677259,53429.61706248001
2024-09-05,15:33:14.000,249,11053808,4525,0,1725550393,13125.781153650001,32349.312558599995,53429.60308824
2024-09-05,15:33:15.000,249,11053745,5205,0,1725550394,13125.686845309996,29577.62283912,53429.56815264001
2024-09-05,15:33:16.000,249,11053755,5044,0,1725550395,13125.61274589999,32349.185674260007,53429.65199808
2024-09-05,15:33:17.000,249,11053736,4285,0,1725550396,13125.606009589996,22648.335098249998,53429.56116552
2024-09-05,15:33:18.000,249,11053796,4405,0,1725550397,13125.51170124999,30963.058849320005,53429.51924280001
2024-09-05,15:33:19.000,249,11053800,4565,0,1725550398,13125.51843756,26805.531319229995,53429.63103672
2024-09-05,15:33:20.000,249,11053735,4965,0,1725550399,13125.47128338999,25419.601869930004,53429.53321704
2024-09-05,15:33:21.000,249,11053783,4965,0,1725550400,13125.51843756,29115.044830259998,53429.645010960005
2024-09-05,15:33:22.000,249,11053775,4885,0,1725550401,13125.49822863,28653.009604410006,53429.56815264001
2024-09-05,15:33:23.000,249,11053741,4885,0,1725550402,13125.57232803999,28191.101262900003,53429.596101120005
2024-09-05,15:33:24.000,249,11053749,4965,0,1725550403,13125.632954829991,28191.051918989993,53429.56116552
2024-09-05,15:33:25.000,249,11053747,4765,0,1725550404,13125.653163759991,26343.397405559997,53429.5541784
2024-09-05,15:33:26.000,249,11053772,4365,0,1725550405,13125.666636379996,28191.214048980008,53429.56815264001
2024-09-05,15:33:27.000,249,11053759,4885,0,1725550406,13125.626218519996,30500.99542695,53429.53321704
2024-09-05,15:33:28.000,249,11053741,4925,0,1725550407,13125.65990007,26343.70756728,53429.54020416001
2024-09-05,15:33:29.000,249,11053743,4685,0,1725550408,13125.626218519996,31425.05882952,53429.61007536
2024-09-05,15:33:30.000,249,11053785,4885,0,1725550409,13125.57232803999,28653.54533829,53429.54020416001
2024-09-05,15:33:31.000,249,11053729,4805,0,1725550410,13125.47128338999,29115.580564140007,53429.57513976
2024-09-05,15:33:32.000,249,11053768,4645,0,1725550411,13125.323084569995,26344.017729,53429.5541784
2024-09-05,15:33:33.000,249,11053731,4725,0,1725550412,13125.25572147,26805.975414419998,53429.645010960005
2024-09-05,15:33:34.000,249,11053742,4645,0,1725550413,13125.147940509989,29115.629908050003,53429.67994656
2024-09-05,15:33:35.000,249,11053758,4605,0,1725550414,13124.999741689993,26805.926070510002,53429.6240496
2024-09-05,15:33:36.000,249,11053747,4845,0,1725550415,13124.871751799998,31887.122251890003,53429.6240496
2024-09-05,15:33:37.000,249,11053724,4325,0,1725550416,13124.804388700002,31425.115222559994,53429.60308824
2024-09-05,15:33:38.000,249,11053722,4645,0,1725550417,13124.662926190002,29115.36204111,53429.61706248001
2024-09-05,15:33:39.000,249,11053685,4885,0,1725550418,13124.615772019992,28653.284520479996,53429.596101120005
2024-09-05,15:33:40.000,249,11053659,4965,0,1725550419,13124.568617849996,30038.953151969996,53429.56116552
2024-09-05,15:33:41.000,249,11053710,4245,0,1725550420,13124.575354159992,33734.26217883,53429.58212688
2024-09-05,15:33:42.000,249,11053686,4325,0,1725550421,13124.588826779996,34658.0436162,53429.53321704
2024-09-05,15:33:43.000,249,11053693,4685,0,1725550422,13124.656189879992,29114.748766799996,53429.4843072
2024-09-05,15:33:44.000,249,11053680,4325,0,1725550423,13124.743761910002,27728.87571054,53429.50526856
2024-09-05,15:33:45.000,249,11053743,5165,0,1725550424,13124.905433350003,29576.530223969996,53429.477320080005
2024-09-05,15:33:46.000,249,11053780,4245,0,1725550425,13124.972796449998,30500.445594810008,53429.477320080005
2024-09-05,15:33:47.000,249,11053731,4925,0,1725550426,13125.141204199994,33734.00136102,53429.46334584
2024-09-05,15:33:48.000,249,11053753,4845,0,1725550427,13125.222039919994,34658.02246881,53429.47033296001
2024-09-05,15:33:49.000,249,11053733,4885,0,1725550428,13125.302875639994,29576.826287429998,53429.43539736
2024-09-05,15:33:50.000,249,11053705,4965,0,1725550429,13125.35676612,27267.27048162,53429.45635872
2024-09-05,15:33:51.000,249,11053810,4485,0,1725550430,13125.403920289995,32810.64287145001,53429.4843072
2024-09-05,15:33:52.000,249,11053727,5125,0,1725550431,13125.41065659999,26343.644125110004,53429.49129432001
2024-09-05,15:33:53.000,249,11053710,4165,0,1725550432,13125.37697505,27729.67931136,53429.49129432001
2024-09-05,15:33:54.000,249,11053713,4925,0,1725550433,13125.323084569995,32349.192723390006,53429.49129432001
2024-09-05,15:33:55.000,249,11053711,5044,0,1725550434,13125.25572147,33273.14333988,53429.53321704
2024-09-05,15:33:56.000,249,11053729,4845,0,1725550435,13125.195094679999,30039.636917580006,53429.60308824
2024-09-05,15:33:57.000,249,11053701,4605,0,1725550436,13125.127731579989,29577.693330420007,53429.57513976
2024-09-05,15:33:58.000,249,11053696,4445,0,1725550437,13125.046895859989,31887.411266220006,53429.53321704
2024-09-05,15:33:59.000,249,11053674,4405,0,1725550438,13124.966060139988,29577.5946426,53429.49129432001
2024-09-05,15:34:00.000,249,11053675,4925,0,1725550439,13124.925642280003,32349.129281219997,53429.50526856
2024-09-05,15:34:01.000,249,11053742,4365,0,1725550440,13124.878488109993,26805.693449219994,53429.51924280001
2024-09-05,15:34:02.000,249,11053798,4405,0,1725550441,13124.817861319993,26805.559515750007,53429.49828144001
2024-09-05,15:34:03.000,249,11053702,4645,0,1725550442,13124.790916079997,27267.312776399995,53429.49129432001
2024-09-05,15:34:04.000,249,11053742,4565,0,1725550443,13124.811125009997,30962.600655870003,53429.51225568
2024-09-05,15:34:05.000,249,11053596,4525,0,1725550444,13124.804388700002,27729.009644010002,53429.45635872
2024-09-05,15:34:06.000,249,11053798,4485,0,1725550445,13124.797652389992,33272.064822989996,53429.46334584
2024-09-05,15:34:07.000,249,11053741,5205,0,1725550446,13124.817861319993,31886.234061509997,53429.44238448
2024-09-05,15:34:08.000,249,11053644,4205,0,1725550447,13124.817861319993,33733.846280159996,53429.40744888
2024-09-05,15:34:09.000,249,11053618,4565,0,1725550448,13124.898697039993,33271.87449648,53429.39347464
2024-09-05,15:34:10.000,249,11053734,4645,0,1725550449,13124.912169659998,30962.198855459996,53429.40046176001
2024-09-05,15:34:11.000,249,11053776,4485,0,1725550450,13124.945851209988,30500.283464819993,53429.47033296001
2024-09-05,15:34:12.000,249,11053752,4405,0,1725550451,13124.865015490002,32348.043715199994,53429.38648752
2024-09-05,15:34:13.000,249,11053699,4925,0,1725550452,13124.858279179993,30038.339877659993,53429.40744888
2024-09-05,15:34:14.000,249,11053722,4405,0,1725550453,13124.817861319993,30962.220002849994,53429.414436
2024-09-05,15:34:15.000,249,11053719,4765,0,1725550454,13124.777443459992,30500.283464819993,53429.43539736
2024-09-05,15:34:16.000,249,11053722,4765,0,1725550455,13124.737025599992,25419.01679214,53429.428410240005
2024-09-05,15:34:17.000,249,11053822,4325,0,1725550456,13124.730289289997,34657.627717530006,53429.45635872
2024-09-05,15:34:18.000,249,11053761,4805,0,1725550457,13124.730289289997,27728.664236640005,53429.49129432001
2024-09-05,15:34:19.000,249,11053755,4525,0,1725550458,13124.743761910002,23571.263590889997,53429.37251328001
2024-09-05,15:34:20.000,249,11053770,4445,0,1725550459,13124.790916079997,32809.88156541,53429.358539040004
2024-09-05,15:34:21.000,249,11053729,4885,0,1725550460,13124.817861319993,28652.480919659996,53429.38648752
2024-09-05,15:34:22.000,249,11053797,4925,0,1725550461,13124.912169659998,29576.346946589998,53429.44238448
2024-09-05,15:34:23.000,249,11053792,4485,0,1725550462,13124.945851209988,30500.283464819993,53429.42142312001
2024-09-05,15:34:24.000,249,11053745,4885,0,1725550463,13125.060368479993,33271.93793864999,53429.46334584
2024-09-05,15:34:25.000,249,11053787,4725,0,1725550464,13125.073841099998,30038.43856548,53429.47033296001
2024-09-05,15:34:26.000,249,11053791,5085,0,1725550465,13125.134467889999,27266.93917251,53429.49828144001
2024-09-05,15:34:27.000,249,11053721,4885,0,1725550466,13125.174885749999,32810.26221843,53429.428410240005
2024-09-05,15:34:28.000,249,11053721,4925,0,1725550467,13125.18835836999,30038.805120239995,53429.46334584
2024-09-05,15:34:29.000,249,11053765,4925,0,1725550468,13125.174885749999,27267.390316830002,53429.526229920004
2024-09-05,15:34:30.000,249,11053744,4485,0,1725550469,13125.134467889999,32348.819119499996,53429.526229920004
2024-09-05,15:34:31.000,249,11053759,4965,0,1725550470,13125.060368479993,30039.21396978,53429.51225568
2024-09-05,15:34:32.000,249,11053770,4325,0,1725550471,13125.026686929989,27267.644085509994,53429.49828144001
2024-09-05,15:34:33.000,249,11053759,4845,0,1725550472,13124.986269069988,32348.94600384,53429.44238448
2024-09-05,15:34:34.000,249,11053730,4325,0,1725550473,13124.972796449998,29577.27743175,53429.526229920004
2024-09-05,15:34:35.000,249,11053736,4325,0,1725550474,13124.966060139988,30501.122311290004,53429.53321704
2024-09-05,15:34:36.000,249,11053743,5085,0,1725550475,13124.966060139988,27729.453739200006,53429.526229920004
2024-09-05,15:34:37.000,249,11053728,4325,0,1725550476,13124.972796449998,32810.607625799996,53429.49828144001
2024-09-05,15:34:38.000,249,11053714,4365,0,1725550477,13125.019950619993,30500.812149570003,53429.45635872
2024-09-05,15:34:39.000,249,11053736,4525,0,1725550478,13125.100786339994,29576.762845260004,53429.428410240005
2024-09-05,15:34:40.000,249,11053783,4885,0,1725550479,13125.18835836999,26804.99558535,53429.414436
2024-09-05,15:34:41.000,249,11053768,4485,0,1725550480,13125.262457779994,28190.692413359997,53429.44238448
2024-09-05,15:34:42.000,249,11053748,4525,0,1725550481,13125.343293499995,28190.607823800005,53429.35155192001
2024-09-05,15:34:43.000,249,11053741,4845,0,1725550482,13125.43760184,24956.974517159993,53429.42142312001
2024-09-05,15:34:44.000,249,11053802,4085,0,1725550483,13125.484756009995,31424.022607410006,53429.37251328001
2024-09-05,15:34:45.000,249,11053790,4445,0,1725550484,13125.59927328,29114.325819000005,53429.39347464
2024-09-05,15:34:46.000,249,11053766,4445,0,1725550485,13125.63969114,32347.895683470007,53429.44937160001
2024-09-05,15:34:47.000,249,11053737,4805,0,1725550486,13125.653163759991,26804.805258840002,53429.45635872
2024-09-05,15:34:48.000,249,11053719,4765,0,1725550487,13125.646427449996,31424.24113044,53429.414436
2024-09-05,15:34:49.000,249,11053738,4365,0,1725550488,13125.61274589999,28652.699442690006,53429.47033296001
2024-09-05,15:34:50.000,249,11053754,4485,0,1725550489,13125.51170124999,27267.09425337,53429.45635872
2024-09-05,15:34:51.000,249,11053759,4805,0,1725550490,13125.37023873999,32348.44551561,53429.51225568
2024-09-05,15:34:52.000,249,11053770,4645,0,1725550491,13125.24898515999,30038.875611540003,53429.49828144001
2024-09-05,15:34:53.000,249,11053738,4365,0,1725550492,13125.134467889999,28653.08009571,53429.526229920004
2024-09-05,15:34:54.000,249,11053746,4405,0,1725550493,13124.912169659998,28191.12945942,53429.54020416001
2024-09-05,15:34:55.000,249,11053750,4445,0,1725550494,13124.831333939997,23571.735882599998,53429.60308824
2024-09-05,15:34:56.000,249,11053806,4365,0,1725550495,13124.703344050002,30038.833316760007,53429.60308824
2024-09-05,15:34:57.000,249,11053726,4645,0,1725550496,13124.622508330001,33272.283346020005,53429.596101120005
2024-09-05,15:34:58.000,249,11053727,4725,0,1725550497,13124.514727369991,31424.438506079998,53429.54020416001
2024-09-05,15:34:59.000,249,11053753,4725,0,1725550498,13124.42041903,31424.368014780004,53429.51924280001
2024-09-05,15:35:00.000,249,11053769,4805,0,1725550499,13124.39347378999,29576.523174839996,53429.5541784
2024-09-05,15:35:01.000,249,11053743,4805,0,1725550500,13124.37326485999,29114.494998120004,53429.5541784
2024-09-05,15:35:02.000,249,11053731,4725,0,1725550501,13124.38000117,29576.382192239995,53429.51225568
2024-09-05,15:35:03.000,249,11053748,4405,0,1725550502,13124.406946409996,30500.290513950007,53429.51924280001
2024-09-05,15:35:04.000,249,11053717,4685,0,1725550503,13124.44062796,27728.73472794,53429.526229920004
2024-09-05,15:35:05.000,249,11053743,4685,0,1725550504,13124.521463680001,29576.558420489993,53429.4843072
2024-09-05,15:35:06.000,249,11053790,4285,0,1725550505,13124.487782129996,31424.389162170002,53429.49129432001
2024-09-05,15:35:07.000,249,11053751,4805,0,1725550506,13124.548408919996,31424.459653469996,53429.414436
2024-09-05,15:35:08.000,249,11053774,4645,0,1725550507,13124.588826779996,28190.96732943,53429.42142312001
2024-09-05,15:35:09.000,249,11053704,4525,0,1725550508,13124.662926190002,27729.115380960007,53429.4843072
2024-09-05,15:35:10.000,249,11053627,4925,0,1725550509,13124.669662499997,28653.023702670005,53429.477320080005
2024-09-05,15:35:11.000,249,11053667,5005,0,1725550510,13124.743761910002,33272.41727948999,53429.50526856
2024-09-05,15:35:12.000,249,11053746,4365,0,1725550511,13124.811125009997,30038.840365890006,53429.36552616
2024-09-05,15:35:13.000,249,11053732,4205,0,1725550512,13124.878488109993,30038.791021979996,53429.4843072
2024-09-05,15:35:14.000,249,11053824,4645,0,1725550513,13124.945851209988,29114.882700269998,53429.47033296001
2024-09-05,15:35:15.000,249,11053708,4565,0,1725550514,13125.026686929989,27729.0307914,53429.44937160001
2024-09-05,15:35:16.000,249,11053755,4845,0,1725550515,13125.067104789989,28652.896818330002,53429.51225568
2024-09-05,15:35:17.000,249,11053758,4485,0,1725550516,13125.120995269994,28190.946182040003,53429.4843072
2024-09-05,15:35:18.000,249,11053730,4205,0,1725550517,13125.174885749999,28652.889769200003,53429.49828144001
2024-09-05,15:35:19.000,249,11053793,5205,0,1725550518,13125.168149439989,34196.10707817,53429.51225568
2024-09-05,15:35:20.000,249,11053655,4725,0,1725550519,13125.154676819999,29576.748747000005,53429.49129432001
2024-09-05,15:35:21.000,249,11053795,4965,0,1725550520,13125.154676819999,28191.002575079998,53429.58212688
2024-09-05,15:35:22.000,249,11053755,5085,0,1725550521,13125.060368479993,27729.129479220006,53429.596101120005
2024-09-05,15:35:23.000,249,11053613,4725,0,1725550522,13124.999741689993,31886.600616270007,53429.58911400001
2024-09-05,15:35:24.000,249,11053797,4965,0,1725550523,13124.905433350003,32348.565350820005,53429.63802384001
2024-09-05,15:35:25.000,249,11053728,4445,0,1725550524,13124.797652389992,34196.35379772,53429.596101120005
2024-09-05,15:35:26.000,249,11053745,4605,0,1725550525,13124.656189879992,25881.538407960004,53429.63103672
2024-09-05,15:35:27.000,249,11053830,4645,0,1725550526,13124.474309509991,24957.651233640005,53429.67994656
2024-09-05,15:35:28.000,249,11053762,4445,0,1725550527,13124.386737479996,29576.882680470007,53429.58212688
2024-09-05,15:35:29.000,249,11053734,4405,0,1725550528,13124.25201127999,26343.242324699997,53429.645010960005
2024-09-05,15:35:30.000,249,11053760,4365,0,1725550529,13124.15770294,27266.91802512,53429.58911400001
2024-09-05,15:35:31.000,249,11053751,4645,0,1725550530,13124.124021389995,28652.544361830005,53429.57513976
2024-09-05,15:35:32.000,249,11053747,4805,0,1725550531,13124.09707615,29114.170738140005,53429.547191280006
2024-09-05,15:35:33.000,249,11053727,4925,0,1725550532,13124.103812459995,31885.430460689997,53429.51924280001
2024-09-05,15:35:34.000,249,11053750,4365,0,1725550533,13124.17791187,33732.795959790004,53429.49129432001
2024-09-05,15:35:35.000,249,11053742,4725,0,1725550534,13124.31937438,32346.718478759998,53429.477320080005
2024-09-05,15:35:36.000,249,11053723,4845,0,1725550535,13124.454100579991,30036.83136384,53429.42142312001
2024-09-05,15:35:37.000,249,11053787,4725,0,1725550536,13124.602299400001,30498.492985799996,53429.44937160001
2024-09-05,15:35:38.000,249,11053793,4925,0,1725550537,13124.817861319993,29112.493045199997,53429.40046176001
2024-09-05,15:35:39.000,249,11053758,4365,0,1725550538,13124.993005379998,30498.13348017,53429.40046176001
2024-09-05,15:35:40.000,249,11053608,4565,0,1725550539,13125.24898515999,27726.500153729998,53429.39347464
2024-09-05,15:35:41.000,249,11053761,4805,0,1725550540,13125.41739291,30959.964281249995,53429.40046176001
2024-09-05,15:35:42.000,249,11053766,4445,0,1725550541,13125.57906435,24493.071271859997,53429.43539736
2024-09-05,15:35:43.000,249,11053760,4405,0,1725550542,13125.686845309996,29574.359091930004,53429.42142312001
2024-09-05,15:35:44.000,249,11053782,4285,0,1725550543,13125.733999479991,30498.422494500002,53429.51924280001
2024-09-05,15:35:45.000,249,11053764,4565,0,1725550544,13125.727263169996,29574.774990599995,53429.50526856
2024-09-05,15:35:46.000,249,11053718,4125,0,1725550545,13125.680109,30037.007592089998,53429.57513976
2024-09-05,15:35:47.000,249,11053825,4845,0,1725550546,13125.59927328,28189.487012130005,53429.61007536
2024-09-05,15:35:48.000,249,11053760,4365,0,1725550547,13125.45781077,30961.233124649996,53429.66597232001
2024-09-05,15:35:49.000,249,11053794,4565,0,1725550548,13125.25572147,32347.268310900006,53429.61007536
2024-09-05,15:35:50.000,249,11053741,4885,0,1725550549,13125.040159549993,30037.902831600004,53429.68693368001
2024-09-05,15:35:51.000,249,11053760,4325,0,1725550550,13124.811125009997,28190.262416430007,53429.77077912
2024-09-05,15:35:52.000,249,11053795,4925,0,1725550551,13124.622508330001,27728.495057520006,53429.77077912
2024-09-05,15:35:53.000,249,11053775,4965,0,1725550552,13124.467573199996,31885.937998049994,53429.714882160006
2024-09-05,15:35:54.000,249,11053766,4325,0,1725550553,13124.29242913999,28190.50208685,53429.75680488001
2024-09-05,15:35:55.000,249,11053796,4525,0,1725550554,13124.17791187,29114.3963103,53429.75680488001
2024-09-05,15:35:56.000,249,11053721,4845,0,1725550555,13124.083603529994,32347.853388689997,53429.68693368001
2024-09-05,15:35:57.000,249,11053790,4405,0,1725550556,13124.016240429999,31423.909821330002,53429.80571472001
2024-09-05,15:35:58.000,249,11053742,4165,0,1725550557,13123.982558879994,30499.923959189997,53429.66597232001
2024-09-05,15:35:59.000,249,11053750,4125,0,1725550558,13124.016240429999,28190.135532090004,53429.6240496
2024-09-05,15:36:00.000,249,11053772,4205,0,1725550559,13124.022976739994,31885.508001120004,53429.70789504001
2024-09-05,15:36:01.000,249,11053699,4925,0,1725550560,13124.07686722,31423.47277527,53429.66597232001
2024-09-05,15:36:02.000,249,11053766,4485,0,1725550561,13124.11054876999,31423.345890929995,53429.58911400001
2024-09-05,15:36:03.000,249,11053755,4845,0,1725550562,13124.15770294,28189.761928199994,53429.596101120005
2024-09-05,15:36:04.000,249,11053681,5044,0,1725550563,13124.164439249995,29113.58566035,53429.58911400001
2024-09-05,15:36:05.000,249,11053750,4565,0,1725550564,13124.21832973,31423.162613549997,53429.66597232001
2024-09-05,15:36:06.000,249,11053741,4925,0,1725550565,13124.225066039995,30499.275439229998,53429.67994656
2024-09-05,15:36:07.000,249,11053814,4365,0,1725550566,13124.23180234999,27727.726702350003,53429.67994656
2024-09-05,15:36:08.000,249,11053780,4645,0,1725550567,13124.23180234999,30037.437589020003,53429.61706248001
2024-09-05,15:36:09.000,249,11053785,4765,0,1725550568,13124.17117555999,31885.204888530003,53429.61007536
2024-09-05,15:36:10.000,249,11053722,4605,0,1725550569,13124.13075769999,30499.486913130007,53429.58911400001
2024-09-05,15:36:11.000,249,11053724,4365,0,1725550570,13124.11054876999,32347.268310900006,53429.63103672
2024-09-05,15:36:12.000,249,11053790,4445,0,1725550571,13124.103812459995,29575.761868800008,53429.61007536
2024-09-05,15:36:13.000,249,11053787,4965,0,1725550572,13124.07013090999,27728.198994060003,53429.63802384001
2024-09-05,15:36:14.000,249,11053773,4965,0,1725550573,13124.002767809994,26342.41052736,53429.6240496
2024-09-05,15:36:15.000,249,11053746,4245,0,1725550574,13123.962349949994,22185.143815079995,53429.67994656
2024-09-05,15:36:16.000,249,11053739,5085,0,1725550575,13123.901723159994,30961.945086780004,53429.58911400001
2024-09-05,15:36:17.000,249,11053752,4685,0,1725550576,13123.908459469989,32809.719435420004,53429.67994656
2024-09-05,15:36:18.000,249,11053789,4925,0,1725550577,13123.787205889988,26342.706590820002,53429.63103672
2024-09-05,15:36:19.000,249,11053816,4405,0,1725550578,13123.740051719993,34657.52198058,53429.65898520001
2024-09-05,15:36:20.000,249,11053791,4805,0,1725550579,13123.665952310002,28190.50913598,53429.693920800004
2024-09-05,15:36:21.000,249,11053772,4325,0,1725550580,13123.612061829997,33733.68415017,53429.645010960005
2024-09-05,15:36:22.000,249,11053779,4925,0,1725550581,13123.564907660002,28190.389300769995,53429.6240496
2024-09-05,15:36:23.000,249,11053801,4805,0,1725550582,13123.531226109997,26804.621981460004,53429.56815264001
2024-09-05,15:36:24.000,249,11053803,4725,0,1725550583,13123.504280870002,29114.24122944,53429.61706248001
2024-09-05,15:36:25.000,249,11053762,4325,0,1725550584,13123.484071940002,26342.57265735,53429.60308824
2024-09-05,15:36:26.000,249,11053782,4365,0,1725550585,13123.544698730002,30037.874635080007,53429.58911400001
2024-09-05,15:36:27.000,249,11053766,4565,0,1725550586,13123.564907660002,35119.14835689,53429.6240496
2024-09-05,15:36:28.000,249,11053787,4805,0,1725550587,13123.564907660002,31885.486853730006,53429.596101120005
2024-09-05,15:36:29.000,249,11053762,4565,0,1725550588,13123.632270759997,29113.860576420004,53429.60308824
2024-09-05,15:36:30.000,249,11053764,4445,0,1725550589,13123.679424929993,29113.804183379994,53429.50526856
2024-09-05,15:36:31.000,249,11053784,4365,0,1725550590,13123.706370170003,32809.225996320005,53429.526229920004
2024-09-05,15:36:32.000,249,11053765,4805,0,1725550591,13123.746788029988,27266.036883869994,53429.53321704
2024-09-05,15:36:33.000,249,11053788,4365,0,1725550592,13123.793942199998,29113.698446430004,53429.58911400001
2024-09-05,15:36:34.000,249,11053772,4325,0,1725550593,13123.854568989998,30037.522178579995,53429.51225568
2024-09-05,15:36:35.000,249,11053741,5205,0,1725550594,13123.921932089994,30499.381176180003,53429.4843072
2024-09-05,15:36:36.000,249,11053797,4845,0,1725550595,13124.002767809994,25418.20614219,53429.58911400001
2024-09-05,15:36:37.000,249,11053815,4885,0,1725550596,13124.043185669994,30499.465765739995,53429.60308824
2024-09-05,15:36:38.000,249,11053767,4805,0,1725550597,13124.05665829,30961.430500290007,53429.60308824
2024-09-05,15:36:39.000,249,11053809,4885,0,1725550598,13124.02971304999,28651.931087520003,53429.56116552
2024-09-05,15:36:40.000,249,11053778,4325,0,1725550599,13124.07013090999,31885.508001120004,53429.58911400001
2024-09-05,15:36:41.000,249,11053736,4325,0,1725550600,13124.043185669994,26342.466920399995,53429.6240496
2024-09-05,15:36:42.000,249,11053771,4805,0,1725550601,13123.975822569999,29114.198934660002,53429.57513976
2024-09-05,15:36:43.000,249,11053744,4205,0,1725550602,13123.915195779999,28190.50913598,53429.56116552
2024-09-05,15:36:44.000,249,11053746,4285,0,1725550603,13123.820887439993,32809.94500758,53429.56815264001
2024-09-05,15:36:45.000,249,11053735,4965,0,1725550604,13123.773733269998,26804.925094050006,53429.58212688
2024-09-05,15:36:46.000,249,11053795,4525,0,1725550605,13123.719842789993,29114.71352115,53429.58911400001
2024-09-05,15:36:47.000,249,11053779,4685,0,1725550606,13123.632270759997,29576.783992650002,53429.63802384001
2024-09-05,15:36:48.000,249,11053780,4445,0,1725550607,13123.578380279992,31424.57243955,53429.65199808
2024-09-05,15:36:49.000,249,11053776,4125,0,1725550608,13123.517753489992,35120.14933335,53429.56815264001
2024-09-05,15:36:50.000,249,11053743,4885,0,1725550609,13123.477335629992,31424.706373020003,53429.645010960005
2024-09-05,15:36:51.000,249,11053800,4485,0,1725550610,13123.409972529997,29576.988417419998,53429.61706248001
2024-09-05,15:36:52.000,249,11053772,4525,0,1725550611,13123.356082049992,30500.826247830002,53429.57513976
2024-09-05,15:36:53.000,249,11053782,4205,0,1725550612,13123.349345739996,25419.49613298,53429.61007536
2024-09-05,15:36:54.000,249,11053753,4925,0,1725550613,13123.322400500001,31886.537174099998,53429.56815264001
2024-09-05,15:36:55.000,249,11053745,4965,0,1725550614,13123.349345739996,27729.108331829993,53429.58212688
2024-09-05,15:36:56.000,249,11053761,4605,0,1725550615,13123.416708839992,26805.094273170005,53429.58911400001
2024-09-05,15:36:57.000,249,11053722,4485,0,1725550616,13123.423445150001,28190.80519944,53429.54020416001
2024-09-05,15:36:58.000,249,11053771,4805,0,1725550617,13123.524489800002,30500.37510351,53429.56116552
2024-09-05,15:36:59.000,249,11053745,4885,0,1725550618,13123.598589209992,29114.516145510002,53429.51924280001
2024-09-05,15:37:00.000,249,11053738,4285,0,1725550619,13123.665952310002,31886.05078413,53429.51225568
2024-09-05,15:37:01.000,249,11053820,4285,0,1725550620,13123.773733269998,29576.31170094,53429.44937160001
2024-09-05,15:37:02.000,249,11053773,4685,0,1725550621,13123.868041609989,29576.262357030006,53429.51924280001
2024-09-05,15:37:03.000,249,11053753,4725,0,1725550622,13123.935404709999,32809.72648455,53429.50526856
2024-09-05,15:37:04.000,249,11053705,5165,0,1725550623,13123.96908625999,25418.84056389,53429.49828144001
2024-09-05,15:37:05.000,249,11053779,4885,0,1725550624,13124.002767809994,31423.94506698,53429.428410240005
2024-09-05,15:37:06.000,249,11053810,4285,0,1725550625,13124.03644936,30038.135452889997,53429.51924280001
2024-09-05,15:37:07.000,249,11053785,4765,0,1725550626,13124.02971304999,31423.895723070003,53429.47033296001
2024-09-05,15:37:08.000,249,11053757,4765,0,1725550627,13123.98929518999,32347.846339559997,53429.50526856
2024-09-05,15:37:09.000,249,11053762,4325,0,1725550628,13124.02971304999,27728.5373523,53429.4843072
2024-09-05,15:37:10.000,249,11053765,4605,0,1725550629,13123.982558879994,33733.67005191,53429.51225568
2024-09-05,15:37:11.000,249,11053760,4485,0,1725550630,13123.935404709999,33271.71941562,53429.45635872
2024-09-05,15:37:12.000,249,11053761,5044,0,1725550631,13123.881514229994,30962.00147982,53429.45635872
2024-09-05,15:37:13.000,249,11053744,4285,0,1725550632,13123.854568989998,27728.55849969,53429.477320080005
2024-09-05,15:37:14.000,249,11053804,4365,0,1725550633,13123.787205889988,30500.156580480005,53429.44238448
2024-09-05,15:37:15.000,249,11053807,4565,0,1725550634,13123.740051719993,29576.353995719997,53429.51225568
2024-09-05,15:37:16.000,249,11053729,5085,0,1725550635,13123.726579099988,29576.353995719997,53429.53321704
2024-09-05,15:37:17.000,249,11053746,4565,0,1725550636,13123.699633859993,27266.671305569995,53429.51225568
2024-09-05,15:37:18.000,249,11053758,4405,0,1725550637,13123.652479689998,28652.45272314,53429.46334584
2024-09-05,15:37:19.000,249,11053766,4445,0,1725550638,13123.605325520002,27728.57259795,53429.4843072
2024-09-05,15:37:20.000,249,11053774,4485,0,1725550639,13123.564907660002,26804.720669279995,53429.54020416001
2024-09-05,15:37:21.000,249,11053733,5005,0,1725550640,13123.578380279992,29576.361044849997,53429.54020416001
2024-09-05,15:37:22.000,249,11053792,4485,0,1725550641,13123.544698730002,29576.431536150005,53429.51225568
2024-09-05,15:37:23.000,249,11053812,4125,0,1725550642,13123.531226109997,29114.53024377,53429.50526856
2024-09-05,15:37:24.000,249,11053812,4205,0,1725550643,13123.504280870002,33733.95201711,53429.51225568
2024-09-05,15:37:25.000,249,11053810,4565,0,1725550644,13123.463863010002,27728.8898088,53429.53321704
2024-09-05,15:37:26.000,249,11053734,4325,0,1725550645,13123.457126699992,25419.284659080004,53429.526229920004
2024-09-05,15:37:27.000,249,11053750,4405,0,1725550646,13123.403236220001,28652.861572680005,53429.47033296001
2024-09-05,15:37:28.000,249,11053763,4805,0,1725550647,13123.342609430001,24495.411583020003,53429.51924280001
2024-09-05,15:37:29.000,249,11053805,4965,0,1725550648,13123.329136809996,30038.635941119996,53429.477320080005
2024-09-05,15:37:30.000,249,11053804,4405,0,1725550649,13123.268510019996,24957.249433229998,53429.46334584
2024-09-05,15:37:31.000,249,11053763,4885,0,1725550650,13123.275246329991,24495.200109120007,53429.44937160001
2024-09-05,15:37:32.000,249,11053790,4565,0,1725550651,13123.248301089996,24957.087303239998,53429.44937160001
2024-09-05,15:37:33.000,249,11053777,5044,0,1725550652,13123.302191570001,25418.911055189994,53429.39347464
2024-09-05,15:37:34.000,249,11053767,4885,0,1725550653,13123.342609430001,28190.33290773,53429.36552616
2024-09-05,15:37:35.000,249,11053780,4085,0,1725550654,13123.396499909992,27728.297681879994,53429.40046176001
2024-09-05,15:37:36.000,249,11053763,4725,0,1725550655,13123.477335629992,27728.24833797,53429.43539736
2024-09-05,15:37:37.000,249,11053827,4885,0,1725550656,13123.524489800002,26804.389360169997,53429.40744888
2024-09-05,15:37:38.000,249,11053790,4205,0,1725550657,13123.564907660002,32347.571423489993,53429.37251328001
2024-09-05,15:37:39.000,249,11053795,4805,0,1725550658,13123.639007069993,28652.149610549997,53429.36552616
2024-09-05,15:37:40.000,249,11053799,4885,0,1725550659,13123.679424929993,25418.69958129,53429.358539040004
2024-09-05,15:37:41.000,249,11053789,4885,0,1725550660,13123.692897549998,26804.579686679994,53429.38648752
2024-09-05,15:37:42.000,249,11053808,4365,0,1725550661,13123.672688619998,29576.269406160005,53429.43539736
2024-09-05,15:37:43.000,249,11053800,4525,0,1725550662,13123.639007069993,30038.26233723,53429.42142312001
2024-09-05,15:37:44.000,249,11053754,4245,0,1725550663,13123.612061829997,29114.452703339994,53429.45635872
2024-09-05,15:37:45.000,249,11053846,4485,0,1725550664,13123.558171349992,30500.311661340005,53429.46334584
2024-09-05,15:37:46.000,249,11053740,4485,0,1725550665,13123.504280870002,28652.58665661,53429.47033296001
2024-09-05,15:37:47.000,249,11053788,4165,0,1725550666,13123.463863010002,27266.812288169996,53429.4843072
2024-09-05,15:37:48.000,249,11053766,4285,0,1725550667,13123.403236220001,31886.043735,53429.49129432001
2024-09-05,15:37:49.000,249,11053790,4165,0,1725550668,13123.403236220001,26804.755914930007,53429.54020416001
2024-09-05,15:37:50.000,249,11053744,4485,0,1725550669,13123.362818360001,34657.53607884,53429.477320080005
2024-09-05,15:37:51.000,249,11053765,4685,0,1725550670,13123.356082049992,29576.205963989996,53429.49828144001
2024-09-05,15:37:52.000,249,11053755,4485,0,1725550671,13123.342609430001,29114.163689010005,53429.42142312001
2024-09-05,15:37:53.000,249,11053759,4845,0,1725550672,13123.383027290001,27728.290632749995,53429.43539736
2024-09-05,15:37:54.000,249,11053740,4205,0,1725550673,13123.423445150001,30037.811192909998,53429.44238448
2024-09-05,15:37:55.000,249,11053777,4965,0,1725550674,13123.436917769992,28189.966352970005,53429.47033296001
2024-09-05,15:37:56.000,249,11053776,4245,0,1725550675,13123.470599319997,30037.592669880003,53429.38648752
2024-09-05,15:37:57.000,249,11053709,4845,0,1725550676,13123.517753489992,32347.127328300005,53429.36552616
2024-09-05,15:37:58.000,249,11053742,4525,0,1725550677,13123.517753489992,30961.268370300008,53429.38648752
2024-09-05,15:37:59.000,249,11053746,4205,0,1725550678,13123.598589209992,33732.781861530006,53429.40744888
2024-09-05,15:38:00.000,249,11053555,5125,0,1725550679,13123.591852899997,32346.937001790007,53429.39347464
2024-09-05,15:38:01.000,249,11053771,4845,0,1725550680,13123.598589209992,28651.381255379994,53429.40046176001
2024-09-05,15:38:02.000,249,11053749,4805,0,1725550681,13123.625534450002,27727.536375840005,53429.33059056001
2024-09-05,15:38:03.000,249,11053748,4325,0,1725550682,13123.598589209992,33270.59860395,53429.28866784
2024-09-05,15:38:04.000,249,11053805,4845,0,1725550683,13123.564907660002,29575.099250579995,53429.26770648
2024-09-05,15:38:05.000,249,11053723,4885,0,1725550684,13123.605325520002,30037.063985130007,53429.32360344001
2024-09-05,15:38:06.000,249,11053719,4805,0,1725550685,13123.598589209992,30960.901815539997,53429.33757768
2024-09-05,15:38:07.000,249,11053717,4805,0,1725550686,13123.625534450002,28189.331931270004,53429.33059056001
2024-09-05,15:38:08.000,249,11053732,4125,0,1725550687,13123.645743380002,31422.845402699997,53429.309629200005
2024-09-05,15:38:09.000,249,11053764,4405,0,1725550688,13123.665952310002,30960.88771728,53429.32360344001
2024-09-05,15:38:10.000,249,11053728,4685,0,1725550689,13123.726579099988,30499.021670550006,53429.22578376
2024-09-05,15:38:11.000,249,11053775,4845,0,1725550690,13123.753524339998,26803.5505137,53429.260719360005
2024-09-05,15:38:12.000,249,11053744,4325,0,1725550691,13123.847832679989,24494.044051799996,53429.24674512
2024-09-05,15:38:13.000,249,11053756,4405,0,1725550692,13123.894986849999,28189.52930691,53429.33059056001
2024-09-05,15:38:14.000,249,11053744,4485,0,1725550693,13123.942141019994,33270.7748322,53429.3445648
2024-09-05,15:38:15.000,249,11053758,4365,0,1725550694,13124.00950411999,33270.83122524001,53429.309629200005
2024-09-05,15:38:16.000,249,11053786,4445,0,1725550695,13124.083603529994,29575.430559689994,53429.36552616
2024-09-05,15:38:17.000,249,11053765,4925,0,1725550696,13124.144230319995,27265.853606489996,53429.379500400006
2024-09-05,15:38:18.000,249,11053750,4365,0,1725550697,13124.19138448999,29575.550394899998,53429.36552616
2024-09-05,15:38:19.000,249,11053750,4285,0,1725550698,13124.25874759,26342.10741477,53429.44238448
2024-09-05,15:38:20.000,249,11053755,4725,0,1725550699,13124.25874759,31885.303576349994,53429.40744888
2024-09-05,15:38:21.000,249,11053803,4605,0,1725550700,13124.305901759995,30961.451647680005,53429.46334584
2024-09-05,15:38:22.000,249,11053752,4285,0,1725550701,13124.305901759995,27727.980471029994,53429.47033296001
2024-09-05,15:38:23.000,249,11053770,4245,0,1725550702,13124.31263806999,30961.536237239998,53429.50526856
2024-09-05,15:38:24.000,249,11053750,4405,0,1725550703,13124.27222020999,26804.114444100007,53429.49828144001
2024-09-05,15:38:25.000,249,11053737,4765,0,1725550704,13124.29242913999,33271.09909218,53429.547191280006
2024-09-05,15:38:26.000,249,11053731,4845,0,1725550705,13124.25874759,28189.797173850005,53429.57513976
2024-09-05,15:38:27.000,249,11053767,4925,0,1725550706,13124.17791187,25880.170876739998,53429.526229920004
2024-09-05,15:38:28.000,249,11053776,4285,0,1725550707,13124.124021389995,31423.27539963,53429.56116552
2024-09-05,15:38:29.000,249,11053746,4285,0,1725550708,13124.09707615,29575.465805340005,53429.5541784
2024-09-05,15:38:30.000,249,11053775,5044,0,1725550709,13124.002767809994,26803.917068459996,53429.63802384001
2024-09-05,15:38:31.000,249,11053743,4845,0,1725550710,13123.942141019994,30037.32480294,53429.526229920004
2024-09-05,15:38:32.000,249,11053720,4445,0,1725550711,13123.854568989998,28189.663240380003,53429.58212688
2024-09-05,15:38:33.000,249,11053713,4645,0,1725550712,13123.760260649993,25879.9735011,53429.61007536
2024-09-05,15:38:34.000,249,11053648,4325,0,1725550713,13123.699633859993,29113.522218180005,53429.63802384001
2024-09-05,15:38:35.000,249,11053745,4885,0,1725550714,13123.585116590002,24494.297820480002,53429.56815264001
2024-09-05,15:38:36.000,249,11053735,4765,0,1725550715,13123.504280870002,33270.965158709994,53429.596101120005
2024-09-05,15:38:37.000,249,11053789,4845,0,1725550716,13123.396499909992,26804.001658020003,53429.60308824
2024-09-05,15:38:38.000,249,11053721,4845,0,1725550717,13123.308927879996,29113.656151649993,53429.65199808
2024-09-05,15:38:39.000,249,11053713,4805,0,1725550718,13123.26177371,29575.705475759998,53429.60308824
2024-09-05,15:38:40.000,249,11053742,4485,0,1725550719,13123.18093799,30037.663161179997,53429.63103672
2024-09-05,15:38:41.000,249,11053781,4485,0,1725550720,13123.167465369996,28651.874694480008,53429.60308824
2024-09-05,15:38:42.000,249,11053718,4485,0,1725550721,13123.10010227,30961.50099159,53429.63802384001
2024-09-05,15:38:43.000,249,11053698,4565,0,1725550722,13123.10010227,29575.67023011,53429.60308824
2024-09-05,15:38:44.000,249,11053700,4285,0,1725550723,13123.127047509995,28189.83946863,53429.5541784
2024-09-05,15:38:45.000,249,11053692,4445,0,1725550724,13123.14052013,32809.070915460004,53429.526229920004
2024-09-05,15:38:46.000,249,11053704,4525,0,1725550725,13123.187674299996,26803.86067542,53429.547191280006
2024-09-05,15:38:47.000,249,11053697,4805,0,1725550726,13123.255037399991,30961.134436830005,53429.51924280001
2024-09-05,15:38:48.000,249,11053694,4485,0,1725550727,13123.295455259991,29575.331871870003,53429.49828144001
2024-09-05,15:38:49.000,249,11053729,4765,0,1725550728,13123.349345739996,29113.303695149996,53429.4843072
2024-09-05,15:38:50.000,249,11053783,4845,0,1725550729,13123.443654080002,32346.803068320005,53429.414436
2024-09-05,15:38:51.000,249,11053760,4445,0,1725550730,13123.470599319997,24032.121612029994,53429.40744888
2024-09-05,15:38:52.000,249,11053767,4845,0,1725550731,13123.457126699992,30961.099191179994,53429.39347464
2024-09-05,15:38:53.000,249,11053829,4765,0,1725550732,13123.490808249997,27727.684407570006,53429.44937160001
2024-09-05,15:38:54.000,249,11053741,4765,0,1725550733,13123.511017179997,30037.402343370006,53429.4843072
2024-09-05,15:38:55.000,249,11053837,5044,0,1725550734,13123.517753489992,36504.48567927,53429.44937160001
2024-09-05,15:38:56.000,249,11053781,4805,0,1725550735,13123.477335629992,28651.747810140005,53429.44238448
2024-09-05,15:38:57.000,249,11053794,4405,0,1725550736,13123.490808249997,28189.86766515,53429.46334584
2024-09-05,15:38:58.000,249,11053779,4725,0,1725550737,13123.470599319997,28651.80420318,53429.51924280001
2024-09-05,15:38:59.000,249,11053789,4925,0,1725550738,13123.443654080002,25880.227269780007,53429.44238448
2024-09-05,15:39:00.000,249,11053796,4125,0,1725550739,13123.450390389997,25880.15677848,53429.47033296001
2024-09-05,15:39:01.000,249,11053779,4805,0,1725550740,13123.457126699992,31423.233104850005,53429.54020416001
2024-09-05,15:39:02.000,249,11053763,4845,0,1725550741,13123.430181459997,27727.74080061,53429.45635872
2024-09-05,15:39:03.000,249,11053757,4725,0,1725550742,13123.416708839992,24956.170916339994,53429.45635872
2024-09-05,15:39:04.000,249,11053779,4925,0,1725550743,13123.416708839992,26341.966432169997,53429.547191280006
2024-09-05,15:39:05.000,249,11053789,4885,0,1725550744,13123.356082049992,30037.423490760004,53429.53321704
2024-09-05,15:39:06.000,249,11053828,4125,0,1725550745,13123.362818360001,31423.240153980005,53429.56116552
2024-09-05,15:39:07.000,249,11053753,4685,0,1725550746,13123.248301089996,26804.086247579995,53429.547191280006
2024-09-05,15:39:08.000,249,11053783,4605,0,1725550747,13123.16072906,32347.35290046,53429.57513976
2024-09-05,15:39:09.000,249,11053759,4925,0,1725550748,13123.066420719995,30037.79004552,53429.61007536
2024-09-05,15:39:10.000,249,11053733,4965,0,1725550749,13122.99232130999,28652.13551229,53429.61007536
2024-09-05,15:39:11.000,249,11053771,4645,0,1725550750,13122.844122489994,30499.923959189997,53429.6240496
2024-09-05,15:39:12.000,249,11053766,4485,0,1725550751,13122.716132599999,36043.20471033,53429.58911400001
2024-09-05,15:39:13.000,249,11053778,4325,0,1725550752,13122.615087949998,27266.537372100007,53429.61706248001
2024-09-05,15:39:14.000,249,11053790,4325,0,1725550753,13122.507306989988,28652.396330100004,53429.61706248001
2024-09-05,15:39:15.000,249,11053767,5005,0,1725550754,13122.359108169992,26804.6783745,53429.5541784
2024-09-05,15:39:16.000,249,11053747,4725,0,1725550755,13122.264799830002,30962.036725469996,53429.56815264001
2024-09-05,15:39:17.000,249,11053765,4885,0,1725550756,13122.163755180001,29114.318769870006,53429.60308824
2024-09-05,15:39:18.000,249,11053791,4645,0,1725550757,13122.136809939992,30500.0437944,53429.56815264001
2024-09-05,15:39:19.000,249,11053796,4485,0,1725550758,13122.069446839996,30961.916890260007,53429.51924280001
2024-09-05,15:39:20.000,249,11053762,4485,0,1725550759,13122.069446839996,32809.543207170005,53429.49129432001
2024-09-05,15:39:21.000,249,11053761,4805,0,1725550760,13122.096392079991,29575.931047920007,53429.47033296001
2024-09-05,15:39:22.000,249,11053739,4965,0,1725550761,13122.076183149991,30499.705436160002,53429.414436
2024-09-05,15:39:23.000,249,11053789,4725,0,1725550762,13122.089655769996,30961.472795070003,53429.39347464
2024-09-05,15:39:24.000,249,11053733,4765,0,1725550763,13122.163755180001,28189.881763409998,53429.33757768
2024-09-05,15:39:25.000,249,11053720,4485,0,1725550764,13122.197436729992,34194.81708738,53429.38648752
2024-09-05,15:39:26.000,249,11053744,4245,0,1725550765,13122.231118279997,31423.106220510002,53429.309629200005
2024-09-05,15:39:27.000,249,11053717,4805,0,1725550766,13122.278272449992,30961.113289440007,53429.28866784
2024-09-05,15:39:28.000,249,11053750,4004,0,1725550767,13122.251327209997,30037.176771209997,53429.26770648
2024-09-05,15:39:29.000,249,11053719,4725,0,1725550768,13122.311953999997,27265.444756950004,53429.22578376
2024-09-05,15:39:30.000,249,11053762,4085,0,1725550769,13122.325426620002,30960.760832939995,53429.15591256001
2024-09-05,15:39:31.000,249,11053727,4605,0,1725550770,13122.305217690002,27265.233283049994,53429.13495120001
2024-09-05,15:39:32.000,249,11053689,4965,0,1725550771,13122.318690309992,30036.64808646,53429.15591256001
2024-09-05,15:39:33.000,249,11053683,4645,0,1725550772,13122.318690309992,28650.789128460005,53429.141938320005
2024-09-05,15:39:34.000,249,11053679,4725,0,1725550773,13122.305217690002,31884.168666419995,53429.10700272
2024-09-05,15:39:35.000,249,11053751,4845,0,1725550774,13122.318690309992,33269.900740080004,53429.141938320005
2024-09-05,15:39:36.000,249,11053756,4325,0,1725550775,13122.318690309992,30036.415465169994,53429.13495120001
2024-09-05,15:39:37.000,249,11053795,4805,0,1725550776,13122.318690309992,31884.091125990002,53429.11398984001
2024-09-05,15:39:38.000,249,11053664,4565,0,1725550777,13122.311953999997,31422.15458796,53429.10700272
2024-09-05,15:39:39.000,249,11053734,4645,0,1725550778,13122.318690309992,26802.979534169994,53429.10700272
2024-09-05,15:39:40.000,249,11053792,4285,0,1725550779,13122.318690309992,30960.281492099995,53429.14892544
2024-09-05,15:39:41.000,249,11053720,4325,0,1725550780,13122.244590900002,31422.359012729998,53429.18386104001
2024-09-05,15:39:42.000,249,11053759,4965,0,1725550781,13122.190700419997,32808.23206898999,53429.1698868
2024-09-05,15:39:43.000,249,11053747,5005,0,1725550782,13122.183964110001,29574.831383640005,53429.25373224001
2024-09-05,15:39:44.000,249,11053722,4485,0,1725550783,13122.143546250001,30960.690341640002,53429.20482240001
2024-09-05,15:39:45.000,249,11053754,4205,0,1725550784,13122.062710530001,30960.71148903,53429.23277088001
2024-09-05,15:39:46.000,249,11053706,4485,0,1725550785,13122.049237909996,36965.745500820005,53429.22578376
2024-09-05,15:39:47.000,249,11053769,4885,0,1725550786,13121.968402189996,27727.303754549997,53429.1698868
2024-09-05,15:39:48.000,249,11053725,4685,0,1725550787,13121.91451170999,25879.606946340005,53429.141938320005
2024-09-05,15:39:49.000,249,11053719,5005,0,1725550788,13121.92124802,30960.838373370003,53429.21879664
2024-09-05,15:39:50.000,249,11053720,4365,0,1725550789,13121.927984329996,30960.796078590007,53429.190848160004
2024-09-05,15:39:51.000,249,11053715,4805,0,1725550790,13121.91451170999,25417.698604830002,53429.14892544
2024-09-05,15:39:52.000,249,11053742,4125,0,1725550791,13121.948193259996,36042.034554750004,53429.13495120001
2024-09-05,15:39:53.000,249,11053731,4845,0,1725550792,13121.907775399995,27727.324901939995,53429.141938320005
2024-09-05,15:39:54.000,249,11053724,4485,0,1725550793,13121.968402189996,30960.845422500002,53429.17687392
2024-09-05,15:39:55.000,249,11053725,4765,0,1725550794,13121.89430277999,24031.952432909995,53429.190848160004
2024-09-05,15:39:56.000,249,11053760,4605,0,1725550795,13121.887566469995,28651.17683061,53429.20482240001
2024-09-05,15:39:57.000,249,11053721,4925,0,1725550796,13121.88083016,31422.746714880006,53429.29565496
2024-09-05,15:39:58.000,249,11053672,4285,0,1725550797,13121.8404123,32346.577496159996,53429.20482240001
2024-09-05,15:39:59.000,249,11053698,4405,0,1725550798,13121.826939679995,26803.458875009994,53429.2746936
2024-09-05,15:40:00.000,249,11053657,4845,0,1725550799,13121.83367598999,35118.126233040006,53429.29565496
2024-09-05,15:40:01.000,249,11053746,4285,0,1725550800,13121.83367598999,32808.45764115,53429.260719360005
2024-09-05,15:40:02.000,249,11053777,4925,0,1725550801,13121.8404123,29113.007631689994,53429.260719360005
2024-09-05,15:40:03.000,249,11053758,4365,0,1725550802,13121.87409384999,21722.1851532,53429.2746936
2024-09-05,15:40:04.000,249,11053735,4845,0,1725550803,13121.91451170999,30498.76085274,53429.26770648
2024-09-05,15:40:05.000,249,11053710,4285,0,1725550804,13121.968402189996,30960.619850339994,53429.23277088001
2024-09-05,15:40:06.000,249,11053804,4405,0,1725550805,13122.00208374,30960.598702949996,53429.19783528
2024-09-05,15:40:07.000,249,11053727,5005,0,1725550806,13122.02229267,25879.423668960007,53429.24674512
2024-09-05,15:40:08.000,249,11053723,4765,0,1725550807,13122.076183149991,32346.35897313,53429.21879664
2024-09-05,15:40:09.000,249,11053698,4485,0,1725550808,13122.096392079991,26341.374305250007,53429.18386104001
2024-09-05,15:40:10.000,249,11053738,4445,0,1725550809,13122.096392079991,24031.73390988,53429.23277088001
2024-09-05,15:40:11.000,249,11053721,4845,0,1725550810,13122.103128390001,29574.817285380006,53429.190848160004
2024-09-05,15:40:12.000,249,11053692,4325,0,1725550811,13122.136809939992,28189.014720420004,53429.21879664
2024-09-05,15:40:13.000,249,11053704,4205,0,1725550812,13122.130073629996,33270.25319658,53429.22578376
2024-09-05,15:40:14.000,249,11053688,4365,0,1725550813,13122.123337320001,35579.879493689994,53429.260719360005
2024-09-05,15:40:15.000,249,11053703,4925,0,1725550814,13122.109864699996,23569.881961410007,53429.24674512
2024-09-05,15:40:16.000,249,11053722,4205,0,1725550815,13122.130073629996,30960.69739077,53429.260719360005
2024-09-05,15:40:17.000,249,11053702,4365,0,1725550816,13122.143546250001,29574.986464500005,53429.33757768
2024-09-05,15:40:18.000,249,11053699,5044,0,1725550817,13122.143546250001,29574.993513630005,53429.26770648
2024-09-05,15:40:19.000,249,11053718,4325,0,1725550818,13122.204173040001,32346.570447029997,53429.35155192001
2024-09-05,15:40:20.000,249,11053732,4445,0,1725550819,13122.210909349997,26803.5505137,53429.28866784
2024-09-05,15:40:21.000,249,11053736,4285,0,1725550820,13122.237854589992,33270.471719609995,53429.22578376
2024-09-05,15:40:22.000,249,11053726,4365,0,1725550821,13122.291745069997,32808.61977114,53429.309629200005
2024-09-05,15:40:23.000,249,11053732,4285,0,1725550822,13122.318690309992,28651.275518430004,53429.25373224001
2024-09-05,15:40:24.000,249,11053847,5165,0,1725550823,13122.332162929997,28189.38127518,53429.30264208001
2024-09-05,15:40:25.000,249,11053693,4765,0,1725550824,13122.399526029993,26341.691516100007,53429.31661632
2024-09-05,15:40:26.000,249,11053730,4085,0,1725550825,13122.453416509998,25879.804321980002,53429.358539040004
2024-09-05,15:40:27.000,249,11053747,4645,0,1725550826,13122.500570679993,26341.75495827,53429.358539040004
2024-09-05,15:40:28.000,249,11053762,4205,0,1725550827,13122.487098060003,30037.169722079998,53429.414436
2024-09-05,15:40:29.000,249,11053791,4885,0,1725550828,13122.520779609993,30961.02869988,53429.33757768
2024-09-05,15:40:30.000,249,11053695,4765,0,1725550829,13122.588142709988,33732.5633385,53429.414436
2024-09-05,15:40:31.000,249,11053724,4485,0,1725550830,13122.648769499989,30037.13447643,53429.35155192001
2024-09-05,15:40:32.000,249,11053709,5085,0,1725550831,13122.648769499989,25879.67743764,53429.36552616
2024-09-05,15:40:33.000,249,11053687,4925,0,1725550832,13122.689187359989,29113.197958200006,53429.37251328001
2024-09-05,15:40:34.000,249,11053725,4805,0,1725550833,13122.668978429989,29575.113348839994,53429.35155192001
2024-09-05,15:40:35.000,249,11053725,5044,0,1725550834,13122.702659979994,25879.642191990002,53429.36552616
2024-09-05,15:40:36.000,249,11053713,4885,0,1725550835,13122.689187359989,30960.810176850006,53429.38648752
2024-09-05,15:40:37.000,249,11053746,4485,0,1725550836,13122.702659979994,25879.578749819993,53429.428410240005
2024-09-05,15:40:38.000,249,11053744,4525,0,1725550837,13122.716132599999,31422.683272709997,53429.414436
2024-09-05,15:40:39.000,249,11053674,4325,0,1725550838,13122.729605219989,26803.339039800005,53429.44937160001
2024-09-05,15:40:40.000,249,11053691,4885,0,1725550839,13122.81044093999,30036.782019930004,53429.44937160001
2024-09-05,15:40:41.000,249,11053754,4565,0,1725550840,13122.85085879999,22645.959541439996,53429.40046176001
2024-09-05,15:40:42.000,249,11053708,4405,0,1725550841,13122.87780404,31884.387189450004,53429.3445648
2024-09-05,15:40:43.000,249,11053679,4885,0,1725550842,13122.9182219,28650.908963669994,53429.44238448
2024-09-05,15:40:44.000,249,11053762,4365,0,1725550843,13122.93843083,30960.53526078,53429.477320080005
2024-09-05,15:40:45.000,249,11053731,4805,0,1725550844,13122.965376069995,30498.584624490002,53429.49828144001
2024-09-05,15:40:46.000,249,11053712,4485,0,1725550845,13122.95863976,30036.66923385,53429.51225568
2024-09-05,15:40:47.000,249,11053700,4445,0,1725550846,13122.95190344999,30498.61282101,53429.51225568
2024-09-05,15:40:48.000,249,11053689,4725,0,1725550847,13122.87106772999,31422.528191849997,53429.49129432001
2024-09-05,15:40:49.000,249,11053755,4765,0,1725550848,13122.85085879999,27727.205066730006,53429.57513976
2024-09-05,15:40:50.000,249,11053664,4405,0,1725550849,13122.74981414999,28651.085191920007,53429.56815264001
2024-09-05,15:40:51.000,249,11053732,4485,0,1725550850,13122.702659979994,29113.014680819993,53429.57513976
2024-09-05,15:40:52.000,249,11053710,4445,0,1725550851,13122.668978429989,30960.739685549997,53429.60308824
2024-09-05,15:40:53.000,249,11053670,4245,0,1725550852,13122.608351639989,29574.993513630005,53429.60308824
2024-09-05,15:40:54.000,249,11053718,4365,0,1725550853,13122.608351639989,34194.253156980005,53429.63802384001
2024-09-05,15:40:55.000,249,11053709,4965,0,1725550854,13122.581406399993,27727.28260716,53429.65898520001
2024-09-05,15:40:56.000,249,11053730,4325,0,1725550855,13122.615087949998,28189.21209606,53429.65199808
2024-09-05,15:40:57.000,249,11053644,4525,0,1725550856,13122.642033189994,30960.690341640002,53429.6240496
2024-09-05,15:40:58.000,249,11053745,4885,0,1725550857,13122.702659979994,27265.275577830005,53429.63802384001
2024-09-05,15:40:59.000,249,11053680,4325,0,1725550858,13122.756550459999,30036.880707749995,53429.645010960005
2024-09-05,15:41:00.000,249,11053707,4965,0,1725550859,13122.817177249999,29574.979415370006,53429.596101120005
2024-09-05,15:41:01.000,249,11053721,4805,0,1725550860,13122.9182219,34656.21789153,53429.58911400001
2024-09-05,15:41:02.000,249,11053702,4565,0,1725550861,13122.91148558999,25417.71270309,53429.53321704
2024-09-05,15:41:03.000,249,11053669,4845,0,1725550862,13122.965376069995,28651.261420170005,53429.58911400001
2024-09-05,15:41:04.000,249,11053701,4845,0,1725550863,13123.01253023999,28189.324882140005,53429.54020416001
2024-09-05,15:41:05.000,249,11053724,4165,0,1725550864,13123.026002859995,25417.811390910007,53429.51924280001
2024-09-05,15:41:06.000,249,11053724,4645,0,1725550865,13123.07989334,30960.908864669997,53429.63103672
2024-09-05,15:41:07.000,249,11053676,4325,0,1725550866,13123.066420719995,31884.690302040006,53429.61007536
2024-09-05,15:41:08.000,249,11053737,4685,0,1725550867,13123.1203112,30960.803127720006,53429.56815264001
2024-09-05,15:41:09.000,249,11053729,4725,0,1725550868,13123.10010227,32346.570447029997,53429.56116552
2024-09-05,15:41:10.000,249,11053746,4445,0,1725550869,13123.11357488999,24955.719772020006,53429.526229920004
2024-09-05,15:41:11.000,249,11053714,4285,0,1725550870,13123.13378381999,34194.098076120004,53429.49828144001
2024-09-05,15:41:12.000,249,11053753,4845,0,1725550871,13123.13378381999,32346.302580090007,53429.58911400001
2024-09-05,15:41:13.000,249,11053760,4325,0,1725550872,13123.066420719995,34193.935946130005,53429.57513976
2024-09-05,15:41:14.000,249,11053724,4445,0,1725550873,13123.07989334,37427.33663147999,53429.65199808
2024-09-05,15:41:15.000,249,11053755,4525,0,1725550874,13123.03273916999,29112.697469970008,53429.63802384001
2024-09-05,15:41:16.000,249,11053698,4485,0,1725550875,13123.01253023999,27726.866708489993,53429.56116552
2024-09-05,15:41:17.000,249,11053723,4765,0,1725550876,13123.005793929995,27264.965416110004,53429.67295944
2024-09-05,15:41:18.000,249,11053720,4285,0,1725550877,13123.01253023999,28188.803246519994,53429.63802384001
2024-09-05,15:41:19.000,249,11053722,4445,0,1725550878,13123.01926655,24493.473072270004,53429.67295944
2024-09-05,15:41:20.000,249,11053761,4605,0,1725550879,13123.03947548,31422.464749680003,53429.645010960005
2024-09-05,15:41:21.000,249,11053730,4605,0,1725550880,13123.07989334,25417.480081800008,53429.67295944
2024-09-05,15:41:22.000,249,11053728,4485,0,1725550881,13123.046211789995,25417.501229190006,53429.68693368001
2024-09-05,15:41:23.000,249,11053729,4885,0,1725550882,13123.05968441,31884.556368570004,53429.68693368001
2024-09-05,15:41:24.000,249,11053737,4685,0,1725550883,13123.046211789995,23569.994747489996,53429.65898520001
2024-09-05,15:41:25.000,249,11053744,4325,0,1725550884,13123.046211789995,30498.972326639996,53429.645010960005
2024-09-05,15:41:26.000,249,11053718,4365,0,1725550885,13123.066420719995,32346.68323311,53429.72186928
2024-09-05,15:41:27.000,249,11053758,4365,0,1725550886,13123.09336595999,28651.289616690003,53429.74981776
2024-09-05,15:41:28.000,249,11053715,4925,0,1725550887,13123.10010227,32808.6338694,53429.70789504001
2024-09-05,15:41:29.000,249,11053620,4445,0,1725550888,13123.167465369996,28651.240272780007,53429.73584352001
2024-09-05,15:41:30.000,249,11053750,4405,0,1725550889,13123.20114692,27265.416560430007,53429.7288564
2024-09-05,15:41:31.000,249,11053748,4365,0,1725550890,13123.295455259991,28189.162752150005,53429.73584352001
2024-09-05,15:41:32.000,249,11053770,4205,0,1725550891,13123.302191570001,27265.226233919995,53429.70789504001
2024-09-05,15:41:33.000,249,11053734,4525,0,1725550892,13123.389763599997,30036.612840810005,53429.7288564
2024-09-05,15:41:34.000,249,11053766,4085,0,1725550893,13123.463863010002,26803.141664159994,53429.80571472001
2024-09-05,15:41:35.000,249,11053750,4565,0,1725550894,13123.470599319997,26803.07117286,53429.81968896
2024-09-05,15:41:36.000,249,11053718,4645,0,1725550895,13123.564907660002,30960.323786880006,53429.83366320001
2024-09-05,15:41:37.000,249,11053712,4365,0,1725550896,13123.591852899997,30498.373150590007,53429.87558592001
2024-09-05,15:41:38.000,249,11053759,4805,0,1725550897,13123.591852899997,27264.937219590007,53429.84065032
2024-09-05,15:41:39.000,249,11053751,4925,0,1725550898,13123.564907660002,30498.45774015,53429.82667608001
2024-09-05,15:41:40.000,249,11053827,5125,0,1725550899,13123.598589209992,29574.514172790005,53429.92449576001
2024-09-05,15:41:41.000,249,11053741,4845,0,1725550900,13123.598589209992,31422.253275780007,53429.94545712
2024-09-05,15:41:42.000,249,11053763,4765,0,1725550901,13123.591852899997,29574.507123660005,53429.91750864
2024-09-05,15:41:43.000,249,11053762,4405,0,1725550902,13123.558171349992,29112.577634760004,53429.96641848
2024-09-05,15:41:44.000,249,11053740,4485,0,1725550903,13123.511017179997,34193.75266875001,53429.92449576001
2024-09-05,15:41:45.000,249,11053754,4565,0,1725550904,13123.423445150001,29112.598782150002,53429.88956016
2024-09-05,15:41:46.000,249,11053755,4765,0,1725550905,13123.383027290001,27264.873777419998,53429.95244424001
2024-09-05,15:41:47.000,249,11053764,4125,0,1725550906,13123.295455259991,30960.203951670002,53429.97340560001
2024-09-05,15:41:48.000,249,11053736,4525,0,1725550907,13123.26177371,35579.428349370006,53430.0083412
2024-09-05,15:41:49.000,249,11053752,4285,0,1725550908,13123.17420167999,29574.38728845,53429.92449576001
2024-09-05,15:41:50.000,249,11053755,4685,0,1725550909,13123.17420167999,33731.59055856,53429.94545712
2024-09-05,15:41:51.000,249,11053745,4965,0,1725550910,13123.13378381999,31422.02065449,53429.95244424001
2024-09-05,15:41:52.000,249,11053746,4285,0,1725550911,13123.106838579995,25416.972544439996,53429.91052152
2024-09-05,15:41:53.000,249,11053749,4645,0,1725550912,13123.05968441,27264.641156130005,53429.91052152
2024-09-05,15:41:54.000,249,11053723,4605,0,1725550913,13123.026002859995,32807.618794680006,53429.94545712
2024-09-05,15:41:55.000,249,11053751,4725,0,1725550914,13123.005793929995,30497.98544844,53429.8685988
2024-09-05,15:41:56.000,249,11053735,4365,0,1725550915,13122.97884869,29574.133519769995,53429.91750864
2024-09-05,15:41:57.000,249,11053720,4565,0,1725550916,13122.93843083,30497.914957140005,53429.90353440001
2024-09-05,15:41:58.000,249,11053694,4285,0,1725550917,13122.924958209995,27264.429682229995,53429.92449576001
2024-09-05,15:41:59.000,249,11053756,4285,0,1725550918,13122.91148558999,29112.1405887,53429.90353440001
2024-09-05,15:42:00.000,249,11053740,4205,0,1725550919,13122.87780404,28650.260443709994,53429.88956016
2024-09-05,15:42:01.000,249,11053758,4325,0,1725550920,13122.844122489994,27264.443780489994,53429.93847
2024-09-05,15:42:02.000,249,11053747,4685,0,1725550921,13122.83064986999,29574.119421509997,53429.92449576001
2024-09-05,15:42:03.000,249,11053739,4445,0,1725550922,13122.803704629994,31421.745738419995,53429.88956016
2024-09-05,15:42:04.000,249,11053749,4765,0,1725550923,13122.81044093999,27264.486075270004,53429.85462456001
2024-09-05,15:42:05.000,249,11053744,4205,0,1725550924,13122.796968319999,33731.32269162001,53429.84065032
2024-09-05,15:42:06.000,249,11053723,4685,0,1725550925,13122.796968319999,29574.133519769995,53429.861611680004
2024-09-05,15:42:07.000,249,11053746,4245,0,1725550926,13122.803704629994,30959.865593430004,53429.94545712
2024-09-05,15:42:08.000,249,11053747,4885,0,1725550927,13122.79023200999,30497.992497569998,53429.85462456001
2024-09-05,15:42:09.000,249,11053768,4325,0,1725550928,13122.83738618,28188.373249590004,53429.87558592001
2024-09-05,15:42:10.000,249,11053769,4925,0,1725550929,13122.796968319999,25416.810414449996,53429.7987276
2024-09-05,15:42:11.000,249,11053749,4965,0,1725550930,13122.81044093999,31883.63998167,53429.84065032
2024-09-05,15:42:12.000,249,11053742,4485,0,1725550931,13122.817177249999,30035.999566500002,53429.83366320001
2024-09-05,15:42:13.000,249,11053762,4365,0,1725550932,13122.81044093999,32345.625863609996,53429.94545712
2024-09-05,15:42:14.000,249,11053779,4565,0,1725550933,13122.783495699994,31421.788033200006,53429.8685988
2024-09-05,15:42:15.000,249,11053717,5044,0,1725550934,13122.74981414999,37888.70923911,53429.87558592001
2024-09-05,15:42:16.000,249,11053731,4765,0,1725550935,13122.74981414999,27264.556566569998,53429.82667608001
2024-09-05,15:42:17.000,249,11053746,4245,0,1725550936,13122.763286769994,24955.036006409995,53429.861611680004
2024-09-05,15:42:18.000,249,11053742,4765,0,1725550937,13122.729605219989,19873.95261111,53429.931482880005
2024-09-05,15:42:19.000,249,11053713,4685,0,1725550938,13122.668978429989,29574.359091930004,53429.94545712
2024-09-05,15:42:20.000,249,11053737,4685,0,1725550939,13122.621824259993,29112.535339979993,53429.96641848
2024-09-05,15:42:21.000,249,11053715,5125,0,1725550940,13122.581406399993,27264.923121329994,53429.95943136
2024-09-05,15:42:22.000,249,11053729,4565,0,1725550941,13122.547724849988,30960.330836010005,53429.980392720005
2024-09-05,15:42:23.000,249,11053771,4965,0,1725550942,13122.446680200002,30498.422494500002,53429.95244424001
2024-09-05,15:42:24.000,249,11053737,4885,0,1725550943,13122.386053410002,27264.979514370003,53429.8685988
2024-09-05,15:42:25.000,249,11053752,4485,0,1725550944,13122.372580789997,28188.824393910007,53429.92449576001
2024-09-05,15:42:26.000,249,11053707,4725,0,1725550945,13122.325426620002,29112.662224319996,53429.94545712
2024-09-05,15:42:27.000,249,11053768,4525,0,1725550946,13122.271536139997,25417.24746051,53429.88956016
2024-09-05,15:42:28.000,249,11053743,4805,0,1725550947,13122.224381970002,27726.880806750007,53429.95943136
2024-09-05,15:42:29.000,249,11053719,4605,0,1725550948,13122.224381970002,31422.203931869997,53429.94545712
2024-09-05,15:42:30.000,249,11053694,4325,0,1725550949,13122.244590900002,27264.873777419998,53429.95943136
2024-09-05,15:42:31.000,249,11053571,4645,0,1725550950,13122.271536139997,32807.84436684,53429.92449576001
2024-09-05,15:42:32.000,249,11053782,4525,0,1725550951,13122.345635550002,36041.28734697,53429.90353440001
2024-09-05,15:42:33.000,249,11053709,4725,0,1725550952,13122.419734959993,28650.549458039997,53429.89654728
2024-09-05,15:42:34.000,249,11053745,4885,0,1725550953,13122.433207579998,25878.930229859994,53429.93847
2024-09-05,15:42:35.000,249,11053698,4325,0,1725550954,13122.514043299998,31421.907868409995,53429.91750864
2024-09-05,15:42:36.000,249,11053751,4645,0,1725550955,13122.534252229998,33269.61877488,53429.882573040006
2024-09-05,15:42:37.000,249,11053692,4325,0,1725550956,13122.615087949998,26802.73281462,53429.87558592001
2024-09-05,15:42:38.000,249,11053737,4885,0,1725550957,13122.615087949998,31883.872602960007,53429.89654728
2024-09-05,15:42:39.000,249,11053748,4485,0,1725550958,13122.635296879998,32345.837337510005,53429.94545712
2024-09-05,15:42:40.000,249,11053749,5005,0,1725550959,13122.594879019998,28650.478966740004,53429.87558592001
2024-09-05,15:42:41.000,249,11053756,4205,0,1725550960,13122.581406399993,30498.182824079995,53429.93847
2024-09-05,15:42:42.000,249,11053783,4805,0,1725550961,13122.547724849988,29112.422553900004,53429.882573040006
2024-09-05,15:42:43.000,249,11053766,4245,0,1725550962,13122.500570679993,29574.359091930004,53429.84763744
2024-09-05,15:42:44.000,249,11053721,4765,0,1725550963,13122.439943889993,33731.64695160001,53429.92449576001
2024-09-05,15:42:45.000,249,11053736,4325,0,1725550964,13122.433207579998,28188.57767436,53429.882573040006
2024-09-05,15:42:46.000,249,11053717,5005,0,1725550965,13122.412998649997,31883.914897740004,53429.84763744
2024-09-05,15:42:47.000,249,11053733,5005,0,1725550966,13122.399526029993,29574.366141060003,53429.92449576001
2024-09-05,15:42:48.000,249,11053780,4365,0,1725550967,13122.345635550002,30036.218089529997,53429.95943136
2024-09-05,15:42:49.000,249,11053750,4325,0,1725550968,13122.325426620002,32345.830288380006,53429.90353440001
2024-09-05,15:42:50.000,249,11053745,4725,0,1725550969,13122.345635550002,34193.5059492,53429.95943136
2024-09-05,15:42:51.000,249,11053707,4845,0,1725550970,13122.291745069997,30960.08411646,53429.95244424001
2024-09-05,15:42:52.000,249,11053754,4565,0,1725550971,13122.332162929997,30036.225138659996,53429.88956016
2024-09-05,15:42:53.000,249,11053756,4325,0,1725550972,13122.325426620002,31883.93604513,53429.931482880005
2024-09-05,15:42:54.000,249,11053782,4485,0,1725550973,13122.278272449992,30498.12643104,53429.95244424001
2024-09-05,15:42:55.000,249,11053737,4765,0,1725550974,13122.271536139997,23569.346227529997,53429.93847
2024-09-05,15:42:56.000,249,11053605,4605,0,1725550975,13122.285008760002,27264.760991339994,53429.93847
2024-09-05,15:42:57.000,249,11053715,4845,0,1725550976,13122.251327209997,29574.373190190003,53429.931482880005
2024-09-05,15:42:58.000,249,11053700,4285,0,1725550977,13122.258063519992,32345.943074459996,53429.8685988
2024-09-05,15:42:59.000,249,11053729,4645,0,1725550978,13122.210909349997,27264.8455809,53429.91052152
2024-09-05,15:43:00.000,249,11053761,4365,0,1725550979,13122.190700419997,30498.323806679997,53429.82667608001
2024-09-05,15:43:01.000,249,11053744,4125,0,1725550980,13122.170491489996,25879.127605500005,53429.92449576001
2024-09-05,15:43:02.000,249,11053763,5044,0,1725550981,13122.136809939992,29574.542369310002,53429.81968896
2024-09-05,15:43:03.000,249,11053778,4565,0,1725550982,13122.123337320001,34193.75266875001,53429.882573040006
2024-09-05,15:43:04.000,249,11053748,4325,0,1725550983,13122.082919460001,32346.05586054,53429.87558592001
2024-09-05,15:43:05.000,249,11053702,4365,0,1725550984,13122.103128390001,29574.535320180003,53429.88956016
2024-09-05,15:43:06.000,249,11053740,4045,0,1725550985,13122.055974219991,30960.302639489993,53429.931482880005
2024-09-05,15:43:07.000,249,11053703,4765,0,1725550986,13122.096392079991,24031.473092069995,53429.931482880005
2024-09-05,15:43:08.000,249,11053735,4605,0,1725550987,13122.130073629996,28650.641096730003,53429.91052152
2024-09-05,15:43:09.000,249,11053707,4605,0,1725550988,13122.157018869992,30036.464809080004,53429.7987276
2024-09-05,15:43:10.000,249,11053729,4965,0,1725550989,13122.204173040001,31884.13342077,53429.8685988
2024-09-05,15:43:11.000,249,11053743,4845,0,1725550990,13122.258063519992,32345.999467500005,53429.93847
2024-09-05,15:43:12.000,249,11053737,4525,0,1725550991,13122.305217690002,31884.077027730003,53429.90353440001
2024-09-05,15:43:13.000,249,11053736,4445,0,1725550992,13122.332162929997,28650.542408909998,53429.861611680004
2024-09-05,15:43:14.000,249,11053774,4365,0,1725550993,13122.338899239992,28650.549458039997,53429.861611680004
2024-09-05,15:43:15.000,249,11053744,4325,0,1725550994,13122.433207579998,31883.93604513,53429.861611680004
2024-09-05,15:43:16.000,249,11053783,4885,0,1725550995,13122.453416509998,25417.043035740004,53429.84065032
2024-09-05,15:43:17.000,249,11053759,4725,0,1725550996,13122.487098060003,29112.373209989993,53429.861611680004
2024-09-05,15:43:18.000,249,11053792,4365,0,1725550997,13122.487098060003,31421.943114060006,53429.8685988
2024-09-05,15:43:19.000,249,11053737,4645,0,1725550998,13122.493834369998,30498.077087130005,53429.84763744
2024-09-05,15:43:20.000,249,11053738,4245,0,1725550999,13122.466889130003,28188.478986539994,53429.83366320001
2024-09-05,15:43:21.000,249,11053753,4965,0,1725551000,13122.453416509998,27264.67640178,53429.882573040006
2024-09-05,15:43:22.000,249,11053753,4565,0,1725551001,13122.453416509998,31883.921946870003,53429.8685988
2024-09-05,15:43:23.000,249,11053712,4285,0,1725551002,13122.379317099992,29112.366160859994,53429.88956016
2024-09-05,15:43:24.000,249,11053777,4685,0,1725551003,13122.352371859997,31422.02770362,53429.90353440001
2024-09-05,15:43:25.000,249,11053720,4565,0,1725551004,13122.332162929997,28650.422573699994,53429.89654728
2024-09-05,15:43:26.000,249,11053731,4685,0,1725551005,13122.311953999997,30498.055939740007,53429.87558592001
2024-09-05,15:43:27.000,249,11053752,4485,0,1725551006,13122.271536139997,32807.65404033,53429.882573040006
2024-09-05,15:43:28.000,249,11053760,4285,0,1725551007,13122.217645659992,32345.632912739995,53429.90353440001
2024-09-05,15:43:29.000,249,11053749,4605,0,1725551008,13122.231118279997,28650.232247189997,53429.83366320001
2024-09-05,15:43:30.000,249,11053754,4405,0,1725551009,13122.197436729992,30959.75280735,53429.88956016
2024-09-05,15:43:31.000,249,11053736,4405,0,1725551010,13122.177227799992,29111.98550784,53429.7987276
2024-09-05,15:43:32.000,249,11053725,4725,0,1725551011,13122.163755180001,27726.175893749998,53429.87558592001
2024-09-05,15:43:33.000,249,11053784,4125,0,1725551012,13122.177227799992,30497.597746290005,53429.84763744
2024-09-05,15:43:34.000,249,11053744,4445,0,1725551013,13122.224381970002,28187.985547439996,53429.882573040006
2024-09-05,15:43:35.000,249,11053792,4165,0,1725551014,13122.197436729992,34654.77986901,53429.80571472001
2024-09-05,15:43:36.000,249,11053763,4685,0,1725551015,13122.217645659992,30959.386252590004,53429.81968896
2024-09-05,15:43:37.000,249,11053756,4365,0,1725551016,13122.224381970002,30035.611864349994,53429.91052152
2024-09-05,15:43:38.000,249,11053741,4925,0,1725551017,13122.210909349997,31421.315741490005,53429.83366320001
2024-09-05,15:43:39.000,249,11053783,4805,0,1725551018,13122.231118279997,26802.154785959996,53429.81968896
2024-09-05,15:43:40.000,249,11053787,4885,0,1725551019,13122.197436729992,30497.534304119996,53429.861611680004
2024-09-05,15:43:41.000,249,11053776,4285,0,1725551020,13122.204173040001,34192.83628185,53429.79174048
2024-09-05,15:43:42.000,249,11053829,4685,0,1725551021,13122.190700419997,31421.301643230006,53429.77077912
2024-09-05,15:43:43.000,249,11053733,4845,0,1725551022,13122.237854589992,33269.026647959996,53429.7987276
2024-09-05,15:43:44.000,249,11053768,3965,0,1725551023,13122.237854589992,31883.30867256,53429.77077912
2024-09-05,15:43:45.000,249,11053735,4965,0,1725551024,13122.305217690002,27726.020812889998,53429.812701840005
2024-09-05,15:43:46.000,249,11053773,4765,0,1725551025,13122.325426620002,31421.393281919998,53429.77776624
2024-09-05,15:43:47.000,249,11053705,4645,0,1725551026,13122.359108169992,25416.479105339997,53429.74283064
2024-09-05,15:43:48.000,249,11053736,4445,0,1725551027,13122.433207579998,29573.703522840005,53429.73584352001
2024-09-05,15:43:49.000,249,11053754,4325,0,1725551028,13122.453416509998,29111.83042698,53429.763792000005
2024-09-05,15:43:50.000,249,11053741,4645,0,1725551029,13122.487098060003,29573.816308919995,53429.78475336001
2024-09-05,15:43:51.000,249,11053730,4445,0,1725551030,13122.527515919988,30497.65413933,53429.75680488001
2024-09-05,15:43:52.000,249,11053708,4205,0,1725551031,13122.561197469993,28188.056038740004,53429.70789504001
2024-09-05,15:43:53.000,249,11053743,4925,0,1725551032,13122.588142709988,29111.915016540006,53429.74981776
2024-09-05,15:43:54.000,249,11053753,4685,0,1725551033,13122.615087949998,24954.64830426,53429.70789504001
2024-09-05,15:43:55.000,249,11053756,4485,0,1725551034,13122.601615329993,28188.147677429995,53429.73584352001
2024-09-05,15:43:56.000,249,11053778,4325,0,1725551035,13122.648769499989,33731.174659890006,53429.74283064
2024-09-05,15:43:57.000,249,11053775,4885,0,1725551036,13122.655505809998,28188.140628299996,53429.77077912
2024-09-05,15:43:58.000,249,11053745,4725,0,1725551037,13122.702659979994,32345.40734058,53429.77077912
2024-09-05,15:43:59.000,249,11053715,4685,0,1725551038,13122.689187359989,30959.569529970002,53429.77776624
2024-09-05,15:44:00.000,249,11053699,4685,0,1725551039,13122.695923669999,28188.056038740004,53429.75680488001
2024-09-05,15:44:01.000,249,11053770,4405,0,1725551040,13122.729605219989,28649.915036339997,53429.78475336001
2024-09-05,15:44:02.000,249,11053760,4125,0,1725551041,13122.743077839994,28649.87274156,53429.79174048
2024-09-05,15:44:03.000,249,11053710,4285,0,1725551042,13122.763286769994,28187.858663100007,53429.74981776
2024-09-05,15:44:04.000,249,11053732,4325,0,1725551043,13122.763286769994,34192.801036200006,53429.75680488001
2024-09-05,15:44:05.000,249,11053744,4485,0,1725551044,13122.81044093999,30959.294613899998,53429.78475336001
2024-09-05,15:44:06.000,249,11053739,5165,0,1725551045,13122.79023200999,30959.26641738,53429.714882160006
2024-09-05,15:44:07.000,249,11053716,4485,0,1725551046,13122.87106772999,24954.3522408,53429.77077912
2024-09-05,15:44:08.000,249,11053758,4645,0,1725551047,13122.844122489994,27725.83753551,53429.763792000005
2024-09-05,15:44:09.000,249,11053753,4885,0,1725551048,13122.89801297,30959.27346651,53429.75680488001
2024-09-05,15:44:10.000,249,11053728,4205,0,1725551049,13122.93169451999,32344.970294519997,53429.7288564
2024-09-05,15:44:11.000,249,11053717,4965,0,1725551050,13122.91148558999,27263.89394835,53429.75680488001
2024-09-05,15:44:12.000,249,11053736,4325,0,1725551051,13122.93169451999,23568.563774099995,53429.77776624
2024-09-05,15:44:13.000,249,11053776,4285,0,1725551052,13122.99232130999,28649.633071139993,53429.73584352001
2024-09-05,15:44:14.000,249,11053704,4365,0,1725551053,13123.005793929995,28187.682434849994,53429.693920800004
2024-09-05,15:44:15.000,249,11053745,4765,0,1725551054,13122.965376069995,32344.885704960005,53429.66597232001
2024-09-05,15:44:16.000,249,11053708,4205,0,1725551055,13122.97211237999,26801.922164670003,53429.67994656
2024-09-05,15:44:17.000,249,11053719,4725,0,1725551056,13122.95863976,35116.40624532,53429.72186928
2024-09-05,15:44:18.000,249,11053717,4645,0,1725551057,13122.95190344999,30958.991501309996,53429.70090792
2024-09-05,15:44:19.000,249,11053753,4845,0,1725551058,13122.9182219,25877.936302529997,53429.763792000005
2024-09-05,15:44:20.000,249,11053774,4645,0,1725551059,13122.91148558999,32344.737673230004,53429.7987276
2024-09-05,15:44:21.000,249,11053710,4445,0,1725551060,13122.93843083,21720.57090243,53429.77077912
2024-09-05,15:44:22.000,249,11053750,4525,0,1725551061,13122.884540349994,28187.386371390006,53429.763792000005
2024-09-05,15:44:23.000,249,11053757,4845,0,1725551062,13122.85759511,29573.012708099996,53429.77776624
2024-09-05,15:44:24.000,249,11053738,4045,0,1725551063,13122.844122489994,33268.34993148,53429.77776624
2024-09-05,15:44:25.000,249,11053709,5085,0,1725551064,13122.83738618,31420.674270660005,53429.82667608001
2024-09-05,15:44:26.000,249,11053736,4325,0,1725551065,13122.81044093999,26801.548560780007,53429.80571472001
2024-09-05,15:44:27.000,249,11053739,5005,0,1725551066,13122.756550459999,24491.943411059998,53429.80571472001
2024-09-05,15:44:28.000,249,11053705,4565,0,1725551067,13122.689187359989,27263.478049679994,53429.79174048
2024-09-05,15:44:29.000,249,11053753,4885,0,1725551068,13122.695923669999,35116.0960836,53429.82667608001
2024-09-05,15:44:30.000,249,11053698,4365,0,1725551069,13122.628560569989,29573.153690699997,53429.882573040006
2024-09-05,15:44:31.000,249,11053780,4485,0,1725551070,13122.601615329993,26801.745936420004,53429.882573040006
2024-09-05,15:44:32.000,249,11053723,4725,0,1725551071,13122.554461159998,27725.67540552,53429.81968896
2024-09-05,15:44:33.000,249,11053738,4325,0,1725551072,13122.540988539993,26340.084314460008,53429.82667608001
2024-09-05,15:44:34.000,249,11053744,4405,0,1725551073,13122.446680200002,30959.470842149996,53429.78475336001
2024-09-05,15:44:35.000,249,11053760,4365,0,1725551074,13122.433207579998,27726.260483310005,53429.74283064
2024-09-05,15:44:36.000,249,11053746,4325,0,1725551075,13122.332162929997,24031.071291660002,53429.78475336001
2024-09-05,15:44:37.000,249,11053731,4805,0,1725551076,13122.305217690002,30036.253335179994,53429.87558592001
2024-09-05,15:44:38.000,249,11053743,4885,0,1725551077,13122.244590900002,30498.359052329994,53429.83366320001
2024-09-05,15:44:39.000,249,11053723,4725,0,1725551078,13122.150282559996,30960.436572959996,53429.79174048
2024-09-05,15:44:40.000,249,11053747,4845,0,1725551079,13122.082919460001,31422.48589707,53429.80571472001
2024-09-05,15:44:41.000,249,11053580,4125,0,1725551080,13121.98187481,31884.514073790007,53429.812701840005
2024-09-05,15:44:42.000,249,11053744,4445,0,1725551081,13121.907775399995,30498.817245779996,53429.77077912
2024-09-05,15:44:43.000,249,11053746,4445,0,1725551082,13121.867357539995,34656.11920371,53429.84763744
2024-09-05,15:44:44.000,249,11053719,4765,0,1725551083,13121.75284026999,32346.53520138,53429.79174048
2024-09-05,15:44:45.000,249,11053764,4685,0,1725551084,13121.71915872,30498.838393169994,53429.8685988
2024-09-05,15:44:46.000,249,11053674,4365,0,1725551085,13121.63158668999,30498.880687950004,53429.80571472001
2024-09-05,15:44:47.000,249,11053729,4965,0,1725551086,13121.597905139999,26803.522317180003,53429.74283064
2024-09-05,15:44:48.000,249,11053726,4285,0,1725551087,13121.557487279999,26341.571680890003,53429.78475336001
2024-09-05,15:44:49.000,249,11053709,4805,0,1725551088,13121.469915249989,31422.79605879,53429.81968896
2024-09-05,15:44:50.000,249,11053743,4885,0,1725551089,13121.442970009994,32346.647987460005,53429.763792000005
2024-09-05,15:44:51.000,249,11053738,4325,0,1725551090,13121.341925359993,27265.543444769995,53429.75680488001
2024-09-05,15:44:52.000,249,11053734,4325,0,1725551091,13121.355397979998,25417.853685690003,53429.75680488001
2024-09-05,15:44:53.000,249,11053727,4605,0,1725551092,13121.294771189998,27265.592788680005,53429.70789504001
2024-09-05,15:44:54.000,249,11053710,4365,0,1725551093,13121.220671779993,33270.7043409,53429.72186928
2024-09-05,15:44:55.000,249,11053751,4925,0,1725551094,13121.166781300002,32808.87353981999,53429.714882160006
2024-09-05,15:44:56.000,249,11053758,4485,0,1725551095,13121.079209269992,27265.81131171,53429.63103672
2024-09-05,15:44:57.000,249,11053724,4325,0,1725551096,13121.038791409992,30961.19082987,53429.63103672
2024-09-05,15:44:58.000,249,11053700,4245,0,1725551097,13120.964692000001,25879.99464849,53429.65199808
2024-09-05,15:44:59.000,249,11053731,4805,0,1725551098,13120.924274140001,26803.86067542,53429.645010960005
2024-09-05,15:45:00.000,249,11053752,4805,0,1725551099,13120.890592589996,26803.85362629,53429.61007536
2024-09-05,15:45:01.000,249,11053704,4285,0,1725551100,13120.816493179991,28651.522237979996,53429.60308824
2024-09-05,15:45:02.000,249,11053692,4325,0,1725551101,13120.80302056,31884.986365499994,53429.65199808
2024-09-05,15:45:03.000,249,11053684,4205,0,1725551102,13120.776075319991,24956.08632678,53429.58212688
2024-09-05,15:45:04.000,249,11053695,5005,0,1725551103,13120.796284249991,30961.127387700006,53429.51924280001
2024-09-05,15:45:05.000,249,11053683,4845,0,1725551104,13120.78281163,26803.740840209997,53429.49828144001
2024-09-05,15:45:06.000,249,11053694,4365,0,1725551105,13120.7626027,32808.78895026,53429.53321704
2024-09-05,15:45:07.000,249,11053671,5125,0,1725551106,13120.769339009996,32346.85241223,53429.51924280001
2024-09-05,15:45:08.000,249,11053687,4885,0,1725551107,13120.749130079996,26803.783134989993,53429.56815264001
2024-09-05,15:45:09.000,249,11053653,5125,0,1725551108,13120.7626027,26803.761987599995,53429.49828144001
2024-09-05,15:45:10.000,249,11053668,4245,0,1725551109,13120.728921149996,24956.036982870006,53429.42142312001
2024-09-05,15:45:11.000,249,11053648,4485,0,1725551110,13120.74239377,24956.072228520003,53429.47033296001
2024-09-05,15:45:12.000,249,11053694,4485,0,1725551111,13120.72218484,26803.754938469996,53429.43539736
2024-09-05,15:45:13.000,249,11053651,4605,0,1725551112,13120.70197591,33270.78188133,53429.4843072
2024-09-05,15:45:14.000,249,11053661,4765,0,1725551113,13120.64134912,27265.860655619996,53429.44238448
2024-09-05,15:45:15.000,249,11053684,4365,0,1725551114,13120.57398601999,31423.30359615,53429.40744888
2024-09-05,15:45:16.000,249,11053696,4605,0,1725551115,13120.54030447,31885.303576349994,53429.44238448
2024-09-05,15:45:17.000,249,11053737,4805,0,1725551116,13120.47294136999,29113.825330770007,53429.42142312001
2024-09-05,15:45:18.000,249,11053732,4325,0,1725551117,13120.39210564999,30037.818242039997,53429.428410240005
2024-09-05,15:45:19.000,249,11053722,4325,0,1725551118,13120.324742549994,28652.184856199994,53429.40744888
2024-09-05,15:45:20.000,249,11053737,4925,0,1725551119,13120.264115759994,28190.382251639996,53429.49828144001
2024-09-05,15:45:21.000,249,11053704,4125,0,1725551120,13120.183280039993,30962.022627209997,53429.39347464
2024-09-05,15:45:22.000,249,11053695,4965,0,1725551121,13120.142862179993,26342.805278640008,53429.39347464
2024-09-05,15:45:23.000,249,11053718,4245,0,1725551122,13120.075499079998,29114.466801600007,53429.43539736
2024-09-05,15:45:24.000,249,11053775,4645,0,1725551123,13120.008135980002,31424.177688270007,53429.35155192001
2024-09-05,15:45:25.000,249,11053713,5125,0,1725551124,13119.940772879992,25419.00974301,53429.32360344001
2024-09-05,15:45:26.000,249,11053720,4405,0,1725551125,13119.866673470002,26342.833475160005,53429.31661632
2024-09-05,15:45:27.000,249,11053664,4485,0,1725551126,13119.792574059997,24033.18603066,53429.28168072001
2024-09-05,15:45:28.000,249,11053702,4485,0,1725551127,13119.731947269996,35119.44442035,53429.29565496
2024-09-05,15:45:29.000,249,11053752,4445,0,1725551128,13119.684793100001,23109.11557896,53429.23277088001
2024-09-05,15:45:30.000,249,11053732,4565,0,1725551129,13119.651111549996,26804.438704080007,53429.25373224001
2024-09-05,15:45:31.000,249,11053718,4325,0,1725551130,13119.610693689996,30499.818222240006,53429.309629200005
2024-09-05,15:45:32.000,249,11053693,4885,0,1725551131,13119.55680320999,29575.84645836,53429.24674512
2024-09-05,15:45:33.000,249,11053698,4645,0,1725551132,13119.53659427999,26804.1849354,53429.28866784
2024-09-05,15:45:34.000,249,11053713,4885,0,1725551133,13119.46249487,31423.331792669997,53429.30264208001
2024-09-05,15:45:35.000,249,11053746,4485,0,1725551134,13119.42207701,29575.585640549994,53429.190848160004
2024-09-05,15:45:36.000,249,11053726,4325,0,1725551135,13119.37492283999,33270.92286393,53429.17687392
2024-09-05,15:45:37.000,249,11053715,4645,0,1725551136,13119.267141879995,30961.261321169994,53429.18386104001
2024-09-05,15:45:38.000,249,11053751,4445,0,1725551137,13119.23346032999,26803.846577160002,53429.18386104001
2024-09-05,15:45:39.000,249,11053730,4285,0,1725551138,13119.139151989999,25879.959402840002,53429.14892544
2024-09-05,15:45:40.000,249,11053733,4725,0,1725551139,13119.091997819989,36966.175497749995,53429.10700272
2024-09-05,15:45:41.000,249,11053762,4365,0,1725551140,13119.058316269999,29113.381235580004,53429.11398984001
2024-09-05,15:45:42.000,249,11053746,4325,0,1725551141,13119.071788889989,25879.853665889998,53429.05110576
2024-09-05,15:45:43.000,249,11053757,4965,0,1725551142,13119.017898409998,27265.66327998,53429.023157280004
2024-09-05,15:45:44.000,249,11053721,4805,0,1725551143,13119.071788889989,30037.190869469996,53428.94629896001
2024-09-05,15:45:45.000,249,11053794,4365,0,1725551144,13119.078525199999,27727.571621490002,53428.98123456
2024-09-05,15:45:46.000,249,11053685,4805,0,1725551145,13119.065052579994,30499.09216185,53428.9602732
2024-09-05,15:45:47.000,249,11053703,4645,0,1725551146,13119.065052579994,26341.740860010003,53428.90437624
2024-09-05,15:45:48.000,249,11053747,4685,0,1725551147,13119.051579959989,29113.226154720003,53428.925337600005
2024-09-05,15:45:49.000,249,11053708,4365,0,1725551148,13119.038107339999,29575.127447100007,53428.94629896001
2024-09-05,15:45:50.000,249,11053725,4845,0,1725551149,13119.011162099989,28189.247341709997,53428.88341488
2024-09-05,15:45:51.000,249,11053704,4245,0,1725551150,13119.011162099989,30036.901855140008,53428.86944064001
2024-09-05,15:45:52.000,249,11053723,4685,0,1725551151,13118.984216859993,31422.584584890006,53428.86944064001
2024-09-05,15:45:53.000,249,11053720,4085,0,1725551152,13118.977480549998,29112.901894740004,53428.855466400004
2024-09-05,15:45:54.000,249,11053717,4885,0,1725551153,13118.937062689998,31884.387189450004,53428.7855952
2024-09-05,15:45:55.000,249,11053563,4845,0,1725551154,13118.930326379988,32346.288481829994,53428.76463384
2024-09-05,15:45:56.000,249,11053762,4125,0,1725551155,13118.930326379988,30036.570546029994,53428.806556560005
2024-09-05,15:45:57.000,249,11053690,4445,0,1725551156,13118.916853759998,28188.859639560003,53428.757646720005
2024-09-05,15:45:58.000,249,11053696,4525,0,1725551157,13118.910117449988,30498.45069102,53428.79956944001
2024-09-05,15:45:59.000,249,11053766,4325,0,1725551158,13118.910117449988,29574.528271050003,53428.757646720005
2024-09-05,15:46:00.000,249,11053720,4325,0,1725551159,13118.883172209993,27264.923121329994,53428.70174976001
2024-09-05,15:46:01.000,249,11053667,4445,0,1725551160,13118.889908519988,29112.6340278,53428.715724
2024-09-05,15:46:02.000,249,11053684,4365,0,1725551161,13118.856226969998,28650.725686289996,53428.638865680005
2024-09-05,15:46:03.000,249,11053595,4685,0,1725551162,13118.782127559993,25417.26155877,53428.63187856001
2024-09-05,15:46:04.000,249,11053610,4325,0,1725551163,13118.836018039998,31884.161617289996,53428.68078840001
2024-09-05,15:46:05.000,249,11053717,4765,0,1725551164,13118.815809109998,30498.415445370003,53428.67380128
2024-09-05,15:46:06.000,249,11053743,4845,0,1725551165,13118.836018039998,32807.96420205,53428.56899448
2024-09-05,15:46:07.000,249,11053682,4445,0,1725551166,13118.822545419993,30960.302639489993,53428.5759816
2024-09-05,15:46:08.000,249,11053710,4165,0,1725551167,13118.802336489993,31422.203931869997,53428.56899448
2024-09-05,15:46:09.000,249,11053717,4525,0,1725551168,13118.761918629993,30036.387268649996,53428.54803312
2024-09-05,15:46:10.000,249,11053704,4565,0,1725551169,13118.761918629993,23107.52247558,53428.61091720001
2024-09-05,15:46:11.000,249,11053697,4725,0,1725551170,13118.681082909992,25417.06418313,53428.61790432
2024-09-05,15:46:12.000,249,11053665,4445,0,1725551171,13118.654137669997,31422.077047529994,53428.58296872001
2024-09-05,15:46:13.000,249,11053715,5005,0,1725551172,13118.580038259992,29574.359091930004,53428.62489144
2024-09-05,15:46:14.000,249,11053717,4805,0,1725551173,13118.532884089997,30960.112312979996,53428.61790432
2024-09-05,15:46:15.000,249,11053717,4845,0,1725551174,13118.431839439996,31883.928996000002,53428.59694296
2024-09-05,15:46:16.000,249,11053714,4085,0,1725551175,13118.4048942,27726.62703807,53428.66681416
2024-09-05,15:46:17.000,249,11053713,4765,0,1725551176,13118.270167999995,33269.75975748,53428.65283992001
2024-09-05,15:46:18.000,249,11053722,4365,0,1725551177,13118.209541209995,26340.887915280007,53428.65283992001
2024-09-05,15:46:19.000,249,11053741,4845,0,1725551178,13118.09502393999,31422.112293180006,53428.61091720001
2024-09-05,15:46:20.000,249,11053709,4885,0,1725551179,13118.027660839994,32807.879612489996,53428.589955840005
2024-09-05,15:46:21.000,249,11053703,4805,0,1725551180,13117.95356142999,27264.824433510003,53428.56899448
2024-09-05,15:46:22.000,249,11053672,4485,0,1725551181,13117.865989399994,30036.366121259998,53428.63187856001
2024-09-05,15:46:23.000,249,11053683,4765,0,1725551182,13117.859253089999,28188.619969139996,53428.60393008
2024-09-05,15:46:24.000,249,11053703,4565,0,1725551183,13117.852516779989,27726.704578499994,53428.541046000006
2024-09-05,15:46:25.000,249,11053707,4845,0,1725551184,13117.872725709989,31883.93604513,53428.520084640004
2024-09-05,15:46:26.000,249,11053702,4605,0,1725551185,13117.859253089999,28188.486035669994,53428.51309752001
2024-09-05,15:46:27.000,249,11053689,4525,0,1725551186,13117.967034049994,28188.394396980002,53428.471174800005
2024-09-05,15:46:28.000,249,11053713,4885,0,1725551187,13118.06134239,24954.96551511,53428.44322632001
2024-09-05,15:46:29.000,249,11053705,4685,0,1725551188,13118.15565072999,26340.612999210003,53428.42925208
2024-09-05,15:46:30.000,249,11053702,4085,0,1725551189,13118.27690430999,30035.971369980005,53428.373355120006
2024-09-05,15:46:31.000,249,11053762,4165,0,1725551190,13118.411630509996,30497.81626932,53428.31745816001
2024-09-05,15:46:32.000,249,11053743,4685,0,1725551191,13118.505938850001,28650.168805020003,53428.36636800001
2024-09-05,15:46:33.000,249,11053733,4805,0,1725551192,13118.640665049992,28188.281610899998,53428.352393760004
2024-09-05,15:46:34.000,249,11053731,4525,0,1725551193,13118.761918629993,27726.373269389995,53428.352393760004
2024-09-05,15:46:35.000,249,11053714,4245,0,1725551194,13118.795600179998,30497.95020279,53428.31745816001
2024-09-05,15:46:36.000,249,11053693,4805,0,1725551195,13118.883172209993,30036.02776302,53428.33841952
2024-09-05,15:46:37.000,249,11053729,4645,0,1725551196,13118.937062689998,31421.886721019997,53428.352393760004
2024-09-05,15:46:38.000,249,11053761,4725,0,1725551197,13118.923590069993,27726.535399379994,53428.38034224
2024-09-05,15:46:39.000,249,11053728,4365,0,1725551198,13118.923590069993,23569.275736230004,53428.47816192
2024-09-05,15:46:40.000,249,11053701,4845,0,1725551199,13118.930326379988,34193.47775268,53428.44322632001
2024-09-05,15:46:41.000,249,11053684,4125,0,1725551200,13118.869699589988,30498.098234520003,53428.422264960005
2024-09-05,15:46:42.000,249,11053670,4405,0,1725551201,13118.822545419993,23569.31098188,53428.4013036
2024-09-05,15:46:43.000,249,11053699,4885,0,1725551202,13118.768654940002,29112.330915209997,53428.47816192
2024-09-05,15:46:44.000,249,11053749,4885,0,1725551203,13118.687819220002,29574.323846280007,53428.45720056
2024-09-05,15:46:45.000,249,11053788,4285,0,1725551204,13118.553093019997,32345.936025329996,53428.48514904001
2024-09-05,15:46:46.000,249,11053695,4765,0,1725551205,13118.458784679991,28188.683411310005,53428.47816192
2024-09-05,15:46:47.000,249,11053671,4685,0,1725551206,13118.33753109999,30498.415445370003,53428.51309752001
2024-09-05,15:46:48.000,249,11053650,4405,0,1725551207,13118.23648644999,30036.67628298,53428.520084640004
2024-09-05,15:46:49.000,249,11053697,4765,0,1725551208,13118.13544179999,31422.591634020006,53428.54803312
2024-09-05,15:46:50.000,249,11053698,4325,0,1725551209,13118.05460607999,30960.85952076,53428.55502024
2024-09-05,15:46:51.000,249,11053630,4325,0,1725551210,13117.940088809999,26341.895940870003,53428.5759816
2024-09-05,15:46:52.000,249,11053698,4245,0,1725551211,13117.825571539994,31885.24718331,53428.56899448
2024-09-05,15:46:53.000,249,11053720,4125,0,1725551212,13117.731263199988,31885.57144329,53428.61091720001
2024-09-05,15:46:54.000,249,11053692,4165,0,1725551213,13117.623482239993,29576.227111379994,53428.63187856001
2024-09-05,15:46:55.000,249,11053695,4965,0,1725551214,13117.495492349997,29576.551371359994,53428.63187856001
2024-09-05,15:46:56.000,249,11053539,4685,0,1725551215,13117.401184009992,38815.52180238,53428.63187856001
2024-09-05,15:46:57.000,249,11053700,4245,0,1725551216,13117.266457810001,31886.748647999993,53428.61790432
2024-09-05,15:46:58.000,249,11053675,4925,0,1725551217,13117.11825898999,33734.713323150005,53428.589955840005
2024-09-05,15:46:59.000,249,11053671,4725,0,1725551218,13117.010478029995,32349.1010847,53428.61091720001
2024-09-05,15:47:00.000,249,11053700,4245,0,1725551219,13116.86227921,32811.23499837,53428.56200736001
2024-09-05,15:47:01.000,249,11053665,4685,0,1725551220,13116.767970869994,29115.784988910003,53428.541046000006
2024-09-05,15:47:02.000,249,11053664,4245,0,1725551221,13116.673662529989,30501.65804517,53428.49912328
2024-09-05,15:47:03.000,249,11053695,4805,0,1725551222,13116.586090499994,35121.122113289995,53428.5061104
2024-09-05,15:47:04.000,249,11053683,4725,0,1725551223,13116.511991089988,26806.215084840005,53428.5759816
2024-09-05,15:47:05.000,249,11053729,4805,0,1725551224,13116.451364299988,30039.88363713,53428.54803312
2024-09-05,15:47:06.000,249,11053695,4645,0,1725551225,13116.357055959998,28654.116317820008,53428.492136160006
2024-09-05,15:47:07.000,249,11053702,4205,0,1725551226,13116.296429169997,30502.003452539997,53428.48514904001
2024-09-05,15:47:08.000,249,11053730,4445,0,1725551227,13116.242538689992,30964.010481870006,53428.51309752001
2024-09-05,15:47:09.000,249,11053710,4325,0,1725551228,13116.188648210002,29116.363017569995,53428.42925208
2024-09-05,15:47:10.000,249,11053673,4765,0,1725551229,13116.141494039992,28192.609776719997,53428.4362392
2024-09-05,15:47:11.000,249,11053626,4485,0,1725551230,13116.087603560001,29116.673179289995,53428.40829072
2024-09-05,15:47:12.000,249,11053667,4645,0,1725551231,13116.053922009996,35584.073726040006,53428.38034224
2024-09-05,15:47:13.000,249,11053691,4805,0,1725551232,13115.959613669991,26345.2865724,53428.4362392
2024-09-05,15:47:14.000,249,11053661,4725,0,1725551233,13115.88551426,27269.279483670005,53428.3314324
2024-09-05,15:47:15.000,249,11053715,4885,0,1725551234,13115.81815115999,30041.025596189997,53428.27553544001
2024-09-05,15:47:16.000,249,11053667,4805,0,1725551235,13115.811414849995,29117.24415882,53428.31047104
2024-09-05,15:47:17.000,249,11053715,4925,0,1725551236,13115.76426068,32351.01844806,53428.29649680001
2024-09-05,15:47:18.000,249,11053732,4485,0,1725551237,13115.770996989995,28193.51911449,53428.29649680001
2024-09-05,15:47:19.000,249,11053789,5044,0,1725551238,13115.750788059995,26345.716569330005,53428.28950968
2024-09-05,15:47:20.000,249,11053756,4325,0,1725551239,13115.730579129995,36508.58827293001,53428.2615612
2024-09-05,15:47:21.000,249,11053731,4685,0,1725551240,13115.770996989995,30041.265266610004,53428.26854832
2024-09-05,15:47:22.000,249,11053748,4405,0,1725551241,13115.76426068,29579.3569251,53428.19867712001
2024-09-05,15:47:23.000,249,11053754,4605,0,1725551242,13115.76426068,30041.328708779998,53428.16374152
2024-09-05,15:47:24.000,249,11053738,4125,0,1725551243,13115.79794222999,29117.399239680002,53428.11483168
2024-09-05,15:47:25.000,249,11053724,4445,0,1725551244,13115.89898687999,26807.70245127,53428.156754400006
2024-09-05,15:47:26.000,249,11053680,4285,0,1725551245,13115.919195809991,27731.60372385,53428.11483168
2024-09-05,15:47:27.000,249,11053755,4965,0,1725551246,13115.912459499996,31427.201765039994,53428.12880592001
2024-09-05,15:47:28.000,249,11053719,4725,0,1725551247,13115.96634998,28655.540242079995,53428.09387032
2024-09-05,15:47:29.000,249,11053739,4885,0,1725551248,13116.006767840001,30041.46969138,53428.017012000004
2024-09-05,15:47:30.000,249,11053772,4365,0,1725551249,13116.013504149996,33275.08889976,53428.02399912
2024-09-05,15:47:31.000,249,11053776,4405,0,1725551250,13116.040449389991,29579.617742910006,53428.037973360006
2024-09-05,15:47:32.000,249,11053772,4645,0,1725551251,13116.067394630001,30965.582437859994,53428.00303776
2024-09-05,15:47:33.000,249,11053729,4925,0,1725551252,13116.053922009996,25422.266441069994,53428.04496048
2024-09-05,15:47:34.000,249,11053712,4365,0,1725551253,13116.087603560001,29579.899708109995,53428.05893472001
2024-09-05,15:47:35.000,249,11053751,4445,0,1725551254,13116.053922009996,29118.026612250003,53428.0519476
2024-09-05,15:47:36.000,249,11053762,4245,0,1725551255,13116.033713079996,25422.477914970004,53428.05893472001
2024-09-05,15:47:37.000,249,11053707,4845,0,1725551256,13116.006767840001,30503.998356330005,53428.0519476
2024-09-05,15:47:38.000,249,11053726,4445,0,1725551257,13115.94614105,28194.294518790004,53428.06592184
2024-09-05,15:47:39.000,249,11053715,4765,0,1725551258,13115.89898687999,33737.77264557,53428.10085744
2024-09-05,15:47:40.000,249,11053751,4805,0,1725551259,13115.851832709996,28194.400255739994,53428.09387032
2024-09-05,15:47:41.000,249,11053712,4485,0,1725551260,13115.770996989995,30042.2732922,53428.07290896
2024-09-05,15:47:42.000,249,11053721,4725,0,1725551261,13115.68342496,24960.844489530005,53428.037973360006
2024-09-05,15:47:43.000,249,11053695,4765,0,1725551262,13115.62279817,27270.682260539994,53428.10085744
2024-09-05,15:47:44.000,249,11053713,4765,0,1725551263,13115.58238031,34200.04049271,53428.06592184
2024-09-05,15:47:45.000,249,11053734,4205,0,1725551264,13115.53522613999,30504.421304129995,53428.01002488001
2024-09-05,15:47:46.000,249,11053767,4765,0,1725551265,13115.461126729999,29118.583493519996,53428.06592184
2024-09-05,15:47:47.000,249,11053750,4445,0,1725551266,13115.366818389994,29580.512982419998,53428.01002488001
2024-09-05,15:47:48.000,249,11053652,4325,0,1725551267,13115.346609459993,30504.498844560003,53428.04496048
2024-09-05,15:47:49.000,249,11053720,4165,0,1725551268,13115.312927909989,28656.794987219997,53428.03098624001
2024-09-05,15:47:50.000,249,11053735,4765,0,1725551269,13115.265773739993,31890.477637770004,53427.94015368001
2024-09-05,15:47:51.000,249,11053737,4725,0,1725551270,13115.292718979988,29580.773800230003,53427.95412792
2024-09-05,15:47:52.000,249,11053719,4885,0,1725551271,13115.232092189988,31890.576325589995,53427.99605064
2024-09-05,15:47:53.000,249,11053734,4285,0,1725551272,13115.238828499998,27271.119306599998,53427.97508928
2024-09-05,15:47:54.000,249,11053749,4565,0,1725551273,13115.198410639998,27271.232092680002,53427.96111504001
2024-09-05,15:47:55.000,249,11053772,4645,0,1725551274,13115.211883260003,31428.89355624,53427.989063520006
2024-09-05,15:47:56.000,249,11053755,4765,0,1725551275,13115.164729089993,23575.634051490008,53427.89124384001
2024-09-05,15:47:57.000,249,11053712,4405,0,1725551276,13115.164729089993,28195.28844612,53427.88425672
2024-09-05,15:47:58.000,249,11053750,4405,0,1725551277,13115.137783849998,24961.641041220006,53427.90521808
2024-09-05,15:47:59.000,249,11053707,4605,0,1725551278,13115.184938019993,24961.626942960007,53427.919192320005
2024-09-05,15:48:00.000,249,11053724,4045,0,1725551279,13115.178201709998,29119.288406520005,53427.89823096
2024-09-05,15:48:01.000,249,11053697,4885,0,1725551280,13115.178201709998,27271.42946832,53427.88425672
2024-09-05,15:48:02.000,249,11053763,4885,0,1725551281,13115.225355879993,32814.95693900999,53427.8772696
2024-09-05,15:48:03.000,249,11053759,4565,0,1725551282,13115.205146949993,31429.119128399994,53427.91220520001
2024-09-05,15:48:04.000,249,11053711,4965,0,1725551283,13115.218619569998,30505.231954079994,53427.88425672
2024-09-05,15:48:05.000,249,11053780,4285,0,1725551284,13115.339873149998,30967.12619733,53427.849321120004
2024-09-05,15:48:06.000,249,11053724,4325,0,1725551285,13115.366818389994,25423.64807055,53427.84233400001
2024-09-05,15:48:07.000,249,11053779,4565,0,1725551286,13115.413972559989,25885.74673857,53427.84233400001
2024-09-05,15:48:08.000,249,11053755,4725,0,1725551287,13115.521753519999,26809.669158539997,53427.79342416001
2024-09-05,15:48:09.000,249,11053781,4605,0,1725551288,13115.589116619994,29581.506909749995,53427.8073984
2024-09-05,15:48:10.000,249,11053750,4405,0,1725551289,13115.62279817,35125.09782261,53427.8073984
2024-09-05,15:48:11.000,249,11053766,4365,0,1725551290,13115.73731543999,30043.520988210003,53427.7375272
2024-09-05,15:48:12.000,249,11053631,4925,0,1725551291,13115.82488747,30967.485702959995,53427.78643704
2024-09-05,15:48:13.000,249,11053724,4485,0,1725551292,13115.919195809991,34663.14013719,53427.74451432001
2024-09-05,15:48:14.000,249,11053720,4285,0,1725551293,13115.98655891,22190.247385199997,53427.7375272
2024-09-05,15:48:15.000,249,11053749,4605,0,1725551294,13116.114548799997,24961.958252070006,53427.66066888
2024-09-05,15:48:16.000,249,11053740,4125,0,1725551295,13116.208857140002,29119.605617370005,53427.63970752
2024-09-05,15:48:17.000,249,11053718,4325,0,1725551296,13116.256011309997,27733.69026633,53427.71656584
2024-09-05,15:48:18.000,249,11053743,4885,0,1725551297,13116.363792269993,25885.852475520005,53427.667656
2024-09-05,15:48:19.000,249,11053734,4245,0,1725551298,13116.458100609998,35586.949771080006,53427.69560448001
2024-09-05,15:48:20.000,249,11053743,4885,0,1725551299,13116.559145259998,27733.612725900006,53427.751501440005
2024-09-05,15:48:21.000,249,11053729,4645,0,1725551300,13116.687135149994,30043.365907350002,53427.73054008
2024-09-05,15:48:22.000,249,11053747,4645,0,1725551301,13116.788179799994,32815.133167260006,53427.751501440005
2024-09-05,15:48:23.000,249,11053746,4365,0,1725551302,13116.828597659995,31429.23191448,53427.70957872
2024-09-05,15:48:24.000,249,11053775,4605,0,1725551303,13116.949851239995,25885.690345530005,53427.800411280004
2024-09-05,15:48:25.000,249,11053725,4925,0,1725551304,13117.050895889995,26809.48588116,53427.79342416001
2024-09-05,15:48:26.000,249,11053761,4725,0,1725551305,13117.151940539996,30505.062774959995,53427.653681760006
2024-09-05,15:48:27.000,249,11053730,4365,0,1725551306,13117.226039950001,22651.782122820005,53427.76547568
2024-09-05,15:48:28.000,249,11053750,4285,0,1725551307,13117.340557219992,28195.168610909997,53427.73054008
2024-09-05,15:48:29.000,249,11053787,4885,0,1725551308,13117.448338180002,30042.90066477,53427.70957872
2024-09-05,15:48:30.000,249,11053739,4965,0,1725551309,13117.529173900002,30966.759642570003,53427.75848856
2024-09-05,15:48:31.000,249,11053753,4805,0,1725551310,13117.623482239993,30042.801976949995,53427.74451432001
2024-09-05,15:48:32.000,249,11053718,4445,0,1725551311,13117.737999509998,29580.738554580006,53427.84233400001
2024-09-05,15:48:33.000,249,11053704,4285,0,1725551312,13117.859253089999,23575.260447599998,53427.870282480006
2024-09-05,15:48:34.000,249,11053681,4765,0,1725551313,13117.940088809999,25884.999530789995,53427.90521808
2024-09-05,15:48:35.000,249,11053752,4365,0,1725551314,13118.047869769995,30042.548208270004,53427.870282480006
2024-09-05,15:48:36.000,249,11053705,4685,0,1725551315,13118.14217811,30042.498864359994,53427.84233400001
2024-09-05,15:48:37.000,249,11053755,4565,0,1725551316,13118.23648644999,28656.61875897,53427.89124384001
2024-09-05,15:48:38.000,249,11053729,4565,0,1725551317,13118.34426741,32814.11104341,53427.92617944
2024-09-05,15:48:39.000,249,11053727,4605,0,1725551318,13118.36447634,30042.294439589998,53427.92617944
2024-09-05,15:48:40.000,249,11053753,5205,0,1725551319,13118.492466229996,33275.906598839996,53428.01002488001
2024-09-05,15:48:41.000,249,11053695,4805,0,1725551320,13118.553093019997,28194.407304869994,53427.99605064
2024-09-05,15:48:42.000,249,11053749,4725,0,1725551321,13118.640665049992,30042.195751770007,53428.02399912
2024-09-05,15:48:43.000,249,11053704,4205,0,1725551322,13118.674346599997,30965.99833653,53428.04496048
2024-09-05,15:48:44.000,249,11053731,4805,0,1725551323,13118.694555529997,24498.6259863,53428.037973360006
2024-09-05,15:48:45.000,249,11053721,4565,0,1725551324,13118.822545419993,28656.146467259998,53428.03098624001
2024-09-05,15:48:46.000,249,11053736,4325,0,1725551325,13118.862963279993,27732.202899900003,53428.037973360006
2024-09-05,15:48:47.000,249,11053689,4965,0,1725551326,13118.869699589988,30965.800960890003,53428.086883200005
2024-09-05,15:48:48.000,249,11053757,4965,0,1725551327,13118.896644829998,36509.180399849996,53428.12880592001
2024-09-05,15:48:49.000,249,11053712,4245,0,1725551328,13118.943798999993,36971.08874136,53428.135793040005
2024-09-05,15:48:50.000,249,11053730,4365,0,1725551329,13119.031371029989,30965.68817481,53428.135793040005
2024-09-05,15:48:51.000,249,11053752,4285,0,1725551330,13119.078525199999,32351.547132809996,53428.14278016
2024-09-05,15:48:52.000,249,11053746,4405,0,1725551331,13119.11220674999,30041.702312669993,53428.21265136
2024-09-05,15:48:53.000,249,11053760,4405,0,1725551332,13119.166097229994,34661.22982296,53428.17072864
2024-09-05,15:48:54.000,249,11053698,4405,0,1725551333,13119.21325139999,25884.16068432,53428.19867712001
2024-09-05,15:48:55.000,249,11053747,5005,0,1725551334,13119.307559739995,32813.45547432,53428.184702880004
2024-09-05,15:48:56.000,249,11053692,4325,0,1725551335,13119.36145022,29579.793971160005,53428.205664240006
2024-09-05,15:48:57.000,249,11053760,4285,0,1725551336,13119.41534069999,33275.328570180005,53428.254574080005
2024-09-05,15:48:58.000,249,11053721,4565,0,1725551337,13119.41534069999,32813.335639109995,53428.28252256
2024-09-05,15:48:59.000,249,11053760,4165,0,1725551338,13119.449022249995,29117.73759792,53428.303483920005
2024-09-05,15:49:00.000,249,11053742,4405,0,1725551339,13119.50291273,27731.850443400006,53428.352393760004
2024-09-05,15:49:01.000,249,11053745,4445,0,1725551340,13119.54333059,28655.709421199994,53428.33841952
2024-09-05,15:49:02.000,249,11053744,4645,0,1725551341,13119.630902619996,24036.146665260007,53428.28950968
2024-09-05,15:49:03.000,249,11053734,4285,0,1725551342,13119.698265719991,32813.180558249995,53428.35938088
2024-09-05,15:49:04.000,249,11053773,4605,0,1725551343,13119.785837750002,30503.335738110007,53428.324445280006
2024-09-05,15:49:05.000,249,11053704,4165,0,1725551344,13119.859937159992,26345.716569330005,53428.3314324
2024-09-05,15:49:06.000,249,11053720,4325,0,1725551345,13119.967718120002,29117.385141420003,53428.35938088
2024-09-05,15:49:07.000,249,11053722,4485,0,1725551346,13120.075499079998,28655.406308610007,53428.38034224
2024-09-05,15:49:08.000,249,11053778,4165,0,1725551347,13120.142862179993,25421.688412410003,53428.36636800001
2024-09-05,15:49:09.000,249,11053732,4325,0,1725551348,13120.257379449999,31426.905701580006,53428.41527784001
2024-09-05,15:49:10.000,249,11053724,4685,0,1725551349,13120.324742549994,30502.962134219997,53428.46418768001
2024-09-05,15:49:11.000,249,11053695,4645,0,1725551350,13120.39884196,22649.815415549994,53428.44322632001
2024-09-05,15:49:12.000,249,11053712,4325,0,1725551351,13120.526831849995,31426.771768110004,53428.48514904001
2024-09-05,15:49:13.000,249,11053723,4765,0,1725551352,13120.567249709995,30502.75770945,53428.47816192
2024-09-05,15:49:14.000,249,11053705,4765,0,1725551353,13120.688503289995,31888.482733979996,53428.51309752001
2024-09-05,15:49:15.000,249,11053753,4685,0,1725551354,13120.74239377,37431.678895560006,53428.61091720001
2024-09-05,15:49:16.000,249,11053722,4405,0,1725551355,13120.796284249991,26344.948214160002,53428.5759816
2024-09-05,15:49:17.000,249,11053607,5044,0,1725551356,13120.870383659996,29116.560393210006,53428.60393008
2024-09-05,15:49:18.000,249,11053612,4485,0,1725551357,13120.937746759992,29116.518098429995,53428.68078840001
2024-09-05,15:49:19.000,249,11053731,4605,0,1725551358,13120.964692000001,25420.90595898,53428.659827040006
2024-09-05,15:49:20.000,249,11053753,4765,0,1725551359,13121.025318790002,32811.883518329996,53428.708736880006
2024-09-05,15:49:21.000,249,11053742,4285,0,1725551360,13121.045527720002,26806.567541340002,53428.73668536
2024-09-05,15:49:22.000,249,11053682,4325,0,1725551361,13121.052264029997,29578.130376479996,53428.72271112
2024-09-05,15:49:23.000,249,11053723,4645,0,1725551362,13121.119627129992,31425.834233820002,53428.715724
2024-09-05,15:49:24.000,249,11053722,4285,0,1725551363,13121.166781300002,31425.763742519994,53428.806556560005
2024-09-05,15:49:25.000,249,11053749,4765,0,1725551364,13121.220671779993,31425.714398609998,53428.855466400004
2024-09-05,15:49:26.000,249,11053704,4045,0,1725551365,13121.281298569993,30039.897735389997,53428.86944064001
2024-09-05,15:49:27.000,249,11053714,4205,0,1725551366,13121.294771189998,31425.650956440004,53428.86944064001
2024-09-05,15:49:28.000,249,11053752,4405,0,1725551367,13121.368870599988,30501.756732990005,53428.890402
2024-09-05,15:49:29.000,249,11053806,4285,0,1725551368,13121.395815839998,30039.742654529997,53428.91136336
2024-09-05,15:49:30.000,249,11053774,4405,0,1725551369,13121.436233699998,33273.32661726,53428.98123456
2024-09-05,15:49:31.000,249,11053708,4325,0,1725551370,13121.469915249989,28653.933040439995,53428.93931184
2024-09-05,15:49:32.000,249,11053741,4525,0,1725551371,13121.476651559999,29577.806116499996,53429.0301444
2024-09-05,15:49:33.000,249,11053728,4445,0,1725551372,13121.483387869994,30501.700339949995,53429.11398984001
2024-09-05,15:49:34.000,249,11053732,4285,0,1725551373,13121.496860489999,28653.933040439995,53429.1000156
2024-09-05,15:49:35.000,249,11053752,4325,0,1725551374,13121.469915249989,30963.57343581,53429.1000156
2024-09-05,15:49:36.000,249,11053753,4845,0,1725551375,13121.449706319989,26344.18690812,53429.141938320005
2024-09-05,15:49:37.000,249,11053740,4485,0,1725551376,13121.416024769998,30963.5945832,53429.12796408
2024-09-05,15:49:38.000,249,11053748,4125,0,1725551377,13121.429497389989,31887.432413610004,53429.17687392
2024-09-05,15:49:39.000,249,11053801,4685,0,1725551378,13121.416024769998,29115.770890650005,53429.23277088001
2024-09-05,15:49:40.000,249,11053768,4565,0,1725551379,13121.402552149993,29115.714497609995,53429.2746936
2024-09-05,15:49:41.000,249,11053740,4085,0,1725551380,13121.389079529989,35582.790784380006,53429.28168072001
2024-09-05,15:49:42.000,249,11053712,4525,0,1725551381,13121.375606909998,29577.503003909995,53429.26770648
2024-09-05,15:49:43.000,249,11053732,4565,0,1725551382,13121.422761079994,31887.1715958,53429.28168072001
2024-09-05,15:49:44.000,249,11053726,4445,0,1725551383,13121.436233699998,32811.00942621,53429.28866784
2024-09-05,15:49:45.000,249,11053724,4245,0,1725551384,13121.436233699998,34196.762647259995,53429.36552616
2024-09-05,15:49:46.000,249,11053684,4485,0,1725551385,13121.469915249989,30963.185733659993,53429.32360344001
2024-09-05,15:49:47.000,249,11053707,4765,0,1725551386,13121.496860489999,27729.637016580004,53429.3445648
2024-09-05,15:49:48.000,249,11053748,4285,0,1725551387,13121.537278349999,31887.065858849994,53429.37251328001
2024-09-05,15:49:49.000,249,11053720,4325,0,1725551388,13121.517069419999,31425.136369950007,53429.414436
2024-09-05,15:49:50.000,249,11053771,4525,0,1725551389,13121.510333109989,28191.552407220006,53429.44937160001
2024-09-05,15:49:51.000,249,11053690,4445,0,1725551390,13121.517069419999,34658.713283549994,53429.428410240005
2024-09-05,15:49:52.000,249,11053726,4325,0,1725551391,13121.483387869994,30501.361981709997,53429.47033296001
2024-09-05,15:49:53.000,249,11053758,4405,0,1725551392,13121.469915249989,30501.34083432,53429.47033296001
2024-09-05,15:49:54.000,249,11053754,4285,0,1725551393,13121.402552149993,31425.291450810008,53429.49129432001
2024-09-05,15:49:55.000,249,11053756,4485,0,1725551394,13121.355397979998,30501.47476779,53429.526229920004
2024-09-05,15:49:56.000,249,11053751,4845,0,1725551395,13121.308243809988,32811.21385098,53429.51225568
2024-09-05,15:49:57.000,249,11053737,4645,0,1725551396,13121.220671779993,31887.404217090007,53429.56116552
2024-09-05,15:49:58.000,249,11053720,4325,0,1725551397,13121.193726539997,27268.06703331,53429.526229920004
2024-09-05,15:49:59.000,249,11053705,4885,0,1725551398,13121.126363440002,30501.721487339993,53429.51924280001
2024-09-05,15:50:00.000,249,11053724,4285,0,1725551399,13121.052264029997,31887.657985769998,53429.54020416001
2024-09-05,15:50:01.000,249,11053715,4685,0,1725551400,13120.984900930001,30501.918862980005,53429.51924280001
2024-09-05,15:50:02.000,249,11053737,4765,0,1725551401,13120.931010449996,26806.42655874,53429.526229920004
2024-09-05,15:50:03.000,249,11053713,4885,0,1725551402,13120.910801519996,26806.504099169993,53429.56815264001
2024-09-05,15:50:04.000,249,11053739,4685,0,1725551403,13120.809756869996,30040.137405810005,53429.50526856
2024-09-05,15:50:05.000,249,11053746,4125,0,1725551404,13120.7626027,30502.12328775,53429.5541784
2024-09-05,15:50:06.000,249,11053714,4365,0,1725551405,13120.708712219996,24496.948293359994,53429.53321704
2024-09-05,15:50:07.000,249,11053730,4325,0,1725551406,13120.668294359995,31426.073904239995,53429.51924280001
2024-09-05,15:50:08.000,249,11053723,4845,0,1725551407,13120.61440387999,27268.652111100004,53429.58911400001
2024-09-05,15:50:09.000,249,11053726,4365,0,1725551408,13120.526831849995,33273.93284244,53429.53321704
2024-09-05,15:50:10.000,249,11053715,4725,0,1725551409,13120.47967768,30040.35592884,53429.50526856
2024-09-05,15:50:11.000,249,11053573,4925,0,1725551410,13120.41231457999,32350.05976638,53429.56116552
2024-09-05,15:50:12.000,249,11053731,4685,0,1725551411,13120.338215169999,32350.05976638,53429.58911400001
2024-09-05,15:50:13.000,249,11053732,4165,0,1725551412,13120.324742549994,30502.30656513,53429.57513976
2024-09-05,15:50:14.000,249,11053685,4805,0,1725551413,13120.284324689994,27268.70850414,53429.61706248001
2024-09-05,15:50:15.000,249,11053661,4805,0,1725551414,13120.216961589998,31888.095031830002,53429.57513976
2024-09-05,15:50:16.000,249,11053694,4085,0,1725551415,13120.223697899994,31426.144395540003,53429.51225568
2024-09-05,15:50:17.000,249,11053724,4285,0,1725551416,13120.149598489988,31888.080933570003,53429.56815264001
2024-09-05,15:50:18.000,249,11053718,4405,0,1725551417,13120.109180629988,29116.412361480005,53429.596101120005
2024-09-05,15:50:19.000,249,11053717,4765,0,1725551418,13120.028344910002,28192.447646729997,53429.5541784
2024-09-05,15:50:20.000,249,11053680,4285,0,1725551419,13120.028344910002,28654.306644330005,53429.53321704
2024-09-05,15:50:21.000,249,11053693,4885,0,1725551420,13119.967718120002,30963.982285349994,53429.57513976
2024-09-05,15:50:22.000,249,11053707,4805,0,1725551421,13119.954245499997,30502.024599929995,53429.57513976
2024-09-05,15:50:23.000,249,11053752,4365,0,1725551422,13119.920563949992,27730.292585670002,53429.56116552
2024-09-05,15:50:24.000,249,11053698,4245,0,1725551423,13119.934036569997,28192.215025440004,53429.63103672
2024-09-05,15:50:25.000,249,11053733,4885,0,1725551424,13119.893618709997,31425.834233820002,53429.6240496
2024-09-05,15:50:26.000,249,11053742,4405,0,1725551425,13119.893618709997,29116.074003240006,53429.63103672
2024-09-05,15:50:27.000,249,11053741,4605,0,1725551426,13119.853200849997,32349.643867709994,53429.63103672
2024-09-05,15:50:28.000,249,11053695,4685,0,1725551427,13119.826255610002,27268.327851120004,53429.66597232001
2024-09-05,15:50:29.000,249,11053721,4805,0,1725551428,13119.799310369992,29116.116298020002,53429.66597232001
2024-09-05,15:50:30.000,249,11053725,4965,0,1725551429,13119.745419890001,35583.32651826,53429.645010960005
2024-09-05,15:50:31.000,249,11053752,3965,0,1725551430,13119.698265719991,33273.62972985,53429.596101120005
2024-09-05,15:50:42.000,249,11053716,4125,0,1725551441,13119.065052579994,30040.116258420006,53429.68693368001
2024-09-05,15:50:43.000,249,11053662,4565,0,1725551442,13119.011162099989,33735.65085744001,53429.66597232001
2024-09-05,15:50:44.000,249,11053711,4925,0,1725551443,13118.937062689998,30501.96115776,53429.67295944
2024-09-05,15:50:45.000,249,11053759,5044,0,1725551444,13118.876435899998,24496.743868589998,53429.63802384001
2024-09-05,15:50:46.000,249,11053712,4125,0,1725551445,13118.869699589988,28654.21500564,53429.70090792
2024-09-05,15:50:47.000,249,11053728,4445,0,1725551446,13118.782127559993,29578.179720390006,53429.63103672
2024-09-05,15:50:48.000,249,11053687,4805,0,1725551447,13118.741709699992,24958.750897920007,53429.58911400001
2024-09-05,15:50:49.000,249,11053667,4685,0,1725551448,13118.714764459997,30964.102120559997,53429.61706248001
2024-09-05,15:50:50.000,249,11053664,4325,0,1725551449,13118.660873979992,23111.131630140007,53429.63802384001
2024-09-05,15:50:51.000,249,11053658,4725,0,1725551450,13118.573301949997,31888.11617922,53429.58911400001
2024-09-05,15:50:52.000,249,11053665,4085,0,1725551451,13118.553093019997,30040.475764050003,53429.61007536
2024-09-05,15:50:53.000,249,11053663,4485,0,1725551452,13118.512675159996,31426.440459000005,53429.65898520001
2024-09-05,15:50:54.000,249,11053707,4685,0,1725551453,13118.505938850001,28654.807132560003,53429.60308824
2024-09-05,15:50:55.000,249,11053701,4885,0,1725551454,13118.465520990001,29116.7930145,53429.596101120005
2024-09-05,15:50:56.000,249,11053614,4325,0,1725551455,13118.377948959991,34198.31345586,53429.596101120005
2024-09-05,15:50:57.000,249,11053646,4365,0,1725551456,13118.310585859996,30040.800024030003,53429.51225568
2024-09-05,15:50:58.000,249,11053664,4245,0,1725551457,13118.28364062,30502.77885684,53429.46334584
2024-09-05,15:50:59.000,249,11053693,4765,0,1725551458,13118.23648644999,28655.025655589998,53429.43539736
2024-09-05,15:51:00.000,249,11053677,4765,0,1725551459,13118.209541209995,32350.602549389994,53429.46334584
2024-09-05,15:51:01.000,249,11053696,4445,0,1725551460,13118.16238704,35122.249974089995,53429.45635872
2024-09-05,15:51:02.000,249,11053644,4485,0,1725551461,13118.128705489995,27269.103255420006,53429.49828144001
2024-09-05,15:51:03.000,249,11053699,4565,0,1725551462,13118.108496559995,26807.124422609995,53429.414436
2024-09-05,15:51:04.000,249,11053686,4205,0,1725551463,13118.068078699995,28654.807132560003,53429.47033296001
2024-09-05,15:51:05.000,249,11053680,4405,0,1725551464,13118.07481500999,30964.503920970004,53429.477320080005
2024-09-05,15:51:06.000,249,11053654,4445,0,1725551465,13118.07481500999,24035.286671399997,53429.39347464
2024-09-05,15:51:07.000,249,11053707,4645,0,1725551466,13118.047869769995,29578.57447167,53429.3445648
2024-09-05,15:51:08.000,249,11053707,4845,0,1725551467,13118.047869769995,32350.179601590004,53429.36552616
2024-09-05,15:51:09.000,249,11053571,4645,0,1725551468,13118.04113346,26806.76491698,53429.38648752
2024-09-05,15:51:10.000,249,11053680,4365,0,1725551469,13118.007451909994,27268.616865450007,53429.31661632
2024-09-05,15:51:11.000,249,11053676,4405,0,1725551470,13117.99397928999,30964.116218819996,53429.25373224001
2024-09-05,15:51:12.000,249,11053674,4085,0,1725551471,13118.0007156,28192.40535195,53429.2746936
2024-09-05,15:51:13.000,249,11053679,4805,0,1725551472,13118.0007156,28192.398302820002,53429.260719360005
2024-09-05,15:51:14.000,249,11053667,4805,0,1725551473,13117.940088809999,31887.918803580003,53429.26770648
2024-09-05,15:51:15.000,249,11053655,4965,0,1725551474,13117.899670949999,30963.975236219994,53429.25373224001
2024-09-05,15:51:16.000,249,11053656,4365,0,1725551475,13117.899670949999,33735.63675917999,53429.24674512
2024-09-05,15:51:17.000,249,11053734,4125,0,1725551476,13117.865989399994,25420.60989552,53429.260719360005
2024-09-05,15:51:18.000,249,11053665,4965,0,1725551477,13117.825571539994,32811.67909356,53429.28168072001
2024-09-05,15:51:19.000,249,11053703,4765,0,1725551478,13117.785153679994,32349.74255553,53429.260719360005
2024-09-05,15:51:20.000,249,11053709,4805,0,1725551479,13117.771681059989,29578.024639530006,53429.239758
2024-09-05,15:51:21.000,249,11053534,4485,0,1725551480,13117.717790579998,29577.954148229997,53429.24674512
2024-09-05,15:51:22.000,249,11053662,4285,0,1725551481,13117.697581649998,24496.595836859997,53429.24674512
2024-09-05,15:51:23.000,249,11053691,4845,0,1725551482,13117.717790579998,25420.475962049997,53429.24674512
2024-09-05,15:51:24.000,249,11053680,4365,0,1725551483,13117.697581649998,32349.545179890003,53429.22578376
2024-09-05,15:51:25.000,249,11053706,4245,0,1725551484,13117.677372719998,28654.04582652,53429.21879664
2024-09-05,15:51:26.000,249,11053673,4845,0,1725551485,13117.657163789998,28654.010580870003,53429.21879664
2024-09-05,15:51:27.000,249,11053716,4125,0,1725551486,13117.650427479988,32811.53811096,53429.19783528
2024-09-05,15:51:28.000,249,11053728,4285,0,1725551487,13117.596536999998,32349.58747467,53429.190848160004
2024-09-05,15:51:29.000,249,11053727,4805,0,1725551488,13117.589800690002,31887.714378810007,53429.33757768
2024-09-05,15:51:30.000,249,11053772,4325,0,1725551489,13117.522437589992,31887.714378810007,53429.211809520006
2024-09-05,15:51:31.000,249,11053727,4805,0,1725551490,13117.482019729992,26806.41950961,53429.17687392
2024-09-05,15:51:32.000,249,11053728,4125,0,1725551491,13117.407920320002,32349.74960466,53429.190848160004
2024-09-05,15:51:33.000,249,11053786,4445,0,1725551492,13117.333820909997,25420.729730730003,53429.20482240001
2024-09-05,15:51:34.000,249,11053747,4645,0,1725551493,13117.320348289992,27268.53932502,53429.25373224001
2024-09-05,15:51:35.000,249,11053727,4805,0,1725551494,13117.226039950001,30040.221995369997,53429.190848160004
2024-09-05,15:51:36.000,249,11053757,4645,0,1725551495,13117.158676849991,29578.299555599995,53429.19783528
2024-09-05,15:51:37.000,249,11053767,4965,0,1725551496,13117.07784112999,27268.616865450007,53429.10700272
2024-09-05,15:51:38.000,249,11053740,4445,0,1725551497,13117.02395065,30502.29246687,53429.15591256001
2024-09-05,15:51:39.000,249,11053769,4605,0,1725551498,13116.91616968999,25420.90595898,53429.16289968001
2024-09-05,15:51:40.000,249,11053606,4485,0,1725551499,13116.87575182999,25882.8636444,53429.14892544
2024-09-05,15:51:41.000,249,11053508,4325,0,1725551500,13116.77470717999,33273.95398983,53429.141938320005
2024-09-05,15:51:42.000,249,11053746,4645,0,1725551501,13116.767970869994,28654.461725190005,53429.14892544
2024-09-05,15:51:43.000,249,11053716,4165,0,1725551502,13116.69387145999,25882.793153100007,53429.13495120001
2024-09-05,15:51:44.000,249,11053751,4845,0,1725551503,13116.71408038999,27730.560452610007,53429.12796408
2024-09-05,15:51:45.000,249,11053727,4645,0,1725551504,13116.69387145999,28654.468774320005,53429.14892544
2024-09-05,15:51:46.000,249,11053711,4725,0,1725551505,13116.707344079994,28192.525187160005,53429.141938320005
2024-09-05,15:51:47.000,249,11053748,4285,0,1725551506,13116.741025629999,27730.546354349994,53429.044118640006
2024-09-05,15:51:48.000,249,11053726,4325,0,1725551507,13116.71408038999,30040.313634060003,53429.07206712
2024-09-05,15:51:49.000,249,11053725,4685,0,1725551508,13116.767970869994,29578.39119429,53429.00918304
2024-09-05,15:51:50.000,249,11053721,4765,0,1725551509,13116.77470717999,27730.602747390003,53429.00219592
2024-09-05,15:51:51.000,249,11053682,4325,0,1725551510,13116.808388729994,29116.44760713,53429.0301444
2024-09-05,15:51:52.000,249,11053726,4365,0,1725551511,13116.77470717999,26344.877722859994,53428.9602732
2024-09-05,15:51:53.000,249,11053722,4485,0,1725551512,13116.76123456,30964.355889240003,53428.974247440005
2024-09-05,15:51:54.000,249,11053744,4285,0,1725551513,13116.77470717999,29578.518078630004,53428.9602732
2024-09-05,15:51:55.000,249,11053757,4605,0,1725551514,13116.78144349,29116.61678625,53428.925337600005
2024-09-05,15:51:56.000,249,11053721,4645,0,1725551515,13116.76123456,32350.250092889997,53428.93931184
2024-09-05,15:51:57.000,249,11053738,4245,0,1725551516,13116.76123456,31426.426360740006,53428.91835048001
2024-09-05,15:51:58.000,249,11053731,4605,0,1725551517,13116.77470717999,28654.757788650008,53428.94629896001
2024-09-05,15:51:59.000,249,11053747,4605,0,1725551518,13116.767970869994,35122.0173528,53428.890402
2024-09-05,15:52:00.000,249,11053734,4245,0,1725551519,13116.75449824999,27730.94110563,53428.83450504
2024-09-05,15:52:01.000,249,11053715,4565,0,1725551520,13116.727553009994,28654.884672989996,53428.925337600005
2024-09-05,15:52:02.000,249,11053788,4725,0,1725551521,13116.69387145999,27731.039793450007,53428.890402
2024-09-05,15:52:03.000,249,11053697,4004,0,1725551522,13116.700607769999,34198.242964560006,53428.91835048001
2024-09-05,15:52:04.000,249,11053735,4605,0,1725551523,13116.680398839999,29116.891702320005,53428.91835048001
2024-09-05,15:52:05.000,249,11053748,4365,0,1725551524,13116.687135149994,28193.025675390003,53429.00918304
2024-09-05,15:52:06.000,249,11053742,4285,0,1725551525,13116.707344079994,28192.983380610007,53428.96726032001
2024-09-05,15:52:07.000,249,11053771,4645,0,1725551526,13116.687135149994,30502.694267280007,53428.95328608
2024-09-05,15:52:08.000,249,11053752,4285,0,1725551527,13116.633244669989,30502.715414670005,53428.98822168001
2024-09-05,15:52:09.000,249,11053745,4845,0,1725551528,13116.592826809989,30502.743611190002,53428.91835048001
2024-09-05,15:52:10.000,249,11053743,4885,0,1725551529,13116.579354189998,27731.039793450007,53428.96726032001
2024-09-05,15:52:11.000,249,11053732,4645,0,1725551530,13116.552408949989,30502.743611190002,53428.86245352
2024-09-05,15:52:12.000,249,11053735,4565,0,1725551531,13116.579354189998,30502.736562060003,53428.890402
2024-09-05,15:52:13.000,249,11053758,4245,0,1725551532,13116.586090499994,26345.166737189997,53428.876427760006
2024-09-05,15:52:14.000,249,11053754,3405,0,1725551533,13116.599563119998,31426.574392470007,53428.876427760006
2024-09-05,15:52:15.000,249,11053791,4645,0,1725551534,13116.619772049999,25883.20200264,53428.88341488
2024-09-05,15:52:16.000,249,11053751,5044,0,1725551535,13116.633244669989,27730.97635128,53428.84149216
2024-09-05,15:52:17.000,249,11053797,4765,0,1725551536,13116.69387145999,27730.94815476,53428.81354368
2024-09-05,15:52:18.000,249,11053719,4445,0,1725551537,13116.707344079994,30040.701336209997,53428.827517920006
2024-09-05,15:52:19.000,249,11053610,4325,0,1725551538,13116.727553009994,32350.39107549,53428.7855952
2024-09-05,15:52:20.000,249,11053745,4125,0,1725551539,13116.767970869994,25883.166756990002,53428.86245352
2024-09-05,15:52:21.000,249,11053624,4205,0,1725551540,13116.788179799994,30502.60967772,53428.876427760006
2024-09-05,15:52:22.000,249,11053787,5125,0,1725551541,13116.78144349,27730.94815476,53428.855466400004
2024-09-05,15:52:23.000,249,11053747,4445,0,1725551542,13116.78144349,34198.12312935,53428.84847928001
2024-09-05,15:52:24.000,249,11053780,4165,0,1725551543,13116.78144349,26807.06098044,53428.876427760006
2024-09-05,15:52:25.000,249,11053785,4045,0,1725551544,13116.77470717999,30964.588510529997,53428.88341488
2024-09-05,15:52:26.000,249,11053783,4525,0,1725551545,13116.78144349,29578.778896439995,53428.89738912001
2024-09-05,15:52:27.000,249,11053785,4805,0,1725551546,13116.79491610999,27731.053891710006,53428.89738912001
2024-09-05,15:52:28.000,249,11053794,4445,0,1725551547,13116.73428931999,27731.13143214,53428.86245352
2024-09-05,15:52:29.000,249,11053803,4565,0,1725551548,13116.78144349,33736.468556520005,53428.91835048001
2024-09-05,15:52:30.000,249,11053827,4605,0,1725551549,13116.707344079994,30502.856397270007,53428.82053080001
2024-09-05,15:52:31.000,249,11053761,4805,0,1725551550,13116.73428931999,30040.955104890003,53428.90437624
2024-09-05,15:52:32.000,249,11053706,4325,0,1725551551,13116.673662529989,27269.34292584,53428.84847928001
2024-09-05,15:52:33.000,249,11053736,4165,0,1725551552,13116.646717289994,26345.46984978,53428.890402
2024-09-05,15:52:34.000,249,11053772,4045,0,1725551553,13116.660189909999,30503.018527260007,53428.84149216
2024-09-05,15:52:35.000,249,11053768,4485,0,1725551554,13116.673662529989,31888.849288740006,53428.86245352
2024-09-05,15:52:36.000,249,11053736,4325,0,1725551555,13116.666926219994,34660.524909960004,53428.86245352
2024-09-05,15:52:37.000,249,11053780,4085,0,1725551556,13116.687135149994,31426.926848970004,53428.81354368
2024-09-05,15:52:38.000,249,11053756,4285,0,1725551557,13116.73428931999,30041.117234880003,53428.77860808001
2024-09-05,15:52:39.000,249,11053703,4725,0,1725551558,13116.687135149994,26807.54032128,53428.715724
2024-09-05,15:52:40.000,249,11053795,4725,0,1725551559,13116.741025629999,30041.201824439995,53428.806556560005
2024-09-05,15:52:41.000,249,11053776,4365,0,1725551560,13116.747761939994,32350.962055020005,53428.827517920006
2024-09-05,15:52:42.000,249,11053753,4685,0,1725551561,13116.727553009994,29117.335797509993,53428.855466400004
2024-09-05,15:52:43.000,249,11053728,4325,0,1725551562,13116.82186135,28655.434505130004,53428.806556560005
2024-09-05,15:52:44.000,249,11053758,4125,0,1725551563,13116.767970869994,25883.772982170005,53428.81354368
2024-09-05,15:52:45.000,249,11053766,4125,0,1725551564,13116.76123456,31427.166519389997,53428.7855952
2024-09-05,15:52:46.000,249,11053750,4205,0,1725551565,13116.82186135,34198.891484520005,53428.79258232
2024-09-05,15:52:47.000,249,11053757,4885,0,1725551566,13116.788179799994,29117.526124020005,53428.7855952
2024-09-05,15:52:48.000,249,11053718,4205,0,1725551567,13116.788179799994,30503.40622941,53428.81354368
2024-09-05,15:52:49.000,249,11053735,4725,0,1725551568,13116.747761939994,31427.31455112,53428.77162096
2024-09-05,15:52:50.000,249,11053718,4205,0,1725551569,13116.75449824999,32351.244020219994,53428.76463384
2024-09-05,15:52:51.000,249,11053744,4205,0,1725551570,13116.73428931999,29579.575448129995,53428.827517920006
2024-09-05,15:52:52.000,249,11053730,4365,0,1725551571,13116.700607769999,32813.236951290004,53428.827517920006
2024-09-05,15:52:53.000,249,11053712,4285,0,1725551572,13116.666926219994,31427.44143546,53428.77162096
2024-09-05,15:52:54.000,249,11053743,4765,0,1725551573,13116.666926219994,29579.645939430004,53428.77162096
2024-09-05,15:52:55.000,249,11053587,4885,0,1725551574,13116.639980979999,29117.688254010005,53428.687775520004
2024-09-05,15:52:56.000,249,11053740,4205,0,1725551575,13116.633244669989,28655.850403799996,53428.757646720005
2024-09-05,15:52:57.000,249,11053710,4325,0,1725551576,13116.633244669989,26807.998514730003,53428.7855952
2024-09-05,15:52:58.000,249,11053708,4365,0,1725551577,13116.606299429994,32813.328589979996,53428.7855952
2024-09-05,15:52:59.000,249,11053782,4325,0,1725551578,13116.559145259998,29579.716430729997,53428.66681416
2024-09-05,15:53:00.000,249,11053717,4605,0,1725551579,13116.579354189998,30041.660017889997,53428.715724
2024-09-05,15:53:01.000,249,11053731,4765,0,1725551580,13116.579354189998,34661.18752818,53428.72271112
2024-09-05,15:53:02.000,249,11053765,4725,0,1725551581,13116.559145259998,30965.603585250006,53428.72271112
2024-09-05,15:53:03.000,249,11053706,4365,0,1725551582,13116.532200019989,30041.695263539994,53428.75065960001
2024-09-05,15:53:04.000,249,11053694,4165,0,1725551583,13116.525463709993,27270.005544059997,53428.72969824001
2024-09-05,15:53:05.000,249,11053739,4925,0,1725551584,13116.552408949989,33737.34264864,53428.69476264
2024-09-05,15:53:06.000,249,11053608,4205,0,1725551585,13116.498518469998,30503.688194610004,53428.72969824001
2024-09-05,15:53:07.000,249,11053733,4805,0,1725551586,13116.505254779993,32351.525985419998,53428.70174976001
2024-09-05,15:53:08.000,249,11053709,4805,0,1725551587,13116.511991089988,30503.758685909997,53428.67380128
2024-09-05,15:53:09.000,249,11053736,4365,0,1725551588,13116.505254779993,30503.793931559994,53428.72271112
2024-09-05,15:53:10.000,249,11053723,5044,0,1725551589,13116.478309539998,29117.934973559997,53428.659827040006
2024-09-05,15:53:11.000,249,11053772,3525,0,1725551590,13116.451364299988,27732.160605120007,53428.65283992001
2024-09-05,15:53:12.000,249,11053712,4325,0,1725551591,13116.471573229988,28656.075975960004,53428.68078840001
2024-09-05,15:53:13.000,249,11053719,3885,0,1725551592,13116.485045849993,27732.146506859994,53428.66681416
2024-09-05,15:53:14.000,249,11053738,3525,0,1725551593,13116.471573229988,31889.73042999,53428.69476264
2024-09-05,15:53:15.000,249,11053741,4565,0,1725551594,13116.485045849993,31427.857334130007,53428.69476264
2024-09-05,15:53:16.000,249,11053733,4805,0,1725551595,13116.471573229988,26808.33687297,53428.72271112
2024-09-05,15:53:17.000,249,11053698,4125,0,1725551596,13116.451364299988,26808.33687297,53428.65283992001
2024-09-05,15:53:18.000,249,11053712,4285,0,1725551597,13116.458100609998,27270.28750926,53428.67380128
2024-09-05,15:53:19.000,249,11053671,4685,0,1725551598,13116.424419059993,25422.576602789995,53428.67380128
2024-09-05,15:53:20.000,249,11053701,4645,0,1725551599,13116.410946440003,30042.139358729997,53428.659827040006
2024-09-05,15:53:21.000,249,11053757,4525,0,1725551600,13116.437891679998,26346.477875369994,53428.70174976001
2024-09-05,15:53:22.000,249,11053774,4325,0,1725551601,13116.451364299988,26346.541317540003,53428.67380128
2024-09-05,15:53:23.000,249,11053751,4685,0,1725551602,13116.404210129993,33275.927746229994,53428.715724
2024-09-05,15:53:24.000,249,11053671,5005,0,1725551603,13116.370528580002,31428.174544980007,53428.687775520004
2024-09-05,15:53:25.000,249,11053746,4325,0,1725551604,13116.343583339993,29118.470707440007,53428.70174976001
2024-09-05,15:53:26.000,249,11053728,4085,0,1725551605,13116.357055959998,28656.569415060003,53428.72271112
2024-09-05,15:53:27.000,249,11053715,4125,0,1725551606,13116.343583339993,30504.428353259995,53428.638865680005
2024-09-05,15:53:28.000,249,11053732,4325,0,1725551607,13116.303165479992,29580.541178939995,53428.659827040006
2024-09-05,15:53:29.000,249,11053690,4285,0,1725551608,13116.303165479992,29118.597591779995,53428.638865680005
2024-09-05,15:53:30.000,249,11053751,4645,0,1725551609,13116.256011309997,32352.329586239997,53428.62489144
2024-09-05,15:53:31.000,249,11053760,4205,0,1725551610,13116.242538689992,27732.809125080006,53428.65283992001
2024-09-05,15:53:32.000,249,11053696,4125,0,1725551611,13116.222329759992,29118.661033950004,53428.61790432
2024-09-05,15:53:33.000,249,11053697,4525,0,1725551612,13116.235802379997,30504.576384989996,53428.68078840001
2024-09-05,15:53:34.000,249,11053717,4525,0,1725551613,13116.208857140002,30966.498824759998,53428.56200736001
2024-09-05,15:53:35.000,249,11053742,4165,0,1725551614,13116.256011309997,29580.738554580006,53428.589955840005
2024-09-05,15:53:36.000,249,11053743,4645,0,1725551615,13116.202120829992,31428.534050610004,53428.6458528
2024-09-05,15:53:37.000,249,11053709,4805,0,1725551616,13116.181911899992,30042.646896089995,53428.58296872001
2024-09-05,15:53:38.000,249,11053717,4725,0,1725551617,13116.168439280002,27270.914881830002,53428.541046000006
2024-09-05,15:53:39.000,249,11053705,4965,0,1725551618,13116.107812490001,27270.879636180005,53428.53405888001
2024-09-05,15:53:40.000,249,11053754,4485,0,1725551619,13116.074130939996,30966.46357911,53428.520084640004
2024-09-05,15:53:41.000,249,11053710,4325,0,1725551620,13116.053922009996,28194.745663110007,53428.541046000006
2024-09-05,15:53:42.000,249,11053687,4765,0,1725551621,13116.026976770001,26808.865557719997,53428.541046000006
2024-09-05,15:53:43.000,249,11053697,4765,0,1725551622,13116.006767840001,30966.421284330005,53428.541046000006
2024-09-05,15:53:44.000,249,11053684,4125,0,1725551623,13115.96634998,30042.548208270004,53428.492136160006
2024-09-05,15:53:45.000,249,11053707,4845,0,1725551624,13115.973086289996,28656.646955489996,53428.541046000006
2024-09-05,15:53:46.000,249,11053730,4445,0,1725551625,13115.919195809991,27270.795046619998,53428.49912328
2024-09-05,15:53:47.000,249,11053737,4805,0,1725551626,13115.89898687999,29580.597571980004,53428.47816192
2024-09-05,15:53:48.000,249,11053690,4285,0,1725551627,13115.831623779995,25422.99955059,53428.4362392
2024-09-05,15:53:49.000,249,11053737,4645,0,1725551628,13115.78446961,28656.689250270007,53428.4362392
2024-09-05,15:53:50.000,249,11053737,4565,0,1725551629,13115.710370199995,29580.63281763,53428.4362392
2024-09-05,15:53:51.000,249,11053736,4285,0,1725551630,13115.690161269995,30042.625748699997,53428.39431648001
2024-09-05,15:53:52.000,249,11053657,4685,0,1725551631,13115.6430071,27732.87256725,53428.28252256
2024-09-05,15:53:53.000,249,11053746,4405,0,1725551632,13115.521753519999,26809.013589449998,53428.373355120006
2024-09-05,15:53:54.000,249,11053693,4765,0,1725551633,13115.508280899994,31428.56224713,53428.33841952
2024-09-05,15:53:55.000,249,11053730,4285,0,1725551634,13115.427445179994,28656.900724170002,53428.36636800001
2024-09-05,15:53:56.000,249,11053733,4765,0,1725551635,13115.373554699989,28194.851400059997,53428.324445280006
2024-09-05,15:53:57.000,249,11053701,4645,0,1725551636,13115.306191599993,22651.401469799996,53428.33841952
2024-09-05,15:53:58.000,249,11053714,4485,0,1725551637,13115.252301119988,30042.660994349993,53428.34540664001
2024-09-05,15:53:59.000,249,11053710,4325,0,1725551638,13115.225355879993,27732.928960289995,53428.26854832
2024-09-05,15:54:00.000,249,11053677,4645,0,1725551639,13115.131047540002,27270.900783570003,53428.27553544001
2024-09-05,15:54:01.000,249,11053733,4725,0,1725551640,13115.104102299993,26808.957196410003,53428.24059984
2024-09-05,15:54:02.000,249,11053563,4765,0,1725551641,13115.056948129997,28194.83025267,53428.24758696001
2024-09-05,15:54:03.000,249,11053598,4325,0,1725551642,13114.989585030002,30504.604581509993,53428.31047104
2024-09-05,15:54:04.000,249,11053671,4845,0,1725551643,13114.915485619997,32352.46351971,53428.2615612
2024-09-05,15:54:05.000,249,11053726,4205,0,1725551644,13114.881804069992,28656.77383983,53428.26854832
2024-09-05,15:54:06.000,249,11053702,4485,0,1725551645,13114.827913590001,25423.091189280007,53428.28950968
2024-09-05,15:54:07.000,249,11053715,4845,0,1725551646,13114.7672868,24961.189896900003,53428.19169
2024-09-05,15:54:08.000,249,11053718,4605,0,1725551647,13114.733605249996,31890.555178199997,53428.303483920005
2024-09-05,15:54:09.000,249,11053721,4685,0,1725551648,13114.652769529996,26809.084080750006,53428.23361272
2024-09-05,15:54:10.000,249,11053713,4965,0,1725551649,13114.58540643,30504.717367589998,53428.2615612
2024-09-05,15:54:11.000,249,11053549,4805,0,1725551650,13114.47762546999,25423.225122749995,53428.24059984
2024-09-05,15:54:12.000,249,11053570,4405,0,1725551651,13114.47762546999,27733.006500720003,53428.19169
2024-09-05,15:54:13.000,249,11053577,3885,0,1725551652,13114.40352606,27733.02764811,53428.14976728001
2024-09-05,15:54:14.000,249,11053700,4485,0,1725551653,13114.33616295999,30966.63980736,53428.12880592001
2024-09-05,15:54:15.000,249,11053699,4845,0,1725551654,13114.268799859994,31890.583374719994,53428.10784456001
2024-09-05,15:54:16.000,249,11053701,4805,0,1725551655,13114.228381999994,30042.780829559997,53428.14278016
2024-09-05,15:54:17.000,249,11053698,3485,0,1725551656,13114.201436759999,30042.780829559997,53428.05893472001
2024-09-05,15:54:18.000,249,11053721,4565,0,1725551657,13114.140809969998,29118.86545872,53428.04496048
2024-09-05,15:54:19.000,249,11053723,4565,0,1725551658,13114.059974249998,28194.950087880003,53428.05893472001
2024-09-05,15:54:20.000,249,11053716,4325,0,1725551659,13113.985874839993,31890.68206254,53428.03098624001
2024-09-05,15:54:21.000,249,11053717,4605,0,1725551660,13113.878093879997,27733.147483320005,53428.0519476
2024-09-05,15:54:22.000,249,11053716,4085,0,1725551661,13113.830939710002,30042.9077139,53428.04496048
2024-09-05,15:54:23.000,249,11053708,4405,0,1725551662,13113.763576609992,25885.373134680005,53428.01002488001
2024-09-05,15:54:24.000,249,11053702,4205,0,1725551663,13113.635586719996,26809.239161610007,53427.98207640001
2024-09-05,15:54:25.000,249,11053701,4845,0,1725551664,13113.574959929996,26809.29555465,53427.94015368001
2024-09-05,15:54:26.000,249,11053719,4645,0,1725551665,13113.46717897,27733.260269399994,53427.968102160004
2024-09-05,15:54:27.000,249,11053727,4725,0,1725551666,13113.393079559995,31890.935831220006,53427.98207640001
2024-09-05,15:54:28.000,249,11053697,4805,0,1725551667,13113.34592539,33276.84413313,53427.968102160004
2024-09-05,15:54:29.000,249,11053721,4685,0,1725551668,13113.24488074,24037.732719510008,53427.93316656
2024-09-05,15:54:30.000,249,11053708,4004,0,1725551669,13113.17751763999,30043.260170399997,53427.89823096
2024-09-05,15:54:31.000,249,11053742,4325,0,1725551670,13113.07647298999,25885.676247270007,53427.84233400001
2024-09-05,15:54:32.000,249,11053737,4605,0,1725551671,13113.015846199989,30043.295416049994,53427.74451432001
2024-09-05,15:54:33.000,249,11053603,4605,0,1725551672,13112.968692029994,27733.50698895,53427.870282480006
2024-09-05,15:54:34.000,249,11053570,4365,0,1725551673,13112.874383689988,28657.41531066,53427.77944992
2024-09-05,15:54:35.000,249,11053579,4885,0,1725551674,13112.827229519993,27733.50698895,53427.77944992
2024-09-05,15:54:36.000,249,11053735,4565,0,1725551675,13112.753130110003,27271.56340179,53427.74451432001
2024-09-05,15:54:37.000,249,11053736,4285,0,1725551676,13112.705975939993,31891.062715559994,53427.75848856
2024-09-05,15:54:38.000,249,11053688,4205,0,1725551677,13112.692503320002,28195.30254438,53427.75848856
2024-09-05,15:54:39.000,249,11053704,3924,0,1725551678,13112.631876530002,29119.154473050003,53427.72355296001
2024-09-05,15:54:40.000,249,11053736,4285,0,1725551679,13112.591458670002,32352.879418380006,53427.67464312001
2024-09-05,15:54:41.000,249,11053753,5005,0,1725551680,13112.551040810002,30042.985254330008,53427.653681760006
2024-09-05,15:54:42.000,249,11053745,4565,0,1725551681,13112.517359259997,31428.766671899997,53427.67464312001
2024-09-05,15:54:43.000,249,11053694,4325,0,1725551682,13112.470205090001,31890.66796428,53427.66066888
2024-09-05,15:54:44.000,249,11053728,4245,0,1725551683,13112.436523539996,25885.175759039994,53427.63970752
2024-09-05,15:54:45.000,249,11053722,4485,0,1725551684,13112.369160440001,35586.125022869994,53427.55586208001
2024-09-05,15:54:46.000,249,11053751,4605,0,1725551685,13112.315269959996,30042.562306530002,53427.52791360001
2024-09-05,15:54:47.000,249,11053715,4765,0,1725551686,13112.28832472,29580.534129809996,53427.54188784
2024-09-05,15:54:48.000,249,11053714,4205,0,1725551687,13112.24117054999,31890.245016479996,53427.54188784
2024-09-05,15:54:49.000,249,11053723,4605,0,1725551688,13112.194016379995,24960.872686050003,53427.465029520004
2024-09-05,15:54:50.000,249,11053766,4405,0,1725551689,13112.14012589999,29580.364950689996,53427.45105528
2024-09-05,15:54:51.000,249,11053752,4325,0,1725551690,13112.10644435,28194.414354000008,53427.44406816
2024-09-05,15:54:52.000,249,11053763,4725,0,1725551691,13112.02560863,30504.160486320005,53427.38817120001
2024-09-05,15:54:53.000,249,11053680,4525,0,1725551692,13112.02560863,27732.40732467,53427.43708104001
2024-09-05,15:54:54.000,249,11053676,4365,0,1725551693,13111.951509219994,32813.79383256,53427.346248480004
2024-09-05,15:54:55.000,249,11053711,4965,0,1725551694,13111.91782766999,30042.033621780007,53427.37419696
2024-09-05,15:54:56.000,249,11053736,4285,0,1725551695,13111.92456398,29580.090034620007,53427.346248480004
2024-09-05,15:54:57.000,249,11053748,4525,0,1725551696,13111.890882429994,26808.280479930007,53427.30432576
2024-09-05,15:54:58.000,249,11053736,4445,0,1725551697,13111.87740980999,31889.71633173,53427.31131288001
2024-09-05,15:54:59.000,249,11053734,4325,0,1725551698,13111.850464569994,30041.906737440004,53427.30432576
2024-09-05,15:55:00.000,249,11053757,4845,0,1725551699,13111.830255639994,28655.97728814,53427.32528712
2024-09-05,15:55:01.000,249,11053608,4325,0,1725551700,13111.796574089989,30041.829197009996,53427.29035152001
2024-09-05,15:55:02.000,249,11053715,4965,0,1725551701,13111.762892539999,32813.43432693,53427.33926136001
2024-09-05,15:55:03.000,249,11053729,4805,0,1725551702,13111.742683609998,30503.674096350005,53427.318300000006
2024-09-05,15:55:04.000,249,11053721,4885,0,1725551703,13111.702265749998,29579.723479859997,53427.20650608
2024-09-05,15:55:05.000,249,11053718,4205,0,1725551704,13111.688793129993,22188.44280792,53427.27637728
2024-09-05,15:55:06.000,249,11053753,4925,0,1725551705,13111.682056819998,25422.012672390003,53427.18554472
2024-09-05,15:55:07.000,249,11053731,4725,0,1725551706,13111.621430029998,29579.53315335,53427.16458336
2024-09-05,15:55:08.000,249,11053711,4925,0,1725551707,13111.594484789988,29579.476760310004,53427.129647760004
2024-09-05,15:55:09.000,249,11053707,4485,0,1725551708,13111.581012169998,29579.448563790007,53427.18554472
2024-09-05,15:55:10.000,249,11053711,4765,0,1725551709,13111.513649070002,30503.293443329996,53427.12266064001
2024-09-05,15:55:11.000,249,11053734,4205,0,1725551710,13111.493440140002,25421.74480545,53427.16458336
2024-09-05,15:55:12.000,249,11053720,3325,0,1725551711,13111.426077039992,25421.639068500008,53427.16458336
2024-09-05,15:55:13.000,249,11053711,4645,0,1725551712,13111.405868109992,29117.159569259995,53427.15759624
2024-09-05,15:55:14.000,249,11053682,4525,0,1725551713,13111.372186560002,28655.201883839996,53427.178557600004
2024-09-05,15:55:15.000,249,11053694,3444,0,1725551714,13111.358713939997,32350.70123721,53427.150609120006
2024-09-05,15:55:16.000,249,11053757,4645,0,1725551715,13111.298087149997,24959.498105699997,53427.22048032001
2024-09-05,15:55:17.000,249,11053661,3965,0,1725551716,13111.331768700002,29116.92694797,53427.1086864
2024-09-05,15:55:18.000,249,11053709,4765,0,1725551717,13111.298087149997,25421.25136635,53427.1086864
2024-09-05,15:55:19.000,249,11053730,4325,0,1725551718,13111.291350840002,27730.863565199994,53427.129647760004
2024-09-05,15:55:20.000,249,11053721,4605,0,1725551719,13111.264405599992,29578.652012100007,53427.11567352
2024-09-05,15:55:21.000,249,11053740,4325,0,1725551720,13111.284614529992,29116.567442340005,53427.1086864
2024-09-05,15:55:22.000,249,11053720,4445,0,1725551721,13111.298087149997,28654.546314749998,53427.06676368
2024-09-05,15:55:23.000,249,11053743,4685,0,1725551722,13111.325032389992,29578.454636459996,53427.080737920005
2024-09-05,15:55:24.000,249,11053667,4725,0,1725551723,13111.365450249992,34197.84116415,53427.1086864
2024-09-05,15:55:25.000,249,11053696,4205,0,1725551724,13111.392395490002,29116.45465626,53427.04580232
2024-09-05,15:55:26.000,249,11053730,4365,0,1725551725,13111.446285969992,29578.313653859994,53427.13663488
2024-09-05,15:55:27.000,249,11053682,3565,0,1725551726,13111.439549659997,29578.334801250006,53427.06676368
2024-09-05,15:55:28.000,249,11053671,4645,0,1725551727,13111.453022280002,26344.715592869994,53427.10169928001
2024-09-05,15:55:29.000,249,11053679,4885,0,1725551728,13111.513649070002,27268.595718059994,53427.07375080001
2024-09-05,15:55:30.000,249,11053647,4685,0,1725551729,13111.533858000003,31426.095051630007,53427.05977656
2024-09-05,15:55:31.000,249,11053688,4325,0,1725551730,13111.574275859988,27268.630963710006,53427.05278944001
2024-09-05,15:55:32.000,249,11053720,4285,0,1725551731,13111.581012169998,34659.77770218,53427.07375080001
2024-09-05,15:55:33.000,249,11053684,4285,0,1725551732,13111.581012169998,31426.123248150005,53427.0388152
2024-09-05,15:55:34.000,249,11053706,4365,0,1725551733,13111.594484789988,26344.80723156,53427.06676368
2024-09-05,15:55:35.000,249,11053683,4045,0,1725551734,13111.634902649988,26344.80723156,53427.11567352
2024-09-05,15:55:36.000,249,11053707,3885,0,1725551735,13111.655111579988,35121.78473150999,53427.10169928001
2024-09-05,15:55:37.000,249,11053668,4325,0,1725551736,13111.668584199993,28654.567462139996,53427.09471216
2024-09-05,15:55:38.000,249,11053680,3405,0,1725551737,13111.715738369989,30040.377076229997,53427.13663488
2024-09-05,15:55:39.000,249,11053626,3605,0,1725551738,13111.762892539999,29578.447587329996,53427.12266064001
2024-09-05,15:55:40.000,249,11053687,4125,0,1725551739,13111.769628849994,32812.00335354,53427.01785384
2024-09-05,15:55:41.000,249,11053700,3924,0,1725551740,13111.850464569994,27268.560472409998,53427.08772504
2024-09-05,15:55:42.000,249,11053596,4285,0,1725551741,13111.90435505,36507.425166479996,53427.129647760004
2024-09-05,15:55:43.000,249,11053698,4325,0,1725551742,13111.95824552999,26806.511148300007,53427.08772504
2024-09-05,15:55:44.000,249,11053686,4325,0,1725551743,13111.96498184,32349.820095960007,53427.12266064001
2024-09-05,15:55:45.000,249,11053710,4405,0,1725551744,13112.012136009995,30040.02461973,53427.10169928001
2024-09-05,15:55:46.000,249,11053721,4685,0,1725551745,13112.03908124999,30501.876568199994,53427.129647760004
2024-09-05,15:55:47.000,249,11053685,4925,0,1725551746,13112.11991696999,28654.074023039997,53427.1086864
2024-09-05,15:55:48.000,249,11053706,4125,0,1725551747,13112.16033482999,30501.721487339993,53427.11567352
2024-09-05,15:55:49.000,249,11053690,4125,0,1725551748,13112.207489,30501.686241689997,53427.05977656
2024-09-05,15:55:50.000,249,11053663,4525,0,1725551749,13112.234434239996,29115.81318543,53427.129647760004
2024-09-05,15:55:51.000,249,11053724,4085,0,1725551750,13112.254643169996,33273.242027700006,53427.12266064001
2024-09-05,15:55:52.000,249,11053682,4325,0,1725551751,13112.26137947999,25420.208095110007,53427.150609120006
2024-09-05,15:55:53.000,249,11053700,4245,0,1725551752,13112.32874258,29115.693350219997,53427.150609120006
2024-09-05,15:55:54.000,249,11053704,4285,0,1725551753,13112.348951510001,35582.8894722,53427.19253184001
2024-09-05,15:55:55.000,249,11053727,4925,0,1725551754,13112.375896749996,34197.03756333,53427.15759624
2024-09-05,15:55:56.000,249,11053708,4205,0,1725551755,13112.402841989991,31887.291431010002,53427.199518960006
2024-09-05,15:55:57.000,249,11053653,4805,0,1725551756,13112.476941399997,27267.91195245,53427.2134932
2024-09-05,15:55:58.000,249,11053717,4685,0,1725551757,13112.530831880002,27267.940148969996,53427.27637728
2024-09-05,15:55:59.000,249,11053674,4125,0,1725551758,13112.537568189997,28653.756812189997,53427.318300000006
2024-09-05,15:56:00.000,249,11053674,4405,0,1725551759,13112.564513429992,26805.96131616,53427.26240304
2024-09-05,15:56:01.000,249,11053703,4645,0,1725551760,13112.604931289992,29115.735644999993,53427.25541592
2024-09-05,15:56:02.000,249,11053712,4445,0,1725551761,13112.604931289992,28191.76388112,53427.297338640004
2024-09-05,15:56:03.000,249,11053694,4445,0,1725551762,13112.645349149992,27729.84144135,53427.248428800005
2024-09-05,15:56:04.000,249,11053687,4845,0,1725551763,13112.604931289992,30501.460669530003,53427.32528712
2024-09-05,15:56:05.000,249,11053751,4925,0,1725551764,13112.692503320002,30501.48181692,53427.29035152001
2024-09-05,15:56:06.000,249,11053711,4605,0,1725551765,13112.685767009993,30963.41835495,53427.33227424
2024-09-05,15:56:07.000,249,11053551,4685,0,1725551766,13112.719448559998,30501.446571270004,53427.32528712
2024-09-05,15:56:08.000,249,11053551,4645,0,1725551767,13112.679030699997,28191.693389820008,53427.297338640004
2024-09-05,15:56:09.000,249,11053567,4885,0,1725551768,13112.732921180002,30501.383129099995,53427.367209840006
2024-09-05,15:56:10.000,249,11053679,4885,0,1725551769,13112.712712250002,30039.432492809996,53427.32528712
2024-09-05,15:56:11.000,249,11053666,4325,0,1725551770,13112.712712250002,33734.868404010005,53427.318300000006
2024-09-05,15:56:12.000,249,11053710,4365,0,1725551771,13112.753130110003,34658.65689051,53427.27637728
2024-09-05,15:56:13.000,249,11053540,4125,0,1725551772,13112.827229519993,29577.27743175,53427.33926136001
2024-09-05,15:56:14.000,249,11053699,4765,0,1725551773,13112.840702139998,27267.538348560003,53427.33926136001
2024-09-05,15:56:15.000,249,11053709,4925,0,1725551774,13112.901328929998,29115.18581286,53427.3532356
2024-09-05,15:56:16.000,249,11053681,4685,0,1725551775,13112.961955719999,28191.256343760004,53427.33926136001
2024-09-05,15:56:17.000,249,11053702,4285,0,1725551776,13112.975428339989,34196.339699460004,53427.32528712
2024-09-05,15:56:18.000,249,11053702,4365,0,1725551777,13113.029318819994,27729.18587226,53427.32528712
2024-09-05,15:56:19.000,249,11053784,4325,0,1725551778,13113.03605512999,30500.783953050006,53427.33926136001
2024-09-05,15:56:20.000,249,11053708,4285,0,1725551779,13113.049527749994,28653.136488749995,53427.37419696
2024-09-05,15:56:21.000,249,11053716,4245,0,1725551780,13112.961955719999,28653.08009571,53427.3532356
2024-09-05,15:56:22.000,249,11053734,4485,0,1725551781,13112.935010479989,30038.939053709997,53427.36022272001
2024-09-05,15:56:23.000,249,11053702,4325,0,1725551782,13112.968692029994,26343.481995120004,53427.38817120001
2024-09-05,15:56:24.000,249,11053739,4525,0,1725551783,13112.948483099994,28653.192881790004,53427.4231068
2024-09-05,15:56:25.000,249,11053690,4485,0,1725551784,13112.935010479989,26343.496093380003,53427.38118408
2024-09-05,15:56:26.000,249,11053673,4765,0,1725551785,13112.908065239993,29115.157616340002,53427.43009392
2024-09-05,15:56:27.000,249,11053716,4245,0,1725551786,13112.908065239993,30500.988377820002,53427.44406816
2024-09-05,15:56:28.000,249,11053704,4325,0,1725551787,13112.854174759988,30962.868522810008,53427.47900376001
2024-09-05,15:56:29.000,249,11053741,4965,0,1725551788,13112.833965829988,30500.924935650008,53427.45105528
2024-09-05,15:56:30.000,249,11053768,4285,0,1725551789,13112.759866419998,28653.171734400006,53427.47201664
2024-09-05,15:56:31.000,249,11053700,4405,0,1725551790,13112.746393799993,29577.009564809996,53427.465029520004
2024-09-05,15:56:32.000,249,11053726,4245,0,1725551791,13112.699239629997,29115.065977649996,53427.45804240001
2024-09-05,15:56:33.000,249,11053750,4405,0,1725551792,13112.645349149992,27267.298678139996,53427.47201664
2024-09-05,15:56:34.000,249,11053716,4525,0,1725551793,13112.638612839997,31424.74161867,53427.485990880006
2024-09-05,15:56:35.000,249,11053767,4605,0,1725551794,13112.618403909997,29576.97431916,53427.45804240001
2024-09-05,15:56:36.000,249,11053713,4805,0,1725551795,13112.604931289992,28653.101243099998,53427.47900376001
2024-09-05,15:56:37.000,249,11053758,4485,0,1725551796,13112.591458670002,31424.755716929998,53427.50695224001
2024-09-05,15:56:38.000,249,11053718,4405,0,1725551797,13112.510622950002,30038.960201099995,53427.465029520004
2024-09-05,15:56:39.000,249,11053719,4765,0,1725551798,13112.503886639992,23571.848668680002,53427.44406816
2024-09-05,15:56:40.000,249,11053712,4365,0,1725551799,13112.490414020001,22648.00378914,53427.4231068
2024-09-05,15:56:41.000,249,11053765,4885,0,1725551800,13112.443259849992,24957.70057755,53427.49996512
2024-09-05,15:56:42.000,249,11053706,4365,0,1725551801,13112.436523539996,30500.910837389994,53427.485990880006
2024-09-05,15:56:43.000,249,11053610,4125,0,1725551802,13112.375896749996,24495.707646480005,53427.513939360004
2024-09-05,15:56:44.000,249,11053743,5245,0,1725551803,13112.335478889996,26805.397385760007,53427.513939360004
2024-09-05,15:56:45.000,249,11053722,4365,0,1725551804,13112.355687819996,28191.199950719994,53427.55586208001
2024-09-05,15:56:46.000,249,11053688,4285,0,1725551805,13112.396105679996,34196.318552070006,53427.56983632
2024-09-05,15:56:47.000,249,11053722,4445,0,1725551806,13112.369160440001,30038.861513280004,53427.5628492
2024-09-05,15:56:48.000,249,11053734,4325,0,1725551807,13112.416314609996,28191.051918989993,53427.63970752
2024-09-05,15:56:49.000,249,11053663,5044,0,1725551808,13112.490414020001,26343.305766870006,53427.57682344001
2024-09-05,15:56:50.000,249,11053719,4685,0,1725551809,13112.463468779992,29114.87565114,53427.52092648
2024-09-05,15:56:51.000,249,11053702,4205,0,1725551810,13112.490414020001,29576.80514004,53427.56983632
2024-09-05,15:56:52.000,249,11053684,4085,0,1725551811,13112.490414020001,31886.445535410006,53427.56983632
2024-09-05,15:56:53.000,249,11053736,4365,0,1725551812,13112.490414020001,30962.62885239,53427.57682344001
2024-09-05,15:56:54.000,249,11053726,4125,0,1725551813,13112.503886639992,29114.910896789996,53427.55586208001
2024-09-05,15:56:55.000,249,11053694,4285,0,1725551814,13112.483677709992,27267.185892060006,53427.632720400004
2024-09-05,15:56:56.000,249,11053715,4525,0,1725551815,13112.476941399997,27729.171774000002,53427.5977848
2024-09-05,15:56:57.000,249,11053708,4125,0,1725551816,13112.423050919992,25419.48203472,53427.66066888
2024-09-05,15:56:58.000,249,11053729,4885,0,1725551817,13112.375896749996,32348.586498210003,53427.653681760006
2024-09-05,15:56:59.000,249,11053685,4805,0,1725551818,13112.30853365,29577.058908720006,53427.62573328001
2024-09-05,15:57:00.000,249,11053612,4285,0,1725551819,13112.295061029996,29115.16466547,53427.63970752
2024-09-05,15:57:01.000,249,11053717,4645,0,1725551820,13112.254643169996,34196.54412423,53427.66066888
2024-09-05,15:57:02.000,249,11053717,5085,0,1725551821,13112.18054375999,24495.91207125,53427.61874616
2024-09-05,15:57:03.000,249,11053751,3645,0,1725551822,13112.113180659995,26343.721665539997,53427.67464312001
2024-09-05,15:57:04.000,249,11053764,4245,0,1725551823,13112.09970803999,30501.228048239995,53427.681630240004
2024-09-05,15:57:05.000,249,11053722,4245,0,1725551824,13112.05929017999,32348.94600384,53427.681630240004
2024-09-05,15:57:06.000,249,11053692,4125,0,1725551825,13112.03908124999,32348.92485645,53427.632720400004
2024-09-05,15:57:07.000,249,11053740,4285,0,1725551826,13112.01887231999,30039.263313689997,53427.632720400004
2024-09-05,15:57:08.000,249,11053734,4285,0,1725551827,13112.02560863,33272.78383425,53427.667656
2024-09-05,15:57:09.000,249,11053684,4125,0,1725551828,13112.03908124999,29577.249235230003,53427.632720400004
2024-09-05,15:57:10.000,249,11053754,4245,0,1725551829,13112.05929017999,29115.242205899995,53427.667656
2024-09-05,15:57:11.000,249,11053706,4365,0,1725551830,13112.07949910999,29115.16466547,53427.61874616
2024-09-05,15:57:12.000,249,11053723,4605,0,1725551831,13112.14686221,32348.699284290007,53427.66066888
2024-09-05,15:57:13.000,249,11053707,4885,0,1725551832,13112.173807449995,28191.228147240006,53427.70957872
2024-09-05,15:57:14.000,249,11053706,4445,0,1725551833,13112.20075268999,27267.298678139996,53427.702591600006
2024-09-05,15:57:15.000,249,11053699,3885,0,1725551834,13112.22769793,32810.501888850005,53427.73054008
2024-09-05,15:57:16.000,249,11053682,4405,0,1725551835,13112.22096161999,28653.030751800005,53427.681630240004
2024-09-05,15:57:17.000,249,11053744,4365,0,1725551836,13112.214225309996,28191.094213770004,53427.67464312001
2024-09-05,15:57:18.000,249,11053673,4885,0,1725551837,13112.18728007,25881.41152362,53427.67464312001
2024-09-05,15:57:19.000,249,11053694,4285,0,1725551838,13112.173807449995,30500.755756529994,53427.67464312001
2024-09-05,15:57:20.000,249,11053736,4645,0,1725551839,13112.14686221,28653.002555280007,53427.73054008
2024-09-05,15:57:21.000,249,11053648,4125,0,1725551840,13112.10644435,25881.390376230003,53427.70957872
2024-09-05,15:57:22.000,249,11053700,4445,0,1725551841,13112.02560863,24957.587791469996,53427.73054008
2024-09-05,15:57:23.000,249,11053741,4605,0,1725551842,13111.96498184,30038.826267630007,53427.72355296001
2024-09-05,15:57:24.000,249,11053713,4685,0,1725551843,13111.931300289994,27729.150626610004,53427.72355296001
2024-09-05,15:57:25.000,249,11053673,4885,0,1725551844,13111.85720087999,30962.734589340005,53427.7375272
2024-09-05,15:57:26.000,249,11053683,3765,0,1725551845,13111.843728259999,33272.38203384,53427.7375272
2024-09-05,15:57:27.000,249,11053724,3525,0,1725551846,13111.810046709994,31424.685225630004,53427.8073984
2024-09-05,15:57:28.000,249,11053722,4245,0,1725551847,13111.83699194999,30038.91790632,53427.81438552001
2024-09-05,15:57:29.000,249,11053724,4205,0,1725551848,13111.850464569994,29115.087125039994,53427.8073984
2024-09-05,15:57:30.000,249,11053683,4965,0,1725551849,13111.890882429994,29115.073026779995,53427.73054008
2024-09-05,15:57:31.000,249,11053754,4165,0,1725551850,13111.91782766999,28191.235196370006,53427.72355296001
2024-09-05,15:57:32.000,249,11053679,4765,0,1725551851,13111.97845445999,29577.044810460007,53427.7375272
2024-09-05,15:57:33.000,249,11053712,4365,0,1725551852,13112.03908124999,29577.073006980005,53427.76547568
2024-09-05,15:57:34.000,249,11053708,4445,0,1725551853,13112.092971729995,28191.29863854,53427.81438552001
2024-09-05,15:57:35.000,249,11053667,4565,0,1725551854,13112.113180659995,32348.706333420007,53427.83534688
2024-09-05,15:57:36.000,249,11053722,4325,0,1725551855,13112.133389589995,32810.74155927,53427.79342416001
2024-09-05,15:57:37.000,249,11053714,3205,0,1725551856,13112.173807449995,28191.411424620004,53427.86329536001
2024-09-05,15:57:38.000,249,11053688,4485,0,1725551857,13112.18054375999,30039.326755860006,53427.821372640006
2024-09-05,15:57:39.000,249,11053729,4645,0,1725551858,13112.16033482999,30501.32673606,53427.82835976
2024-09-05,15:57:40.000,249,11053693,4805,0,1725551859,13112.173807449995,30501.418374750006,53427.849321120004
2024-09-05,15:57:41.000,249,11053728,4125,0,1725551860,13112.10644435,32349.319607729994,53427.90521808
2024-09-05,15:57:42.000,249,11053699,4605,0,1725551861,13112.05929017999,32349.383049900003,53427.89124384001
2024-09-05,15:57:43.000,249,11053560,4485,0,1725551862,13111.991927079995,27730.052915249995,53427.92617944
2024-09-05,15:57:44.000,249,11053705,4845,0,1725551863,13111.94477291,36045.058631520005,53427.919192320005
2024-09-05,15:57:45.000,249,11053690,4405,0,1725551864,13111.89761873999,27268.193917650002,53427.989063520006
2024-09-05,15:57:46.000,249,11053697,4325,0,1725551865,13111.816783019989,31425.67915296,53428.017012000004
2024-09-05,15:57:47.000,249,11053693,4645,0,1725551866,13111.783101469999,30963.76376232,53427.968102160004
2024-09-05,15:57:48.000,249,11053672,4085,0,1725551867,13111.735947299989,31425.672103830002,53428.0519476
2024-09-05,15:57:49.000,249,11053743,4725,0,1725551868,13111.715738369989,29577.876607800004,53427.98207640001
2024-09-05,15:57:50.000,249,11053727,4405,0,1725551869,13111.695529439989,32349.460590329996,53427.989063520006
2024-09-05,15:57:51.000,249,11053724,4245,0,1725551870,13111.702265749998,26806.12344615,53427.99605064
2024-09-05,15:57:52.000,249,11053741,4645,0,1725551871,13111.682056819998,29577.721526940004,53427.98207640001
2024-09-05,15:57:53.000,249,11053700,4525,0,1725551872,13111.756156229989,28653.841401750004,53428.017012000004
2024-09-05,15:57:54.000,249,11053665,4845,0,1725551873,13111.783101469999,25420.186947719994,53428.02399912
2024-09-05,15:57:55.000,249,11053759,4965,0,1725551874,13111.830255639994,32349.213870780004,53428.03098624001
2024-09-05,15:57:56.000,249,11053714,4125,0,1725551875,13111.843728259999,28191.749782860003,53428.02399912
2024-09-05,15:57:57.000,249,11053699,4765,0,1725551876,13111.93803659999,28653.644026110007,53427.98207640001
2024-09-05,15:57:58.000,249,11053660,4205,0,1725551877,13112.0053997,28191.77797938,53428.03098624001
2024-09-05,15:57:59.000,249,11053709,4805,0,1725551878,13111.95824552999,27267.961296359994,53428.06592184
2024-09-05,15:58:00.000,249,11053597,4725,0,1725551879,13111.94477291,27730.017669599998,53428.1218188
2024-09-05,15:58:01.000,249,11053741,4125,0,1725551880,13111.90435505,29577.883656930004,53428.03098624001
2024-09-05,15:58:02.000,249,11053659,4565,0,1725551881,13111.87740980999,28192.179779790007,53428.1218188
2024-09-05,15:58:03.000,249,11053686,4285,0,1725551882,13111.810046709994,34197.559198949995,53428.156754400006
2024-09-05,15:58:04.000,249,11053728,4205,0,1725551883,13111.722474679998,31887.897656190005,53428.17771576001
2024-09-05,15:58:05.000,249,11053751,4725,0,1725551884,13111.621430029998,31426.066855109995,53428.135793040005
2024-09-05,15:58:06.000,249,11053761,4725,0,1725551885,13111.547330619993,30502.299516,53428.184702880004
2024-09-05,15:58:07.000,249,11053669,4805,0,1725551886,13111.432813350002,30040.33478145,53428.156754400006
2024-09-05,15:58:08.000,249,11053724,4245,0,1725551887,13111.365450249992,32812.00335354,53428.11483168
2024-09-05,15:58:09.000,249,11053717,4565,0,1725551888,13111.291350840002,28654.51811823,53428.086883200005
2024-09-05,15:58:10.000,249,11053721,4525,0,1725551889,13111.291350840002,26806.687376550006,53428.19169
2024-09-05,15:58:11.000,249,11053717,4605,0,1725551890,13111.217251429996,33273.90464592,53428.1218188
2024-09-05,15:58:12.000,249,11053705,4445,0,1725551891,13111.197042499996,23573.018824259998,53428.16374152
2024-09-05,15:58:13.000,249,11053677,4445,0,1725551892,13111.176833569996,29578.24316256,53428.11483168
2024-09-05,15:58:14.000,249,11053715,4605,0,1725551893,13111.190306190001,33735.76364352,53428.086883200005
2024-09-05,15:58:15.000,249,11053540,4165,0,1725551894,13111.197042499996,28654.36303737,53428.07989608001
2024-09-05,15:58:16.000,249,11053727,4565,0,1725551895,13111.210515120001,31887.93995097,53428.11483168
2024-09-05,15:58:17.000,249,11053694,4125,0,1725551896,13111.203778809991,34197.67903416,53428.086883200005
2024-09-05,15:58:18.000,249,11053702,4285,0,1725551897,13111.217251429996,30502.236073830005,53428.086883200005
2024-09-05,15:58:19.000,249,11053657,4645,0,1725551898,13111.277878219997,28654.546314749998,53428.07989608001
2024-09-05,15:58:20.000,249,11053696,4004,0,1725551899,13111.244196669992,26344.877722859994,53428.10085744
2024-09-05,15:58:21.000,249,11053729,4645,0,1725551900,13111.298087149997,32812.13728701,53428.07989608001
2024-09-05,15:58:22.000,249,11053711,5005,0,1725551901,13111.237460359996,29116.652031899997,53428.07290896
2024-09-05,15:58:23.000,249,11053679,4645,0,1725551902,13111.271141910001,30964.454577059994,53428.135793040005
2024-09-05,15:58:24.000,249,11053683,4685,0,1725551903,13111.264405599992,26345.032803719994,53428.11483168
2024-09-05,15:58:25.000,249,11053721,4925,0,1725551904,13111.244196669992,33274.27120068,53428.12880592001
2024-09-05,15:58:26.000,249,11053721,4845,0,1725551905,13111.230724050001,25421.25841548,53428.16374152
2024-09-05,15:58:27.000,249,11053736,3444,0,1725551906,13111.170097260001,26345.11739328,53428.184702880004
2024-09-05,15:58:28.000,249,11053701,4645,0,1725551907,13111.136415709996,28654.82123082,53428.06592184
2024-09-05,15:58:29.000,249,11053606,4645,0,1725551908,13111.062316299991,27730.94815476,53428.156754400006
2024-09-05,15:58:30.000,249,11053717,5044,0,1725551909,13111.082525229991,25421.194973310005,53428.10784456001
2024-09-05,15:58:31.000,249,11053693,4685,0,1725551910,13111.055579989996,30040.574451869994,53428.03098624001
2024-09-05,15:58:32.000,249,11053697,4685,0,1725551911,13111.04210736999,27268.84948674,53428.06592184
2024-09-05,15:58:33.000,249,11053712,3605,0,1725551912,13111.095997849996,26806.89885045,53428.086883200005
2024-09-05,15:58:34.000,249,11053704,4045,0,1725551913,13111.10947047,30040.48986231,53428.10085744
2024-09-05,15:58:35.000,249,11053700,4285,0,1725551914,13111.1296794,29578.482832980008,53428.01002488001
2024-09-05,15:58:36.000,249,11053728,4165,0,1725551915,13111.183569879991,30040.320683190002,53428.00303776
2024-09-05,15:58:37.000,249,11053703,4605,0,1725551916,13111.230724050001,27730.525206959996,53428.04496048
2024-09-05,15:58:38.000,249,11053713,4885,0,1725551917,13111.271141910001,29116.32072279,53428.05893472001
2024-09-05,15:58:39.000,249,11053674,4245,0,1725551918,13111.298087149997,31887.996344009996,53428.05893472001
2024-09-05,15:58:40.000,249,11053724,4285,0,1725551919,13111.331768700002,28192.334860650008,53428.10784456001
2024-09-05,15:58:41.000,249,11053697,4605,0,1725551920,13111.318296079997,31426.052756849997,53428.10085744
2024-09-05,15:58:42.000,249,11053684,4365,0,1725551921,13111.325032389992,29116.31367366,53428.10085744
2024-09-05,15:58:43.000,249,11053695,4765,0,1725551922,13111.291350840002,30964.193759250003,53428.0519476
2024-09-05,15:58:44.000,249,11053707,4605,0,1725551923,13111.318296079997,24958.920077040006,53428.1218188
2024-09-05,15:58:45.000,249,11053666,4365,0,1725551924,13111.291350840002,30964.200808380003,53428.10784456001
2024-09-05,15:58:46.000,249,11053723,4845,0,1725551925,13111.250932980001,29578.41234168,53428.135793040005
2024-09-05,15:58:47.000,249,11053740,4285,0,1725551926,13111.230724050001,23573.131610340002,53428.135793040005
2024-09-05,15:58:48.000,249,11053665,4805,0,1725551927,13111.210515120001,24958.99761747,53428.07989608001
2024-09-05,15:58:49.000,249,11053695,4485,0,1725551928,13111.163360949991,32812.066795709994,53428.11483168
2024-09-05,15:58:50.000,249,11053685,4725,0,1725551929,13111.183569879991,27730.659140429998,53428.07989608001
2024-09-05,15:58:51.000,249,11053697,4685,0,1725551930,13111.136415709996,31426.285378140004,53428.09387032
2024-09-05,15:58:52.000,249,11053701,4485,0,1725551931,13111.149888330001,32812.20072918,53428.05893472001
2024-09-05,15:58:53.000,249,11053687,4845,0,1725551932,13111.08926154,28192.814201490008,53428.037973360006
2024-09-05,15:58:54.000,249,11053667,3804,0,1725551933,13111.062316299991,28192.919938439998,53428.07290896
2024-09-05,15:58:55.000,249,11053687,4685,0,1725551934,13110.954535339995,28654.919918640007,53428.086883200005
2024-09-05,15:58:56.000,249,11053697,4605,0,1725551935,13110.833281759995,27269.15964846,53428.07290896
2024-09-05,15:58:57.000,249,11053707,4925,0,1725551936,13110.80633652,29578.976272080006,53428.05893472001
2024-09-05,15:58:58.000,249,11053704,3444,0,1725551937,13110.67834662999,31426.757669850005,53428.06592184
2024-09-05,15:58:59.000,249,11053699,4285,0,1725551938,13110.604247219999,26807.258356079998,53428.1218188
2024-09-05,15:59:00.000,249,11053692,4125,0,1725551939,13110.516675189989,30040.81412229,53428.135793040005
2024-09-05,15:59:01.000,249,11053711,4765,0,1725551940,13110.516675189989,27731.039793450007,53428.03098624001
2024-09-05,15:59:02.000,249,11053669,4565,0,1725551941,13110.536884119989,27268.955223690005,53428.05893472001
2024-09-05,15:59:03.000,249,11053725,3645,0,1725551942,13110.536884119989,26806.92704697,53428.037973360006
2024-09-05,15:59:04.000,249,11053715,3965,0,1725551943,13110.624456149999,27730.63799304,53428.00303776
2024-09-05,15:59:05.000,249,11053683,4445,0,1725551944,13110.71876448999,31426.095051630007,53427.99605064
2024-09-05,15:59:06.000,249,11053712,4205,0,1725551945,13110.84001806999,30964.031629260004,53428.04496048
2024-09-05,15:59:07.000,249,11053716,4365,0,1725551946,13110.94106271999,26344.560512009994,53428.017012000004
2024-09-05,15:59:08.000,249,11053636,4325,0,1725551947,13111.035371059996,28192.306664129996,53427.98207640001
2024-09-05,15:59:09.000,249,11053647,4805,0,1725551948,13111.10947047,27268.489981110004,53427.97508928
2024-09-05,15:59:10.000,249,11053667,4565,0,1725551949,13111.156624639996,30040.18674972,53427.95412792
2024-09-05,15:59:11.000,249,11053679,4525,0,1725551950,13111.210515120001,31426.045707719997,53427.96111504001
2024-09-05,15:59:12.000,249,11053622,4245,0,1725551951,13111.149888330001,34659.74245653,53427.989063520006
2024-09-05,15:59:13.000,249,11053644,4365,0,1725551952,13111.122943089991,29578.454636459996,53428.07989608001
2024-09-05,15:59:14.000,249,11053648,4125,0,1725551953,13111.075788919996,31888.165523129996,53428.037973360006
2024-09-05,15:59:15.000,249,11053531,4405,0,1725551954,13110.994953199996,31888.250112690002,53428.06592184
2024-09-05,15:59:16.000,249,11053712,4285,0,1725551955,13110.914117479995,21725.603981249995,53428.14278016
2024-09-05,15:59:17.000,249,11053697,4565,0,1725551956,13110.792863899995,28192.835348880006,53428.1218188
2024-09-05,15:59:18.000,249,11053653,3645,0,1725551957,13110.71876448999,29578.680208620004,53428.10784456001
2024-09-05,15:59:19.000,249,11053679,4645,0,1725551958,13110.570565669994,30040.67313969,53428.156754400006
2024-09-05,15:59:20.000,249,11053673,4605,0,1725551959,13110.503202569998,30040.68723795,53428.16374152
2024-09-05,15:59:21.000,249,11053659,4965,0,1725551960,13110.482993639998,32812.33466265,53428.11483168
2024-09-05,15:59:22.000,249,11053521,4725,0,1725551961,13110.395421609988,32812.32761352,53428.10784456001
2024-09-05,15:59:23.000,249,11053662,4085,0,1725551962,13110.381948989998,36045.876330600004,53428.02399912
2024-09-05,15:59:24.000,249,11053673,4685,0,1725551963,13110.402157919998,28654.68729735,53427.95412792
2024-09-05,15:59:25.000,249,11053732,4365,0,1725551964,13110.435839469988,26344.912968510005,53428.10085744
2024-09-05,15:59:26.000,249,11053570,3924,0,1725551965,13110.482993639998,32812.01040267,53428.07290896
2024-09-05,15:59:27.000,249,11053625,4685,0,1725551966,13110.530147809994,28654.433528669993,53428.06592184
2024-09-05,15:59:28.000,249,11053648,4125,0,1725551967,13110.590774599994,30502.088042100004,53428.10085744
2024-09-05,15:59:29.000,249,11053605,4605,0,1725551968,13110.651401389994,28654.285496940007,53428.05893472001
2024-09-05,15:59:30.000,249,11053671,4645,0,1725551969,13110.644665079999,26806.43360787,53428.00303776
2024-09-05,15:59:31.000,249,11053692,4165,0,1725551970,13110.664874009999,29116.059904980008,53427.98207640001
2024-09-05,15:59:32.000,249,11053667,4565,0,1725551971,13110.651401389994,30963.90474492,53428.04496048
2024-09-05,15:59:33.000,249,11053649,4885,0,1725551972,13110.67834662999,27730.31373306,53428.10085744
2024-09-05,15:59:34.000,249,11053701,3965,0,1725551973,13110.631192459994,31887.827164889997,53428.06592184
2024-09-05,15:59:35.000,249,11053676,4125,0,1725551974,13110.563829359999,31425.918823379994,53428.0519476
2024-09-05,15:59:36.000,249,11053711,4085,0,1725551975,13110.543620429999,29578.292506469996,53428.0519476
2024-09-05,15:59:37.000,249,11053703,4645,0,1725551976,13110.482993639998,30040.34887971,53428.086883200005
2024-09-05,15:59:38.000,249,11053698,3485,0,1725551977,13110.449312089993,31426.236034229994,53428.12880592001
2024-09-05,15:59:39.000,249,11053678,3485,0,1725551978,13110.402157919998,28192.694366280004,53428.14278016
2024-09-05,15:59:40.000,249,11053722,4405,0,1725551979,13110.381948989998,28192.75075932,53428.06592184
2024-09-05,15:59:41.000,249,11053722,3645,0,1725551980,13110.402157919998,25883.082167429995,53428.1218188
2024-09-05,15:59:42.000,249,11053680,3485,0,1725551981,13110.341531129998,31426.426360740006,53428.086883200005
2024-09-05,15:59:43.000,249,11053665,3804,0,1725551982,13110.341531129998,31426.440459000005,53428.10784456001
2024-09-05,15:59:44.000,249,11053636,3325,0,1725551983,13110.341531129998,30502.637874239997,53428.07290896
2024-09-05,15:59:45.000,249,11053631,3965,0,1725551984,13110.321322199998,27269.046862379997,53428.0519476
2024-09-05,15:59:46.000,249,11053714,4205,0,1725551985,13110.301113269998,27731.053891710006,53428.05893472001
2024-09-05,15:59:47.000,249,11053641,4125,0,1725551986,13110.334794820003,27269.110304550006,53428.017012000004
2024-09-05,15:59:48.000,249,11053699,4085,0,1725551987,13110.307849579993,29116.94809536,53428.01002488001
2024-09-05,15:59:49.000,249,11053685,3765,0,1725551988,13110.267431719993,26807.187864780004,53428.04496048
2024-09-05,15:59:50.000,249,11053677,3605,0,1725551989,13110.253959100002,29116.905800580003,53428.07989608001
2024-09-05,15:59:51.000,249,11053718,4605,0,1725551990,13110.227013859992,27269.01161673,53428.09387032
2024-09-05,15:59:52.000,249,11053639,4525,0,1725551991,13110.213541240002,31888.461586589998,53428.01002488001
2024-09-05,15:59:53.000,249,11053691,4805,0,1725551992,13110.173123380002,28192.786004969996,53428.00303776
2024-09-05,15:59:54.000,249,11053696,4485,0,1725551993,13110.206804929992,28654.588609529994,53428.04496048
2024-09-05,15:59:55.000,249,11053674,4405,0,1725551994,13110.173123380002,30964.22195577,53427.968102160004
2024-09-05,15:59:56.000,249,11053550,3885,0,1725551995,13110.200068619997,34197.67198503,53427.989063520006
2024-09-05,15:59:57.000,249,11053648,4205,0,1725551996,13110.267431719993,30040.165602330002,53427.968102160004
2024-09-05,15:59:58.000,249,11053564,4125,0,1725551997,13110.247222789993,30040.059865379997,53428.02399912
2024-09-05,15:59:59.000,249,11053489,4805,0,1725551998,13110.287640649993,33735.53807136,53427.99605064
2024-09-05,16:00:00.000,249,11053633,4725,0,1725551999,13110.274168030002,28192.158632399995,53428.01002488001
2024-09-05,16:00:01.000,249,11053660,3965,0,1725552000,13110.321322199998,30039.940030169993,53428.017012000004
2024-09-05,16:00:02.000,249,11053652,4165,0,1725552001,13110.301113269998,25420.511207699994,53428.017012000004
2024-09-05,16:00:03.000,249,11053614,4365,0,1725552002,13110.294376960002,29578.010541270007,53428.01002488001
2024-09-05,16:00:04.000,249,11053631,4605,0,1725552003,13110.267431719993,27268.299654600007,53427.989063520006
2024-09-05,16:00:05.000,249,11053687,4725,0,1725552004,13110.253959100002,33273.573336810005,53428.04496048
2024-09-05,16:00:06.000,249,11053678,4245,0,1725552005,13110.227013859992,28654.151563470004,53428.06592184
2024-09-05,16:00:07.000,249,11053637,4645,0,1725552006,13110.179859689997,27268.3701459,53427.99605064
2024-09-05,16:00:08.000,249,11053642,4004,0,1725552007,13110.179859689997,26344.511168099998,53427.97508928
2024-09-05,16:00:09.000,249,11053690,4205,0,1725552008,13110.173123380002,29116.12334715,53427.91220520001
2024-09-05,16:00:10.000,249,11053652,4485,0,1725552009,13110.173123380002,32811.60860226001,53427.99605064
2024-09-05,16:00:11.000,249,11053743,4485,0,1725552010,13110.193332310002,26806.341969179994,53427.989063520006
2024-09-05,16:00:12.000,249,11053673,4645,0,1725552011,13110.213541240002,30963.806057099995,53427.98207640001
2024-09-05,16:00:13.000,249,11053738,3965,0,1725552012,13110.247222789993,30501.848371679996,53427.94015368001
2024-09-05,16:00:14.000,249,11053697,4565,0,1725552013,13110.280904339998,31425.650956440004,53427.94015368001
2024-09-05,16:00:15.000,249,11053526,4085,0,1725552014,13110.328058509993,35583.065700449995,53427.96111504001
2024-09-05,16:00:16.000,249,11053534,4325,0,1725552015,13110.348267439993,31887.502904909998,53427.919192320005
2024-09-05,16:00:17.000,249,11053681,4885,0,1725552016,13110.307849579993,31425.502924710003,53427.9471408
2024-09-05,16:00:18.000,249,11053739,4525,0,1725552017,13110.341531129998,28653.855500010002,53427.92617944
2024-09-05,16:00:19.000,249,11053688,4325,0,1725552018,13110.280904339998,30039.658064970004,53427.89823096
2024-09-05,16:00:20.000,249,11053695,4645,0,1725552019,13110.220277549997,33735.21381138,53427.968102160004
2024-09-05,16:00:21.000,249,11053733,4685,0,1725552020,13110.193332310002,33273.256125960004,53427.9471408
2024-09-05,16:00:22.000,249,11053676,4045,0,1725552021,13110.078815039997,30501.679192559997,53427.919192320005
2024-09-05,16:00:23.000,249,11053685,4805,0,1725552022,13109.971034080001,25882.313812260007,53427.96111504001
2024-09-05,16:00:24.000,249,11053717,4445,0,1725552023,13109.863253119991,28192.031748060006,53427.989063520006
2024-09-05,16:00:25.000,249,11053677,4885,0,1725552024,13109.76894478,30963.714418410003,53428.00303776
2024-09-05,16:00:26.000,249,11053702,4365,0,1725552025,13109.60727334,31425.608661659993,53427.968102160004
2024-09-05,16:00:27.000,249,11053703,4645,0,1725552026,13109.512964999994,29115.961217160002,53428.04496048
2024-09-05,16:00:28.000,249,11053679,4605,0,1725552027,13109.41865665999,29577.813165629996,53428.00303776
2024-09-05,16:00:29.000,249,11053727,4725,0,1725552028,13109.358029869989,27268.024738530003,53427.98207640001
2024-09-05,16:00:30.000,249,11053708,4485,0,1725552029,13109.290666769994,30039.608721059994,53428.05893472001
2024-09-05,16:00:31.000,249,11053713,4885,0,1725552030,13109.290666769994,26806.052954850005,53428.037973360006
2024-09-05,16:00:32.000,249,11053728,4125,0,1725552031,13109.263721529998,30501.552308219994,53427.919192320005
2024-09-05,16:00:33.000,249,11053743,4765,0,1725552032,13109.297403079989,28653.756812189997,53427.97508928
2024-09-05,16:00:34.000,249,11053670,4085,0,1725552033,13109.297403079989,30963.361961910006,53427.99605064
2024-09-05,16:00:35.000,249,11053737,4605,0,1725552034,13109.351293559994,25881.996601410006,53428.017012000004
2024-09-05,16:00:36.000,249,11053685,4485,0,1725552035,13109.384975109999,32349.08698644,53427.989063520006
2024-09-05,16:00:37.000,249,11053696,4365,0,1725552036,13109.43886558999,30039.39724716,53428.00303776
2024-09-05,16:00:38.000,249,11053715,4645,0,1725552037,13109.47928344999,28191.594702000002,53427.9471408
2024-09-05,16:00:39.000,249,11053553,4565,0,1725552038,13109.54664655,33272.917767720006,53427.9471408
2024-09-05,16:00:40.000,249,11053695,4645,0,1725552039,13109.54664655,33272.97416076,53427.94015368001
2024-09-05,16:00:41.000,249,11053663,4485,0,1725552040,13109.614009649995,28191.749782860003,53428.017012000004
2024-09-05,16:00:42.000,249,11053706,4285,0,1725552041,13109.60053702999,29115.707448479996,53427.88425672
2024-09-05,16:00:43.000,249,11053736,4285,0,1725552042,13109.593800719995,28653.855500010002,53427.919192320005
2024-09-05,16:00:44.000,249,11053703,4685,0,1725552043,13109.56685548,31887.608641860003,53427.989063520006
2024-09-05,16:00:45.000,249,11053700,4165,0,1725552044,13109.47928344999,28192.158632399995,53427.968102160004
2024-09-05,16:00:46.000,249,11053678,4285,0,1725552045,13109.405184039999,27268.37719503,53427.99605064
2024-09-05,16:00:47.000,249,11053748,4165,0,1725552046,13109.337820939989,31887.883557930007,53428.037973360006
2024-09-05,16:00:48.000,249,11053712,4325,0,1725552047,13109.256985219989,29116.384164960007,53428.00303776
2024-09-05,16:00:49.000,249,11053712,4085,0,1725552048,13109.189622119993,27730.48996131,53427.989063520006
2024-09-05,16:00:50.000,249,11053784,4245,0,1725552049,13109.122259019998,27730.525206959996,53427.989063520006
2024-09-05,16:00:51.000,249,11053708,4245,0,1725552050,13109.088577469993,26806.59573786,53428.01002488001
2024-09-05,16:00:52.000,249,11053738,4325,0,1725552051,13109.068368539993,31887.95404923,53427.94015368001
2024-09-05,16:00:53.000,249,11053762,4325,0,1725552052,13109.075104850002,31887.869459669993,53427.98207640001
2024-09-05,16:00:54.000,249,11053719,4525,0,1725552053,13109.108786399993,28654.20090738,53427.96111504001
2024-09-05,16:00:55.000,249,11053729,4885,0,1725552054,13109.155940569988,26806.405411350002,53427.93316656
2024-09-05,16:00:56.000,249,11053653,4685,0,1725552055,13109.176149499988,31425.784889910006,53427.91220520001
2024-09-05,16:00:57.000,249,11053759,4685,0,1725552056,13109.243512599998,27268.292605470007,53427.93316656
2024-09-05,16:00:58.000,249,11053724,4205,0,1725552057,13109.270457839993,27268.334900250004,53427.93316656
2024-09-05,16:00:59.000,249,11053734,4125,0,1725552058,13109.297403079989,27268.320801990005,53427.92617944
2024-09-05,16:01:00.000,249,11053752,4325,0,1725552059,13109.317612009989,30963.91884318,53427.91220520001
2024-09-05,16:01:01.000,249,11053692,4325,0,1725552060,13109.344557249999,30040.066914509996,53427.90521808
2024-09-05,16:01:02.000,249,11053712,4325,0,1725552061,13109.283930459998,28192.348958910006,53427.85630824
2024-09-05,16:01:03.000,249,11053752,4085,0,1725552062,13109.236776289988,32349.91173465,53427.88425672
2024-09-05,16:01:04.000,249,11053754,4085,0,1725552063,13109.189622119993,30502.14443514,53427.82835976
2024-09-05,16:01:05.000,249,11053721,4565,0,1725552064,13109.122259019998,29116.29252627,53427.83534688
2024-09-05,16:01:06.000,249,11053686,4125,0,1725552065,13109.054895920002,30964.038678390003,53427.92617944
2024-09-05,16:01:07.000,249,11053774,4285,0,1725552066,13109.001005439997,31425.947019900006,53427.92617944
2024-09-05,16:01:08.000,249,11053748,3965,0,1725552067,13109.001005439997,24496.793212499993,53427.88425672
2024-09-05,16:01:09.000,249,11053776,4045,0,1725552068,13108.974060200002,31887.8060175,53427.89124384001
2024-09-05,16:01:10.000,249,11053750,4405,0,1725552069,13108.960587579997,29116.031708459996,53427.870282480006
2024-09-05,16:01:11.000,249,11053691,4445,0,1725552070,13108.926906029992,31425.636858180005,53427.8772696
2024-09-05,16:01:12.000,249,11053731,4725,0,1725552071,13108.893224480002,28653.918942179997,53427.78643704
2024-09-05,16:01:13.000,249,11053758,4485,0,1725552072,13108.913433410002,30963.509993640007,53427.800411280004
2024-09-05,16:01:14.000,249,11053728,4165,0,1725552073,13108.933642340002,26806.045905720006,53427.821372640006
2024-09-05,16:01:15.000,249,11053749,4725,0,1725552074,13108.940378649997,31425.37604037,53427.74451432001
2024-09-05,16:01:16.000,249,11053627,4645,0,1725552075,13108.994269130002,27729.862588739998,53427.73054008
2024-09-05,16:01:17.000,249,11053750,4045,0,1725552076,13109.048159609993,29115.601711530006,53427.8073984
2024-09-05,16:01:18.000,249,11053718,4565,0,1725552077,13109.122259019998,28191.799126769998,53427.8073984
2024-09-05,16:01:19.000,249,11053724,4045,0,1725552078,13109.155940569988,31425.411286019997,53427.800411280004
2024-09-05,16:01:20.000,249,11053752,4125,0,1725552079,13109.223303669998,30039.643966710006,53427.8772696
2024-09-05,16:01:21.000,249,11053709,4485,0,1725552080,13109.263721529998,31425.474728190005,53427.85630824
2024-09-05,16:01:22.000,249,11053689,4565,0,1725552081,13109.304139389998,29577.735625200003,53427.81438552001
2024-09-05,16:01:23.000,249,11053733,4685,0,1725552082,13109.304139389998,28192.017649800007,53427.77246280001
2024-09-05,16:01:24.000,249,11053768,4125,0,1725552083,13109.310875699994,31887.62274012,53427.78643704
2024-09-05,16:01:25.000,249,11053725,4765,0,1725552084,13109.331084629994,25882.426598339996,53427.800411280004
2024-09-05,16:01:26.000,249,11053745,4445,0,1725552085,13109.337820939989,32349.7355064,53427.89823096
2024-09-05,16:01:27.000,249,11053778,3965,0,1725552086,13109.358029869989,32811.81302703,53427.93316656
2024-09-05,16:01:28.000,249,11053724,4325,0,1725552087,13109.371502489994,30040.278388410006,53427.97508928
2024-09-05,16:01:29.000,249,11053695,4485,0,1725552088,13109.391711419994,36045.650758439995,53427.94015368001
2024-09-05,16:01:30.000,249,11053742,4325,0,1725552089,13109.411920349994,31426.306525530003,53427.96111504001
2024-09-05,16:01:31.000,249,11053699,4685,0,1725552090,13109.425392969999,28192.800103229994,53427.91220520001
2024-09-05,16:01:32.000,249,11053717,4765,0,1725552091,13109.472547139994,30502.574432070003,53427.968102160004
2024-09-05,16:01:33.000,249,11053712,4165,0,1725552092,13109.50622869,28654.84237821,53428.00303776
2024-09-05,16:01:34.000,249,11053750,4125,0,1725552093,13109.53991023999,32812.45449786,53427.99605064
2024-09-05,16:01:35.000,249,11053719,4805,0,1725552094,13109.512964999994,34660.24999389,53428.02399912
2024-09-05,16:01:36.000,249,11053706,4365,0,1725552095,13109.49949237999,32812.46859612,53428.017012000004
2024-09-05,16:01:37.000,249,11053704,4125,0,1725552096,13109.45907451999,26807.180815650005,53427.99605064
2024-09-05,16:01:38.000,249,11053691,4845,0,1725552097,13109.445601899999,31888.5814218,53427.96111504001
2024-09-05,16:01:39.000,249,11053614,4365,0,1725552098,13109.425392969999,22649.660334689994,53428.04496048
2024-09-05,16:01:40.000,249,11053525,4004,0,1725552099,13109.39844772999,25421.272513739998,53428.037973360006
2024-09-05,16:01:41.000,249,11053675,4645,0,1725552100,13109.371502489994,27269.075058899994,53428.06592184
2024-09-05,16:01:42.000,249,11053710,3444,0,1725552101,13109.351293559994,29116.750719720003,53428.09387032
2024-09-05,16:01:43.000,249,11053639,4725,0,1725552102,13109.364766179999,30964.447527929995,53428.04496048
2024-09-05,16:01:44.000,249,11053685,4365,0,1725552103,13109.344557249999,30964.313594460007,53428.037973360006
2024-09-05,16:01:45.000,249,11053680,4285,0,1725552104,13109.317612009989,28192.525187160005,53428.00303776
2024-09-05,16:01:46.000,249,11053691,3924,0,1725552105,13109.344557249999,24496.8637038,53428.0519476
2024-09-05,16:01:47.000,249,11053647,4645,0,1725552106,13109.317612009989,29578.024639530006,53427.97508928
2024-09-05,16:01:48.000,249,11053675,4485,0,1725552107,13109.310875699994,25882.363156170002,53428.04496048
2024-09-05,16:01:49.000,249,11053682,4004,0,1725552108,13109.371502489994,25420.27858641,53428.037973360006
2024-09-05,16:01:50.000,249,11053722,4165,0,1725552109,13109.344557249999,28653.799106970007,53427.93316656
2024-09-05,16:01:51.000,249,11053734,4085,0,1725552110,13109.378238799989,27267.827362890006,53427.968102160004
2024-09-05,16:01:52.000,249,11053717,4605,0,1725552111,13109.432129279994,33272.96711163,53428.01002488001
2024-09-05,16:01:53.000,249,11053700,4365,0,1725552112,13109.47928344999,27729.637016580004,53427.94015368001
2024-09-05,16:01:54.000,249,11053739,4805,0,1725552113,13109.512964999994,34658.62164486,53428.00303776
2024-09-05,16:01:55.000,249,11053708,4165,0,1725552114,13109.593800719995,36044.38896416999,53428.01002488001
2024-09-05,16:01:56.000,249,11053682,4285,0,1725552115,13109.674636439995,29115.383188499996,53428.01002488001
2024-09-05,16:01:57.000,249,11053712,4325,0,1725552116,13109.755472159995,28191.573554610004,53428.04496048
2024-09-05,16:01:58.000,249,11053765,4805,0,1725552117,13109.836307879996,25419.96842469,53428.086883200005
2024-09-05,16:01:59.000,249,11053547,4805,0,1725552118,13109.903670979991,34196.94592464001,53428.06592184
2024-09-05,16:02:00.000,249,11053708,4245,0,1725552119,13109.991243010001,29577.686281290007,53428.0519476
2024-09-05,16:02:01.000,249,11053664,4045,0,1725552120,13110.031660870001,29577.792018239998,53428.0519476
2024-09-05,16:02:02.000,249,11053675,4645,0,1725552121,13110.139441829997,30501.848371679996,53427.989063520006
2024-09-05,16:02:03.000,249,11053716,4325,0,1725552122,13110.206804929992,30040.081012769995,53428.00303776
2024-09-05,16:02:04.000,249,11053684,4285,0,1725552123,13110.227013859992,28192.461744989996,53428.06592184
2024-09-05,16:02:05.000,249,11053732,4205,0,1725552124,13110.240486479997,31426.200788579998,53428.09387032
2024-09-05,16:02:06.000,249,11053708,3965,0,1725552125,13110.274168030002,25882.983479610004,53428.07989608001
2024-09-05,16:02:07.000,249,11053700,4125,0,1725552126,13110.253959100002,29116.694326679994,53428.09387032
2024-09-05,16:02:08.000,249,11053683,4805,0,1725552127,13110.253959100002,29116.807112759998,53428.11483168
2024-09-05,16:02:09.000,249,11053701,4685,0,1725552128,13110.260695409997,30502.694267280007,53428.086883200005
2024-09-05,16:02:10.000,249,11053679,4605,0,1725552129,13110.274168030002,29116.877604060006,53428.11483168
2024-09-05,16:02:11.000,249,11053734,4165,0,1725552130,13110.206804929992,27731.053891710006,53428.14278016
2024-09-05,16:02:12.000,249,11053757,4685,0,1725552131,13110.159650759997,30964.72949313,53428.11483168
2024-09-05,16:02:13.000,249,11053710,4325,0,1725552132,13110.099023969997,30964.680149220003,53428.14976728001
2024-09-05,16:02:14.000,249,11053732,4125,0,1725552133,13110.045133489992,31888.539127020005,53428.17072864
2024-09-05,16:02:15.000,249,11053680,4205,0,1725552134,13109.977770389996,28192.990429740006,53428.14278016
2024-09-05,16:02:16.000,249,11053719,4685,0,1725552135,13109.883462049991,25421.209071570003,53428.184702880004
2024-09-05,16:02:17.000,249,11053747,4685,0,1725552136,13109.836307879996,27730.80012303,53428.12880592001
2024-09-05,16:02:18.000,249,11053681,4565,0,1725552137,13109.80936264,26344.835428079998,53428.16374152
2024-09-05,16:02:19.000,249,11053650,4205,0,1725552138,13109.82283525999,26806.708523940004,53428.17072864
2024-09-05,16:02:20.000,249,11053741,4605,0,1725552139,13109.876725739996,32811.81302703,53428.205664240006
2024-09-05,16:02:21.000,249,11053749,4565,0,1725552140,13109.91040729,27730.32783132,53428.184702880004
2024-09-05,16:02:22.000,249,11053680,4165,0,1725552141,13109.991243010001,25420.525305960007,53428.1218188
2024-09-05,16:02:23.000,249,11053710,4325,0,1725552142,13110.058606109997,27268.165721130004,53428.12880592001
2024-09-05,16:02:24.000,249,11053737,4525,0,1725552143,13110.179859689997,27730.067013509994,53428.156754400006
2024-09-05,16:02:25.000,249,11053742,4285,0,1725552144,13110.280904339998,28653.904843919998,53428.184702880004
2024-09-05,16:02:26.000,249,11053718,4285,0,1725552145,13110.375212679988,28191.961256759998,53428.10784456001
2024-09-05,16:02:27.000,249,11053681,4645,0,1725552146,13110.442575779998,30963.58753407,53428.19867712001
2024-09-05,16:02:28.000,249,11053764,4325,0,1725552147,13110.536884119989,24496.454854259995,53428.21265136
2024-09-05,16:02:29.000,249,11053708,4325,0,1725552148,13110.570565669994,30039.784949310008,53428.21963848
2024-09-05,16:02:30.000,249,11053704,4405,0,1725552149,13110.671610319994,29577.947099099998,53428.21963848
2024-09-05,16:02:31.000,249,11053706,4285,0,1725552150,13110.610983529994,27268.341949380003,53428.24059984
2024-09-05,16:02:32.000,249,11053693,4605,0,1725552151,13110.597510909989,32349.791899439995,53428.22662560001
2024-09-05,16:02:33.000,249,11053709,4405,0,1725552152,13110.570565669994,28654.34188998,53428.31745816001
2024-09-05,16:02:34.000,249,11053710,4004,0,1725552153,13110.523411499998,23573.032922519997,53428.28950968
2024-09-05,16:02:35.000,249,11053735,4285,0,1725552154,13110.476257329989,30502.299516,53428.31745816001
2024-09-05,16:02:36.000,249,11053693,4725,0,1725552155,13110.415630539988,30502.362958169993,53428.3314324
2024-09-05,16:02:37.000,249,11053738,3965,0,1725552156,13110.361740059998,30502.362958169993,53428.28950968
2024-09-05,16:02:38.000,249,11053705,4565,0,1725552157,13110.267431719993,26344.863624599995,53428.303483920005
2024-09-05,16:02:39.000,249,11053698,4045,0,1725552158,13110.193332310002,25882.912988309996,53428.31745816001
2024-09-05,16:02:40.000,249,11053631,4725,0,1725552159,13110.132705520002,31888.080933570003,53428.22662560001
2024-09-05,16:02:41.000,249,11053673,4565,0,1725552160,13110.092287660002,30502.193779049994,53428.19867712001
2024-09-05,16:02:42.000,249,11053678,4004,0,1725552161,13110.058606109997,34659.57327741,53428.21265136
2024-09-05,16:02:43.000,249,11053656,3965,0,1725552162,13110.085551349992,27730.32078219,53428.1218188
2024-09-05,16:02:44.000,249,11053700,4245,0,1725552163,13110.085551349992,32349.531081630004,53428.19867712001
2024-09-05,16:02:45.000,249,11053649,4485,0,1725552164,13110.132705520002,30963.60163233,53428.135793040005
2024-09-05,16:02:46.000,249,11053671,4605,0,1725552165,13110.166387069992,30039.587573669996,53428.14976728001
2024-09-05,16:02:47.000,249,11053678,4325,0,1725552166,13110.240486479997,30501.446571270004,53428.16374152
2024-09-05,16:02:48.000,249,11053667,4645,0,1725552167,13110.260695409997,35120.74146027,53428.1218188
2024-09-05,16:02:49.000,249,11053696,4205,0,1725552168,13110.361740059998,34196.78379464999,53428.205664240006
2024-09-05,16:02:50.000,249,11053660,4485,0,1725552169,13110.408894229993,23110.23639063,53428.156754400006
2024-09-05,16:02:51.000,249,11053614,4445,0,1725552170,13110.476257329989,33272.924816850005,53428.14976728001
2024-09-05,16:02:52.000,249,11053655,4725,0,1725552171,13110.476257329989,30963.213930180005,53428.21265136
2024-09-05,16:02:53.000,249,11053699,4725,0,1725552172,13110.523411499998,29115.51712197,53428.16374152
2024-09-05,16:02:54.000,249,11053631,4685,0,1725552173,13110.530147809994,29577.566446080004,53428.09387032
2024-09-05,16:02:55.000,249,11053715,4645,0,1725552174,13110.523411499998,25420.081210770004,53428.0519476
2024-09-05,16:02:56.000,249,11053635,4525,0,1725552175,13110.550356739994,28191.721586340005,53428.16374152
2024-09-05,16:02:57.000,249,11053685,4605,0,1725552176,13110.503202569998,32349.25616556,53428.19169
2024-09-05,16:02:58.000,249,11053655,4565,0,1725552177,13110.523411499998,29577.672183029994,53428.16374152
2024-09-05,16:02:59.000,249,11053729,4685,0,1725552178,13110.523411499998,35120.854246350005,53428.19169
2024-09-05,16:03:00.000,249,11053764,4245,0,1725552179,13110.543620429999,31425.397187759998,53428.24059984
2024-09-05,16:03:01.000,249,11053733,4685,0,1725552180,13110.530147809994,28191.820274159996,53428.17771576001
2024-09-05,16:03:02.000,249,11053757,4725,0,1725552181,13110.509938879994,30039.54527889,53428.24059984
2024-09-05,16:03:03.000,249,11053734,4325,0,1725552182,13110.570565669994,32349.178625130007,53428.17072864
2024-09-05,16:03:04.000,249,11053711,4285,0,1725552183,13110.509938879994,36044.741420670005,53428.16374152
2024-09-05,16:03:05.000,249,11053723,4645,0,1725552184,13110.456048399989,25882.06004358,53428.21963848
2024-09-05,16:03:06.000,249,11053742,3885,0,1725552185,13110.476257329989,30501.369030839996,53428.14976728001
2024-09-05,16:03:07.000,249,11053756,4045,0,1725552186,13110.469521019993,22186.504297170002,53428.205664240006
2024-09-05,16:03:08.000,249,11053699,4845,0,1725552187,13110.375212679988,28191.700438950007,53428.21265136
2024-09-05,16:03:09.000,249,11053688,4165,0,1725552188,13110.361740059998,27267.848510280004,53428.205664240006
2024-09-05,16:03:10.000,249,11053725,4845,0,1725552189,13110.341531129998,32349.10813383,53428.184702880004
2024-09-05,16:03:11.000,249,11053734,4004,0,1725552190,13110.355003750003,29577.481856519997,53428.21963848
2024-09-05,16:03:12.000,249,11053703,4565,0,1725552191,13110.301113269998,27267.792117239995,53428.19867712001
2024-09-05,16:03:13.000,249,11053734,4125,0,1725552192,13110.314585890002,26343.897893789996,53428.19169
2024-09-05,16:03:14.000,249,11053749,4845,0,1725552193,13110.294376960002,28191.658144169996,53428.21265136
2024-09-05,16:03:15.000,249,11053728,3965,0,1725552194,13110.274168030002,32811.00237708,53428.10784456001
2024-09-05,16:03:16.000,249,11053698,4205,0,1725552195,13110.260695409997,26343.85559901,53428.12880592001
2024-09-05,16:03:17.000,249,11053725,4405,0,1725552196,13110.287640649993,32810.96713143001,53428.05893472001
2024-09-05,16:03:18.000,249,11053730,4085,0,1725552197,13110.328058509993,22648.271656080004,53428.09387032
2024-09-05,16:03:19.000,249,11053704,4245,0,1725552198,13110.381948989998,24034.095368430004,53428.16374152
2024-09-05,16:03:20.000,249,11053714,4245,0,1725552199,13110.415630539988,29577.333824789996,53428.14278016
2024-09-05,16:03:21.000,249,11053750,4165,0,1725552200,13110.429103159993,27729.608820060006,53428.03098624001
2024-09-05,16:03:22.000,249,11053730,4165,0,1725552201,13110.449312089993,30039.284461079995,53427.989063520006
2024-09-05,16:03:23.000,249,11053690,3804,0,1725552202,13110.476257329989,25881.876766200003,53428.037973360006
2024-09-05,16:03:24.000,249,11053678,4325,0,1725552203,13110.442575779998,32349.044691660005,53428.05893472001
2024-09-05,16:03:25.000,249,11053786,4405,0,1725552204,13110.422366849998,29577.43956174,53428.04496048
2024-09-05,16:03:26.000,249,11053782,3965,0,1725552205,13110.375212679988,33273.00235728,53428.086883200005
2024-09-05,16:03:27.000,249,11053666,4285,0,1725552206,13110.307849579993,28653.644026110007,53428.10784456001
2024-09-05,16:03:28.000,249,11053747,4885,0,1725552207,13110.280904339998,27729.756851790007,53428.05893472001
2024-09-05,16:03:29.000,249,11053728,4325,0,1725552208,13110.193332310002,30963.28442148,53428.12880592001
2024-09-05,16:03:30.000,249,11053762,3965,0,1725552209,13110.112496590002,28653.608780459996,53428.05893472001
2024-09-05,16:03:31.000,249,11053689,4605,0,1725552210,13110.018188249996,27267.763920719997,53428.07290896
2024-09-05,16:03:32.000,249,11053679,4525,0,1725552211,13109.944088839991,26343.86264814,53428.04496048
2024-09-05,16:03:33.000,249,11053759,4685,0,1725552212,13109.903670979991,35120.699165490005,53428.12880592001
2024-09-05,16:03:34.000,249,11053740,4325,0,1725552213,13109.80936264,29115.432532410006,53428.07290896
2024-09-05,16:03:35.000,249,11053680,4165,0,1725552214,13109.755472159995,25419.855638609995,53427.96111504001
2024-09-05,16:03:36.000,249,11053701,4605,0,1725552215,13109.715054299995,30963.079996710003,53427.93316656
2024-09-05,16:03:37.000,249,11053733,4645,0,1725552216,13109.74873585,29115.263353290007,53428.02399912
2024-09-05,16:03:38.000,249,11053709,4725,0,1725552217,13109.76220846999,28653.24927483,53428.00303776
2024-09-05,16:03:39.000,249,11053656,4325,0,1725552218,13109.80936264,32348.62174386,53427.97508928
2024-09-05,16:03:40.000,249,11053752,4405,0,1725552219,13109.8497805,28653.115341359997,53427.91220520001
2024-09-05,16:03:41.000,249,11053710,3965,0,1725552220,13109.957561459996,30500.812149570003,53427.96111504001
2024-09-05,16:03:42.000,249,11053742,4285,0,1725552221,13110.031660870001,27267.221137710003,53427.92617944
2024-09-05,16:03:43.000,249,11053527,4565,0,1725552222,13110.105760279992,29576.868582209994,53427.97508928
2024-09-05,16:03:44.000,249,11053759,4685,0,1725552223,13110.173123380002,35120.064743790004,53427.90521808
2024-09-05,16:03:45.000,249,11053721,4685,0,1725552224,13110.240486479997,32810.353857120004,53427.95412792
2024-09-05,16:03:46.000,249,11053747,4805,0,1725552225,13110.287640649993,29114.910896789996,53427.98207640001
2024-09-05,16:03:47.000,249,11053725,4365,0,1725552226,13110.334794820003,27729.129479220006,53427.95412792
2024-09-05,16:03:48.000,249,11053728,4125,0,1725552227,13110.375212679988,28191.037820729995,53427.96111504001
2024-09-05,16:03:49.000,249,11053731,4685,0,1725552228,13110.442575779998,30962.600655870003,53428.00303776
2024-09-05,16:03:50.000,249,11053699,4445,0,1725552229,13110.476257329989,33272.283346020005,53427.95412792
2024-09-05,16:03:51.000,249,11053670,4125,0,1725552230,13110.496466259989,32810.353857120004,53427.92617944
2024-09-05,16:03:52.000,249,11053688,4125,0,1725552231,13110.530147809994,29114.833356360003,53427.989063520006
2024-09-05,16:03:53.000,249,11053693,4485,0,1725552232,13110.530147809994,30038.75577633,53427.95412792
2024-09-05,16:03:54.000,249,11053720,4125,0,1725552233,13110.563829359999,34196.043636,53428.02399912
2024-09-05,16:03:55.000,249,11053702,4125,0,1725552234,13110.516675189989,33272.21990385,53427.9471408
2024-09-05,16:03:56.000,249,11053695,4605,0,1725552235,13110.523411499998,28190.925034650005,53428.086883200005
2024-09-05,16:03:57.000,249,11053742,4325,0,1725552236,13110.496466259989,27728.974398360006,53428.11483168
2024-09-05,16:03:58.000,249,11053736,4285,0,1725552237,13110.422366849998,28652.854523550006,53428.02399912
2024-09-05,16:03:59.000,249,11053740,4004,0,1725552238,13110.381948989998,27267.059007720003,53428.02399912
2024-09-05,16:04:00.000,249,11053715,4605,0,1725552239,13110.341531129998,32810.32566060001,53428.12880592001
2024-09-05,16:04:01.000,249,11053732,4365,0,1725552240,13110.321322199998,32810.31156233999,53428.14976728001
2024-09-05,16:04:02.000,249,11053751,4765,0,1725552241,13110.287640649993,26805.16476447,53428.10784456001
2024-09-05,16:04:03.000,249,11053693,4525,0,1725552242,13110.280904339998,29114.840405490002,53428.17072864
2024-09-05,16:04:04.000,249,11053719,4645,0,1725552243,13110.233750170002,29114.84745462,53428.17771576001
2024-09-05,16:04:05.000,249,11053710,4365,0,1725552244,13110.247222789993,34658.078861849994,53428.19169
2024-09-05,16:04:06.000,249,11053677,4765,0,1725552245,13110.253959100002,30038.7487272,53428.14278016
2024-09-05,16:04:07.000,249,11053723,4525,0,1725552246,13110.247222789993,28652.896818330002,53428.17072864
2024-09-05,16:04:08.000,249,11053726,4045,0,1725552247,13110.233750170002,28652.946162239998,53428.205664240006
2024-09-05,16:04:09.000,249,11053681,4605,0,1725552248,13110.220277549997,27729.101282699994,53428.17771576001
2024-09-05,16:04:10.000,249,11053678,4165,0,1725552249,13110.220277549997,25419.439739940004,53428.184702880004
2024-09-05,16:04:11.000,249,11053765,4485,0,1725552250,13110.186595999992,33272.37498471,53428.184702880004
2024-09-05,16:04:12.000,249,11053708,3365,0,1725552251,13110.220277549997,28191.185852459996,53428.16374152
2024-09-05,16:04:13.000,249,11053718,4325,0,1725552252,13110.193332310002,32348.63584212,53428.19169
2024-09-05,16:04:14.000,249,11053719,4445,0,1725552253,13110.166387069992,28653.178783530006,53428.14976728001
2024-09-05,16:04:15.000,249,11053714,3924,0,1725552254,13110.112496590002,31886.790942780004,53428.14278016
2024-09-05,16:04:16.000,249,11053684,4205,0,1725552255,13110.119232899997,28653.22812744,53428.14278016
2024-09-05,16:04:17.000,249,11053732,4125,0,1725552256,13110.125969209992,30500.910837389994,53428.19169
2024-09-05,16:04:18.000,249,11053730,3405,0,1725552257,13110.072078730002,25881.531358830005,53428.205664240006
2024-09-05,16:04:19.000,249,11053743,4605,0,1725552258,13110.099023969997,28191.13650855,53428.17771576001
2024-09-05,16:04:20.000,249,11053729,4565,0,1725552259,13110.105760279992,30962.685245429995,53428.17771576001
2024-09-05,16:04:21.000,249,11053688,4045,0,1725552260,13110.092287660002,29576.80514004,53428.17771576001
2024-09-05,16:04:22.000,249,11053710,3245,0,1725552261,13110.146178139992,30962.48786979,53428.17072864
2024-09-05,16:04:23.000,249,11053708,4405,0,1725552262,13110.166387069992,30038.650039379994,53428.22662560001
2024-09-05,16:04:24.000,249,11053764,4125,0,1725552263,13110.173123380002,26805.080174910006,53428.21963848
2024-09-05,16:04:25.000,249,11053713,4365,0,1725552264,13110.146178139992,32810.15648148001,53428.16374152
2024-09-05,16:04:26.000,249,11053684,4085,0,1725552265,13110.105760279992,27728.8898088,53428.205664240006
2024-09-05,16:04:27.000,249,11053691,4685,0,1725552266,13110.065342419992,28652.727639210003,53428.19867712001
2024-09-05,16:04:28.000,249,11053701,4565,0,1725552267,13109.997979319996,28190.8192977,53428.22662560001
2024-09-05,16:04:29.000,249,11053692,4004,0,1725552268,13109.977770389996,32810.184678000005,53428.26854832
2024-09-05,16:04:30.000,249,11053712,4004,0,1725552269,13109.903670979991,31424.304572609995,53428.19169
2024-09-05,16:04:31.000,249,11053715,3924,0,1725552270,13109.863253119991,25881.136607549997,53428.22662560001
2024-09-05,16:04:32.000,249,11053736,4285,0,1725552271,13109.78241739999,31424.346867390006,53428.24059984
2024-09-05,16:04:33.000,249,11053713,4525,0,1725552272,13109.735263229995,29576.62891179,53428.19169
2024-09-05,16:04:34.000,249,11053701,4605,0,1725552273,13109.66790013,29576.63596092,53428.184702880004
2024-09-05,16:04:35.000,249,11053729,4565,0,1725552274,13109.614009649995,30038.58659721,53428.19867712001
2024-09-05,16:04:36.000,249,11053723,4405,0,1725552275,13109.56011916999,29114.650078980005,53428.17072864
2024-09-05,16:04:37.000,249,11053696,4325,0,1725552276,13109.533173929995,30962.389181970007,53428.23361272
2024-09-05,16:04:38.000,249,11053671,4565,0,1725552277,13109.472547139994,35119.71228729001,53428.205664240006
2024-09-05,16:04:39.000,249,11053699,4805,0,1725552278,13109.445601899999,30500.38215264,53428.156754400006
2024-09-05,16:04:40.000,249,11053678,4325,0,1725552279,13109.41865665999,31886.135373690006,53428.22662560001
2024-09-05,16:04:41.000,249,11053743,4805,0,1725552280,13109.371502489994,32809.88861454,53428.17072864
2024-09-05,16:04:42.000,249,11053756,4125,0,1725552281,13109.344557249999,29576.31170094,53428.16374152
2024-09-05,16:04:43.000,249,11053716,4165,0,1725552282,13109.344557249999,27266.671305569995,53428.156754400006
2024-09-05,16:04:44.000,249,11053702,4205,0,1725552283,13109.364766179999,25418.911055189994,53428.12880592001
2024-09-05,16:04:45.000,249,11053712,4285,0,1725552284,13109.378238799989,29114.311720740006,53428.12880592001
2024-09-05,16:04:46.000,249,11053568,4325,0,1725552285,13109.411920349994,25880.868740610007,53428.14278016
2024-09-05,16:04:47.000,249,11053599,4485,0,1725552286,13109.425392969999,28652.487968789996,53428.19169
2024-09-05,16:04:48.000,249,11053693,4765,0,1725552287,13109.405184039999,25880.903986260004,53428.16374152
2024-09-05,16:04:49.000,249,11053684,4325,0,1725552288,13109.411920349994,31424.10014784,53428.11483168
2024-09-05,16:04:50.000,249,11053703,4805,0,1725552289,13109.445601899999,29114.466801600007,53428.17771576001
2024-09-05,16:04:51.000,249,11053679,3885,0,1725552290,13109.411920349994,33733.860378419995,53428.14278016
2024-09-05,16:04:52.000,249,11053627,4285,0,1725552291,13109.41865665999,35581.634727059994,53428.156754400006
2024-09-05,16:04:53.000,249,11053696,4085,0,1725552292,13109.405184039999,29576.49497832,53428.22662560001
2024-09-05,16:04:54.000,249,11053723,4885,0,1725552293,13109.405184039999,31424.26227783,53428.22662560001
2024-09-05,16:04:55.000,249,11053754,4205,0,1725552294,13109.358029869989,28190.80519944,53428.17072864
2024-09-05,16:04:56.000,249,11053684,4285,0,1725552295,13109.351293559994,30500.53018437,53428.17072864
2024-09-05,16:04:57.000,249,11053691,4565,0,1725552296,13109.331084629994,33272.19875646,53428.19867712001
2024-09-05,16:04:58.000,249,11053684,4325,0,1725552297,13109.324348319999,31424.544243030003,53428.22662560001
2024-09-05,16:04:59.000,249,11053613,4805,0,1725552298,13109.270457839993,30500.741658269995,53428.21963848
2024-09-05,16:05:00.000,249,11053532,3845,0,1725552299,13109.263721529998,29576.896778730006,53428.19867712001
2024-09-05,16:05:01.000,249,11053743,4845,0,1725552300,13109.270457839993,30962.77688412,53428.17771576001
2024-09-05,16:05:02.000,249,11053679,4685,0,1725552301,13109.236776289988,33272.438426880006,53428.24059984
2024-09-05,16:05:03.000,249,11053729,4605,0,1725552302,13109.223303669998,28653.08714484,53428.19867712001
2024-09-05,16:05:04.000,249,11053685,4885,0,1725552303,13109.216567359988,28653.115341359997,53428.19169
2024-09-05,16:05:05.000,249,11053680,4165,0,1725552304,13109.162676879998,28191.178803329996,53428.1218188
2024-09-05,16:05:06.000,249,11053736,4325,0,1725552305,13109.182885809998,32348.593547340002,53428.19867712001
2024-09-05,16:05:07.000,249,11053699,4605,0,1725552306,13109.142467949998,28653.06599745,53428.14278016
2024-09-05,16:05:08.000,249,11053726,4125,0,1725552307,13109.142467949998,29576.896778730006,53428.21265136
2024-09-05,16:05:09.000,249,11053660,4245,0,1725552308,13109.108786399993,28191.087164640005,53428.1218188
2024-09-05,16:05:10.000,249,11053698,4165,0,1725552309,13109.115522710003,28191.002575079998,53428.184702880004
2024-09-05,16:05:11.000,249,11053758,3405,0,1725552310,13109.068368539993,23109.665411099995,53428.17072864
2024-09-05,16:05:12.000,249,11053674,4205,0,1725552311,13109.054895920002,30962.530164569995,53428.19867712001
2024-09-05,16:05:13.000,249,11053585,4845,0,1725552312,13109.034686990002,27728.896857929998,53428.19169
2024-09-05,16:05:14.000,249,11053774,4325,0,1725552313,13109.021214369997,27266.819337299996,53428.184702880004
2024-09-05,16:05:15.000,249,11053679,3885,0,1725552314,13109.014478060002,30500.35395612,53428.19169
2024-09-05,16:05:16.000,249,11053714,4245,0,1725552315,13108.987532819992,34195.7616708,53428.16374152
2024-09-05,16:05:17.000,249,11053746,4165,0,1725552316,13108.960587579997,28190.544381629996,53428.10784456001
2024-09-05,16:05:18.000,249,11053702,4365,0,1725552317,13108.960587579997,28190.558479889994,53428.14278016
2024-09-05,16:05:19.000,249,11053584,4325,0,1725552318,13108.940378649997,31885.980292830005,53428.16374152
2024-09-05,16:05:20.000,249,11053699,3645,0,1725552319,13108.974060200002,29576.353995719997,53428.17072864
2024-09-05,16:05:21.000,249,11053708,4125,0,1725552320,13109.001005439997,30962.079020250007,53428.14278016
2024-09-05,16:05:22.000,249,11053692,4165,0,1725552321,13108.980796509997,32347.874536079995,53428.14976728001
2024-09-05,16:05:23.000,249,11053689,4605,0,1725552322,13108.967323889992,28190.452742940004,53428.14278016
2024-09-05,16:05:24.000,249,11053721,4605,0,1725552323,13109.041423299997,34195.60658994,53428.11483168
2024-09-05,16:05:25.000,249,11053693,4885,0,1725552324,13109.061632229997,27728.57259795,53428.11483168
2024-09-05,16:05:26.000,249,11053716,4245,0,1725552325,13109.088577469993,31424.022607410006,53428.11483168
2024-09-05,16:05:27.000,249,11053727,4685,0,1725552326,13109.115522710003,31886.015538480002,53428.086883200005
2024-09-05,16:05:28.000,249,11053716,4125,0,1725552327,13109.169413189993,31886.008489350002,53428.086883200005
2024-09-05,16:05:29.000,249,11053721,4485,0,1725552328,13109.203094739998,30500.248219169996,53428.11483168
2024-09-05,16:05:30.000,249,11053706,4485,0,1725552329,13109.250248909993,31424.121295229997,53428.10784456001
2024-09-05,16:05:31.000,249,11053693,4845,0,1725552330,13109.277194149989,32348.050764329993,53428.07290896
2024-09-05,16:05:32.000,249,11053676,3965,0,1725552331,13109.277194149989,28652.650098779995,53428.09387032
2024-09-05,16:05:33.000,249,11053703,4685,0,1725552332,13109.283930459998,28652.636000519997,53428.12880592001
2024-09-05,16:05:34.000,249,11053700,4085,0,1725552333,13109.317612009989,33271.98728256,53428.10784456001
2024-09-05,16:05:35.000,249,11053709,4765,0,1725552334,13109.283930459998,29576.593666140005,53428.09387032
2024-09-05,16:05:36.000,249,11053693,4685,0,1725552335,13109.270457839993,26343.101342099995,53428.1218188
2024-09-05,16:05:37.000,249,11053701,4565,0,1725552336,13109.256985219989,25419.193020389997,53428.14278016
2024-09-05,16:05:38.000,249,11053713,4485,0,1725552337,13109.196358429988,29576.671206569998,53428.156754400006
2024-09-05,16:05:39.000,249,11053698,4085,0,1725552338,13109.196358429988,31886.431437149993,53428.1218188
2024-09-05,16:05:40.000,249,11053679,4725,0,1725552339,13109.182885809998,25881.26349189,53428.06592184
2024-09-05,16:05:41.000,249,11053701,4605,0,1725552340,13109.182885809998,31424.501948250007,53428.12880592001
2024-09-05,16:05:42.000,249,11053745,4285,0,1725552341,13109.230039979993,31424.480800859994,53428.09387032
2024-09-05,16:05:43.000,249,11053740,3285,0,1725552342,13109.223303669998,28190.939132910004,53428.17072864
2024-09-05,16:05:44.000,249,11053728,4045,0,1725552343,13109.216567359988,29114.776963319993,53428.12880592001
2024-09-05,16:05:45.000,249,11053726,4205,0,1725552344,13109.263721529998,30500.657068710003,53428.086883200005
2024-09-05,16:05:46.000,249,11053629,4725,0,1725552345,13109.310875699994,28652.805179639996,53428.10085744
2024-09-05,16:05:47.000,249,11053740,4205,0,1725552346,13109.371502489994,24957.270580619996,53428.09387032
2024-09-05,16:05:48.000,249,11053522,3165,0,1725552347,13109.43886558999,24495.348140849994,53428.1218188
2024-09-05,16:05:49.000,249,11053514,3245,0,1725552348,13109.47928344999,31424.297523479996,53428.156754400006
2024-09-05,16:05:50.000,249,11053695,4525,0,1725552349,13109.49949237999,36967.47253766999,53428.10085744
2024-09-05,16:05:51.000,249,11053709,4725,0,1725552350,13109.51970130999,28190.769953790004,53428.1218188
2024-09-05,16:05:52.000,249,11053719,4725,0,1725552351,13109.53991023999,33271.98728256,53428.1218188
2024-09-05,16:05:53.000,249,11053737,4645,0,1725552352,13109.512964999994,34195.89560427,53428.17771576001
2024-09-05,16:05:54.000,249,11053693,4605,0,1725552353,13109.553382859995,28652.727639210003,53428.17072864
2024-09-05,16:05:55.000,249,11053791,4965,0,1725552354,13109.533173929995,33272.135314290004,53428.17771576001
2024-09-05,16:05:56.000,249,11053702,4405,0,1725552355,13109.52643762,23109.62311632,53428.14976728001
2024-09-05,16:05:57.000,249,11053714,4045,0,1725552356,13109.512964999994,30500.6782161,53428.14278016
2024-09-05,16:05:58.000,249,11053785,4565,0,1725552357,13109.48601976,32348.480761259998,53428.23361272
2024-09-05,16:05:59.000,249,11053720,3405,0,1725552358,13109.48601976,23109.862786740006,53428.19867712001
2024-09-05,16:06:00.000,249,11053720,3924,0,1725552359,13109.445601899999,30500.917886519994,53428.23361272
2024-09-05,16:06:01.000,249,11053734,4325,0,1725552360,13109.425392969999,28653.22812744,53428.26854832
2024-09-05,16:06:02.000,249,11053706,4165,0,1725552361,13109.391711419994,28653.355011780004,53428.24758696001
2024-09-05,16:06:03.000,249,11053725,4725,0,1725552362,13109.384975109999,27729.552427019997,53428.27553544001
2024-09-05,16:06:04.000,249,11053755,4525,0,1725552363,13109.405184039999,28653.425503079998,53428.29649680001
2024-09-05,16:06:05.000,249,11053730,4325,0,1725552364,13109.405184039999,32348.967151229997,53428.27553544001
2024-09-05,16:06:06.000,249,11053703,4605,0,1725552365,13109.384975109999,34196.797892910006,53428.24758696001
2024-09-05,16:06:07.000,249,11053724,3804,0,1725552366,13109.371502489994,26805.79213704,53428.29649680001
2024-09-05,16:06:08.000,249,11053734,4205,0,1725552367,13109.331084629994,28191.545358090007,53428.3314324
2024-09-05,16:06:09.000,249,11053760,4125,0,1725552368,13109.324348319999,27267.763920719997,53428.24758696001
2024-09-05,16:06:10.000,249,11053708,4325,0,1725552369,13109.337820939989,30501.277392150005,53428.33841952
2024-09-05,16:06:11.000,249,11053684,4045,0,1725552370,13109.290666769994,29115.397286759995,53428.40829072
2024-09-05,16:06:12.000,249,11053758,4125,0,1725552371,13109.270457839993,26805.735744000005,53428.33841952
2024-09-05,16:06:13.000,249,11053712,4205,0,1725552372,13109.250248909993,30501.242146499993,53428.33841952
2024-09-05,16:06:14.000,249,11053721,4645,0,1725552373,13109.189622119993,33734.76266706,53428.34540664001
2024-09-05,16:06:15.000,249,11053711,4365,0,1725552374,13109.142467949998,27729.573574409995,53428.3314324
2024-09-05,16:06:16.000,249,11053699,4605,0,1725552375,13109.095313780002,32810.91778752,53428.303483920005
2024-09-05,16:06:17.000,249,11053750,4165,0,1725552376,13109.075104850002,28191.531259829993,53428.352393760004
2024-09-05,16:06:18.000,249,11053697,4645,0,1725552377,13109.061632229997,24034.053073650008,53428.3314324
2024-09-05,16:06:19.000,249,11053727,4365,0,1725552378,13108.974060200002,28653.376159170002,53428.2615612
2024-09-05,16:06:20.000,249,11053709,3725,0,1725552379,13108.933642340002,35120.41015116,53428.3314324
2024-09-05,16:06:21.000,249,11053696,4125,0,1725552380,13108.920169719997,27267.460808129996,53428.33841952
2024-09-05,16:06:22.000,249,11053761,4485,0,1725552381,13108.893224480002,29577.044810460007,53428.31745816001
2024-09-05,16:06:23.000,249,11053738,3965,0,1725552382,13108.859542929997,27267.305727269995,53428.3314324
2024-09-05,16:06:24.000,249,11053657,4445,0,1725552383,13108.839333999997,28653.002555280007,53428.34540664001
2024-09-05,16:06:25.000,249,11053726,4045,0,1725552384,13108.839333999997,29114.882700269998,53428.26854832
2024-09-05,16:06:26.000,249,11053710,3885,0,1725552385,13108.805652449992,28652.90386746,53428.34540664001
2024-09-05,16:06:27.000,249,11053698,3845,0,1725552386,13108.792179830001,31424.466702599995,53428.29649680001
2024-09-05,16:06:28.000,249,11053766,4165,0,1725552387,13108.765234589991,30500.452643940007,53428.31047104
2024-09-05,16:06:29.000,249,11053736,3965,0,1725552388,13108.765234589991,31424.297523479996,53428.31047104
2024-09-05,16:06:30.000,249,11053716,4004,0,1725552389,13108.724816729991,30500.445594810008,53428.33841952
2024-09-05,16:06:31.000,249,11053715,4645,0,1725552390,13108.67092625,25419.200069519997,53428.352393760004
2024-09-05,16:06:32.000,249,11053670,4325,0,1725552391,13108.61029946,27728.8898088,53428.35938088
2024-09-05,16:06:33.000,249,11053661,4525,0,1725552392,13108.60356314999,30962.375083709994,53428.35938088
2024-09-05,16:06:34.000,249,11053654,4085,0,1725552393,13108.5698816,30038.614793729997,53428.3314324
2024-09-05,16:06:35.000,249,11053647,4805,0,1725552394,13108.54967267,29576.706452219994,53428.3314324
2024-09-05,16:06:36.000,249,11053685,4925,0,1725552395,13108.44862802,30962.516066309996,53428.24758696001
2024-09-05,16:06:37.000,249,11053682,4205,0,1725552396,13108.414946469995,30038.635941119996,53428.28252256
2024-09-05,16:06:38.000,249,11053693,4285,0,1725552397,13108.32063812999,30962.516066309996,53428.24059984
2024-09-05,16:06:39.000,249,11053670,4085,0,1725552398,13108.28695658,32810.32566060001,53428.29649680001
2024-09-05,16:06:40.000,249,11053679,4805,0,1725552399,13108.28695658,27267.122449889997,53428.324445280006
2024-09-05,16:06:41.000,249,11053662,4405,0,1725552400,13108.273483959994,27729.01669314,53428.35938088
2024-09-05,16:06:42.000,249,11053617,4565,0,1725552401,13108.32063812999,32348.382073440007,53428.36636800001
2024-09-05,16:06:43.000,249,11053709,4525,0,1725552402,13108.334110749995,33272.1846582,53428.33841952
2024-09-05,16:06:44.000,249,11053720,4085,0,1725552403,13108.334110749995,32348.396171700006,53428.324445280006
2024-09-05,16:06:45.000,249,11053619,4685,0,1725552404,13108.3677923,25419.33400299,53428.34540664001
2024-09-05,16:06:46.000,249,11053684,3365,0,1725552405,13108.34758337,26343.22822644,53428.31047104
2024-09-05,16:06:47.000,249,11053730,4325,0,1725552406,13108.3677923,28191.023722469996,53428.352393760004
2024-09-05,16:06:48.000,249,11053712,4245,0,1725552407,13108.40147384999,26805.228206640008,53428.41527784001
2024-09-05,16:06:49.000,249,11053728,4004,0,1725552408,13108.414946469995,28652.967309629996,53428.422264960005
2024-09-05,16:06:50.000,249,11053658,4165,0,1725552409,13108.38126491999,31424.628832589995,53428.51309752001
2024-09-05,16:06:51.000,249,11053709,4845,0,1725552410,13108.28022026999,33734.26217883,53428.38732936
2024-09-05,16:06:52.000,249,11053674,3165,0,1725552411,13108.26674765,30500.783953050006,53428.4013036
2024-09-05,16:06:53.000,249,11053719,4565,0,1725552412,13108.233066099994,25419.48908385,53428.38034224
2024-09-05,16:06:54.000,249,11053694,4205,0,1725552413,13108.185911929999,30038.812169369994,53428.36636800001
2024-09-05,16:06:55.000,249,11053710,4205,0,1725552414,13108.226329789999,24033.64422411,53428.422264960005
2024-09-05,16:06:56.000,249,11053693,4605,0,1725552415,13108.172439309994,30500.713461749998,53428.373355120006
2024-09-05,16:06:57.000,249,11053646,3444,0,1725552416,13108.21959347999,28191.030771599995,53428.35938088
2024-09-05,16:06:58.000,249,11053703,4365,0,1725552417,13108.185911929999,30500.657068710003,53428.373355120006
2024-09-05,16:06:59.000,249,11053711,4485,0,1725552418,13108.212857169994,29576.713501349994,53428.39431648001
2024-09-05,16:07:00.000,249,11053696,4325,0,1725552419,13108.23980240999,32810.353857120004,53428.39431648001
2024-09-05,16:07:01.000,249,11053718,4205,0,1725552420,13108.30716551,27267.1013025,53428.39431648001
2024-09-05,16:07:02.000,249,11053714,4485,0,1725552421,13108.354319679995,29576.776943520003,53428.38732936
2024-09-05,16:07:03.000,249,11053710,4045,0,1725552422,13108.374528609995,25881.341032320008,53428.4013036
2024-09-05,16:07:04.000,249,11053704,3965,0,1725552423,13108.42168277999,29114.896798529997,53428.39431648001
2024-09-05,16:07:05.000,249,11053697,4685,0,1725552424,13108.495782189995,27267.192941190006,53428.422264960005
2024-09-05,16:07:06.000,249,11053695,4725,0,1725552425,13108.48904588,28191.087164640005,53428.373355120006
2024-09-05,16:07:07.000,249,11053704,4285,0,1725552426,13108.455364329995,30038.89675893,53428.38034224
2024-09-05,16:07:08.000,249,11053733,4725,0,1725552427,13108.48230956999,30962.762785860003,53428.45720056
2024-09-05,16:07:09.000,249,11053706,4125,0,1725552428,13108.46883695,31886.621763660005,53428.42925208
2024-09-05,16:07:10.000,249,11053678,4205,0,1725552429,13108.394737539995,30962.762785860003,53428.44322632001
2024-09-05,16:07:11.000,249,11053739,4965,0,1725552430,13108.38800123,27729.157675740003,53428.44322632001
2024-09-05,16:07:12.000,249,11053723,4765,0,1725552431,13108.334110749995,23109.799344569998,53428.38034224
2024-09-05,16:07:13.000,249,11053714,4365,0,1725552432,13108.273483959994,31424.649979980008,53428.36636800001
2024-09-05,16:07:14.000,249,11053726,3965,0,1725552433,13108.158966689989,27729.115380960007,53428.41527784001
2024-09-05,16:07:15.000,249,11053701,4645,0,1725552434,13108.145494069999,24495.496172579995,53428.4013036
2024-09-05,16:07:16.000,249,11053699,4765,0,1725552435,13108.051185729993,24495.489123449996,53428.35938088
2024-09-05,16:07:17.000,249,11053727,4685,0,1725552436,13107.963613699998,30038.60069547,53428.4362392
2024-09-05,16:07:18.000,249,11053725,4445,0,1725552437,13107.909723219993,31886.34684759,53428.38034224
2024-09-05,16:07:19.000,249,11053748,4325,0,1725552438,13107.835623810002,27266.903926860003,53428.40829072
2024-09-05,16:07:20.000,249,11053736,4125,0,1725552439,13107.754788090002,33272.0436756,53428.4013036
2024-09-05,16:07:21.000,249,11053743,4405,0,1725552440,13107.700897609997,29576.4667818,53428.38034224
2024-09-05,16:07:22.000,249,11053704,3965,0,1725552441,13107.606589269992,30500.325759600004,53428.4013036
2024-09-05,16:07:23.000,249,11053761,4445,0,1725552442,13107.566171409992,26804.8193571,53428.42925208
2024-09-05,16:07:24.000,249,11053743,4605,0,1725552443,13107.478599379996,30500.248219169996,53428.352393760004
2024-09-05,16:07:25.000,249,11053570,4445,0,1725552444,13107.512280930001,28652.487968789996,53428.39431648001
2024-09-05,16:07:26.000,249,11053710,4445,0,1725552445,13107.485335689991,28190.537332499996,53428.38034224
2024-09-05,16:07:27.000,249,11053733,4485,0,1725552446,13107.465126759991,31424.057853060003,53428.35938088
2024-09-05,16:07:28.000,249,11053692,4125,0,1725552447,13107.485335689991,27728.636040120007,53428.31047104
2024-09-05,16:07:29.000,249,11053687,4405,0,1725552448,13107.505544619991,28652.530263570006,53428.2615612
2024-09-05,16:07:30.000,249,11053697,4605,0,1725552449,13107.512280930001,30962.248199370006,53428.324445280006
2024-09-05,16:07:31.000,249,11053710,4125,0,1725552450,13107.552698790001,29576.509076579998,53428.23361272
2024-09-05,16:07:32.000,249,11053744,4365,0,1725552451,13107.552698790001,31424.325719999993,53428.254574080005
2024-09-05,16:07:33.000,249,11053754,4405,0,1725552452,13107.566171409992,24957.312875400006,53428.373355120006
2024-09-05,16:07:34.000,249,11053747,4605,0,1725552453,13107.566171409992,31424.473751729995,53428.31047104
2024-09-05,16:07:35.000,249,11053734,4045,0,1725552454,13107.545962479991,30038.72757981,53428.28950968
2024-09-05,16:07:36.000,249,11053729,4365,0,1725552455,13107.525753549991,31886.50897758,53428.28950968
2024-09-05,16:07:37.000,249,11053683,4605,0,1725552456,13107.478599379996,32810.42434842,53428.24059984
2024-09-05,16:07:38.000,249,11053725,4485,0,1725552457,13107.465126759991,33272.38203384,53428.31047104
2024-09-05,16:07:39.000,249,11053731,4645,0,1725552458,13107.424708899991,31424.600636069998,53428.31047104
2024-09-05,16:07:40.000,249,11053706,4485,0,1725552459,13107.316927939995,28652.93911311,53428.2615612
2024-09-05,16:07:41.000,249,11053716,3965,0,1725552460,13107.37081842,30962.558361090007,53428.31745816001
2024-09-05,16:07:42.000,249,11053713,4845,0,1725552461,13107.33040056,31886.389142369997,53428.26854832
2024-09-05,16:07:43.000,249,11053748,4125,0,1725552462,13107.32366424999,31886.255208899995,53428.31745816001
2024-09-05,16:07:44.000,249,11053730,4245,0,1725552463,13107.28324638999,30038.459712869997,53428.28252256
2024-09-05,16:07:45.000,249,11053719,4565,0,1725552464,13107.276510079995,31424.198835660005,53428.28252256
2024-09-05,16:07:46.000,249,11053705,4765,0,1725552465,13107.31019163,30038.297582879997,53428.21265136
2024-09-05,16:07:47.000,249,11053728,4205,0,1725552466,13107.30345531999,30500.184777000002,53428.23361272
2024-09-05,16:07:48.000,249,11053774,4205,0,1725552467,13107.30345531999,35119.46556774,53428.24758696001
2024-09-05,16:07:49.000,249,11053739,4765,0,1725552468,13107.28324638999,30038.27643549,53428.23361272
2024-09-05,16:07:50.000,249,11053706,4165,0,1725552469,13107.28324638999,32809.825172369994,53428.19867712001
2024-09-05,16:07:51.000,249,11053763,4605,0,1725552470,13107.296719009995,28652.45272314,53428.2615612
2024-09-05,16:07:52.000,249,11053714,4045,0,1725552471,13107.24282852999,30038.177747669994,53428.24758696001
2024-09-05,16:07:53.000,249,11053682,4165,0,1725552472,13107.236092219995,26804.734767539994,53428.184702880004
2024-09-05,16:07:54.000,249,11053671,4685,0,1725552473,13107.18893805,29576.31875007,53428.19169
2024-09-05,16:07:55.000,249,11053734,4285,0,1725552474,13107.14852019,30500.255268299996,53428.19169
2024-09-05,16:07:56.000,249,11053662,4125,0,1725552475,13107.12157494999,30500.318710470005,53428.21963848
2024-09-05,16:07:57.000,249,11053717,4485,0,1725552476,13107.10810233,28190.65011858,53428.21265136
2024-09-05,16:07:58.000,249,11053676,4165,0,1725552477,13107.054211849994,30038.473811129996,53428.19867712001
2024-09-05,16:07:59.000,249,11053696,3965,0,1725552478,13107.08115708999,32348.12125563,53428.17771576001
2024-09-05,16:08:00.000,249,11053720,4205,0,1725552479,13107.06094815999,29576.523174839996,53428.19867712001
2024-09-05,16:08:01.000,249,11053720,4325,0,1725552480,13107.04747554,32810.1141867,53428.184702880004
2024-09-05,16:08:02.000,249,11053741,4485,0,1725552481,13107.04073922999,28190.79815031,53428.21265136
2024-09-05,16:08:03.000,249,11053752,4325,0,1725552482,13107.034002919994,28652.657147909995,53428.21265136
2024-09-05,16:08:04.000,249,11053451,4405,0,1725552483,13106.986848749999,23571.3834261,53428.184702880004
2024-09-05,16:08:05.000,249,11053394,4245,0,1725552484,13106.953167199994,30038.480860259995,53428.12880592001
2024-09-05,16:08:06.000,249,11053384,4085,0,1725552485,13106.912749339994,31424.290474349997,53428.1218188
2024-09-05,16:08:07.000,249,11053401,4645,0,1725552486,13106.906013029999,30500.389201769998,53428.07989608001
2024-09-05,16:08:08.000,249,11053366,4325,0,1725552487,13106.865595169998,31424.205884790004,53428.06592184
2024-09-05,16:08:09.000,249,11053381,4645,0,1725552488,13106.804968379998,29114.480899860006,53428.09387032
2024-09-05,16:08:10.000,249,11053432,4245,0,1725552489,13106.771286829993,27266.734747740004,53428.086883200005
2024-09-05,16:08:11.000,249,11053414,4325,0,1725552490,13106.730868969993,28190.544381629996,53428.05893472001
2024-09-05,16:08:12.000,249,11053429,4725,0,1725552491,13106.670242179993,24033.136686750004,53428.04496048
2024-09-05,16:08:13.000,249,11053399,4605,0,1725552492,13106.555724910002,30500.107236569995,53428.06592184
2024-09-05,16:08:14.000,249,11053366,4205,0,1725552493,13106.515307050002,29576.248258770007,53427.96111504001
2024-09-05,16:08:15.000,249,11053417,4805,0,1725552494,13106.447943949992,30961.966234170002,53428.01002488001
2024-09-05,16:08:16.000,249,11053375,4645,0,1725552495,13106.468152879992,26342.502166050006,53427.97508928
2024-09-05,16:08:17.000,249,11053418,4085,0,1725552496,13106.474889190002,33733.3387428,53427.97508928
2024-09-05,16:08:18.000,249,11053447,4605,0,1725552497,13106.468152879992,31885.54324677,53427.989063520006
2024-09-05,16:08:19.000,249,11053392,4165,0,1725552498,13106.488361809992,29575.86055662,53427.968102160004
2024-09-05,16:08:20.000,249,11053382,4325,0,1725552499,13106.542252289997,31885.4093133,53427.99605064
2024-09-05,16:08:21.000,249,11053400,4245,0,1725552500,13106.582670149997,33733.13431803,53427.9471408
2024-09-05,16:08:22.000,249,11053418,4165,0,1725552501,13106.643296939998,26804.17788627,53428.00303776
2024-09-05,16:08:23.000,249,11053371,4485,0,1725552502,13106.703923729998,22646.819535300005,53427.9471408
2024-09-05,16:08:24.000,249,11053396,3965,0,1725552503,13106.717396349988,30961.592630280007,53427.968102160004
2024-09-05,16:08:25.000,249,11053380,4325,0,1725552504,13106.798232069988,32809.338782399995,53427.95412792
2024-09-05,16:08:26.000,249,11053344,4125,0,1725552505,13106.919485649989,26804.311819740004,53427.9471408
2024-09-05,16:08:27.000,249,11053366,4245,0,1725552506,13106.932958269994,30037.860536819993,53427.96111504001
2024-09-05,16:08:28.000,249,11053412,4325,0,1725552507,13106.966639819999,26804.396409299996,53427.96111504001
2024-09-05,16:08:29.000,249,11053341,4525,0,1725552508,13107.007057679999,30961.82525157,53427.89124384001
2024-09-05,16:08:30.000,249,11053360,4085,0,1725552509,13107.02053029999,25418.727777809996,53427.968102160004
2024-09-05,16:08:31.000,249,11053378,4205,0,1725552510,13107.00032136999,29576.093177910006,53427.989063520006
2024-09-05,16:08:32.000,249,11053284,4045,0,1725552511,13106.993585059994,28190.33995686,53427.968102160004
2024-09-05,16:08:33.000,249,11053367,4725,0,1725552512,13106.966639819999,24494.925193050003,53427.95412792
2024-09-05,16:08:34.000,249,11053372,4205,0,1725552513,13106.932958269994,28652.227150980005,53428.01002488001
2024-09-05,16:08:35.000,249,11053415,4645,0,1725552514,13106.852122549994,27728.375222310002,53428.00303776
2024-09-05,16:08:36.000,249,11053390,4205,0,1725552515,13106.885804099998,27728.38932057,53427.968102160004
2024-09-05,16:08:37.000,249,11053398,4165,0,1725552516,13106.831913619993,29114.093197709997,53427.91220520001
2024-09-05,16:08:38.000,249,11053391,4645,0,1725552517,13106.831913619993,31423.726543950004,53427.96111504001
2024-09-05,16:08:39.000,249,11053371,4805,0,1725552518,13106.831913619993,25880.537431499994,53427.89124384001
2024-09-05,16:08:40.000,249,11053365,4725,0,1725552519,13106.845386239998,28190.093237310008,53427.83534688
2024-09-05,16:08:41.000,249,11053386,4325,0,1725552520,13106.926221959999,29575.85350749,53427.95412792
2024-09-05,16:08:42.000,249,11053410,4285,0,1725552521,13106.932958269994,29575.84645836,53427.98207640001
2024-09-05,16:08:43.000,249,11053383,4645,0,1725552522,13106.986848749999,26342.269544759998,53427.99605064
2024-09-05,16:08:44.000,249,11053387,4565,0,1725552523,13107.054211849994,30499.592650079998,53427.99605064
2024-09-05,16:08:45.000,249,11053373,4485,0,1725552524,13107.074420779994,31885.423411559997,53428.01002488001
2024-09-05,16:08:46.000,249,11053392,4245,0,1725552525,13107.08115708999,27266.177866469996,53428.037973360006
2024-09-05,16:08:47.000,249,11053366,4285,0,1725552526,13107.0878934,30499.754780069998,53427.989063520006
2024-09-05,16:08:48.000,249,11053327,4565,0,1725552527,13107.10810233,30037.881684210006,53427.98207640001
2024-09-05,16:08:49.000,249,11053355,4605,0,1725552528,13107.114838639995,31423.747691340002,53427.96111504001
2024-09-05,16:08:50.000,249,11053413,4605,0,1725552529,13107.12831126,28652.177807069995,53427.9471408
2024-09-05,16:08:51.000,249,11053390,4165,0,1725552530,13107.12831126,26342.544460830002,53427.97508928
2024-09-05,16:08:52.000,249,11053357,4765,0,1725552531,13107.0878934,33271.599580409995,53428.02399912
2024-09-05,16:08:53.000,249,11053377,4605,0,1725552532,13107.10810233,33733.536118439995,53427.99605064
2024-09-05,16:08:54.000,249,11053356,4325,0,1725552533,13107.06094815999,33271.599580409995,53428.017012000004
2024-09-05,16:08:55.000,249,11053341,4445,0,1725552534,13107.02053029999,30500.02969614,53427.94015368001
2024-09-05,16:08:56.000,249,11053395,4685,0,1725552535,13106.973376129994,27266.516224709994,53427.99605064
2024-09-05,16:08:57.000,249,11053374,3965,0,1725552536,13106.973376129994,26342.600853869997,53427.94015368001
2024-09-05,16:08:58.000,249,11053400,4245,0,1725552537,13106.953167199994,27266.495077319996,53428.01002488001
2024-09-05,16:08:59.000,249,11053276,4085,0,1725552538,13106.939694579989,27266.480979059997,53428.00303776
2024-09-05,16:09:00.000,249,11053299,4565,0,1725552539,13106.932958269994,27728.431615349997,53428.00303776
2024-09-05,16:09:01.000,249,11053395,4685,0,1725552540,13106.939694579989,30499.980352230006,53428.086883200005
2024-09-05,16:09:02.000,249,11053397,4565,0,1725552541,13106.98011243999,30038.10020724,53427.99605064
2024-09-05,16:09:03.000,249,11053347,4645,0,1725552542,13107.007057679999,30961.902791999993,53427.96111504001
2024-09-05,16:09:04.000,249,11053364,4045,0,1725552543,13107.02053029999,30961.952135910004,53427.95412792
2024-09-05,16:09:05.000,249,11053392,4045,0,1725552544,13107.08115708999,30038.086108980002,53427.95412792
2024-09-05,16:09:06.000,249,11053465,4685,0,1725552545,13107.12831126,31423.860477420007,53427.989063520006
2024-09-05,16:09:07.000,249,11053420,4004,0,1725552546,13107.12157494999,24494.918143920004,53427.92617944
2024-09-05,16:09:08.000,249,11053425,4445,0,1725552547,13107.155256499995,29114.20598379,53427.9471408
2024-09-05,16:09:09.000,249,11053423,4445,0,1725552548,13107.14178387999,24494.896996530006,53427.98207640001
2024-09-05,16:09:10.000,249,11053387,4565,0,1725552549,13107.195674359995,31885.768818929995,53427.968102160004
2024-09-05,16:09:11.000,249,11053390,4165,0,1725552550,13107.195674359995,31423.726543950004,53427.99605064
2024-09-05,16:09:12.000,249,11053397,4805,0,1725552551,13107.22261959999,30499.860517020003,53427.919192320005
2024-09-05,16:09:13.000,249,11053399,4845,0,1725552552,13107.296719009995,32809.40222457,53427.91220520001
2024-09-05,16:09:14.000,249,11053339,4805,0,1725552553,13107.38429103999,26804.290672350005,53427.94015368001
2024-09-05,16:09:15.000,249,11053427,4565,0,1725552554,13107.47186307,35118.99327603,53427.88425672
2024-09-05,16:09:16.000,249,11053378,4365,0,1725552555,13107.552698790001,28651.96633317,53427.92617944
2024-09-05,16:09:17.000,249,11053366,4165,0,1725552556,13107.653743440002,27728.114404499996,53427.9471408
2024-09-05,16:09:18.000,249,11053359,4605,0,1725552557,13107.714370230002,30037.79709465,53428.03098624001
2024-09-05,16:09:19.000,249,11053398,4125,0,1725552558,13107.795205950002,26804.276574090007,53428.017012000004
2024-09-05,16:09:20.000,249,11053393,4725,0,1725552559,13107.835623810002,35580.96505971,53428.01002488001
2024-09-05,16:09:21.000,249,11053437,4565,0,1725552560,13107.929932149993,29114.015657280004,53428.086883200005
2024-09-05,16:09:22.000,249,11053426,4004,0,1725552561,13107.943404769998,31423.733593080004,53428.16374152
2024-09-05,16:09:23.000,249,11053410,4325,0,1725552562,13107.950141079993,32347.620767400003,53428.135793040005
2024-09-05,16:09:24.000,249,11053422,4045,0,1725552563,13107.889514289993,25880.63611932,53428.12880592001
2024-09-05,16:09:25.000,249,11053405,4645,0,1725552564,13107.855832740002,35119.254093840005,53428.1218188
2024-09-05,16:09:26.000,249,11053425,4565,0,1725552565,13107.801942259997,34657.38804711,53428.24758696001
2024-09-05,16:09:27.000,249,11053414,4045,0,1725552566,13107.734579160002,26342.607902999996,53428.254574080005
2024-09-05,16:09:28.000,249,11053360,4045,0,1725552567,13107.667216059992,32347.698307829996,53428.24758696001
2024-09-05,16:09:29.000,249,11053394,4325,0,1725552568,13107.579644029996,25418.66433564,53428.254574080005
2024-09-05,16:09:30.000,249,11053375,4525,0,1725552569,13107.492072000001,34657.254113639996,53428.16374152
2024-09-05,16:09:31.000,249,11053413,4685,0,1725552570,13107.465126759991,31885.592590679997,53428.19169
2024-09-05,16:09:32.000,249,11053404,4285,0,1725552571,13107.465126759991,32347.437490020005,53428.19169
2024-09-05,16:09:33.000,249,11053381,4565,0,1725552572,13107.458390449996,31423.550315700006,53428.23361272
2024-09-05,16:09:34.000,249,11053395,4485,0,1725552573,13107.492072000001,32347.310605680002,53428.21265136
2024-09-05,16:09:35.000,249,11053384,3965,0,1725552574,13107.545962479991,27727.92407799,53428.17072864
2024-09-05,16:09:36.000,249,11053431,4605,0,1725552575,13107.613325580001,27727.90997973,53428.21963848
2024-09-05,16:09:37.000,249,11053392,3965,0,1725552576,13107.680688679997,24494.403557430007,53428.12880592001
2024-09-05,16:09:38.000,249,11053371,4565,0,1725552577,13107.727842849992,32347.16962308,53428.10085744
2024-09-05,16:09:39.000,249,11053424,4245,0,1725552578,13107.801942259997,25880.192024129996,53428.14976728001
2024-09-05,16:09:40.000,249,11053420,4045,0,1725552579,13107.876041670002,28189.895861669997,53428.16374152
2024-09-05,16:09:41.000,249,11053390,4085,0,1725552580,13107.869305359993,28189.959303840005,53428.1218188
2024-09-05,16:09:42.000,249,11053406,4165,0,1725552581,13107.909723219993,27728.149650149993,53428.156754400006
2024-09-05,16:09:43.000,249,11053402,4125,0,1725552582,13107.876041670002,24032.819475900003,53428.16374152
2024-09-05,16:09:44.000,249,11053366,4205,0,1725552583,13107.862569049998,25880.678414099995,53428.16374152
2024-09-05,16:09:45.000,249,11053259,4645,0,1725552584,13107.828887499993,35581.472597069995,53428.184702880004
2024-09-05,16:09:46.000,249,11053301,4485,0,1725552585,13107.734579160002,30962.353936319996,53428.14976728001
2024-09-05,16:09:47.000,249,11053370,4325,0,1725552586,13107.620061889997,27267.066056850002,53428.16374152
2024-09-05,16:09:48.000,249,11053393,4645,0,1725552587,13107.532489860001,30038.875611540003,53428.156754400006
2024-09-05,16:09:49.000,249,11053355,4805,0,1725552588,13107.397763659996,31886.783893650005,53428.17771576001
2024-09-05,16:09:50.000,249,11053231,4605,0,1725552589,13107.316927939995,31425.009485610004,53428.135793040005
2024-09-05,16:09:51.000,249,11053350,3405,0,1725552590,13107.22261959999,29115.446630670005,53428.184702880004
2024-09-05,16:09:52.000,249,11053340,3885,0,1725552591,13107.094629709994,34196.84018769,53428.14278016
2024-09-05,16:09:53.000,249,11053387,4285,0,1725552592,13107.114838639995,29115.51712197,53428.135793040005
2024-09-05,16:09:54.000,249,11053383,4445,0,1725552593,13107.054211849994,27267.72867507,53428.037973360006
2024-09-05,16:09:55.000,249,11053290,4325,0,1725552594,13107.0878934,29115.460728930004,53428.12880592001
2024-09-05,16:09:56.000,249,11053402,4045,0,1725552595,13107.0878934,30501.220999109995,53428.1218188
2024-09-05,16:09:57.000,249,11053366,4245,0,1725552596,13107.12831126,25419.848589479996,53427.98207640001
2024-09-05,16:09:58.000,249,11053347,4765,0,1725552597,13107.155256499995,27729.49603398,53428.02399912
2024-09-05,16:09:59.000,249,11053369,4565,0,1725552598,13107.22261959999,26805.559515750007,53428.01002488001
2024-09-05,16:10:00.000,249,11053374,4285,0,1725552599,13107.28324638999,30038.988397620007,53428.05893472001
2024-09-05,16:10:01.000,249,11053367,4805,0,1725552600,13107.36408210999,24957.573693209997,53427.989063520006
2024-09-05,16:10:02.000,249,11053373,4565,0,1725552601,13107.424708899991,32348.45961387,53427.97508928
2024-09-05,16:10:03.000,249,11053349,4725,0,1725552602,13107.498808309996,26805.16476447,53428.01002488001
2024-09-05,16:10:04.000,249,11053364,4325,0,1725552603,13107.566171409992,31886.33979846,53428.01002488001
2024-09-05,16:10:05.000,249,11053395,4445,0,1725552604,13107.667216059992,32810.121235829996,53427.968102160004
2024-09-05,16:10:06.000,249,11053335,4645,0,1725552605,13107.801942259997,31886.219963249998,53427.9471408
2024-09-05,16:10:07.000,249,11053377,4405,0,1725552606,13107.923195839998,27266.875730340005,53428.01002488001
2024-09-05,16:10:08.000,249,11053373,4485,0,1725552607,13107.963613699998,31424.276376089998,53427.97508928
2024-09-05,16:10:09.000,249,11053358,4205,0,1725552608,13108.051185729993,30038.502007650008,53427.98207640001
2024-09-05,16:10:10.000,249,11053317,4565,0,1725552609,13108.078130969989,30038.544302430004,53428.02399912
2024-09-05,16:10:11.000,249,11053320,4245,0,1725552610,13108.078130969989,28652.840425290007,53428.086883200005
2024-09-05,16:10:12.000,249,11053382,4045,0,1725552611,13108.051185729993,29114.85450375,53428.037973360006
2024-09-05,16:10:13.000,249,11053227,4525,0,1725552612,13107.997295249988,30962.64999978,53428.017012000004
2024-09-05,16:10:14.000,249,11053320,4085,0,1725552613,13107.923195839998,30962.699343689994,53428.07290896
2024-09-05,16:10:15.000,249,11053260,4325,0,1725552614,13107.882777979998,30038.91790632,53428.0519476
2024-09-05,16:10:16.000,249,11053327,4725,0,1725552615,13107.808678569992,30500.783953050006,53428.037973360006
2024-09-05,16:10:17.000,249,11053361,4485,0,1725552616,13107.788469639992,31424.692274760004,53428.05893472001
2024-09-05,16:10:18.000,249,11053354,4125,0,1725552617,13107.721106539997,29576.903827860006,53428.037973360006
2024-09-05,16:10:19.000,249,11053408,4325,0,1725552618,13107.694161300002,25881.326934059995,53428.04496048
2024-09-05,16:10:20.000,249,11053350,4285,0,1725552619,13107.741315469997,35581.86734835,53427.96111504001
2024-09-05,16:10:21.000,249,11053320,4085,0,1725552620,13107.774997020002,33734.008410149996,53428.037973360006
2024-09-05,16:10:22.000,249,11053418,4004,0,1725552621,13107.849096429993,25419.101381700006,53428.03098624001
2024-09-05,16:10:23.000,249,11053382,4045,0,1725552622,13107.882777979998,29114.466801600007,53427.98207640001
2024-09-05,16:10:24.000,249,11053352,4165,0,1725552623,13107.923195839998,30038.27643549,53427.97508928
2024-09-05,16:10:25.000,249,11053334,4165,0,1725552624,13107.997295249988,29114.290573349994,53428.037973360006
2024-09-05,16:10:26.000,249,11053360,4325,0,1725552625,13108.017504179988,36967.11303204,53428.037973360006
2024-09-05,16:10:27.000,249,11053345,4605,0,1725552626,13108.010767869993,34195.45855821,53428.02399912
2024-09-05,16:10:28.000,249,11053376,4245,0,1725552627,13107.997295249988,32347.740602610007,53427.98207640001
2024-09-05,16:10:29.000,249,11053349,4485,0,1725552628,13108.044449419998,30961.99443069,53428.05893472001
2024-09-05,16:10:30.000,249,11053386,4085,0,1725552629,13107.983822629998,29576.184816599998,53428.03098624001
2024-09-05,16:10:31.000,249,11053371,4405,0,1725552630,13107.983822629998,30038.170698539994,53428.04496048
2024-09-05,16:10:32.000,249,11053392,4245,0,1725552631,13107.956877389988,27728.55849969,53428.05893472001
2024-09-05,16:10:33.000,249,11053344,3965,0,1725552632,13107.970350009993,30038.234140710003,53428.10085744
2024-09-05,16:10:34.000,249,11053404,4165,0,1725552633,13107.936668459988,30038.212993320005,53428.05893472001
2024-09-05,16:10:35.000,249,11053396,4045,0,1725552634,13107.896250600003,30038.198895060006,53428.06592184
2024-09-05,16:10:36.000,249,11053393,4525,0,1725552635,13107.896250600003,29576.3257992,53428.00303776
2024-09-05,16:10:37.000,249,11053413,4685,0,1725552636,13107.896250600003,29114.332868130004,53428.0519476
2024-09-05,16:10:38.000,249,11053409,4525,0,1725552637,13107.869305359993,27266.6078634,53428.017012000004
2024-09-05,16:10:39.000,249,11053384,4325,0,1725552638,13107.923195839998,32347.839290429998,53428.017012000004
2024-09-05,16:10:40.000,249,11053346,4285,0,1725552639,13107.929932149993,29576.227111379994,53428.09387032
2024-09-05,16:10:41.000,249,11053373,4645,0,1725552640,13107.983822629998,26804.67132537,53428.07290896
2024-09-05,16:10:42.000,249,11053331,4525,0,1725552641,13108.010767869993,34195.536098640005,53428.09387032
2024-09-05,16:10:43.000,249,11053356,4125,0,1725552642,13108.044449419998,30500.03674527,53428.07989608001
2024-09-05,16:10:44.000,249,11053362,4125,0,1725552643,13108.111812519994,27266.544421230006,53428.04496048
2024-09-05,16:10:45.000,249,11053404,4125,0,1725552644,13108.158966689989,26342.71363995,53428.07989608001
2024-09-05,16:10:46.000,249,11053325,4565,0,1725552645,13108.246538719999,29114.361064650002,53428.0519476
2024-09-05,16:10:47.000,249,11053362,4245,0,1725552646,13108.28022026999,29576.276455290004,53428.017012000004
2024-09-05,16:10:48.000,249,11053416,4165,0,1725552647,13108.30042919999,28652.44567401,53428.037973360006
2024-09-05,16:10:49.000,249,11053370,4045,0,1725552648,13108.30042919999,25419.066136049994,53428.04496048
2024-09-05,16:10:50.000,249,11053369,4445,0,1725552649,13108.34758337,31424.2552287,53428.017012000004
2024-09-05,16:10:51.000,249,11053354,4285,0,1725552650,13108.32737444,27728.826366630004,53428.07290896
2024-09-05,16:10:52.000,249,11053389,4645,0,1725552651,13108.334110749995,32810.170579740006,53428.017012000004
2024-09-05,16:10:53.000,249,11053363,4645,0,1725552652,13108.34084705999,32348.339778659996,53428.09387032
2024-09-05,16:10:54.000,249,11053343,4605,0,1725552653,13108.28695658,30038.776923719997,53428.11483168
2024-09-05,16:10:55.000,249,11053379,4645,0,1725552654,13108.334110749995,26805.249354030006,53428.14976728001
2024-09-05,16:10:56.000,249,11053371,4965,0,1725552655,13108.273483959994,27267.277530749998,53428.1218188
2024-09-05,16:10:57.000,249,11053354,4085,0,1725552656,13108.32737444,30038.932004579998,53428.14278016
2024-09-05,16:10:58.000,249,11053384,4045,0,1725552657,13108.32737444,28653.164685270007,53428.14278016
2024-09-05,16:10:59.000,249,11053324,4085,0,1725552658,13108.36105598999,33734.41021056,53428.135793040005
2024-09-05,16:11:00.000,249,11053343,4765,0,1725552659,13108.40821016,29115.02368287,53428.19169
2024-09-05,16:11:01.000,249,11053356,4045,0,1725552660,13108.495782189995,27729.157675740003,53428.24758696001
2024-09-05,16:11:02.000,249,11053362,4205,0,1725552661,13108.56314528999,26805.263452290004,53428.19169
2024-09-05,16:11:03.000,249,11053382,4045,0,1725552662,13108.60356314999,29576.776943520003,53428.21963848
2024-09-05,16:11:04.000,249,11053400,4165,0,1725552663,13108.677662559996,29114.776963319993,53428.184702880004
2024-09-05,16:11:05.000,249,11053344,4245,0,1725552664,13108.724816729991,29114.628931590007,53428.23361272
2024-09-05,16:11:06.000,249,11053367,4725,0,1725552665,13108.724816729991,27266.889828600004,53428.184702880004
2024-09-05,16:11:07.000,249,11053339,4845,0,1725552666,13108.697871489996,25419.122529090004,53428.17771576001
2024-09-05,16:11:08.000,249,11053396,3965,0,1725552667,13108.69113518,31424.227032180002,53428.19867712001
2024-09-05,16:11:09.000,249,11053384,4245,0,1725552668,13108.617035769996,36505.514852249995,53428.24758696001
2024-09-05,16:11:10.000,249,11053368,4365,0,1725552669,13108.50925481,32810.15648148001,53428.254574080005
2024-09-05,16:11:11.000,249,11053366,4485,0,1725552670,13108.38126491999,31886.35389672,53428.23361272
2024-09-05,16:11:12.000,249,11053391,4685,0,1725552671,13108.246538719999,26804.98853622,53428.303483920005
2024-09-05,16:11:13.000,249,11053373,4685,0,1725552672,13108.125285139999,31424.452604339996,53428.27553544001
2024-09-05,16:11:14.000,249,11053413,4565,0,1725552673,13108.037713109989,31886.33979846,53428.19169
2024-09-05,16:11:15.000,249,11053344,4205,0,1725552674,13107.970350009993,29114.70647202,53428.19169
2024-09-05,16:11:16.000,249,11053340,3965,0,1725552675,13107.963613699998,32348.093059110004,53428.29649680001
2024-09-05,16:11:17.000,249,11053380,4205,0,1725552676,13107.956877389988,33271.8322017,53428.14976728001
2024-09-05,16:11:18.000,249,11053377,4685,0,1725552677,13108.064658349998,35581.317516209994,53428.16374152
2024-09-05,16:11:19.000,249,11053335,4725,0,1725552678,13108.192648239994,29114.163689010005,53428.205664240006
2024-09-05,16:11:20.000,249,11053389,4845,0,1725552679,13108.34084705999,27728.304731009994,53428.184702880004
2024-09-05,16:11:21.000,249,11053353,4805,0,1725552680,13108.50925481,29575.980391830002,53428.254574080005
2024-09-05,16:11:22.000,249,11053365,4285,0,1725552681,13108.731553040001,29114.149590750007,53428.21963848
2024-09-05,16:11:23.000,249,11053396,4325,0,1725552682,13108.866279239992,30961.902791999993,53428.19169
2024-09-05,16:11:24.000,249,11053416,4365,0,1725552683,13109.027950679993,26342.72773821,53428.21963848
2024-09-05,16:11:25.000,249,11053437,4885,0,1725552684,13109.216567359988,30962.205904589995,53428.2615612
2024-09-05,16:11:26.000,249,11053340,4325,0,1725552685,13109.304139389998,29576.593666140005,53428.184702880004
2024-09-05,16:11:27.000,249,11053391,4485,0,1725552686,13109.358029869989,32810.2551693,53428.28950968
2024-09-05,16:11:28.000,249,11053384,4165,0,1725552687,13109.425392969999,28652.981407889994,53428.34540664001
2024-09-05,16:11:29.000,249,11053404,4365,0,1725552688,13109.405184039999,29114.974338960004,53428.36636800001
2024-09-05,16:11:30.000,249,11053375,4645,0,1725552689,13109.405184039999,27267.291629009997,53428.38732936
2024-09-05,16:11:31.000,249,11053365,4525,0,1725552690,13109.378238799989,28191.14355768,53428.352393760004
2024-09-05,16:11:32.000,249,11053342,3965,0,1725552691,13109.304139389998,25419.517280369997,53428.41527784001
2024-09-05,16:11:33.000,249,11053362,4125,0,1725552692,13109.182885809998,27729.221117909998,53428.41527784001
2024-09-05,16:11:34.000,249,11053271,4445,0,1725552693,13109.075104850002,29576.917926120004,53428.373355120006
2024-09-05,16:11:35.000,249,11053389,3845,0,1725552694,13108.953851270002,30500.727560009997,53428.35938088
2024-09-05,16:11:36.000,249,11053357,4565,0,1725552695,13108.812388760001,29114.87565114,53428.38034224
2024-09-05,16:11:37.000,249,11053399,4365,0,1725552696,13108.697871489996,29114.812208970005,53428.422264960005
2024-09-05,16:11:38.000,249,11053403,4485,0,1725552697,13108.596826839996,31886.332749330002,53428.373355120006
2024-09-05,16:11:39.000,249,11053381,4605,0,1725552698,13108.515991119995,30038.41036896,53428.28950968
2024-09-05,16:11:40.000,249,11053317,4685,0,1725552699,13108.44189170999,31885.973243700006,53428.352393760004
2024-09-05,16:11:41.000,249,11053369,4765,0,1725552700,13108.42168277999,31423.804084379997,53428.38732936
2024-09-05,16:11:42.000,249,11053402,4165,0,1725552701,13108.495782189995,30037.761849000002,53428.35938088
2024-09-05,16:11:43.000,249,11053408,4125,0,1725552702,13108.536200049995,29113.705495560003,53428.31745816001
2024-09-05,16:11:44.000,249,11053338,4004,0,1725552703,13108.67092625,27727.656211049994,53428.29649680001
2024-09-05,16:11:45.000,249,11053303,4605,0,1725552704,13108.825861379992,35580.246048450004,53428.23361272
2024-09-05,16:11:46.000,249,11053394,4125,0,1725552705,13109.021214369997,26803.494120660005,53428.254574080005
2024-09-05,16:11:47.000,249,11053361,4645,0,1725552706,13109.196358429988,26341.487091329996,53428.27553544001
2024-09-05,16:11:48.000,249,11053401,4725,0,1725552707,13109.324348319999,31422.542290109996,53428.19867712001
2024-09-05,16:11:49.000,249,11053400,4085,0,1725552708,13109.49949237999,26341.360206989993,53428.26854832
2024-09-05,16:11:50.000,249,11053388,3245,0,1725552709,13109.593800719995,26341.416600030003,53428.26854832
2024-09-05,16:11:51.000,249,11053259,4965,0,1725552710,13109.674636439995,29574.915973199997,53428.324445280006
2024-09-05,16:11:52.000,249,11053253,4085,0,1725552711,13109.66116381999,29575.000562760004,53428.4013036
2024-09-05,16:11:53.000,249,11053387,4605,0,1725552712,13109.64095488999,30960.85952076,53428.471174800005
2024-09-05,16:11:54.000,249,11053359,4605,0,1725552713,13109.573591789995,31422.83130444,53428.4362392
2024-09-05,16:11:55.000,249,11053404,4205,0,1725552714,13109.452338209994,30499.042817940004,53428.5061104
2024-09-05,16:11:56.000,249,11053372,4325,0,1725552715,13109.310875699994,27727.57867062,53428.51309752001
2024-09-05,16:11:57.000,249,11053391,4565,0,1725552716,13109.149204259993,26803.776085859994,53428.52707176
2024-09-05,16:11:58.000,249,11053463,4605,0,1725552717,13108.953851270002,33270.76778307,53428.54803312
2024-09-05,16:11:59.000,249,11053400,4325,0,1725552718,13108.785443519992,29575.395314039997,53428.541046000006
2024-09-05,16:12:00.000,249,11053437,4605,0,1725552719,13108.515991119995,28189.677338640002,53428.52707176
2024-09-05,16:12:01.000,249,11053391,4565,0,1725552720,13108.38800123,25879.9735011,53428.4362392
2024-09-05,16:12:02.000,249,11053426,4125,0,1725552721,13108.246538719999,29113.381235580004,53428.4362392
2024-09-05,16:12:03.000,249,11053439,4485,0,1725552722,13108.111812519994,23108.234437709994,53428.44322632001
2024-09-05,16:12:04.000,249,11053374,3965,0,1725552723,13108.051185729993,28189.331931270004,53428.4013036
2024-09-05,16:12:05.000,249,11053380,4525,0,1725552724,13108.004031559998,28189.141604760007,53428.36636800001
2024-09-05,16:12:06.000,249,11053389,3685,0,1725552725,13107.970350009993,30498.500034929995,53428.352393760004
2024-09-05,16:12:07.000,249,11053411,4725,0,1725552726,13107.963613699998,30036.34497387,53428.34540664001
2024-09-05,16:12:08.000,249,11053419,4285,0,1725552727,13107.997295249988,25416.979593569995,53428.3314324
2024-09-05,16:12:09.000,249,11053312,4245,0,1725552728,13107.943404769998,28188.288660029997,53428.35938088
2024-09-05,16:12:10.000,249,11053427,3885,0,1725552729,13107.963613699998,33269.21697446999,53428.29649680001
2024-09-05,16:12:11.000,249,11053362,3924,0,1725552730,13107.923195839998,27264.112471379995,53428.29649680001
2024-09-05,16:12:12.000,249,11053365,3685,0,1725552731,13107.916459530003,30035.56252044,53428.29649680001
2024-09-05,16:12:13.000,249,11053426,4325,0,1725552732,13107.889514289993,28187.823417449996,53428.31047104
2024-09-05,16:12:14.000,249,11053367,4765,0,1725552733,13107.862569049998,27725.83048638,53428.34540664001
2024-09-05,16:12:15.000,249,11053408,3405,0,1725552734,13107.801942259997,30035.499078270004,53428.28252256
2024-09-05,16:12:16.000,249,11053389,4045,0,1725552735,13107.774997020002,32345.132424509997,53428.34540664001
2024-09-05,16:12:17.000,249,11053395,3765,0,1725552736,13107.734579160002,25416.44385969,53428.29649680001
2024-09-05,16:12:18.000,249,11053422,3605,0,1725552737,13107.768260709992,27726.14769723,53428.2615612
2024-09-05,16:12:19.000,249,11053379,4405,0,1725552738,13107.748051779992,33731.24515119,53428.2615612
2024-09-05,16:12:20.000,249,11053415,4525,0,1725552739,13107.680688679997,28188.387347850003,53428.23361272
2024-09-05,16:12:21.000,249,11053431,4725,0,1725552740,13107.707633919992,31883.893750350006,53428.254574080005
2024-09-05,16:12:22.000,249,11053408,3485,0,1725552741,13107.673952370002,34193.731521359994,53428.31047104
2024-09-05,16:12:23.000,249,11053411,4485,0,1725552742,13107.653743440002,28650.82437411,53428.27553544001
2024-09-05,16:12:24.000,249,11053412,3325,0,1725552743,13107.613325580001,26341.346108729995,53428.205664240006
2024-09-05,16:12:25.000,249,11053407,3725,0,1725552744,13107.586380339992,30960.789029460007,53428.24059984
2024-09-05,16:12:26.000,249,11053406,3605,0,1725552745,13107.599852959996,34194.415286970005,53428.17771576001
2024-09-05,16:12:27.000,249,11053417,4565,0,1725552746,13107.545962479991,34194.513974789996,53428.17072864
2024-09-05,16:12:28.000,249,11053399,4245,0,1725552747,13107.545962479991,32808.81009765,53428.17771576001
2024-09-05,16:12:29.000,249,11053410,3924,0,1725552748,13107.512280930001,26803.832478900003,53428.156754400006
2024-09-05,16:12:30.000,249,11053401,4565,0,1725552749,13107.40449996999,29113.479923399995,53428.17072864
2024-09-05,16:12:31.000,249,11053414,4325,0,1725552750,13107.34387317999,29575.34597013,53428.10784456001
2024-09-05,16:12:32.000,249,11053435,4605,0,1725552751,13107.256301149995,30037.204967729995,53428.086883200005
2024-09-05,16:12:33.000,249,11053445,4645,0,1725552752,13107.10810233,27265.571641290007,53428.12880592001
2024-09-05,16:12:34.000,249,11053403,4885,0,1725552753,13106.973376129994,28189.261439969996,53428.1218188
2024-09-05,16:12:35.000,249,11053369,4485,0,1725552754,13106.804968379998,29574.930071459996,53428.10085744
2024-09-05,16:12:36.000,249,11053433,4645,0,1725552755,13106.636560630002,29574.852531030003,53428.07290896
2024-09-05,16:12:37.000,249,11053380,3965,0,1725552756,13106.447943949992,31884.373091190006,53428.1218188
2024-09-05,16:12:38.000,249,11053398,4085,0,1725552757,13106.373844540001,30498.485936669997,53428.0519476
2024-09-05,16:12:39.000,249,11053367,4605,0,1725552758,13106.218909409996,30960.337885140005,53428.017012000004
2024-09-05,16:12:40.000,249,11053436,4125,0,1725552759,13106.17175524,27726.732775020006,53427.92617944
2024-09-05,16:12:41.000,249,11053400,3365,0,1725552760,13106.198700479996,31883.94309426,53427.968102160004
2024-09-05,16:12:42.000,249,11053463,4605,0,1725552761,13106.2121731,33269.54123445001,53427.92617944
2024-09-05,16:12:43.000,249,11053422,4125,0,1725552762,13106.319954059996,28188.295709159996,53427.92617944
2024-09-05,16:12:44.000,249,11053427,4525,0,1725552763,13106.474889190002,27726.260483310005,53427.82835976
2024-09-05,16:12:45.000,249,11053408,4165,0,1725552764,13106.724132659998,32345.365045800005,53427.89124384001
2024-09-05,16:12:46.000,249,11053466,4245,0,1725552765,13106.986848749999,30497.65413933,53427.800411280004
2024-09-05,16:12:47.000,249,11053467,4365,0,1725552766,13107.22935591,32807.308632960005,53427.800411280004
2024-09-05,16:12:48.000,249,11053407,4645,0,1725552767,13107.47186307,30035.809239990005,53427.78643704
2024-09-05,16:12:49.000,249,11053448,3885,0,1725552768,13107.626798199992,30959.858544300005,53427.89823096
2024-09-05,16:12:50.000,249,11053394,4165,0,1725552769,13107.801942259997,30960.048870810002,53427.849321120004
2024-09-05,16:12:51.000,249,11053414,4165,0,1725552770,13107.916459530003,28188.760951739998,53427.8772696
2024-09-05,16:12:52.000,249,11053408,4325,0,1725552771,13107.943404769998,30498.676263179994,53427.95412792
2024-09-05,16:12:53.000,249,11053412,3365,0,1725552772,13107.909723219993,25417.783194389995,53427.96111504001
2024-09-05,16:12:54.000,249,11053431,4645,0,1725552773,13107.828887499993,32346.922903529994,53428.037973360006
2024-09-05,16:12:55.000,249,11053451,4685,0,1725552774,13107.700897609997,32809.20484893001,53428.07989608001
2024-09-05,16:12:56.000,249,11053417,4565,0,1725552775,13107.552698790001,28190.072089919995,53428.07290896
2024-09-05,16:12:57.000,249,11053430,3965,0,1725552776,13107.417972589996,29114.05090293,53428.06592184
2024-09-05,16:12:58.000,249,11053421,4445,0,1725552777,13107.22261959999,31423.719494820005,53428.1218188
2024-09-05,16:12:59.000,249,11053425,4405,0,1725552778,13107.054211849994,29114.121394229995,53428.156754400006
2024-09-05,16:13:00.000,249,11053440,4004,0,1725552779,13106.932958269994,26342.42462562,53428.1218188
2024-09-05,16:13:01.000,249,11053464,4325,0,1725552780,13106.831913619993,29575.867605749998,53428.10784456001
2024-09-05,16:13:02.000,249,11053447,4725,0,1725552781,13106.751077899993,30961.52213898,53428.12880592001
2024-09-05,16:13:03.000,249,11053408,4445,0,1725552782,13106.663505869998,32347.18372134,53428.10784456001
2024-09-05,16:13:04.000,249,11053415,4725,0,1725552783,13106.623088009997,34194.64790826,53427.95412792
2024-09-05,16:13:05.000,249,11053430,4445,0,1725552784,13106.623088009997,29575.106299709994,53428.01002488001
2024-09-05,16:13:06.000,249,11053401,4885,0,1725552785,13106.575933840002,29113.049926470005,53428.00303776
2024-09-05,16:13:07.000,249,11053400,4205,0,1725552786,13106.582670149997,28188.958327379994,53427.98207640001
2024-09-05,16:13:08.000,249,11053337,4845,0,1725552787,13106.569197529992,29112.61992954,53427.9471408
2024-09-05,16:13:09.000,249,11053343,4805,0,1725552788,13106.609615389993,33269.65402053,53427.94015368001
2024-09-05,16:13:10.000,249,11053436,4805,0,1725552789,13106.616351700002,29112.246325650005,53427.93316656
2024-09-05,16:13:11.000,249,11053429,4045,0,1725552790,13106.650033249993,28650.246345449996,53427.86329536001
2024-09-05,16:13:12.000,249,11053414,4365,0,1725552791,13106.636560630002,31883.675227319996,53427.85630824
2024-09-05,16:13:13.000,249,11053438,3485,0,1725552792,13106.596142770002,33731.3649864,53427.83534688
2024-09-05,16:13:14.000,249,11053480,3285,0,1725552793,13106.602879079997,32345.625863609996,53427.85630824
2024-09-05,16:13:15.000,249,11053462,4325,0,1725552794,13106.656769560002,27264.556566569998,53427.73054008
2024-09-05,16:13:16.000,249,11053394,3565,0,1725552795,13106.656769560002,28650.3520824,53427.77944992
2024-09-05,16:13:17.000,249,11053420,3485,0,1725552796,13106.676978490003,26340.775129200003,53427.800411280004
2024-09-05,16:13:18.000,249,11053438,4285,0,1725552797,13106.663505869998,31883.80916079,53427.71656584
2024-09-05,16:13:19.000,249,11053413,3885,0,1725552798,13106.757814209988,27264.52837005,53427.63970752
2024-09-05,16:13:20.000,249,11053426,4445,0,1725552799,13106.831913619993,24492.986682300005,53427.67464312001
2024-09-05,16:13:21.000,249,11053422,4245,0,1725552800,13106.973376129994,27264.309847020006,53427.702591600006
2024-09-05,16:13:22.000,249,11053441,3845,0,1725552801,13107.08115708999,34192.94201879999,53427.7375272
2024-09-05,16:13:23.000,249,11053406,4325,0,1725552802,13107.22935591,28187.79522093,53427.70957872
2024-09-05,16:13:24.000,249,11053404,4325,0,1725552803,13107.36408210999,32344.801115399998,53427.69560448001
2024-09-05,16:13:25.000,249,11053439,4605,0,1725552804,13107.512280930001,28649.273565509997,53427.751501440005
2024-09-05,16:13:26.000,249,11053391,4085,0,1725552805,13107.660479749997,28649.132582909995,53427.751501440005
2024-09-05,16:13:27.000,249,11053414,3365,0,1725552806,13107.680688679997,30496.660212000003,53427.76547568
2024-09-05,16:13:28.000,249,11053403,3924,0,1725552807,13107.781733329997,28186.96342359,53427.75848856
2024-09-05,16:13:29.000,249,11053395,4765,0,1725552808,13107.801942259997,24491.703740640005,53427.82835976
2024-09-05,16:13:30.000,249,11053398,4125,0,1725552809,13107.808678569992,27263.23837926,53427.89823096
2024-09-05,16:13:31.000,249,11053380,4325,0,1725552810,13107.768260709992,32806.342902150005,53427.8772696
2024-09-05,16:13:32.000,249,11053433,4645,0,1725552811,13107.741315469997,32344.434560640002,53427.90521808
2024-09-05,16:13:33.000,249,11053380,4165,0,1725552812,13107.667216059992,30496.913980679994,53427.96111504001
2024-09-05,16:13:34.000,249,11053469,4285,0,1725552813,13107.620061889997,28187.428666170003,53427.91220520001
2024-09-05,16:13:35.000,249,11053430,4325,0,1725552814,13107.519017239996,27725.555570309996,53427.968102160004
2024-09-05,16:13:36.000,249,11053389,4365,0,1725552815,13107.444917829991,33268.596651030006,53428.02399912
2024-09-05,16:13:37.000,249,11053466,4165,0,1725552816,13107.296719009995,29573.329918949996,53427.99605064
2024-09-05,16:13:38.000,249,11053392,4125,0,1725552817,13107.22935591,31882.97736345,53427.989063520006
2024-09-05,16:13:39.000,249,11053448,4085,0,1725552818,13107.054211849994,34192.603660559995,53427.989063520006
2024-09-05,16:13:40.000,249,11053434,4045,0,1725552819,13106.879067789989,31883.111296920004,53428.06592184
2024-09-05,16:13:41.000,249,11053349,4605,0,1725552820,13106.676978490003,32345.10422799,53428.05893472001
2024-09-05,16:13:42.000,249,11053384,4125,0,1725552821,13106.454680260002,28187.9291544,53428.02399912
2024-09-05,16:13:43.000,249,11053406,4045,0,1725552822,13106.239118339996,34654.80806553,53428.02399912
2024-09-05,16:13:44.000,249,11053400,4165,0,1725552823,13105.98987487,23106.923299529997,53427.989063520006
2024-09-05,16:13:45.000,249,11053396,4205,0,1725552824,13105.86188497999,30959.541333450004,53427.98207640001
2024-09-05,16:13:46.000,249,11053387,4485,0,1725552825,13105.727158779999,37888.25104566,53427.968102160004
2024-09-05,16:13:47.000,249,11053412,4004,0,1725552826,13105.706949849999,32345.005540169994,53427.94015368001
2024-09-05,16:13:48.000,249,11053378,4004,0,1725552827,13105.680004609989,31882.871626499997,53427.800411280004
2024-09-05,16:13:49.000,249,11053413,4485,0,1725552828,13105.834939739994,27725.393440319996,53427.8073984
2024-09-05,16:13:50.000,249,11053399,4605,0,1725552829,13105.935984389995,23106.049207410004,53427.70957872
2024-09-05,16:13:51.000,249,11053435,4685,0,1725552830,13106.12460106999,29572.610907690003,53427.76547568
2024-09-05,16:13:52.000,249,11053417,4685,0,1725552831,13106.27279989,30034.335971819994,53427.667656
2024-09-05,16:13:53.000,249,11053388,4285,0,1725552832,13106.420998709997,29572.258451190006,53427.64669464001
2024-09-05,16:13:54.000,249,11053440,4085,0,1725552833,13106.535515980002,27262.646252339997,53427.667656
2024-09-05,16:13:55.000,249,11053441,4845,0,1725552834,13106.582670149997,28648.42766991,53427.667656
2024-09-05,16:13:56.000,249,11053307,4525,0,1725552835,13106.609615389993,32343.8142372,53427.653681760006
2024-09-05,16:13:57.000,249,11053428,4045,0,1725552836,13106.643296939998,31882.124418720006,53427.69560448001
2024-09-05,16:13:58.000,249,11053411,4605,0,1725552837,13106.663505869998,32806.15257563999,53427.64669464001
2024-09-05,16:13:59.000,249,11053412,4645,0,1725552838,13106.757814209988,30034.963344389995,53427.71656584
2024-09-05,16:14:00.000,249,11053415,4004,0,1725552839,13106.744341589998,27725.703602039997,53427.583810560005
2024-09-05,16:14:01.000,249,11053351,4605,0,1725552840,13106.764550519998,30959.513136930007,53427.667656
2024-09-05,16:14:02.000,249,11053365,4365,0,1725552841,13106.818440999989,31421.766885809993,53427.702591600006
2024-09-05,16:14:03.000,249,11053401,3924,0,1725552842,13106.852122549994,28188.59177262,53427.70957872
2024-09-05,16:14:04.000,249,11053390,3444,0,1725552843,13106.926221959999,27726.887855880006,53427.66066888
2024-09-05,16:14:05.000,249,11053397,4965,0,1725552844,13106.98011243999,31422.542290109996,53427.7375272
2024-09-05,16:14:06.000,249,11053374,3685,0,1725552845,13106.973376129994,35118.140331300005,53427.66066888
2024-09-05,16:14:07.000,249,11053383,4805,0,1725552846,13107.02053029999,31422.781960530003,53427.653681760006
2024-09-05,16:14:08.000,249,11053399,5005,0,1725552847,13107.04073922999,27265.4800026,53427.64669464001
2024-09-05,16:14:09.000,249,11053382,4325,0,1725552848,13107.0878934,29113.134516029997,53427.62573328001
2024-09-05,16:14:10.000,249,11053414,4325,0,1725552849,13107.08115708999,33270.373031790004,53427.5977848
2024-09-05,16:14:11.000,249,11053385,4685,0,1725552850,13107.114838639995,29574.915973199997,53427.5628492
2024-09-05,16:14:12.000,249,11053450,4125,0,1725552851,13107.16199280999,28650.873718019997,53427.52092648
2024-09-05,16:14:13.000,249,11053428,3485,0,1725552852,13107.22935591,32807.99239857,53427.513939360004
2024-09-05,16:14:14.000,249,11053377,4645,0,1725552853,13107.296719009995,27264.718696559998,53427.534900720006
2024-09-05,16:14:15.000,249,11053416,3565,0,1725552854,13107.397763659996,29112.1405887,53427.513939360004
2024-09-05,16:14:16.000,249,11053409,4805,0,1725552855,13107.492072000001,26802.366259860006,53427.47201664
2024-09-05,16:14:17.000,249,11053421,4805,0,1725552856,13107.606589269992,30497.379223259995,53427.49996512
2024-09-05,16:14:18.000,249,11053715,4725,0,1725552857,13107.640270819997,30497.139552840003,53427.45804240001
2024-09-05,16:14:19.000,249,11053757,4685,0,1725552858,13107.754788090002,30034.977442649993,53427.37419696
2024-09-05,16:14:20.000,249,11053699,4645,0,1725552859,13107.795205950002,25877.520403860006,53427.40913256001
2024-09-05,16:14:21.000,249,11053734,4325,0,1725552860,13107.869305359993,30958.378226999994,53427.47900376001
2024-09-05,16:14:22.000,249,11053718,4205,0,1725552861,13107.916459530003,33729.65204781,53427.52791360001
2024-09-05,16:14:23.000,249,11053733,4765,0,1725552862,13107.923195839998,29572.258451190006,53427.45804240001
2024-09-05,16:14:24.000,249,11053756,3365,0,1725552863,13107.983822629998,30496.138576380006,53427.52092648
2024-09-05,16:14:25.000,249,11053705,4045,0,1725552864,13108.030976799993,27724.618036019994,53427.56983632
2024-09-05,16:14:26.000,249,11053692,4285,0,1725552865,13108.010767869993,24491.245547190003,53427.59079768
2024-09-05,16:14:27.000,249,11053766,4485,0,1725552866,13108.024240489998,29572.350089879998,53427.66066888
2024-09-05,16:14:28.000,249,11053699,4445,0,1725552867,13107.970350009993,31420.131487649996,53427.667656
2024-09-05,16:14:29.000,249,11053731,4925,0,1725552868,13107.950141079993,26801.13971124,53427.68861736
2024-09-05,16:14:30.000,249,11053587,4765,0,1725552869,13107.808678569992,35115.722479710006,53427.71656584
2024-09-05,16:14:31.000,249,11053608,4445,0,1725552870,13107.680688679997,27725.266555979993,53427.74451432001
2024-09-05,16:14:32.000,249,11053791,4004,0,1725552871,13107.566171409992,30034.963344389995,53427.7375272
2024-09-05,16:14:33.000,249,11053763,4805,0,1725552872,13107.397763659996,29111.273545710006,53427.76547568
2024-09-05,16:14:34.000,249,11053757,3725,0,1725552873,13107.24282852999,26801.78118207,53427.85630824
2024-09-05,16:14:35.000,249,11053767,4045,0,1725552874,13107.12157494999,28649.55553071,53427.83534688
2024-09-05,16:14:36.000,249,11053739,3885,0,1725552875,13106.986848749999,26801.985606839997,53427.79342416001
2024-09-05,16:14:37.000,249,11053716,3525,0,1725552876,13106.906013029999,30035.506127400004,53427.77944992
2024-09-05,16:14:38.000,249,11053733,4805,0,1725552877,13106.791495759993,29111.717640899995,53427.800411280004
2024-09-05,16:14:39.000,249,11053758,4325,0,1725552878,13106.771286829993,35578.54720812,53427.86329536001
2024-09-05,16:14:40.000,249,11053723,3965,0,1725552879,13106.697187420003,30959.400350850003,53427.78643704
2024-09-05,16:14:41.000,249,11053736,3444,0,1725552880,13106.656769560002,27725.936223330005,53427.79342416001
2024-09-05,16:14:42.000,249,11053791,4805,0,1725552881,13106.623088009997,30035.470881750007,53427.849321120004
2024-09-05,16:14:43.000,249,11053672,3405,0,1725552882,13106.562461219997,30497.30873196,53427.75848856
2024-09-05,16:14:44.000,249,11053750,4405,0,1725552883,13106.488361809992,25878.034990350003,53427.73054008
2024-09-05,16:14:45.000,249,11053743,5044,0,1725552884,13106.522043359997,34654.272331650005,53427.751501440005
2024-09-05,16:14:46.000,249,11053698,3485,0,1725552885,13106.501834429997,32344.498002809996,53427.77944992
2024-09-05,16:14:47.000,249,11053699,3765,0,1725552886,13106.468152879992,34192.08202494,53427.702591600006
2024-09-05,16:14:48.000,249,11053710,4445,0,1725552887,13106.501834429997,24491.816526719995,53427.67464312001
2024-09-05,16:14:49.000,249,11053737,4725,0,1725552888,13106.562461219997,28648.942256399998,53427.78643704
2024-09-05,16:14:50.000,249,11053714,3525,0,1725552889,13106.616351700002,28187.055062280007,53427.653681760006
2024-09-05,16:14:51.000,249,11053730,4365,0,1725552890,13106.717396349988,30034.716624840003,53427.63970752
2024-09-05,16:14:52.000,249,11053686,4245,0,1725552891,13106.744341589998,22644.056276339994,53427.61175904
2024-09-05,16:14:53.000,249,11053750,4125,0,1725552892,13106.825177309998,29572.82238159,53427.632720400004
2024-09-05,16:14:54.000,249,11053695,4965,0,1725552893,13106.865595169998,32806.2371652,53427.61874616
2024-09-05,16:14:55.000,249,11053657,4805,0,1725552894,13106.939694579989,28649.09733726,53427.67464312001
2024-09-05,16:14:56.000,249,11053724,4165,0,1725552895,13106.953167199994,32344.512101069995,53427.667656
2024-09-05,16:14:57.000,249,11053662,3605,0,1725552896,13106.926221959999,29573.047953750007,53427.66066888
2024-09-05,16:14:58.000,249,11053673,4805,0,1725552897,13106.872331479994,32806.54027779,53427.702591600006
2024-09-05,16:14:59.000,249,11053725,3804,0,1725552898,13106.845386239998,28187.47096095,53427.66066888
2024-09-05,16:15:00.000,249,11053703,4765,0,1725552899,13106.724132659998,29111.301742230004,53427.63970752
2024-09-05,16:15:01.000,249,11053739,3765,0,1725552900,13106.602879079997,29111.280594840006,53427.66066888
2024-09-05,16:15:02.000,249,11053720,4285,0,1725552901,13106.454680260002,33268.48386495,53427.64669464001
2024-09-05,16:15:03.000,249,11053705,4045,0,1725552902,13106.313217750001,25877.74597602,53427.70957872
2024-09-05,16:15:04.000,249,11053703,4845,0,1725552903,13106.218909409996,32806.37109867,53427.61175904
2024-09-05,16:15:05.000,249,11053686,4165,0,1725552904,13106.117864759995,32806.2371652,53427.59079768
2024-09-05,16:15:06.000,249,11053700,4445,0,1725552905,13106.016820109995,25877.393519520003,53427.61175904
2024-09-05,16:15:07.000,249,11053716,4365,0,1725552906,13106.00334748999,24491.42177544,53427.66066888
2024-09-05,16:15:08.000,249,11053754,3444,0,1725552907,13105.92251176999,30034.237284000003,53427.59079768
2024-09-05,16:15:09.000,249,11053721,4685,0,1725552908,13105.834939739994,30957.891837029994,53427.63970752
2024-09-05,16:15:10.000,249,11053751,4845,0,1725552909,13105.814730809994,29571.99763338,53427.59079768
2024-09-05,16:15:11.000,249,11053717,4165,0,1725552910,13105.733895089994,31419.518213339994,53427.60477192001
2024-09-05,16:15:12.000,249,11053723,4965,0,1725552911,13105.680004609989,27262.30084497,53427.56983632
2024-09-05,16:15:13.000,249,11053722,4485,0,1725552912,13105.585696269998,26800.286766510006,53427.534900720006
2024-09-05,16:15:14.000,249,11053723,4965,0,1725552913,13105.471178999993,27262.159862369997,53427.632720400004
2024-09-05,16:15:15.000,249,11053744,4245,0,1725552914,13105.437497450002,26338.300884569995,53427.61175904
2024-09-05,16:15:16.000,249,11053717,4845,0,1725552915,13105.356661730002,31881.24327747,53427.56983632
2024-09-05,16:15:17.000,249,11053786,4245,0,1725552916,13105.296034940002,32343.123422460005,53427.5977848
2024-09-05,16:15:18.000,249,11053668,3485,0,1725552917,13105.255617080002,27262.152813239998,53427.492978
2024-09-05,16:15:19.000,249,11053693,4605,0,1725552918,13105.208462909992,33728.86254525,53427.465029520004
2024-09-05,16:15:20.000,249,11053753,3845,0,1725552919,13105.215199220002,34190.70744459001,53427.45105528
2024-09-05,16:15:21.000,249,11053708,4445,0,1725552920,13105.248880769992,30033.588764040003,53427.4231068
2024-09-05,16:15:22.000,249,11053773,4645,0,1725552921,13105.242144459997,30957.440692710006,53427.43009392
2024-09-05,16:15:23.000,249,11053741,3885,0,1725552922,13105.262353389997,28647.877837770007,53427.36022272001
2024-09-05,16:15:24.000,249,11053805,4965,0,1725552923,13105.255617080002,26800.293815640005,53427.44406816
2024-09-05,16:15:25.000,249,11053698,4325,0,1725552924,13105.215199220002,29109.842572320005,53427.45105528
2024-09-05,16:15:26.000,249,11053646,4405,0,1725552925,13105.174781360001,23566.970670719995,53427.45105528
2024-09-05,16:15:27.000,249,11053742,4405,0,1725552926,13105.114154570001,29109.863719710003,53427.38817120001
2024-09-05,16:15:28.000,249,11053753,3804,0,1725552927,13105.01310992,29571.85665078,53427.38817120001
2024-09-05,16:15:29.000,249,11053747,3885,0,1725552928,13104.92553788999,26800.406601719995,53427.36022272001
2024-09-05,16:15:30.000,249,11053716,4365,0,1725552929,13104.85143848,30033.743844900004,53427.31131288001
2024-09-05,16:15:31.000,249,11053681,3885,0,1725552930,13104.777339069995,28648.032918629993,53427.318300000006
2024-09-05,16:15:32.000,249,11053726,4405,0,1725552931,13104.70997597,29109.89191623,53427.39515832
2024-09-05,16:15:33.000,249,11053774,4365,0,1725552932,13104.66282179999,29109.828474060007,53427.39515832
2024-09-05,16:15:34.000,249,11053799,4965,0,1725552933,13104.615667629994,27723.990663450008,53427.367209840006
2024-09-05,16:15:35.000,249,11053741,4245,0,1725552934,13104.60219500999,27262.032978029994,53427.40214544
2024-09-05,16:15:36.000,249,11053720,4365,0,1725552935,13104.595458699994,28185.69458019,53427.297338640004
2024-09-05,16:15:37.000,249,11053753,4885,0,1725552936,13104.588722389999,29109.370280610005,53427.3532356
2024-09-05,16:15:38.000,249,11053787,4805,0,1725552937,13104.595458699994,29109.27864192,53427.36022272001
2024-09-05,16:15:39.000,249,11053740,4245,0,1725552938,13104.568513459999,24028.300983570007,53427.36022272001
2024-09-05,16:15:40.000,249,11053719,4805,0,1725552939,13104.575249769994,28647.285710850003,53427.26939016001
2024-09-05,16:15:41.000,249,11053749,4325,0,1725552940,13104.521359289989,31418.679366869997,53427.248428800005
2024-09-05,16:15:42.000,249,11053704,4205,0,1725552941,13104.501150359989,31880.644101419995,53427.31131288001
2024-09-05,16:15:43.000,249,11053563,4725,0,1725552942,13104.413578329993,27723.6029613,53427.248428800005
2024-09-05,16:15:44.000,249,11053744,3365,0,1725552943,13104.346215229998,31418.862644249995,53427.24144168001
2024-09-05,16:15:45.000,249,11053707,4565,0,1725552944,13104.272115819993,32342.742769439996,53427.248428800005
2024-09-05,16:15:46.000,249,11053714,4365,0,1725552945,13104.211489029993,32342.770965959993,53427.22746744
2024-09-05,16:15:47.000,249,11053757,4685,0,1725552946,13104.070026519992,24028.38557313,53427.25541592
2024-09-05,16:15:48.000,249,11053750,4405,0,1725552947,13104.056553900002,27261.63822675,53427.2134932
2024-09-05,16:15:49.000,249,11053722,4325,0,1725552948,13104.029608659992,26799.588902639996,53427.15759624
2024-09-05,16:15:50.000,249,11053800,3325,0,1725552949,13104.022872349997,29108.841595859994,53427.129647760004
2024-09-05,16:15:51.000,249,11053687,4725,0,1725552950,13103.989190799992,25875.34927182,53427.07375080001
2024-09-05,16:15:52.000,249,11053607,4805,0,1725552951,13104.043081279997,27260.813478540003,53427.0388152
2024-09-05,16:15:53.000,249,11053693,3924,0,1725552952,13104.103708069997,29570.122564799996,53427.09471216
2024-09-05,16:15:54.000,249,11053737,3804,0,1725552953,13104.191280099993,31879.431651060004,53427.080737920005
2024-09-05,16:15:55.000,249,11053766,4365,0,1725552954,13104.231697959993,31417.410523469996,53427.05278944001
2024-09-05,16:15:56.000,249,11053711,4445,0,1725552955,13104.299061059988,30955.502181959993,53427.031828080006
2024-09-05,16:15:57.000,249,11053733,4405,0,1725552956,13104.326006299998,31879.396405410007,53427.06676368
2024-09-05,16:15:58.000,249,11053709,4805,0,1725552957,13104.326006299998,30031.889923709998,53427.05977656
2024-09-05,16:15:59.000,249,11053748,3525,0,1725552958,13104.265379509998,25874.940422280008,53427.080737920005
2024-09-05,16:16:00.000,249,11053755,3765,0,1725552959,13104.224961649998,27260.813478540003,53427.0388152
2024-09-05,16:16:01.000,249,11053690,4365,0,1725552960,13104.103708069997,30494.242360410004,53427.0388152
2024-09-05,16:16:02.000,249,11053743,4004,0,1725552961,13103.989190799992,30956.185947570004,53427.02484096001
2024-09-05,16:16:03.000,249,11053722,4525,0,1725552962,13103.874673530001,32803.81931361,53427.05278944001
2024-09-05,16:16:04.000,249,11053659,4765,0,1725552963,13103.79383781,28646.69358393,53427.06676368
2024-09-05,16:16:05.000,249,11053682,3444,0,1725552964,13103.679320539995,29108.46799197,53427.05977656
2024-09-05,16:16:06.000,249,11053699,3924,0,1725552965,13103.699529469995,31417.734783449996,53427.01785384
2024-09-05,16:16:07.000,249,11053718,3485,0,1725552966,13103.679320539995,29108.087338950005,53427.02484096001
2024-09-05,16:16:08.000,249,11053730,4405,0,1725552967,13103.780365189996,29569.734862650002,53427.01785384
2024-09-05,16:16:09.000,249,11053670,4285,0,1725552968,13103.908355079991,31879.058047169994,53427.0388152
2024-09-05,16:16:10.000,249,11053698,3725,0,1725552969,13104.076762830002,31878.924113700006,53426.93400840001
2024-09-05,16:16:11.000,249,11053673,4845,0,1725552970,13104.198016410002,32340.705570870006,53426.968944
2024-09-05,16:16:12.000,249,11053708,4405,0,1725552971,13104.386633089998,30031.185010710004,53426.961956880004
2024-09-05,16:16:13.000,249,11053715,4885,0,1725552972,13104.528095599999,25412.27077473,53427.01785384
2024-09-05,16:16:14.000,249,11053670,4325,0,1725552973,13104.696503349995,31878.874769789996,53427.0388152
2024-09-05,16:16:15.000,249,11053655,3804,0,1725552974,13104.77060276,31878.910015440008,53427.129647760004
2024-09-05,16:16:16.000,249,11053695,4565,0,1725552975,13104.87164741,29569.537487010006,53427.1086864
2024-09-05,16:16:17.000,249,11053669,4645,0,1725552976,13104.92553788999,28645.88293398,53427.150609120006
2024-09-05,16:16:18.000,249,11053790,4485,0,1725552977,13104.91206527,30493.509250889998,53427.150609120006
2024-09-05,16:16:19.000,249,11053778,4325,0,1725552978,13104.96595574999,26798.362354020006,53427.199518960006
2024-09-05,16:16:20.000,249,11053702,3565,0,1725552979,13104.979428369996,29569.812403079995,53427.22746744
2024-09-05,16:16:21.000,249,11053698,3285,0,1725552980,13104.95248313,31417.481014770005,53427.29035152001
2024-09-05,16:16:22.000,249,11053728,3645,0,1725552981,13104.92553788999,32341.220157360003,53427.248428800005
2024-09-05,16:16:23.000,249,11053718,4365,0,1725552982,13104.878383719995,27260.298892050007,53427.248428800005
2024-09-05,16:16:24.000,249,11053730,4125,0,1725552983,13104.84470216999,36960.19783551,53427.27637728
2024-09-05,16:16:25.000,249,11053662,4645,0,1725552984,13104.76386644999,32341.191960840006,53427.26939016001
2024-09-05,16:16:26.000,249,11053687,4004,0,1725552985,13104.72344858999,25412.693722530006,53427.40214544
2024-09-05,16:16:27.000,249,11053749,4685,0,1725552986,13104.676294419995,29107.875865049995,53427.38118408
2024-09-05,16:16:28.000,249,11053678,3485,0,1725552987,13104.64261286999,27722.221331819994,53427.367209840006
2024-09-05,16:16:29.000,249,11053768,4125,0,1725552988,13104.60219500999,30493.63613523,53427.4231068
2024-09-05,16:16:30.000,249,11053693,3885,0,1725552989,13104.494414049994,26798.496287489994,53427.40913256001
2024-09-05,16:16:31.000,249,11053738,3325,0,1725552990,13104.433787259994,27722.376412679994,53427.40214544
2024-09-05,16:16:32.000,249,11053670,3525,0,1725552991,13104.366424159998,31879.558535400007,53427.37419696
2024-09-05,16:16:33.000,249,11053646,3565,0,1725552992,13104.339478919988,26798.714810520003,53427.3532356
2024-09-05,16:16:34.000,249,11053632,4445,0,1725552993,13104.251906889993,29570.171908710006,53427.39515832
2024-09-05,16:16:35.000,249,11053724,3605,0,1725552994,13104.157598550002,30493.995640859997,53427.37419696
2024-09-05,16:16:36.000,249,11053729,3685,0,1725552995,13104.123916999997,30032.101397610008,53427.43708104001
2024-09-05,16:16:37.000,249,11053682,4325,0,1725552996,13104.056553900002,27260.70069246,53427.36022272001
2024-09-05,16:16:38.000,249,11053720,4445,0,1725552997,13104.029608659992,30494.002689989997,53427.3532356
2024-09-05,16:16:39.000,249,11053703,4565,0,1725552998,13104.022872349997,32803.37521842,53427.31131288001
2024-09-05,16:16:40.000,249,11053756,4365,0,1725552999,13104.049817589992,30031.87582545,53427.33227424
2024-09-05,16:16:41.000,249,11053729,4925,0,1725553000,13104.150862239992,27260.348235960002,53427.297338640004
2024-09-05,16:16:42.000,249,11053710,4565,0,1725553001,13104.245170579998,30493.431710460005,53427.18554472
2024-09-05,16:16:43.000,249,11053740,4365,0,1725553002,13104.312533679993,22641.004003049995,53427.20650608
2024-09-05,16:16:44.000,249,11053669,4085,0,1725553003,13104.386633089998,30954.853661999994,53427.18554472
2024-09-05,16:16:45.000,249,11053712,4525,0,1725553004,13104.56177714999,28645.163922720007,53427.18554472
2024-09-05,16:16:46.000,249,11053692,4365,0,1725553005,13104.66955811,31878.254446349994,53427.08772504
2024-09-05,16:16:47.000,249,11053730,4365,0,1725553006,13104.72344858999,27721.03707798,53427.150609120006
2024-09-05,16:16:48.000,249,11053709,3645,0,1725553007,13104.777339069995,30030.40960641,53427.199518960006
2024-09-05,16:16:49.000,249,11053641,4965,0,1725553008,13104.817756929995,28644.684581880007,53427.13663488
2024-09-05,16:16:50.000,249,11053737,4765,0,1725553009,13104.817756929995,30030.402557280002,53427.15759624
2024-09-05,16:16:51.000,249,11053728,4245,0,1725553010,13104.77060276,29568.557657940008,53427.15759624
2024-09-05,16:16:52.000,249,11053739,4805,0,1725553011,13104.716712279995,34187.641073039995,53427.23445456
2024-09-05,16:16:53.000,249,11053709,4725,0,1725553012,13104.66955811,28645.051136640002,53427.25541592
2024-09-05,16:16:54.000,249,11053768,3525,0,1725553013,13104.635876559994,24488.136880859995,53427.23445456
2024-09-05,16:16:55.000,249,11053719,4725,0,1725553014,13104.575249769994,29107.220295959996,53427.16458336
2024-09-05,16:16:56.000,249,11053763,3965,0,1725553015,13104.568513459999,28183.551644670006,53427.20650608
2024-09-05,16:16:57.000,249,11053777,3885,0,1725553016,13104.60219500999,31416.973477410007,53427.26939016001
2024-09-05,16:16:58.000,249,11053593,4685,0,1725553017,13104.60219500999,28183.699676400007,53427.248428800005
2024-09-05,16:16:59.000,249,11053735,4965,0,1725553018,13104.615667629994,33726.43764453,53427.2134932
2024-09-05,16:17:00.000,249,11053704,4125,0,1725553019,13104.676294419995,26797.96760274,53427.27637728
2024-09-05,16:17:01.000,249,11053613,4765,0,1725553020,13104.77060276,33726.25436715,53427.26240304
2024-09-05,16:17:02.000,249,11053751,4885,0,1725553021,13104.80428430999,25411.904219970005,53427.199518960006
2024-09-05,16:17:03.000,249,11053732,4485,0,1725553022,13104.85143848,32340.183935249996,53427.19253184001
2024-09-05,16:17:04.000,249,11053785,4925,0,1725553023,13104.91206527,27720.966586680006,53427.30432576
2024-09-05,16:17:05.000,249,11053691,3804,0,1725553024,13104.918801579995,30030.11354295,53427.16458336
2024-09-05,16:17:06.000,249,11053745,4805,0,1725553025,13104.97269206,30953.50727817,53427.22048032001
2024-09-05,16:17:07.000,249,11053770,4365,0,1725553026,13104.98616467999,27258.163005659997,53427.19253184001
2024-09-05,16:17:08.000,249,11053734,4325,0,1725553027,13105.05352778,33262.358170980006,53427.17157048001
2024-09-05,16:17:09.000,249,11053655,4845,0,1725553028,13105.120890879996,31414.597920600005,53427.15759624
2024-09-05,16:17:10.000,249,11053745,4765,0,1725553029,13105.269089699992,31876.351181250007,53427.19253184001
2024-09-05,16:17:11.000,249,11053818,3325,0,1725553030,13105.349925419992,30490.703697150006,53427.16458336
2024-09-05,16:17:12.000,249,11053754,4325,0,1725553031,13105.417288520002,30490.724844540004,53427.26939016001
2024-09-05,16:17:13.000,249,11053710,4325,0,1725553032,13105.518333169988,27719.514465900007,53427.248428800005
2024-09-05,16:17:14.000,249,11053694,4485,0,1725553033,13105.545278409998,29567.246519759996,53427.248428800005
2024-09-05,16:17:15.000,249,11053762,4485,0,1725553034,13105.626114129998,33262.58374314,53427.297338640004
2024-09-05,16:17:16.000,249,11053716,4725,0,1725553035,13105.653059369994,22639.417948799994,53427.26939016001
2024-09-05,16:17:17.000,249,11053673,4765,0,1725553036,13105.666531989998,29106.191122980003,53427.36022272001
2024-09-05,16:17:18.000,249,11053690,4445,0,1725553037,13105.626114129998,25411.30504392,53427.36022272001
2024-09-05,16:17:19.000,249,11053696,4525,0,1725553038,13105.605905199998,29568.557657940008,53427.4231068
2024-09-05,16:17:20.000,249,11053705,4965,0,1725553039,13105.558751029988,28183.135746,53427.45804240001
2024-09-05,16:17:21.000,249,11053748,4285,0,1725553040,13105.511596859993,30030.881898120002,53427.45804240001
2024-09-05,16:17:22.000,249,11053692,4125,0,1725553041,13105.410552209993,27259.629224699995,53427.416119680005
2024-09-05,16:17:23.000,249,11053690,4285,0,1725553042,13105.302771249997,26335.897131239995,53427.43009392
2024-09-05,16:17:24.000,249,11053704,4285,0,1725553043,13105.215199220002,29569.213227030006,53427.52092648
2024-09-05,16:17:25.000,249,11053758,3525,0,1725553044,13105.120890879996,29107.213246829997,53427.50695224001
2024-09-05,16:17:26.000,249,11053597,3645,0,1725553045,13105.026582539991,30954.663335489997,53427.61175904
2024-09-05,16:17:27.000,249,11053759,4885,0,1725553046,13104.959219439996,26797.445967120002,53427.60477192001
2024-09-05,16:17:28.000,249,11053718,4325,0,1725553047,13104.90532895999,31416.176925720007,53427.52092648
2024-09-05,16:17:29.000,249,11053685,4685,0,1725553048,13104.858174789995,32339.782134840003,53427.47201664
2024-09-05,16:17:30.000,249,11053678,4325,0,1725553049,13104.92553788999,33725.28158721,53427.55586208001
2024-09-05,16:17:31.000,249,11053759,4765,0,1725553050,13104.97269206,29106.2193195,53427.465029520004
2024-09-05,16:17:32.000,249,11053751,4845,0,1725553051,13104.97269206,31415.584798800002,53427.47900376001
2024-09-05,16:17:33.000,249,11053723,4605,0,1725553052,13105.03331885,28182.226408229995,53427.45105528
2024-09-05,16:17:34.000,249,11053712,4725,0,1725553053,13105.067000399991,30953.486130780002,53427.45804240001
2024-09-05,16:17:35.000,249,11053724,4405,0,1725553054,13105.114154570001,33262.844560950005,53427.465029520004
2024-09-05,16:17:36.000,249,11053769,4885,0,1725553055,13105.127627189991,26334.466157849994,53427.40214544
2024-09-05,16:17:37.000,249,11053710,4245,0,1725553056,13105.154572430001,26796.3604011,53427.44406816
2024-09-05,16:17:38.000,249,11053694,4125,0,1725553057,13105.174781360001,30029.486170379998,53427.465029520004
2024-09-05,16:17:39.000,249,11053669,4605,0,1725553058,13105.188253979992,29567.634221910004,53427.40913256001
2024-09-05,16:17:40.000,249,11053574,3525,0,1725553059,13105.161308739996,31415.239391430005,53427.492978
2024-09-05,16:17:41.000,249,11053715,4125,0,1725553060,13105.188253979992,34186.506163109996,53427.45105528
2024-09-05,16:17:42.000,249,11053675,4845,0,1725553061,13105.161308739996,31415.27463708,53427.465029520004
2024-09-05,16:17:43.000,249,11053695,3885,0,1725553062,13105.147836119992,31415.408570550004,53427.465029520004
2024-09-05,16:17:44.000,249,11053737,4765,0,1725553063,13105.161308739996,36496.18180413,53427.43009392
2024-09-05,16:17:45.000,249,11053691,5125,0,1725553064,13105.114154570001,29567.916187110008,53427.485990880006
2024-09-05,16:17:46.000,249,11053767,3804,0,1725553065,13105.060264089996,29567.937334500006,53427.43009392
2024-09-05,16:17:47.000,249,11053690,3605,0,1725553066,13105.026582539991,28182.219359099996,53427.47201664
2024-09-05,16:17:48.000,249,11053697,4165,0,1725553067,13105.019846229996,29567.803401030003,53427.513939360004
2024-09-05,16:17:49.000,249,11053688,4405,0,1725553068,13105.019846229996,33724.64716551,53427.57682344001
2024-09-05,16:17:50.000,249,11053670,4565,0,1725553069,13105.006373609991,28643.669507159997,53427.485990880006
2024-09-05,16:17:51.000,249,11053732,3325,0,1725553070,13105.087209329991,27719.676595890007,53427.43009392
2024-09-05,16:17:52.000,249,11053699,4004,0,1725553071,13105.107418259991,31414.583822340006,53427.55586208001
2024-09-05,16:17:53.000,249,11053698,3205,0,1725553072,13105.120890879996,24948.008023799994,53427.534900720006
2024-09-05,16:17:54.000,249,11053669,4885,0,1725553073,13105.201726599997,28181.119694819994,53427.55586208001
2024-09-05,16:17:55.000,249,11053709,4765,0,1725553074,13105.255617080002,30952.308926070007,53427.5628492
2024-09-05,16:17:56.000,249,11053702,3365,0,1725553075,13105.343189109997,31414.125628890004,53427.57682344001
2024-09-05,16:17:57.000,249,11053699,3804,0,1725553076,13105.417288520002,26333.556820080004,53427.57682344001
2024-09-05,16:17:58.000,249,11053747,4845,0,1725553077,13105.511596859993,30490.61205846,53427.63970752
2024-09-05,16:17:59.000,249,11053707,4845,0,1725553078,13105.558751029988,28181.38051263,53427.68861736
2024-09-05,16:18:00.000,249,11053671,4645,0,1725553079,13105.632850439993,29567.154881070004,53427.68861736
2024-09-05,16:18:01.000,249,11053656,3525,0,1725553080,13105.700213539989,26795.993846340003,53427.68861736
2024-09-05,16:18:02.000,249,11053736,4405,0,1725553081,13105.754104019994,29105.514406500006,53427.653681760006
2024-09-05,16:18:03.000,249,11053777,3924,0,1725553082,13105.814730809994,30491.309922329994,53427.76547568
2024-09-05,16:18:04.000,249,11053718,3444,0,1725553083,13105.895566529995,28643.845735409996,53427.751501440005
2024-09-05,16:18:05.000,249,11053613,4605,0,1725553084,13105.92924808,27258.212349570007,53427.72355296001
2024-09-05,16:18:06.000,249,11053586,4525,0,1725553085,13105.98313855999,28643.845735409996,53427.702591600006
2024-09-05,16:18:07.000,249,11053536,4445,0,1725553086,13105.98313855999,30029.528465159994,53427.76547568
2024-09-05,16:18:08.000,249,11053602,4525,0,1725553087,13105.96292962999,30953.246460359995,53427.72355296001
2024-09-05,16:18:09.000,249,11053511,4725,0,1725553088,13105.96966594,28181.83870608,53427.71656584
2024-09-05,16:18:10.000,249,11053699,4925,0,1725553089,13105.90903915,34648.188932460005,53427.79342416001
2024-09-05,16:18:11.000,249,11053701,4605,0,1725553090,13105.875357599994,32338.717716209998,53427.81438552001
2024-09-05,16:18:12.000,249,11053764,3845,0,1725553091,13105.686740919999,30491.140743209995,53427.800411280004
2024-09-05,16:18:13.000,249,11053723,3804,0,1725553092,13105.538542099988,27719.803480229995,53427.83534688
2024-09-05,16:18:14.000,249,11053699,3845,0,1725553093,13105.349925419992,29105.373423900004,53427.821372640006
2024-09-05,16:18:15.000,249,11053705,4045,0,1725553094,13105.228671839992,29105.352276510006,53427.82835976
2024-09-05,16:18:16.000,249,11053727,4645,0,1725553095,13105.046791469991,29567.20422498,53427.849321120004
2024-09-05,16:18:17.000,249,11053700,4285,0,1725553096,13104.97269206,28643.443935000003,53427.85630824
2024-09-05,16:18:18.000,249,11053742,4325,0,1725553097,13104.87164741,30490.971564089996,53427.9471408
2024-09-05,16:18:19.000,249,11053718,3525,0,1725553098,13104.80428430999,27719.655448499994,53427.870282480006
2024-09-05,16:18:20.000,249,11053702,4245,0,1725553099,13104.74365751999,33724.146677280005,53427.84233400001
2024-09-05,16:18:21.000,249,11053784,4485,0,1725553100,13104.70997597,30952.86580734,53427.97508928
2024-09-05,16:18:22.000,249,11053694,3325,0,1725553101,13104.676294419995,30490.92926931,53427.77246280001
2024-09-05,16:18:23.000,249,11053725,4565,0,1725553102,13104.68976704,31876.555606020003,53427.82835976
2024-09-05,16:18:24.000,249,11053722,4365,0,1725553103,13104.75039383,30028.99273128,53427.800411280004
2024-09-05,16:18:25.000,249,11053724,4605,0,1725553104,13104.797547999995,23562.515620560007,53427.76547568
2024-09-05,16:18:26.000,249,11053693,4645,0,1725553105,13104.85143848,29566.950456299994,53427.83534688
2024-09-05,16:18:27.000,249,11053726,3605,0,1725553106,13104.999637299996,31876.28773908,53427.821372640006
2024-09-05,16:18:28.000,249,11053713,3885,0,1725553107,13105.067000399991,28643.042134589996,53427.821372640006
2024-09-05,16:18:29.000,249,11053714,4325,0,1725553108,13105.215199220002,27257.359404839997,53427.83534688
2024-09-05,16:18:30.000,249,11053677,4685,0,1725553109,13105.309507559992,25871.711920739996,53427.849321120004
2024-09-05,16:18:31.000,249,11053882,4365,0,1725553110,13105.383606969997,26795.479259850006,53427.8073984
2024-09-05,16:18:32.000,249,11053860,4325,0,1725553111,13105.417288520002,27257.48628918,53427.8073984
2024-09-05,16:18:33.000,249,11053866,4205,0,1725553112,13105.450970069993,27719.472171119996,53427.7375272
2024-09-05,16:18:34.000,249,11053722,3525,0,1725553113,13105.444233759998,32338.442800139994,53427.800411280004
2024-09-05,16:18:35.000,249,11053843,4965,0,1725553114,13105.370134349992,24486.515580959996,53427.78643704
2024-09-05,16:18:36.000,249,11053822,4205,0,1725553115,13105.289298629992,28643.584917600005,53427.751501440005
2024-09-05,16:18:37.000,249,11053829,3804,0,1725553116,13105.194990290001,34186.252394430005,53427.77944992
2024-09-05,16:18:38.000,249,11053880,4485,0,1725553117,13105.120890879996,26334.24058569,53427.79342416001
2024-09-05,16:18:39.000,249,11053832,4125,0,1725553118,13104.96595574999,32800.682450759996,53427.800411280004
2024-09-05,16:18:40.000,249,11053844,4565,0,1725553119,13104.84470216999,26796.148927200004,53427.751501440005
2024-09-05,16:18:41.000,249,11053819,4565,0,1725553120,13104.777339069995,29567.338158450002,53427.69560448001
2024-09-05,16:18:42.000,249,11053850,4285,0,1725553121,13104.716712279995,30029.119615620002,53427.61874616
2024-09-05,16:18:43.000,249,11053827,5005,0,1725553122,13104.66282179999,33262.217188380004,53427.653681760006
2024-09-05,16:18:44.000,249,11053810,3565,0,1725553123,13104.66282179999,32338.37935797,53427.61874616
2024-09-05,16:18:45.000,249,11053843,4765,0,1725553124,13104.64261286999,30490.738942800002,53427.632720400004
2024-09-05,16:18:46.000,249,11053857,4725,0,1725553125,13104.676294419995,30952.612038659994,53427.56983632
2024-09-05,16:18:47.000,249,11053862,4165,0,1725553126,13104.757130139995,30952.506301710004,53427.54188784
2024-09-05,16:18:48.000,249,11053824,4365,0,1725553127,13104.82449323999,30028.689618689998,53427.5628492
2024-09-05,16:18:49.000,249,11053827,4845,0,1725553128,13104.918801579995,30490.4569776,53427.55586208001
2024-09-05,16:18:50.000,249,11053822,4405,0,1725553129,13105.006373609991,27257.211373109996,53427.47201664
2024-09-05,16:18:51.000,249,11053857,3845,0,1725553130,13105.134363500001,25871.429955540007,53427.50695224001
2024-09-05,16:18:52.000,249,11053825,4045,0,1725553131,13105.248880769992,28642.640334180003,53427.513939360004
2024-09-05,16:18:53.000,249,11053808,4485,0,1725553132,13105.356661730002,30490.026980669994,53427.52092648
2024-09-05,16:18:54.000,249,11053801,4765,0,1725553133,13105.464442689998,28642.457056800005,53427.52791360001
2024-09-05,16:18:55.000,249,11053861,4045,0,1725553134,13105.484651619998,33723.025865610005,53427.55586208001
2024-09-05,16:18:56.000,249,11053855,4525,0,1725553135,13105.518333169988,30028.048147859998,53427.62573328001
2024-09-05,16:18:57.000,249,11053813,4885,0,1725553136,13105.477915310003,29104.323103529998,53427.61874616
2024-09-05,16:18:58.000,249,11053819,4405,0,1725553137,13105.390343279993,24947.493437309997,53427.60477192001
2024-09-05,16:18:59.000,249,11053836,3365,0,1725553138,13105.316243870002,28180.7390418,53427.70957872
2024-09-05,16:19:00.000,249,11053855,3924,0,1725553139,13105.201726599997,29104.63326525,53427.653681760006
2024-09-05,16:19:01.000,249,11053853,4765,0,1725553140,13105.080473019996,26333.415837480003,53427.653681760006
2024-09-05,16:19:02.000,249,11053886,4285,0,1725553141,13104.92553788999,30952.266631289996,53427.68861736
2024-09-05,16:19:03.000,249,11053833,4565,0,1725553142,13104.858174789995,25409.775382709995,53427.71656584
2024-09-05,16:19:04.000,249,11053825,4885,0,1725553143,13104.7301849,24486.057387509994,53427.72355296001
2024-09-05,16:19:05.000,249,11053813,4805,0,1725553144,13104.68303072999,30490.46402673,53427.76547568
2024-09-05,16:19:06.000,249,11053867,3685,0,1725553145,13104.64261286999,32799.82950603,53427.78643704
2024-09-05,16:19:07.000,249,11053842,3485,0,1725553146,13104.595458699994,27257.1620292,53427.74451432001
2024-09-05,16:19:08.000,249,11053837,4885,0,1725553147,13104.62914025,27257.049243119996,53427.7375272
2024-09-05,16:19:09.000,249,11053811,4805,0,1725553148,13104.60893132,29566.40062416,53427.751501440005
2024-09-05,16:19:10.000,249,11053786,4365,0,1725553149,13104.62914025,28642.633285050004,53427.667656
2024-09-05,16:19:11.000,249,11053864,4285,0,1725553150,13104.66282179999,26795.06336118,53427.681630240004
2024-09-05,16:19:12.000,249,11053702,4645,0,1725553151,13104.656085489994,28642.555744619996,53427.62573328001
2024-09-05,16:19:13.000,249,11053824,3365,0,1725553152,13104.716712279995,32337.56165889,53427.67464312001
2024-09-05,16:19:14.000,249,11053811,4685,0,1725553153,13104.75039383,27256.873014869998,53427.653681760006
2024-09-05,16:19:15.000,249,11053853,4845,0,1725553154,13104.78407537999,31875.64626825,53427.667656
2024-09-05,16:19:16.000,249,11053848,3444,0,1725553155,13104.81102062,32799.286723020006,53427.681630240004
2024-09-05,16:19:17.000,249,11053822,4125,0,1725553156,13104.87164741,24947.366552969994,53427.751501440005
2024-09-05,16:19:18.000,249,11053858,3485,0,1725553157,13104.92553788999,28180.393634430002,53427.68861736
2024-09-05,16:19:19.000,249,11053797,4565,0,1725553158,13104.939010509996,27718.527587699995,53427.70957872
2024-09-05,16:19:20.000,249,11053806,4125,0,1725553159,13104.97269206,26332.830759689998,53427.71656584
2024-09-05,16:19:21.000,249,11053812,3485,0,1725553160,13104.979428369996,31413.484158060004,53427.73054008
2024-09-05,16:19:22.000,249,11053874,4165,0,1725553161,13104.999637299996,30951.58991481,53427.77246280001
2024-09-05,16:19:23.000,249,11053818,4205,0,1725553162,13104.90532895999,31413.505305450002,53427.69560448001
2024-09-05,16:19:24.000,249,11053869,5005,0,1725553163,13104.898592649995,25409.007027540007,53427.69560448001
2024-09-05,16:19:25.000,249,11053845,4885,0,1725553164,13104.858174789995,33722.79324432,53427.7375272
2024-09-05,16:19:26.000,249,11053821,4845,0,1725553165,13104.84470216999,30489.611082000003,53427.73054008
2024-09-05,16:19:27.000,249,11053864,4445,0,1725553166,13104.79081169,32798.91311913,53427.77246280001
2024-09-05,16:19:28.000,249,11053874,4405,0,1725553167,13104.77060276,28180.161013139994,53427.68861736
2024-09-05,16:19:29.000,249,11053824,4245,0,1725553168,13104.79081169,30489.4700994,53427.681630240004
2024-09-05,16:19:30.000,249,11053834,4125,0,1725553169,13104.777339069995,27718.16103294,53427.68861736
2024-09-05,16:19:31.000,249,11053869,4765,0,1725553170,13104.757130139995,30489.448952010003,53427.702591600006
2024-09-05,16:19:32.000,249,11053737,4565,0,1725553171,13104.74365751999,29103.759173130005,53427.66066888
2024-09-05,16:19:33.000,249,11053870,4285,0,1725553172,13104.68976704,28180.005932279993,53427.667656
2024-09-05,16:19:34.000,249,11053873,4685,0,1725553173,13104.68303072999,25870.654551240004,53427.63970752
2024-09-05,16:19:35.000,249,11053896,4325,0,1725553174,13104.656085489994,24946.866064739996,53427.56983632
2024-09-05,16:19:36.000,249,11053858,4045,0,1725553175,13104.64261286999,30951.2586057,53427.57682344001
2024-09-05,16:19:37.000,249,11053881,4525,0,1725553176,13104.615667629994,26794.351399050007,53427.59079768
2024-09-05,16:19:38.000,249,11053869,4765,0,1725553177,13104.635876559994,29565.561777690004,53427.653681760006
2024-09-05,16:19:39.000,249,11053863,4765,0,1725553178,13104.60219500999,27256.111708829994,53427.57682344001
2024-09-05,16:19:40.000,249,11053708,4085,0,1725553179,13104.595458699994,34646.045996939996,53427.67464312001
2024-09-05,16:19:41.000,249,11053711,4525,0,1725553180,13104.62240393999,30027.20930139,53427.61874616
2024-09-05,16:19:42.000,249,11053862,4325,0,1725553181,13104.62240393999,30027.0471714,53427.653681760006
2024-09-05,16:19:43.000,249,11053825,3924,0,1725553182,13104.635876559994,29565.152928149997,53427.653681760006
2024-09-05,16:19:44.000,249,11053790,4125,0,1725553183,13104.64261286999,30950.659429649997,53427.5977848
2024-09-05,16:19:45.000,249,11053829,4605,0,1725553184,13104.66282179999,31412.469083339995,53427.64669464001
2024-09-05,16:19:46.000,249,11053855,4765,0,1725553185,13104.70323965999,29564.920306860004,53427.63970752
2024-09-05,16:19:47.000,249,11053839,4805,0,1725553186,13104.74365751999,28179.272822760002,53427.61874616
2024-09-05,16:19:48.000,249,11053885,4485,0,1725553187,13104.777339069995,26793.653535179998,53427.56983632
2024-09-05,16:19:49.000,249,11053850,4325,0,1725553188,13104.837965859995,29564.892110340006,53427.61874616
2024-09-05,16:19:50.000,249,11053858,4285,0,1725553189,13104.84470216999,30026.772255329997,53427.60477192001
2024-09-05,16:19:51.000,249,11053788,4525,0,1725553190,13104.89185634,27717.329235600002,53427.63970752
2024-09-05,16:19:52.000,249,11053819,4765,0,1725553191,13104.91206527,28179.167085809997,53427.61175904
2024-09-05,16:19:53.000,249,11053828,3765,0,1725553192,13104.837965859995,31412.321051609993,53427.5628492
2024-09-05,16:19:54.000,249,11053847,4725,0,1725553193,13104.777339069995,29564.821619039998,53427.59079768
2024-09-05,16:19:55.000,249,11053847,4885,0,1725553194,13104.66282179999,24022.330370459997,53427.61874616
2024-09-05,16:19:56.000,249,11053843,4725,0,1725553195,13104.528095599999,28640.983788629994,53427.54887496
2024-09-05,16:19:57.000,249,11053895,4805,0,1725553196,13104.359687849988,32335.940358990003,53427.5977848
2024-09-05,16:19:58.000,249,11053841,3765,0,1725553197,13104.224961649998,32797.79230746,53427.67464312001
2024-09-05,16:19:59.000,249,11053877,3565,0,1725553198,13104.063290209997,29102.744098409996,53427.62573328001
2024-09-05,16:20:00.000,249,11053830,4285,0,1725553199,13103.894882460001,28640.835756900007,53427.66066888
2024-09-05,16:20:01.000,249,11053818,4405,0,1725553200,13103.787101499991,33259.46097855001,53427.681630240004
2024-09-05,16:20:02.000,249,11053861,4645,0,1725553201,13103.76689256999,27716.88514041,53427.667656
2024-09-05,16:20:03.000,249,11053879,4685,0,1725553202,13103.679320539995,30488.03912601,53427.583810560005
2024-09-05,16:20:04.000,249,11053828,4325,0,1725553203,13103.73321102,28640.476251269996,53427.52791360001
2024-09-05,16:20:05.000,249,11053861,3685,0,1725553204,13103.760156259996,31873.510381860004,53427.56983632
2024-09-05,16:20:06.000,249,11053851,4605,0,1725553205,13103.847728289991,30025.905212340003,53427.534900720006
2024-09-05,16:20:07.000,249,11053885,4605,0,1725553206,13103.955509250001,30487.74306255,53427.55586208001
2024-09-05,16:20:08.000,249,11053864,3965,0,1725553207,13104.076762830002,31411.46105775,53427.55586208001
2024-09-05,16:20:09.000,249,11053847,4845,0,1725553208,13104.191280099993,27254.60319501,53427.583810560005
2024-09-05,16:20:10.000,249,11053864,3565,0,1725553209,13104.346215229998,30487.672571250005,53427.59079768
2024-09-05,16:20:11.000,249,11053835,3804,0,1725553210,13104.487677739999,23097.801725309997,53427.513939360004
2024-09-05,16:20:12.000,249,11053897,5125,0,1725553211,13104.58198607999,28640.236580850004,53427.5628492
2024-09-05,16:20:13.000,249,11053835,4805,0,1725553212,13104.696503349995,29563.98277257,53427.513939360004
2024-09-05,16:20:14.000,249,11053821,3885,0,1725553213,13104.77060276,25869.1178409,53427.52791360001
2024-09-05,16:20:15.000,249,11053810,3444,0,1725553214,13104.777339069995,28640.321170409996,53427.5628492
2024-09-05,16:20:16.000,249,11053821,3965,0,1725553215,13104.797547999995,32335.263642510006,53427.52092648
2024-09-05,16:20:17.000,249,11053870,4125,0,1725553216,13104.77060276,30949.580912759993,53427.56983632
2024-09-05,16:20:18.000,249,11053892,3325,0,1725553217,13104.7301849,28640.222482590005,53427.56983632
2024-09-05,16:20:19.000,249,11053844,3605,0,1725553218,13104.66282179999,29563.884084749996,53427.61175904
2024-09-05,16:20:20.000,249,11053852,4205,0,1725553219,13104.588722389999,27254.469261539998,53427.55586208001
2024-09-05,16:20:21.000,249,11053885,4645,0,1725553220,13104.487677739999,26330.617332869995,53427.583810560005
2024-09-05,16:20:22.000,249,11053904,3365,0,1725553221,13104.359687849988,28639.79248566,53427.61175904
2024-09-05,16:20:23.000,249,11053846,4325,0,1725553222,13104.198016410002,29563.404743909996,53427.5628492
2024-09-05,16:20:24.000,249,11053912,4405,0,1725553223,13104.056553900002,31410.706800839995,53427.56983632
2024-09-05,16:20:25.000,249,11053882,4205,0,1725553224,13103.888146149991,30486.805528259996,53427.57682344001
2024-09-05,16:20:26.000,249,11053845,4925,0,1725553225,13103.719738399996,27253.65861159,53427.62573328001
2024-09-05,16:20:27.000,249,11053859,4805,0,1725553226,13103.54459433999,28639.066425269993,53427.54887496
2024-09-05,16:20:28.000,249,11053853,4765,0,1725553227,13103.40986814,24944.046412740005,53427.52791360001
2024-09-05,16:20:29.000,249,11053884,4085,0,1725553228,13103.355977659994,31871.825639789997,53427.56983632
2024-09-05,16:20:30.000,249,11053902,4285,0,1725553229,13103.288614559999,30024.220470269996,53427.49996512
2024-09-05,16:20:31.000,249,11053909,4725,0,1725553230,13103.275141939994,30024.065389409996,53427.47900376001
2024-09-05,16:20:32.000,249,11053873,4725,0,1725553231,13103.275141939994,31409.50844874,53427.513939360004
2024-09-05,16:20:33.000,249,11053896,4285,0,1725553232,13103.355977659994,28176.319237289994,53427.47201664
2024-09-05,16:20:34.000,249,11053847,4445,0,1725553233,13103.48396754999,32794.79642721001,53427.485990880006
2024-09-05,16:20:35.000,249,11053879,4765,0,1725553234,13103.56480326999,28638.02315403,53427.492978
2024-09-05,16:20:36.000,249,11053809,4725,0,1725553235,13103.679320539995,32794.71183765,53427.465029520004
2024-09-05,16:20:37.000,249,11053893,5125,0,1725553236,13103.74668363999,32332.852840050007,53427.50695224001
2024-09-05,16:20:38.000,249,11053850,4325,0,1725553237,13103.800574119996,30947.367485940005,53427.52791360001
2024-09-05,16:20:39.000,249,11053898,4125,0,1725553238,13103.820783049996,29561.952623129997,53427.44406816
2024-09-05,16:20:40.000,249,11053864,4605,0,1725553239,13103.820783049996,32333.275787849998,53427.47201664
2024-09-05,16:20:41.000,249,11053838,4325,0,1725553240,13103.780365189996,27252.960747720004,53427.465029520004
2024-09-05,16:20:42.000,249,11053680,4365,0,1725553241,13103.739947329996,27714.981875309997,53427.492978
2024-09-05,16:20:43.000,249,11053716,4125,0,1725553242,13103.66584791999,30024.424895040007,53427.39515832
2024-09-05,16:20:44.000,249,11053734,4125,0,1725553243,13103.62543005999,30486.44602263,53427.485990880006
2024-09-05,16:20:45.000,249,11053691,4805,0,1725553244,13103.598484819995,30948.283872839995,53427.40214544
2024-09-05,16:20:46.000,249,11053628,4245,0,1725553245,13103.53112172,30948.23452893,53427.367209840006
2024-09-05,16:20:47.000,249,11053710,4325,0,1725553246,13103.477231239995,27715.12285791,53427.33926136001
2024-09-05,16:20:48.000,249,11053717,5005,0,1725553247,13103.497440169995,30486.10766439,53427.37419696
2024-09-05,16:20:49.000,249,11053764,4685,0,1725553248,13103.497440169995,31871.515478069996,53427.37419696
2024-09-05,16:20:50.000,249,11053708,4125,0,1725553249,13103.497440169995,31871.275807650003,53427.36022272001
2024-09-05,16:20:51.000,249,11053676,4405,0,1725553250,13103.57153958,28176.178254690007,53427.30432576
2024-09-05,16:20:52.000,249,11053711,4965,0,1725553251,13103.62543005999,31870.754172030007,53427.3532356
2024-09-05,16:20:53.000,249,11053763,3885,0,1725553252,13103.74668363999,24480.982013910005,53427.30432576
2024-09-05,16:20:54.000,249,11053696,3885,0,1725553253,13103.854464600001,29099.275926450005,53427.346248480004
2024-09-05,16:20:55.000,249,11053698,4365,0,1725553254,13103.928564009992,29561.029187099994,53427.33926136001
2024-09-05,16:20:56.000,249,11053656,4085,0,1725553255,13104.043081279997,28175.395801260005,53427.30432576
2024-09-05,16:20:57.000,249,11053701,3885,0,1725553256,13104.103708069997,31408.23255621,53427.38118408
2024-09-05,16:20:58.000,249,11053671,3924,0,1725553257,13104.211489029993,28175.219573010007,53427.43009392
2024-09-05,16:20:59.000,249,11053885,4525,0,1725553258,13104.292324749993,29098.747241699995,53427.40214544
2024-09-05,16:21:00.000,249,11053866,4365,0,1725553259,13104.366424159998,25865.783602409996,53427.40913256001
2024-09-05,16:21:01.000,249,11053827,3845,0,1725553260,13104.433787259994,26789.402909790006,53427.4231068
2024-09-05,16:21:02.000,249,11053888,3444,0,1725553261,13104.474205119994,26327.466371760005,53427.47201664
2024-09-05,16:21:03.000,249,11053891,4685,0,1725553262,13104.467468809999,27251.064531750002,53427.43708104001
2024-09-05,16:21:04.000,249,11053863,3924,0,1725553263,13104.467468809999,25403.677885259996,53427.50695224001
2024-09-05,16:21:05.000,249,11053902,4205,0,1725553264,13104.427050949998,30945.873070379996,53427.5628492
2024-09-05,16:21:06.000,249,11053826,4325,0,1725553265,13104.319269989988,30484.02817104,53427.5977848
2024-09-05,16:21:07.000,249,11053887,3885,0,1725553266,13104.130653309992,29560.373618009995,53427.61175904
2024-09-05,16:21:08.000,249,11053869,4845,0,1725553267,13103.955509250001,30484.20439929,53427.64669464001
2024-09-05,16:21:09.000,249,11053954,4325,0,1725553268,13103.787101499991,29560.599190170004,53427.667656
2024-09-05,16:21:10.000,249,11053883,4565,0,1725553269,13103.578275889995,29098.909371689995,53427.681630240004
2024-09-05,16:21:11.000,249,11053848,4485,0,1725553270,13103.42334075999,32332.049239230008,53427.69560448001
2024-09-05,16:21:12.000,249,11053876,4405,0,1725553271,13103.227987769998,30484.747182299994,53427.7375272
2024-09-05,16:21:13.000,249,11053861,3804,0,1725553272,13103.160624669988,30484.782427950006,53427.68861736
2024-09-05,16:21:14.000,249,11053806,4165,0,1725553273,13102.998953230002,28175.642520809997,53427.67464312001
2024-09-05,16:21:15.000,249,11053922,4205,0,1725553274,13102.978744300002,30023.015069040004,53427.68861736
2024-09-05,16:21:16.000,249,11053840,4205,0,1725553275,13102.938326440002,30484.789477080005,53427.73054008
2024-09-05,16:21:17.000,249,11053874,4125,0,1725553276,13102.951799059992,29560.930499280003,53427.68861736
2024-09-05,16:21:18.000,249,11053889,4885,0,1725553277,13103.039371090003,27713.304182370004,53427.63970752
2024-09-05,16:21:19.000,249,11053873,4765,0,1725553278,13103.079788949988,29098.585111709996,53427.59079768
2024-09-05,16:21:20.000,249,11053896,4205,0,1725553279,13103.207778839998,31869.39368994,53427.61874616
2024-09-05,16:21:21.000,249,11053878,4004,0,1725553280,13103.315559799994,27712.430090249996,53427.5628492
2024-09-05,16:21:22.000,249,11053862,4285,0,1725553281,13103.42334075999,24479.205633150006,53427.54887496
2024-09-05,16:21:23.000,249,11053909,4725,0,1725553282,13103.55133065,36486.834657750005,53427.52092648
2024-09-05,16:21:24.000,249,11053892,4325,0,1725553283,13103.618693749995,30944.590128719996,53427.49996512
2024-09-05,16:21:25.000,249,11053870,4205,0,1725553284,13103.68605684999,25864.29623598,53427.52092648
2024-09-05,16:21:26.000,249,11053874,4245,0,1725553285,13103.71300209,26787.978985530004,53427.54887496
2024-09-05,16:21:27.000,249,11053821,4925,0,1725553286,13103.69279316,31406.49847023,53427.54188784
2024-09-05,16:21:28.000,249,11053852,3885,0,1725553287,13103.679320539995,29097.520693080005,53427.5628492
2024-09-05,16:21:29.000,249,11053842,4605,0,1725553288,13103.618693749995,31406.97781107,53427.583810560005
2024-09-05,16:21:30.000,249,11053836,4365,0,1725553289,13103.54459433999,29559.809687610003,53427.60477192001
2024-09-05,16:21:31.000,249,11053870,4205,0,1725553290,13103.46375861999,31407.393709740005,53427.62573328001
2024-09-05,16:21:32.000,249,11053824,4165,0,1725553291,13103.369450279999,30022.035239970006,53427.64669464001
2024-09-05,16:21:33.000,249,11053842,4205,0,1725553292,13103.349241349999,27712.923529349995,53427.56983632
2024-09-05,16:21:34.000,249,11053845,4685,0,1725553293,13103.295350869994,27712.944676740008,53427.583810560005
2024-09-05,16:21:35.000,249,11053885,4525,0,1725553294,13103.254933009994,33716.97771207,53427.534900720006
2024-09-05,16:21:36.000,249,11053881,4325,0,1725553295,13103.295350869994,28636.507591079993,53427.49996512
2024-09-05,16:21:37.000,249,11053847,4765,0,1725553296,13103.36271396999,22632.404064450006,53427.55586208001
2024-09-05,16:21:38.000,249,11053879,4885,0,1725553297,13103.44354968999,29098.141016520007,53427.513939360004
2024-09-05,16:21:39.000,249,11053826,4205,0,1725553298,13103.53112172,29559.901326299994,53427.54887496
2024-09-05,16:21:40.000,249,11053801,4925,0,1725553299,13103.67258423,28174.218596549996,53427.52791360001
2024-09-05,16:21:41.000,249,11053890,4245,0,1725553300,13103.69279316,26326.796704410008,53427.50695224001
2024-09-05,16:21:42.000,249,11053843,4645,0,1725553301,13103.77362888,29559.591164579993,53427.52791360001
2024-09-05,16:21:43.000,249,11053836,4325,0,1725553302,13103.847728289991,24941.142171180007,53427.5628492
2024-09-05,16:21:44.000,249,11053858,3444,0,1725553303,13103.83425567,24941.092827269997,53427.47900376001
2024-09-05,16:21:45.000,249,11053847,3924,0,1725553304,13103.827519359991,30021.29508132,53427.52092648
2024-09-05,16:21:46.000,249,11053856,3325,0,1725553305,13103.807310429991,30944.928486959994,53427.5628492
2024-09-05,16:21:47.000,249,11053844,4365,0,1725553306,13103.780365189996,36025.19418318001,53427.50695224001
2024-09-05,16:21:48.000,249,11053884,3245,0,1725553307,13103.73321102,29559.35149416,53427.5977848
2024-09-05,16:21:49.000,249,11053866,4405,0,1725553308,13103.71300209,29097.379710480003,53427.60477192001
2024-09-05,16:21:50.000,249,11053822,4445,0,1725553309,13103.699529469995,27711.788619419996,53427.62573328001
2024-09-05,16:21:51.000,249,11053900,4325,0,1725553310,13103.61195744,28173.53483094,53427.653681760006
2024-09-05,16:21:52.000,249,11053826,4205,0,1725553311,13103.537858029995,27249.866179649995,53427.632720400004
2024-09-05,16:21:53.000,249,11053831,4805,0,1725553312,13103.497440169995,31868.244681750002,53427.73054008
2024-09-05,16:21:54.000,249,11053852,4325,0,1725553313,13103.38292289999,27249.837983129997,53427.632720400004
2024-09-05,16:21:55.000,249,11053882,4285,0,1725553314,13103.295350869994,28173.51368355,53427.68861736
2024-09-05,16:21:56.000,249,11053897,5044,0,1725553315,13103.201042529989,30020.956723080002,53427.71656584
2024-09-05,16:21:57.000,249,11053862,3685,0,1725553316,13103.201042529989,27249.866179649995,53427.67464312001
2024-09-05,16:21:58.000,249,11053853,4405,0,1725553317,13103.133679429993,26787.986034660003,53427.667656
2024-09-05,16:21:59.000,249,11053832,3165,0,1725553318,13103.120206809988,30482.674738079993,53427.69560448001
2024-09-05,16:22:00.000,249,11053831,4605,0,1725553319,13103.126943119998,30482.58309939,53427.69560448001
2024-09-05,16:22:01.000,249,11053853,4965,0,1725553320,13103.180833599989,28173.316307910005,53427.66066888
2024-09-05,16:22:02.000,249,11053832,4405,0,1725553321,13103.194306219993,28635.15415812,53427.68861736
2024-09-05,16:22:03.000,249,11053855,4845,0,1725553322,13103.281878249989,28173.231718349998,53427.72355296001
2024-09-05,16:22:04.000,249,11053857,4685,0,1725553323,13103.281878249989,30020.639512230002,53427.67464312001
2024-09-05,16:22:05.000,249,11053856,4165,0,1725553324,13103.32229610999,31406.16716112,53427.69560448001
2024-09-05,16:22:06.000,249,11053866,4325,0,1725553325,13103.302087179989,31868.047306110006,53427.75848856
2024-09-05,16:22:07.000,249,11053858,3444,0,1725553326,13103.201042529989,28635.30218985,53427.73054008
2024-09-05,16:22:08.000,249,11053884,4485,0,1725553327,13103.093261569993,29097.281022659998,53427.69560448001
2024-09-05,16:22:09.000,249,11053847,4605,0,1725553328,13102.985480609997,27711.89435637,53427.72355296001
2024-09-05,16:22:10.000,249,11053864,4325,0,1725553329,13102.857490720002,31868.75221911,53427.73054008
2024-09-05,16:22:11.000,249,11053890,3245,0,1725553330,13102.655401420001,28174.17630177,53427.77944992
2024-09-05,16:22:12.000,249,11053857,4685,0,1725553331,13102.500466289996,30945.407827799994,53427.702591600006
2024-09-05,16:22:13.000,249,11053885,4805,0,1725553332,13102.298376989995,32331.111704940005,53427.702591600006
2024-09-05,16:22:14.000,249,11053815,4805,0,1725553333,13102.14344185999,29098.23265521,53427.71656584
2024-09-05,16:22:15.000,249,11053841,5085,0,1725553334,13101.988506729998,32331.18924537,53427.68861736
2024-09-05,16:22:16.000,249,11053845,4685,0,1725553335,13101.873989459993,29098.239704339998,53427.70957872
2024-09-05,16:22:17.000,249,11053868,3405,0,1725553336,13101.779681120002,27250.740271770002,53427.67464312001
2024-09-05,16:22:18.000,249,11053882,4325,0,1725553337,13101.745999569997,29559.880178909996,53427.64669464001
2024-09-05,16:22:19.000,249,11053887,4725,0,1725553338,13101.745999569997,26326.824900930005,53427.55586208001
2024-09-05,16:22:20.000,249,11053906,4285,0,1725553339,13101.739263260002,29097.760363499998,53427.5977848
2024-09-05,16:22:21.000,249,11053897,4645,0,1725553340,13101.826835289998,27712.098781139997,53427.52092648
2024-09-05,16:22:22.000,249,11053867,3924,0,1725553341,13101.887462079998,30944.886192179998,53427.492978
2024-09-05,16:22:23.000,249,11053884,3405,0,1725553342,13102.015451969994,25402.620515760005,53427.40913256001
2024-09-05,16:22:24.000,249,11053852,3405,0,1725553343,13102.18385971999,27711.788619419996,53427.36022272001
2024-09-05,16:22:25.000,249,11053889,4765,0,1725553344,13102.379212709995,31406.435028060005,53427.32528712
2024-09-05,16:22:26.000,249,11053939,4685,0,1725553345,13102.55435677,30944.484391770005,53427.39515832
2024-09-05,16:22:27.000,249,11053876,4205,0,1725553346,13102.736237140001,28635.15415812,53427.318300000006
2024-09-05,16:22:28.000,249,11053853,4605,0,1725553347,13102.877699650002,28635.175305509998,53427.32528712
2024-09-05,16:22:29.000,249,11053864,3605,0,1725553348,13103.039371090003,28635.111863340004,53427.37419696
2024-09-05,16:22:30.000,249,11053878,4245,0,1725553349,13103.147152049998,30482.498509829995,53427.32528712
2024-09-05,16:22:31.000,249,11053875,4725,0,1725553350,13103.261669319989,30944.39275308,53427.40214544
2024-09-05,16:22:32.000,249,11053908,3444,0,1725553351,13103.268405629999,33253.708888470006,53427.43009392
2024-09-05,16:22:33.000,249,11053900,3444,0,1725553352,13103.234724079994,30482.822769809994,53427.49996512
2024-09-05,16:22:34.000,249,11053955,4045,0,1725553353,13103.160624669988,28635.62644983,53427.465029520004
2024-09-05,16:22:35.000,249,11053926,3565,0,1725553354,13102.985480609997,26326.521788340004,53427.54188784
2024-09-05,16:22:36.000,249,11053731,4845,0,1725553355,13102.864227029997,29097.74626524,53427.47201664
2024-09-05,16:22:37.000,249,11053754,4125,0,1725553356,13102.655401420001,32792.76627777,53427.56983632
2024-09-05,16:22:38.000,249,11053749,3645,0,1725553357,13102.45331212,30021.866060850007,53427.54188784
2024-09-05,16:22:39.000,249,11053890,4525,0,1725553358,13102.25122282,27250.895352630003,53427.61874616
2024-09-05,16:22:40.000,249,11053935,4885,0,1725553359,13102.089551379999,25403.62149222,53427.59079768
2024-09-05,16:22:41.000,249,11053856,4125,0,1725553360,13101.968297799998,27251.022236970006,53427.534900720006
2024-09-05,16:22:42.000,249,11053928,4325,0,1725553361,13101.853780529993,27712.86008718,53427.513939360004
2024-09-05,16:22:43.000,249,11053881,4004,0,1725553362,13101.793153739993,31869.4077882,53427.52092648
2024-09-05,16:22:44.000,249,11053927,5125,0,1725553363,13101.847044219998,29098.289048249993,53427.465029520004
2024-09-05,16:22:45.000,249,11053902,4365,0,1725553364,13101.900934699988,32792.9848008,53427.45804240001
2024-09-05,16:22:46.000,249,11053918,4165,0,1725553365,13102.028924589998,28174.387775669995,53427.38817120001
2024-09-05,16:22:47.000,249,11053891,4765,0,1725553366,13102.10302399999,30483.541781070002,53427.45804240001
2024-09-05,16:22:48.000,249,11053878,4325,0,1725553367,13102.237750199994,27712.37369721,53427.47900376001
2024-09-05,16:22:49.000,249,11053858,4045,0,1725553368,13102.359003779995,35563.736985990006,53427.45804240001
2024-09-05,16:22:50.000,249,11053897,3765,0,1725553369,13102.49372998,26788.564063319995,53427.4231068
2024-09-05,16:22:51.000,249,11053883,4805,0,1725553370,13102.621719869996,26788.585210710007,53427.37419696
2024-09-05,16:22:52.000,249,11053858,4205,0,1725553371,13102.668874039991,28635.96480807,53427.43009392
2024-09-05,16:22:53.000,249,11053842,4405,0,1725553372,13102.736237140001,27712.338451560005,53427.47201664
2024-09-05,16:22:54.000,249,11053855,4765,0,1725553373,13102.810336549992,27250.528797870007,53427.43708104001
2024-09-05,16:22:55.000,249,11053920,3485,0,1725553374,13102.763182379997,30945.457171710004,53427.43009392
2024-09-05,16:22:56.000,249,11053912,3245,0,1725553375,13102.790127619992,27712.70500632,53427.49996512
2024-09-05,16:22:57.000,249,11053887,3565,0,1725553376,13102.648665109991,28636.465296299997,53427.49996512
2024-09-05,16:22:58.000,249,11053869,4725,0,1725553377,13102.561093079996,26789.219632410008,53427.54188784
2024-09-05,16:22:59.000,249,11053890,3645,0,1725553378,13102.44657580999,22170.890474219996,53427.534900720006
2024-09-05,16:23:00.000,249,11053889,4845,0,1725553379,13102.32532222999,29098.86707691,53427.54188784
2024-09-05,16:23:01.000,249,11053880,3365,0,1725553380,13102.16365078999,32332.006944449997,53427.57682344001
2024-09-05,16:23:02.000,249,11053905,4525,0,1725553381,13101.961561489989,29099.247729929994,53427.62573328001
2024-09-05,16:23:03.000,249,11053748,4485,0,1725553382,13101.826835289998,26790.143068439997,53427.583810560005
2024-09-05,16:23:04.000,249,11053703,4445,0,1725553383,13101.752735879993,30947.007980309994,53427.5977848
2024-09-05,16:23:05.000,249,11053728,3485,0,1725553384,13101.618009680002,34641.97864893,53427.52791360001
2024-09-05,16:23:06.000,249,11053690,4325,0,1725553385,13101.537173960001,30485.353407479997,53427.57682344001
2024-09-05,16:23:07.000,249,11053664,4085,0,1725553386,13101.463074549996,27252.432062969994,53427.55586208001
2024-09-05,16:23:08.000,249,11053731,4965,0,1725553387,13101.442865619996,26790.629458409996,53427.59079768
2024-09-05,16:23:09.000,249,11053754,4325,0,1725553388,13101.442865619996,28176.135959909996,53427.57682344001
2024-09-05,16:23:10.000,249,11053746,4485,0,1725553389,13101.429392999991,29561.74819836,53427.534900720006
2024-09-05,16:23:11.000,249,11053672,4325,0,1725553390,13101.41592038,24481.299224760005,53427.513939360004
2024-09-05,16:23:12.000,249,11053733,4645,0,1725553391,13101.422656689996,30023.564901179998,53427.485990880006
2024-09-05,16:23:13.000,249,11053683,4645,0,1725553392,13101.402447759996,29099.910348150006,53427.492978
2024-09-05,16:23:14.000,249,11053596,4245,0,1725553393,13101.436129310001,29561.75524749,53427.40913256001
2024-09-05,16:23:15.000,249,11053732,3245,0,1725553394,13101.402447759996,33718.52147154001,53427.40913256001
2024-09-05,16:23:16.000,249,11053723,4605,0,1725553395,13101.39571145,29099.98083945,53427.45105528
2024-09-05,16:23:17.000,249,11053722,4045,0,1725553396,13101.368766209991,25866.967856250005,53427.43708104001
2024-09-05,16:23:18.000,249,11053726,4405,0,1725553397,13101.39571145,30023.69178552,53427.44406816
2024-09-05,16:23:19.000,249,11053781,4445,0,1725553398,13101.449601929991,28638.142989240005,53427.43009392
2024-09-05,16:23:20.000,249,11053760,4085,0,1725553399,13101.503492409996,27714.389748390007,53427.43708104001
2024-09-05,16:23:21.000,249,11053719,4565,0,1725553400,13101.557382890001,31871.113677660003,53427.39515832
2024-09-05,16:23:22.000,249,11053767,4885,0,1725553401,13101.638218610002,24481.397912579996,53427.30432576
2024-09-05,16:23:23.000,249,11053765,4525,0,1725553402,13101.698845400002,27252.5096034,53427.27637728
2024-09-05,16:23:24.000,249,11053779,4685,0,1725553403,13101.759472190002,31409.311073100005,53427.318300000006
2024-09-05,16:23:25.000,249,11053722,4445,0,1725553404,13101.739263260002,24481.552993439996,53427.26939016001
2024-09-05,16:23:26.000,249,11053746,3965,0,1725553405,13101.745999569997,30023.966701590005,53427.24144168001
2024-09-05,16:23:27.000,249,11053719,4645,0,1725553406,13101.739263260002,31871.46613416,53427.2134932
2024-09-05,16:23:28.000,249,11053718,4245,0,1725553407,13101.745999569997,30947.88912156,53427.25541592
2024-09-05,16:23:29.000,249,11053736,4125,0,1725553408,13101.793153739993,26329.341440339995,53427.14362200001
2024-09-05,16:23:30.000,249,11053773,4725,0,1725553409,13101.840307910003,32795.402652389996,53427.2134932
2024-09-05,16:23:31.000,249,11053734,4365,0,1725553410,13101.860516839988,30948.030104160003,53427.17157048001
2024-09-05,16:23:32.000,249,11053703,4605,0,1725553411,13101.954825179993,31871.762197620003,53427.178557600004
2024-09-05,16:23:33.000,249,11053722,4165,0,1725553412,13102.049133519999,30024.368501999998,53427.2134932
2024-09-05,16:23:34.000,249,11053739,4805,0,1725553413,13102.10302399999,29562.502455270005,53427.25541592
2024-09-05,16:23:35.000,249,11053729,4885,0,1725553414,13102.10302399999,28638.876098759996,53427.22048032001
2024-09-05,16:23:36.000,249,11053787,4845,0,1725553415,13102.062606139989,27715.235643990003,53427.29035152001
2024-09-05,16:23:37.000,249,11053714,4365,0,1725553416,13101.995243039994,29100.94657026,53427.27637728
2024-09-05,16:23:38.000,249,11053767,4485,0,1725553417,13101.921143629988,28639.263800910005,53427.32528712
2024-09-05,16:23:39.000,249,11053748,4125,0,1725553418,13101.766208499997,31410.608113020004,53427.38118408
2024-09-05,16:23:40.000,249,11053713,3885,0,1725553419,13101.557382890001,30487.045198680004,53427.38118408
2024-09-05,16:23:41.000,249,11053575,4685,0,1725553420,13101.362029899996,30025.404724110005,53427.38118408
2024-09-05,16:23:42.000,249,11053565,4645,0,1725553421,13101.139731669995,26792.52567438,53427.43708104001
2024-09-05,16:23:43.000,249,11053796,4085,0,1725553422,13100.877015579994,29102.095578449997,53427.40214544
2024-09-05,16:23:44.000,249,11053721,4525,0,1725553423,13100.715344139993,30487.89109428,53427.43708104001
2024-09-05,16:23:45.000,249,11053725,4645,0,1725553424,13100.526727459997,28640.553791700004,53427.38118408
2024-09-05,16:23:46.000,249,11053753,4525,0,1725553425,13100.445891739997,29102.497378860004,53427.346248480004
2024-09-05,16:23:47.000,249,11053724,4325,0,1725553426,13100.418946500002,28640.680676040007,53427.29035152001
2024-09-05,16:23:48.000,249,11053638,4245,0,1725553427,13100.425682809997,30026.370454920005,53427.297338640004
2024-09-05,16:23:49.000,249,11053701,3645,0,1725553428,13100.479573290002,30026.335209269993,53427.26939016001
2024-09-05,16:23:50.000,249,11053722,4245,0,1725553429,13100.540200080002,32797.57378443,53427.31131288001
2024-09-05,16:23:51.000,249,11053740,4205,0,1725553430,13100.681662589988,32335.735934220007,53427.199518960006
2024-09-05,16:23:52.000,249,11053651,4485,0,1725553431,13100.755761999993,28640.821658639994,53427.25541592
2024-09-05,16:23:53.000,249,11053738,4325,0,1725553432,13100.877015579994,32797.707717900004,53427.15759624
2024-09-05,16:23:54.000,249,11053698,4125,0,1725553433,13100.890488199999,30488.469122940005,53427.2134932
2024-09-05,16:23:55.000,249,11053745,4845,0,1725553434,13100.883751889989,28641.08952558,53427.06676368
2024-09-05,16:23:56.000,249,11053719,4685,0,1725553435,13100.843334029989,30026.927336189998,53427.1086864
2024-09-05,16:23:57.000,249,11053716,4325,0,1725553436,13100.688398899998,28179.60413187,53427.13663488
2024-09-05,16:23:58.000,249,11053711,4605,0,1725553437,13100.546936389997,28179.822654899996,53427.178557600004
2024-09-05,16:23:59.000,249,11053734,4205,0,1725553438,13100.358319710002,27256.22449491,53427.150609120006
2024-09-05,16:24:00.000,249,11053715,4004,0,1725553439,13100.149494099991,29103.886057469994,53427.18554472
2024-09-05,16:24:01.000,249,11053783,4645,0,1725553440,13099.95414111,22637.662715430008,53427.1086864
2024-09-05,16:24:02.000,249,11053712,4285,0,1725553441,13099.79246967,27718.33021206,53427.10169928001
2024-09-05,16:24:03.000,249,11053714,4365,0,1725553442,13099.698161329994,30951.484177859995,53427.1086864
2024-09-05,16:24:04.000,249,11053699,4605,0,1725553443,13099.671216089999,29565.716858550004,53427.06676368
2024-09-05,16:24:05.000,249,11053703,4805,0,1725553444,13099.731842879999,26332.49945058,53427.031828080006
2024-09-05,16:24:06.000,249,11053732,4365,0,1725553445,13099.85309646,27256.132856220007,53426.93400840001
2024-09-05,16:24:07.000,249,11053697,4485,0,1725553446,13100.00803158999,28641.646406850006,53426.90605992001
2024-09-05,16:24:08.000,249,11053644,4165,0,1725553447,13100.210120889991,27717.85087122,53426.87811144
2024-09-05,16:24:09.000,249,11053702,4205,0,1725553448,13100.418946500002,32336.694615900007,53426.85715008001
2024-09-05,16:24:10.000,249,11053695,4685,0,1725553449,13100.567145319998,28179.907244460002,53426.794266000004
2024-09-05,16:24:11.000,249,11053740,4245,0,1725553450,13100.749025689998,30951.371391780005,53426.815227360006
2024-09-05,16:24:12.000,249,11053697,4805,0,1725553451,13100.910697129999,30027.836673960002,53426.73138192
2024-09-05,16:24:13.000,249,11053545,4765,0,1725553452,13101.0925775,30027.984705690003,53426.78727888001
2024-09-05,16:24:14.000,249,11053713,4765,0,1725553453,13101.27445787,25409.41587708,53426.80824024001
2024-09-05,16:24:15.000,249,11053721,4845,0,1725553454,13101.382238829996,25871.549790749996,53426.675484960004
2024-09-05,16:24:16.000,249,11053682,4245,0,1725553455,13101.557382890001,30028.590930870007,53426.794266000004
2024-09-05,16:24:17.000,249,11053701,4285,0,1725553456,13101.705581709997,29566.943407169994,53426.82221448
2024-09-05,16:24:18.000,249,11053716,4205,0,1725553457,13101.820098980003,26795.676635490003,53426.80125312
2024-09-05,16:24:19.000,249,11053696,4285,0,1725553458,13101.941352559988,27257.63432091,53426.85715008001
2024-09-05,16:24:20.000,249,11053755,4765,0,1725553459,13102.062606139989,27257.6554683,53426.80824024001
2024-09-05,16:24:21.000,249,11053698,3485,0,1725553460,13102.177123409994,36957.209004389995,53426.745356160005
2024-09-05,16:24:22.000,249,11053744,3525,0,1725553461,13102.318585919995,28643.246559360006,53426.88509856001
2024-09-05,16:24:23.000,249,11053709,4605,0,1725553462,13102.439839499995,26795.641389840006,53426.864137200006
2024-09-05,16:24:24.000,249,11053739,4805,0,1725553463,13102.51393891,30028.8094539,53426.89208568
2024-09-05,16:24:25.000,249,11053750,3965,0,1725553464,13102.601510939996,29566.844719350003,53426.815227360006
2024-09-05,16:24:26.000,249,11053748,4245,0,1725553465,13102.641928799996,36033.13150356,53426.87811144
2024-09-05,16:24:27.000,249,11053721,3845,0,1725553466,13102.628456179991,30490.414682820003,53426.8990728
2024-09-05,16:24:28.000,249,11053731,3725,0,1725553467,13102.5745657,26795.295982469994,53426.92003416
2024-09-05,16:24:29.000,249,11053726,4205,0,1725553468,13102.500466289996,29104.63326525,53426.98990536
2024-09-05,16:24:30.000,249,11053698,3924,0,1725553469,13102.43310319,29566.485213720007,53427.02484096001
2024-09-05,16:24:31.000,249,11053735,4445,0,1725553470,13102.36574008999,32799.65327778,53427.031828080006
2024-09-05,16:24:32.000,249,11053772,3325,0,1725553471,13102.22427757999,30952.019911740004,53427.04580232
2024-09-05,16:24:33.000,249,11053726,3085,0,1725553472,13102.109760309999,24947.60622339,53427.05977656
2024-09-05,16:24:34.000,249,11053722,4525,0,1725553473,13101.968297799998,30028.301916540004,53427.150609120006
2024-09-05,16:24:35.000,249,11053720,3125,0,1725553474,13101.806626359998,26795.21139291,53427.129647760004
2024-09-05,16:24:36.000,249,11053692,2965,0,1725553475,13101.618009680002,25871.549790749996,53427.080737920005
2024-09-05,16:24:37.000,249,11053750,4325,0,1725553476,13101.510228719992,30490.492223249996,53427.178557600004
2024-09-05,16:24:38.000,249,11053710,4285,0,1725553477,13101.382238829996,30028.738962600008,53427.18554472
2024-09-05,16:24:39.000,249,11053715,3645,0,1725553478,13101.28793048999,30952.633186050007,53427.16458336
2024-09-05,16:24:40.000,249,11053713,4645,0,1725553479,13101.240776319995,31876.499212979994,53427.178557600004
2024-09-05,16:24:41.000,249,11053736,4325,0,1725553480,13101.200358459995,27257.704812209995,53427.2134932
2024-09-05,16:24:42.000,249,11053751,4565,0,1725553481,13101.220567389995,28181.458053060007,53427.23445456
2024-09-05,16:24:43.000,249,11053696,4205,0,1725553482,13101.2946668,29105.218343040004,53427.15759624
2024-09-05,16:24:44.000,249,11053761,3845,0,1725553483,13101.382238829996,29566.964554560007,53427.13663488
2024-09-05,16:24:45.000,249,11053768,3885,0,1725553484,13101.557382890001,31876.25954256,53427.14362200001
2024-09-05,16:24:46.000,249,11053688,4205,0,1725553485,13101.712318019992,25409.690793150003,53427.178557600004
2024-09-05,16:24:47.000,249,11053743,4485,0,1725553486,13101.860516839988,33261.406538430005,53427.09471216
2024-09-05,16:24:48.000,249,11053743,3685,0,1725553487,13102.049133519999,33261.14572062,53427.031828080006
2024-09-05,16:24:49.000,249,11053531,4685,0,1725553488,13102.24448650999,29104.034089199995,53427.08772504
2024-09-05,16:24:50.000,249,11053755,4645,0,1725553489,13102.42636687999,28641.942470309994,53427.05278944001
2024-09-05,16:24:51.000,249,11053729,4485,0,1725553490,13102.588038319991,31874.913158730007,53427.031828080006
2024-09-05,16:24:52.000,249,11053720,4125,0,1725553491,13102.716028210001,30027.279792689995,53426.968944
2024-09-05,16:24:53.000,249,11053718,4165,0,1725553492,13102.837281790002,33260.405561969994,53426.968944
2024-09-05,16:24:54.000,249,11053713,4765,0,1725553493,13102.958535370002,32336.701665030007,53426.98990536
2024-09-05,16:24:55.000,249,11053672,3965,0,1725553494,13103.066316329998,29103.65343618,53426.968944
2024-09-05,16:24:56.000,249,11053705,4845,0,1725553495,13103.126943119998,33260.602937610005,53426.98990536
2024-09-05,16:24:57.000,249,11053727,4645,0,1725553496,13103.160624669988,35108.34908973001,53427.01785384
2024-09-05,16:24:58.000,249,11053729,4885,0,1725553497,13103.180833599989,30951.498276119994,53427.05278944001
2024-09-05,16:24:59.000,249,11053683,4125,0,1725553498,13103.180833599989,31875.47004,53427.08772504
2024-09-05,16:25:00.000,249,11053717,3804,0,1725553499,13103.214515149994,26333.063380980006,53427.04580232
2024-09-05,16:25:01.000,249,11053735,4565,0,1725553500,13103.174097289993,29566.203248520003,53427.08772504
2024-09-05,16:25:02.000,249,11053652,3525,0,1725553501,13103.153888359993,30951.815486969994,53427.178557600004
2024-09-05,16:25:03.000,249,11053658,3965,0,1725553502,13103.120206809988,30027.921263519995,53427.14362200001
2024-09-05,16:25:04.000,249,11053705,4645,0,1725553503,13103.093261569993,26332.696826219995,53427.178557600004
2024-09-05,16:25:05.000,249,11053744,3325,0,1725553504,13103.113470499993,29103.716878349995,53427.14362200001
2024-09-05,16:25:06.000,249,11053712,4125,0,1725553505,13103.086525259998,28641.597062939996,53427.178557600004
2024-09-05,16:25:07.000,249,11053719,4485,0,1725553506,13103.073052639993,29103.244586639994,53427.178557600004
2024-09-05,16:25:08.000,249,11053727,4445,0,1725553507,13103.187569909998,28641.07542732,53427.17157048001
2024-09-05,16:25:09.000,249,11053688,4405,0,1725553508,13103.288614559999,30950.173039679998,53427.18554472
2024-09-05,16:25:10.000,249,11053698,4325,0,1725553509,13103.389659209999,32335.64429553,53427.150609120006
2024-09-05,16:25:11.000,249,11053718,4325,0,1725553510,13103.50417647999,27254.93450412,53427.11567352
2024-09-05,16:25:12.000,249,11053706,3965,0,1725553511,13103.598484819995,30026.187177540007,53427.150609120006
2024-09-05,16:25:13.000,249,11053673,4485,0,1725553512,13103.638902679995,29102.589017549995,53427.2134932
2024-09-05,16:25:14.000,249,11053692,4085,0,1725553513,13103.60522112999,28640.849855160006,53427.248428800005
2024-09-05,16:25:15.000,249,11053714,3485,0,1725553514,13103.59174851,33721.65128526,53427.26939016001
2024-09-05,16:25:16.000,249,11053624,4205,0,1725553515,13103.46375861999,21251.324416589996,53427.17157048001
2024-09-05,16:25:17.000,249,11053664,3285,0,1725553516,13103.315559799994,28641.632308590008,53427.22746744
2024-09-05,16:25:18.000,249,11053696,3565,0,1725553517,13103.194306219993,32798.772136529995,53427.27637728
2024-09-05,16:25:19.000,249,11053676,4405,0,1725553518,13103.039371090003,30489.49124679,53427.297338640004
2024-09-05,16:25:20.000,249,11053653,4845,0,1725553519,13102.931590129992,29104.019990939996,53427.318300000006
2024-09-05,16:25:21.000,249,11053658,3165,0,1725553520,13102.884435959997,25409.028174930005,53427.24144168001
2024-09-05,16:25:22.000,249,11053642,3205,0,1725553521,13102.911381199992,38803.40434791001,53427.25541592
2024-09-05,16:25:23.000,249,11053634,4325,0,1725553522,13102.985480609997,27256.273838819994,53427.297338640004
2024-09-05,16:25:24.000,249,11053679,3645,0,1725553523,13103.133679429993,30027.20930139,53427.22048032001
2024-09-05,16:25:25.000,249,11053661,3804,0,1725553524,13103.34250503999,28179.322166669997,53427.199518960006
2024-09-05,16:25:26.000,249,11053628,4285,0,1725553525,13103.48396754999,28178.96266104,53427.20650608
2024-09-05,16:25:27.000,249,11053704,4125,0,1725553526,13103.659111609995,30487.912241669997,53427.129647760004
2024-09-05,16:25:28.000,249,11053647,3645,0,1725553527,13103.827519359991,35106.234350729996,53427.150609120006
2024-09-05,16:25:29.000,249,11053730,4165,0,1725553528,13103.982454489997,30949.122719310006,53427.178557600004
2024-09-05,16:25:30.000,249,11053720,3165,0,1725553529,13104.090235449992,30487.052247810003,53427.26939016001
2024-09-05,16:25:31.000,249,11053743,4605,0,1725553530,13104.110444379992,30486.91831434,53427.199518960006
2024-09-05,16:25:32.000,249,11053733,3605,0,1725553531,13104.123916999997,25406.412947699995,53427.248428800005
2024-09-05,16:25:33.000,249,11053715,3485,0,1725553532,13104.056553900002,34643.74093143,53427.25541592
2024-09-05,16:25:34.000,249,11053698,4125,0,1725553533,13103.942036629996,28639.609208280002,53427.2833644
2024-09-05,16:25:35.000,249,11053733,4605,0,1725553534,13103.881409839996,24021.132018360004,53427.31131288001
2024-09-05,16:25:36.000,249,11053688,3365,0,1725553535,13103.75341995,30949.228456259996,53427.27637728
2024-09-05,16:25:37.000,249,11053739,4645,0,1725553536,13103.6523753,25868.77243353,53427.29035152001
2024-09-05,16:25:38.000,249,11053580,3205,0,1725553537,13103.578275889995,30025.644394529998,53427.31131288001
2024-09-05,16:25:39.000,249,11053744,4045,0,1725553538,13103.57153958,32334.84069471,53427.27637728
2024-09-05,16:25:40.000,249,11053704,4325,0,1725553539,13103.598484819995,30949.165014090002,53427.297338640004
2024-09-05,16:25:41.000,249,11053626,4045,0,1725553540,13103.64563898999,28177.813652850004,53427.26939016001
2024-09-05,16:25:42.000,249,11053742,4085,0,1725553541,13103.70626577999,28177.722014159997,53427.297338640004
2024-09-05,16:25:43.000,249,11053714,3245,0,1725553542,13103.787101499991,35105.5223886,53427.2833644
2024-09-05,16:25:44.000,249,11053703,3845,0,1725553543,13103.861200909996,34181.65636167,53427.33227424
2024-09-05,16:25:45.000,249,11053752,3525,0,1725553544,13103.921827699996,30948.453051959994,53427.346248480004
2024-09-05,16:25:46.000,249,11053693,3845,0,1725553545,13103.948772939992,30486.488317409996,53427.297338640004
2024-09-05,16:25:47.000,249,11053711,4085,0,1725553546,13103.948772939992,30024.51653373,53427.3532356
2024-09-05,16:25:48.000,249,11053736,4285,0,1725553547,13103.962245559997,27715.10171052,53427.38118408
2024-09-05,16:25:49.000,249,11053751,4445,0,1725553548,13103.894882460001,30486.305040029998,53427.40214544
2024-09-05,16:25:50.000,249,11053753,4565,0,1725553549,13103.827519359991,28176.995953770005,53427.485990880006
2024-09-05,16:25:51.000,249,11053681,4965,0,1725553550,13103.70626577999,30948.23452893,53427.492978
2024-09-05,16:25:52.000,249,11053775,4725,0,1725553551,13103.59174851,29100.7914894,53427.54188784
2024-09-05,16:25:53.000,249,11053743,3725,0,1725553552,13103.436813379994,28177.101690719996,53427.55586208001
2024-09-05,16:25:54.000,249,11053707,3645,0,1725553553,13103.308823489999,27715.27793877,53427.485990880006
2024-09-05,16:25:55.000,249,11053757,4685,0,1725553554,13103.174097289993,28177.22857506,53427.534900720006
2024-09-05,16:25:56.000,249,11053721,4605,0,1725553555,13103.025898469998,31872.135801509998,53427.534900720006
2024-09-05,16:25:57.000,249,11053746,4205,0,1725553556,13102.972007989993,35105.134686449994,53427.49996512
2024-09-05,16:25:58.000,249,11053692,4205,0,1725553557,13102.951799059992,28638.99593397,53427.50695224001
2024-09-05,16:25:59.000,249,11053782,4405,0,1725553558,13103.005689539998,27253.397793779994,53427.57682344001
2024-09-05,16:26:00.000,249,11053727,4765,0,1725553559,13103.106734189998,31871.853836309994,53427.45804240001
2024-09-05,16:26:01.000,249,11053676,4405,0,1725553560,13103.227987769998,29100.61526115,53427.50695224001
2024-09-05,16:26:02.000,249,11053705,4885,0,1725553561,13103.335768729994,31871.719902840006,53427.38817120001
2024-09-05,16:26:03.000,249,11053691,4605,0,1725553562,13103.517649099995,24943.715103630006,53427.4231068
2024-09-05,16:26:04.000,249,11053720,4165,0,1725553563,13103.67258423,30024.100635060007,53427.45105528
2024-09-05,16:26:05.000,249,11053727,4725,0,1725553564,13103.807310429991,33718.95146847,53427.45105528
2024-09-05,16:26:06.000,249,11053687,4645,0,1725553565,13103.908355079991,29562.171146160006,53427.45105528
2024-09-05,16:26:07.000,249,11053713,4725,0,1725553566,13103.901618769996,31871.46613416,53427.485990880006
2024-09-05,16:26:08.000,249,11053705,4565,0,1725553567,13103.874673530001,27252.869109029998,53427.45105528
2024-09-05,16:26:09.000,249,11053735,4405,0,1725553568,13103.840991979996,26329.221605130006,53427.55586208001
2024-09-05,16:26:10.000,249,11053711,4085,0,1725553569,13103.73321102,27252.918452939994,53427.47900376001
2024-09-05,16:26:11.000,249,11053654,4205,0,1725553570,13103.59174851,31409.656480470003,53427.5977848
2024-09-05,16:26:12.000,249,11053740,4485,0,1725553571,13103.51091279,25867.320312750002,53427.66066888
2024-09-05,16:26:13.000,249,11053705,4605,0,1725553572,13103.389659209999,35566.28877105001,53427.68861736
2024-09-05,16:26:14.000,249,11053713,4645,0,1725553573,13103.214515149994,30485.846846579996,53427.653681760006
2024-09-05,16:26:15.000,249,11053702,4045,0,1725553574,13103.059580020003,30023.973750720004,53427.73054008
2024-09-05,16:26:16.000,249,11053653,4725,0,1725553575,13102.884435959997,24481.67987778,53427.61175904
2024-09-05,16:26:17.000,249,11053705,4965,0,1725553576,13102.736237140001,30023.966701590005,53427.62573328001
2024-09-05,16:26:18.000,249,11053732,4245,0,1725553577,13102.59477463,26790.988964040007,53427.653681760006
2024-09-05,16:26:19.000,249,11053765,3485,0,1725553578,13102.41289426,28638.424954439994,53427.681630240004
2024-09-05,16:26:20.000,249,11053728,4165,0,1725553579,13102.35226747,28176.622349879995,53427.702591600006
2024-09-05,16:26:21.000,249,11053697,3525,0,1725553580,13102.22427757999,30485.896190490006,53427.681630240004
2024-09-05,16:26:22.000,249,11053665,3924,0,1725553581,13102.177123409994,27714.756303150003,53427.71656584
2024-09-05,16:26:23.000,249,11053645,4645,0,1725553582,13102.136705549994,32795.1700311,53427.67464312001
2024-09-05,16:26:24.000,249,11053642,4125,0,1725553583,13102.076078759994,22172.398988040004,53427.60477192001
2024-09-05,16:26:25.000,249,11053577,3965,0,1725553584,13102.062606139989,22634.201592600002,53427.667656
2024-09-05,16:26:26.000,249,11053674,4045,0,1725553585,13102.069342449999,30485.769306150003,53427.49996512
2024-09-05,16:26:27.000,249,11053670,4045,0,1725553586,13102.082815069989,30485.65652007,53427.52791360001
2024-09-05,16:26:28.000,249,11053724,4445,0,1725553587,13102.082815069989,29100.009035969997,53427.59079768
2024-09-05,16:26:29.000,249,11053691,4525,0,1725553588,13102.150178169999,29099.903299020007,53427.513939360004
2024-09-05,16:26:30.000,249,11053682,3965,0,1725553589,13102.197332339994,28638.0161049,53427.47900376001
2024-09-05,16:26:31.000,249,11053712,4004,0,1725553590,13102.257959129995,30485.268817920005,53427.52791360001
2024-09-05,16:26:32.000,249,11053684,4004,0,1725553591,13102.318585919995,31870.65548421,53427.49996512
2024-09-05,16:26:33.000,249,11053677,4445,0,1725553592,13102.41289426,30023.113756859995,53427.534900720006
2024-09-05,16:26:34.000,249,11053728,4125,0,1725553593,13102.44657580999,30946.61322903,53427.54188784
2024-09-05,16:26:35.000,249,11053706,4085,0,1725553594,13102.540884149996,29560.97279406,53427.52791360001
2024-09-05,16:26:36.000,249,11053670,4325,0,1725553595,13102.608247249991,27713.466312360004,53427.54188784
2024-09-05,16:26:37.000,249,11053647,4485,0,1725553596,13102.635192490001,28175.247769530004,53427.44406816
2024-09-05,16:26:38.000,249,11053747,4605,0,1725553597,13102.641928799996,31408.267801859998,53427.47201664
2024-09-05,16:26:39.000,249,11053697,4485,0,1725553598,13102.608247249991,30022.803595139994,53427.534900720006
2024-09-05,16:26:40.000,249,11053726,3804,0,1725553599,13102.59477463,30022.874086440002,53427.55586208001
2024-09-05,16:26:41.000,249,11053656,4165,0,1725553600,13102.520675219996,30484.867017509998,53427.583810560005
2024-09-05,16:26:42.000,249,11053714,3804,0,1725553601,13102.379212709995,30946.909292490003,53427.60477192001
2024-09-05,16:26:43.000,249,11053675,4445,0,1725553602,13102.29164068,29099.705923379996,53427.583810560005
2024-09-05,16:26:44.000,249,11053708,3885,0,1725553603,13102.18385971999,27714.262864050004,53427.54188784
2024-09-05,16:26:45.000,249,11053741,4365,0,1725553604,13102.082815069989,30947.304043769996,53427.52092648
2024-09-05,16:26:46.000,249,11053688,3965,0,1725553605,13102.049133519999,29561.698854450005,53427.485990880006
2024-09-05,16:26:47.000,249,11053692,4085,0,1725553606,13101.948088869998,30947.233552470003,53427.485990880006
2024-09-05,16:26:48.000,249,11053714,4325,0,1725553607,13101.900934699988,31870.874007239996,53427.54188784
2024-09-05,16:26:49.000,249,11053724,4004,0,1725553608,13101.860516839988,31870.6766316,53427.534900720006
2024-09-05,16:26:50.000,249,11053741,4405,0,1725553609,13101.806626359998,28637.593157099996,53427.47201664
2024-09-05,16:26:51.000,249,11053679,4485,0,1725553610,13101.766208499997,24018.897444150003,53427.4231068
2024-09-05,16:26:52.000,249,11053739,4485,0,1725553611,13101.745999569997,30022.852939050004,53427.49996512
2024-09-05,16:26:53.000,249,11053674,4445,0,1725553612,13101.644954919997,28637.268897119997,53427.47201664
2024-09-05,16:26:54.000,249,11053684,4525,0,1725553613,13101.577591820002,27713.473361490003,53427.45105528
2024-09-05,16:26:55.000,249,11053698,4365,0,1725553614,13101.449601929991,27713.459263230005,53427.44406816
2024-09-05,16:26:56.000,249,11053743,4525,0,1725553615,13101.388975139991,32793.76725423,53427.45105528
2024-09-05,16:26:57.000,249,11053716,4285,0,1725553616,13101.220567389995,25865.966879789994,53427.465029520004
2024-09-05,16:26:58.000,249,11053708,4125,0,1725553617,13101.119522739995,30484.387676669998,53427.38118408
2024-09-05,16:26:59.000,249,11053730,4125,0,1725553618,13101.07236857,29098.733143439997,53427.40214544
2024-09-05,16:27:00.000,249,11053691,4685,0,1725553619,13101.06563225999,29560.514600609997,53427.38118408
2024-09-05,16:27:01.000,249,11053678,4285,0,1725553620,13101.06563225999,27251.113875659998,53427.37419696
2024-09-05,16:27:02.000,249,11053717,4845,0,1725553621,13101.139731669995,21246.94690686,53427.32528712
2024-09-05,16:27:03.000,249,11053713,4805,0,1725553622,13101.20709476999,31407.44305365,53427.31131288001
2024-09-05,16:27:04.000,249,11053754,4085,0,1725553623,13101.26772155999,28174.387775669995,53427.346248480004
2024-09-05,16:27:05.000,249,11053705,4725,0,1725553624,13101.35529359,29559.84493326,53427.33227424
2024-09-05,16:27:06.000,249,11053701,4605,0,1725553625,13101.442865619996,28636.10579067,53427.367209840006
2024-09-05,16:27:07.000,249,11053728,4285,0,1725553626,13101.456338240001,27712.415991989998,53427.32528712
2024-09-05,16:27:08.000,249,11053737,4765,0,1725553627,13101.463074549996,30021.61229217,53427.20650608
2024-09-05,16:27:09.000,249,11053635,4685,0,1725553628,13101.523701339996,23094.023391630006,53427.346248480004
2024-09-05,16:27:10.000,249,11053601,4605,0,1725553629,13101.516965030001,25403.360674409996,53427.248428800005
2024-09-05,16:27:11.000,249,11053668,4045,0,1725553630,13101.530437649992,34178.561793600005,53427.26240304
2024-09-05,16:27:12.000,249,11053717,4565,0,1725553631,13101.543910269997,29560.183291499998,53427.22746744
2024-09-05,16:27:13.000,249,11053714,4085,0,1725553632,13101.537173960001,31869.520574280003,53427.248428800005
2024-09-05,16:27:14.000,249,11053744,4365,0,1725553633,13101.537173960001,28174.951706070002,53427.24144168001
2024-09-05,16:27:15.000,249,11053707,4805,0,1725553634,13101.510228719992,25865.790651539995,53427.15759624
2024-09-05,16:27:16.000,249,11053704,4004,0,1725553635,13101.523701339996,31408.197310560005,53427.318300000006
2024-09-05,16:27:17.000,249,11053767,4445,0,1725553636,13101.402447759996,30484.733084039995,53427.22746744
2024-09-05,16:27:18.000,249,11053720,4285,0,1725553637,13101.30813941999,29561.233611870004,53427.23445456
2024-09-05,16:27:19.000,249,11053770,3645,0,1725553638,13101.12625904999,34641.80946981,53427.23445456
2024-09-05,16:27:20.000,249,11053683,4605,0,1725553639,13100.917433439994,30023.459164230007,53427.30432576
2024-09-05,16:27:21.000,249,11053721,4685,0,1725553640,13100.728816759998,27714.368600999995,53427.318300000006
2024-09-05,16:27:22.000,249,11053677,4685,0,1725553641,13100.493045909992,31409.409760919996,53427.33227424
2024-09-05,16:27:23.000,249,11053707,4685,0,1725553642,13100.257275060001,24943.45428582,53427.33926136001
2024-09-05,16:27:24.000,249,11053689,4565,0,1725553643,13100.001295279995,30485.712913109994,53427.40214544
2024-09-05,16:27:25.000,249,11053699,5044,0,1725553644,13099.83288753,34180.450960439994,53427.32528712
2024-09-05,16:27:26.000,249,11053735,4645,0,1725553645,13099.74531549999,31409.19828702,53427.33227424
2024-09-05,16:27:27.000,249,11053737,4845,0,1725553646,13099.731842879999,28175.973829919996,53427.27637728
2024-09-05,16:27:28.000,249,11053759,4765,0,1725553647,13099.758788119994,25404.643616069996,53427.18554472
2024-09-05,16:27:29.000,249,11053767,4685,0,1725553648,13099.85309646,32332.070386620006,53427.07375080001
2024-09-05,16:27:30.000,249,11053727,4725,0,1725553649,13100.07539469,28636.972833659995,53427.02484096001
2024-09-05,16:27:31.000,249,11053703,4805,0,1725553650,13100.297692920001,28174.874165639994,53426.99689248
2024-09-05,16:27:32.000,249,11053724,4285,0,1725553651,13100.533463769993,24941.727248969997,53427.02484096001
2024-09-05,16:27:33.000,249,11053688,4045,0,1725553652,13100.755761999993,26788.96586373,53426.982918240006
2024-09-05,16:27:34.000,249,11053702,4245,0,1725553653,13100.910697129999,30021.915404760002,53427.01785384
2024-09-05,16:27:35.000,249,11053725,4725,0,1725553654,13101.05215964,26789.099797200004,53427.0388152
2024-09-05,16:27:36.000,249,11053722,4245,0,1725553655,13101.0925775,25403.713130910008,53426.968944
2024-09-05,16:27:37.000,249,11053692,4325,0,1725553656,13101.13299536,32793.534632940005,53427.05278944001
2024-09-05,16:27:38.000,249,11053741,4525,0,1725553657,13101.058895949995,35564.92123983,53427.05977656
2024-09-05,16:27:39.000,249,11053753,4605,0,1725553658,13101.05215964,27713.769424950005,53427.09471216
2024-09-05,16:27:40.000,249,11053581,4685,0,1725553659,13100.951114989999,32794.35938115,53427.1086864
2024-09-05,16:27:41.000,249,11053743,4605,0,1725553660,13100.870279269999,31870.852859849998,53427.17157048001
2024-09-05,16:27:42.000,249,11053724,4325,0,1725553661,13100.816388789994,32332.796447009998,53427.10169928001
2024-09-05,16:27:43.000,249,11053749,4805,0,1725553662,13100.749025689998,30947.367485940005,53427.178557600004
2024-09-05,16:27:44.000,249,11053731,4325,0,1725553663,13100.674926279993,27714.354502739996,53427.09471216
2024-09-05,16:27:45.000,249,11053640,4285,0,1725553664,13100.594090559993,26790.692900580005,53427.1086864
2024-09-05,16:27:46.000,249,11053591,4765,0,1725553665,13100.533463769993,22172.081777190004,53427.14362200001
2024-09-05,16:27:47.000,249,11053776,3525,0,1725553666,13100.445891739997,30023.586048569996,53427.150609120006
2024-09-05,16:27:48.000,249,11053824,4405,0,1725553667,13100.365056019997,26790.57306537,53427.08772504
2024-09-05,16:27:49.000,249,11053749,4725,0,1725553668,13100.378528640002,31870.930400280005,53427.129647760004
2024-09-05,16:27:50.000,249,11053772,4405,0,1725553669,13100.344847089997,24019.41203064,53427.129647760004
2024-09-05,16:27:51.000,249,11053746,4165,0,1725553670,13100.290956609992,29561.74114923,53427.10169928001
2024-09-05,16:27:52.000,249,11053736,4125,0,1725553671,13100.331374469992,27714.396797520007,53427.080737920005
2024-09-05,16:27:53.000,249,11053768,4205,0,1725553672,13100.358319710002,30485.621274420002,53427.1086864
2024-09-05,16:27:54.000,249,11053755,4645,0,1725553673,13100.418946500002,29562.023114430005,53427.13663488
2024-09-05,16:27:55.000,249,11053695,4685,0,1725553674,13100.418946500002,29562.128851379995,53427.0388152
2024-09-05,16:27:56.000,249,11053763,4045,0,1725553675,13100.472836979992,28638.572986169995,53427.09471216
2024-09-05,16:27:57.000,249,11053777,4645,0,1725553676,13100.526727459997,28176.819725520007,53427.1086864
2024-09-05,16:27:58.000,249,11053685,4605,0,1725553677,13100.526727459997,30948.107644589996,53427.05977656
2024-09-05,16:27:59.000,249,11053773,4805,0,1725553678,13100.479573290002,29100.664605059996,53427.1086864
2024-09-05,16:28:00.000,249,11053746,4205,0,1725553679,13100.459364360002,30486.255696120003,53427.09471216
2024-09-05,16:28:01.000,249,11053747,4765,0,1725553680,13100.439155430002,30024.396698519995,53427.1086864
2024-09-05,16:28:02.000,249,11053679,4885,0,1725553681,13100.392001259992,26329.468324679998,53426.98990536
2024-09-05,16:28:03.000,249,11053648,4165,0,1725553682,13100.398737570002,26791.20748707,53427.05977656
2024-09-05,16:28:04.000,249,11053740,4325,0,1725553683,13100.371792329992,24019.983010170006,53427.010866720004
2024-09-05,16:28:05.000,249,11053743,4405,0,1725553684,13100.398737570002,29100.340345079996,53426.92003416
2024-09-05,16:28:06.000,249,11053707,4525,0,1725553685,13100.459364360002,30024.044242019998,53426.90605992001
2024-09-05,16:28:07.000,249,11053709,4885,0,1725553686,13100.493045909992,29100.31214856,53426.864137200006
2024-09-05,16:28:08.000,249,11053736,4165,0,1725553687,13100.560409010002,27714.756303150003,53426.864137200006
2024-09-05,16:28:09.000,249,11053750,4045,0,1725553688,13100.600826870002,31409.607136560007,53426.88509856001
2024-09-05,16:28:10.000,249,11053717,4685,0,1725553689,13100.600826870002,24481.701025169998,53426.85715008001
2024-09-05,16:28:11.000,249,11053685,5005,0,1725553690,13100.580617940002,32795.17708023,53426.8990728
2024-09-05,16:28:12.000,249,11053596,4285,0,1725553691,13100.546936389997,26329.179310349995,53426.87811144
2024-09-05,16:28:13.000,249,11053756,4245,0,1725553692,13100.560409010002,31409.564841779997,53426.87112432
2024-09-05,16:28:14.000,249,11053731,4645,0,1725553693,13100.587354249998,30023.931455939994,53426.83618872001
2024-09-05,16:28:15.000,249,11053705,4685,0,1725553694,13100.621035800003,28638.220529669998,53426.85016296
2024-09-05,16:28:16.000,249,11053690,4205,0,1725553695,13100.695135209993,30947.318142029995,53426.85016296
2024-09-05,16:28:17.000,249,11053736,4405,0,1725553696,13100.755761999993,30023.438016839995,53426.864137200006
2024-09-05,16:28:18.000,249,11053714,4325,0,1725553697,13100.863542959989,31870.768270290006,53426.87811144
2024-09-05,16:28:19.000,249,11053707,4685,0,1725553698,13101.00500546999,26328.382758659995,53426.8990728
2024-09-05,16:28:20.000,249,11053684,4365,0,1725553699,13101.0925775,30023.184248160003,53426.913047040005
2024-09-05,16:28:21.000,249,11053682,4485,0,1725553700,13101.220567389995,29561.360496210007,53426.843175840004
2024-09-05,16:28:22.000,249,11053677,4765,0,1725553701,13101.30813941999,31870.725975509995,53426.913047040005
2024-09-05,16:28:23.000,249,11053682,4365,0,1725553702,13101.32834834999,27252.38271906,53426.87811144
2024-09-05,16:28:24.000,249,11053749,4725,0,1725553703,13101.348557279991,29100.016085099996,53426.95496976001
2024-09-05,16:28:25.000,249,11053649,4805,0,1725553704,13101.32834834999,26329.059475140006,53426.94099552
2024-09-05,16:28:26.000,249,11053731,4805,0,1725553705,13101.2946668,31409.741070029995,53426.95496976001
2024-09-05,16:28:27.000,249,11053749,4445,0,1725553706,13101.30813941999,33719.23343367,53426.94798264
2024-09-05,16:28:28.000,249,11053595,3965,0,1725553707,13101.20709476999,33257.58590997,53426.93400840001
2024-09-05,16:28:29.000,249,11053737,4845,0,1725553708,13101.19362215,29100.967717649997,53426.99689248
2024-09-05,16:28:30.000,249,11053728,4125,0,1725553709,13101.119522739995,26791.750270079996,53427.01785384
2024-09-05,16:28:31.000,249,11053743,4925,0,1725553710,13101.13299536,30486.685693050007,53427.08772504
2024-09-05,16:28:32.000,249,11053722,4645,0,1725553711,13101.05215964,31410.438933900004,53427.0388152
2024-09-05,16:28:33.000,249,11053744,4045,0,1725553712,13101.02521439999,30486.76323348,53427.080737920005
2024-09-05,16:28:34.000,249,11053615,4845,0,1725553713,13100.930906059999,28177.468245480006,53426.99689248
2024-09-05,16:28:35.000,249,11053715,4645,0,1725553714,13100.870279269999,30948.749115419996,53427.1086864
2024-09-05,16:28:36.000,249,11053719,4845,0,1725553715,13100.802916169989,31872.530552790005,53427.00387960001
2024-09-05,16:28:37.000,249,11053742,4485,0,1725553716,13100.755761999993,28639.510520459997,53427.06676368
2024-09-05,16:28:38.000,249,11053694,4325,0,1725553717,13100.607563179998,36491.275609649994,53427.031828080006
2024-09-05,16:28:39.000,249,11053677,4885,0,1725553718,13100.513254839992,28639.602159150003,53426.99689248
2024-09-05,16:28:40.000,249,11053759,3804,0,1725553719,13100.418946500002,30948.918294539995,53427.031828080006
2024-09-05,16:28:41.000,249,11053691,4805,0,1725553720,13100.445891739997,33258.2273808,53427.04580232
2024-09-05,16:28:42.000,249,11053665,4125,0,1725553721,13100.365056019997,29563.20031914,53426.97593112001
2024-09-05,16:28:43.000,249,11053671,4925,0,1725553722,13100.385264949997,28177.503491130003,53426.98990536
2024-09-05,16:28:44.000,249,11053616,3525,0,1725553723,13100.405473879997,28639.31314482,53426.92003416
2024-09-05,16:28:45.000,249,11053547,3725,0,1725553724,13100.445891739997,27715.489412669995,53426.92003416
2024-09-05,16:28:46.000,249,11053670,4365,0,1725553725,13100.452628049992,31410.368442599996,53426.92702128
2024-09-05,16:28:47.000,249,11053745,4765,0,1725553726,13100.533463769993,31410.269754780005,53426.89208568
2024-09-05,16:28:48.000,249,11053553,4685,0,1725553727,13100.580617940002,29562.805567860007,53426.843175840004
2024-09-05,16:28:49.000,249,11053699,3685,0,1725553728,13100.594090559993,31872.10055586,53426.843175840004
2024-09-05,16:28:50.000,249,11053715,4605,0,1725553729,13100.634508419993,28177.22152593,53426.794266000004
2024-09-05,16:28:51.000,249,11053710,4405,0,1725553730,13100.701871519988,30024.692761979997,53426.815227360006
2024-09-05,16:28:52.000,249,11053680,4245,0,1725553731,13100.789443549998,34181.47308429,53426.87112432
2024-09-05,16:28:53.000,249,11053713,4605,0,1725553732,13100.890488199999,31410.283853040004,53426.80824024001
2024-09-05,16:28:54.000,249,11053668,4245,0,1725553733,13100.998269159994,30024.784400670003,53426.794266000004
2024-09-05,16:28:55.000,249,11053671,4725,0,1725553734,13101.079104879995,33719.811462330006,53426.794266000004
2024-09-05,16:28:56.000,249,11053745,4965,0,1725553735,13101.22730369999,26791.926498329995,53426.83618872001
2024-09-05,16:28:57.000,249,11053725,4925,0,1725553736,13101.341820969996,35567.41663185001,53426.85715008001
2024-09-05,16:28:58.000,249,11053674,4485,0,1725553737,13101.456338240001,24482.81478771,53426.864137200006
2024-09-05,16:28:59.000,249,11053660,4004,0,1725553738,13101.537173960001,26330.349465930005,53426.92003416
2024-09-05,16:29:00.000,249,11053696,4525,0,1725553739,13101.698845400002,32334.763154279994,53426.82221448
2024-09-05,16:29:01.000,249,11053706,4365,0,1725553740,13101.745999569997,28640.025106949994,53426.794266000004
2024-09-05,16:29:02.000,249,11053683,4805,0,1725553741,13101.894198389993,28640.208384330006,53426.8292016
2024-09-05,16:29:03.000,249,11053586,3605,0,1725553742,13101.961561489989,30949.792386660003,53426.815227360006
2024-09-05,16:29:04.000,249,11053692,4485,0,1725553743,13102.089551379999,30026.215374060004,53426.87112432
2024-09-05,16:29:05.000,249,11053759,4565,0,1725553744,13102.170387099999,31412.053184670003,53426.94099552
2024-09-05,16:29:06.000,249,11053777,4645,0,1725553745,13102.170387099999,28179.089545380004,53426.90605992001
2024-09-05,16:29:07.000,249,11053720,4165,0,1725553746,13102.22427757999,25869.90734346,53426.961956880004
2024-09-05,16:29:08.000,249,11053698,4325,0,1725553747,13102.089551379999,28641.258704699998,53426.89208568
2024-09-05,16:29:09.000,249,11053712,4125,0,1725553748,13102.008715659998,28179.512493179995,53426.94099552
2024-09-05,16:29:10.000,249,11053722,4405,0,1725553749,13101.853780529993,30027.05422053,53427.00387960001
2024-09-05,16:29:11.000,249,11053699,4805,0,1725553750,13101.658427540002,32798.335090470006,53427.00387960001
2024-09-05,16:29:12.000,249,11053678,4285,0,1725553751,13101.510228719992,30027.167006610005,53427.02484096001
2024-09-05,16:29:13.000,249,11053725,4925,0,1725553752,13101.33508466,28179.653475779996,53426.98990536
2024-09-05,16:29:14.000,249,11053748,4205,0,1725553753,13101.19362215,32798.335090470006,53427.08772504
2024-09-05,16:29:15.000,249,11053770,4365,0,1725553754,13101.058895949995,31412.603016809997,53427.031828080006
2024-09-05,16:29:16.000,249,11053569,4765,0,1725553755,13100.94437867999,31874.299884420005,53427.031828080006
2024-09-05,16:29:17.000,249,11053715,4765,0,1725553756,13100.897224509994,28179.061348860007,53427.080737920005
2024-09-05,16:29:18.000,249,11053696,3285,0,1725553757,13100.863542959989,28178.758236270005,53427.02484096001
2024-09-05,16:29:19.000,249,11053694,3365,0,1725553758,13100.92416974999,31411.637285999997,53426.99689248
2024-09-05,16:29:20.000,249,11053671,4525,0,1725553759,13100.957851299994,33258.798360329994,53427.04580232
2024-09-05,16:29:21.000,249,11053731,4765,0,1725553760,13101.02521439999,32796.65739753,53426.94798264
2024-09-05,16:29:22.000,249,11053676,4445,0,1725553761,13101.0925775,24944.709030960003,53426.92003416
2024-09-05,16:29:23.000,249,11053725,4605,0,1725553762,13101.15320429,28639.566913500006,53426.87811144
2024-09-05,16:29:24.000,249,11053691,4685,0,1725553763,13101.25424894,33258.142791239996,53426.913047040005
2024-09-05,16:29:25.000,249,11053672,4805,0,1725553764,13101.301403109996,27715.834820040007,53426.92003416
2024-09-05,16:29:26.000,249,11053718,4325,0,1725553765,13101.362029899996,29563.334252610002,53426.93400840001
2024-09-05,16:29:27.000,249,11053687,4645,0,1725553766,13101.402447759996,30487.214377800003,53426.982918240006
2024-09-05,16:29:28.000,249,11053715,4605,0,1725553767,13101.39571145,28178.081519789994,53426.92003416
2024-09-05,16:29:29.000,249,11053704,4245,0,1725553768,13101.368766209991,32796.93936273,53426.913047040005
2024-09-05,16:29:30.000,249,11053573,4605,0,1725553769,13101.362029899996,25407.272941560004,53426.961956880004
2024-09-05,16:29:31.000,249,11053759,4725,0,1725553770,13101.301403109996,28640.59608648,53426.961956880004
2024-09-05,16:29:32.000,249,11053747,3845,0,1725553771,13101.260985249995,25407.717036750008,53426.92702128
2024-09-05,16:29:33.000,249,11053701,5044,0,1725553772,13101.2946668,28179.12479103,53427.0388152
2024-09-05,16:29:34.000,249,11053569,4725,0,1725553773,13101.27445787,31874.285786160006,53427.010866720004
2024-09-05,16:29:35.000,249,11053711,4445,0,1725553774,13101.301403109996,29565.026043809994,53427.00387960001
2024-09-05,16:29:36.000,249,11053693,4845,0,1725553775,13101.33508466,31412.687606370004,53427.02484096001
2024-09-05,16:29:37.000,249,11053705,3685,0,1725553776,13101.41592038,27717.716937749996,53427.01785384
2024-09-05,16:29:38.000,249,11053714,4045,0,1725553777,13101.469810859991,27255.864989280002,53426.93400840001
2024-09-05,16:29:39.000,249,11053692,4205,0,1725553778,13101.570855509992,29103.32212707,53426.92003416
2024-09-05,16:29:40.000,249,11053673,3685,0,1725553779,13101.644954919997,34645.65124566,53426.93400840001
2024-09-05,16:29:41.000,249,11053739,4605,0,1725553780,13101.745999569997,31412.25760944,53426.94099552
2024-09-05,16:29:42.000,249,11053728,3405,0,1725553781,13101.826835289998,28640.786412989997,53426.95496976001
2024-09-05,16:29:43.000,249,11053718,4325,0,1725553782,13101.934616249993,32335.432821630005,53427.01785384
2024-09-05,16:29:44.000,249,11053674,4245,0,1725553783,13101.954825179993,32335.108561650006,53426.98990536
2024-09-05,16:29:45.000,249,11053723,4685,0,1725553784,13101.981770419989,25868.680794839995,53427.080737920005
2024-09-05,16:29:46.000,249,11053630,4205,0,1725553785,13102.035660899994,25406.553930299997,53427.0388152
2024-09-05,16:29:47.000,249,11053714,4245,0,1725553786,13101.988506729998,26330.09569725,53427.1086864
2024-09-05,16:29:48.000,249,11053576,4085,0,1725553787,13101.954825179993,29563.03114002,53427.04580232
2024-09-05,16:29:49.000,249,11053717,3645,0,1725553788,13101.840307910003,31872.26973498,53427.09471216
2024-09-05,16:29:50.000,249,11053715,4645,0,1725553789,13101.725790639997,30948.55878891,53427.05278944001
2024-09-05,16:29:51.000,249,11053669,3804,0,1725553790,13101.638218610002,32334.171027360004,53427.07375080001
2024-09-05,16:29:52.000,249,11053703,4765,0,1725553791,13101.550646579992,27715.637444399996,53427.11567352
2024-09-05,16:29:53.000,249,11053697,3685,0,1725553792,13101.436129310001,30486.91126521,53427.080737920005
2024-09-05,16:29:54.000,249,11053694,3444,0,1725553793,13101.368766209991,30948.833704980003,53427.09471216
2024-09-05,16:29:55.000,249,11053687,4405,0,1725553794,13101.30813941999,33720.07228014,53427.031828080006
2024-09-05,16:29:56.000,249,11053676,4285,0,1725553795,13101.23404001,32334.55168038,53427.05977656
2024-09-05,16:29:57.000,249,11053687,4965,0,1725553796,13101.20709476999,30949.066326269996,53427.05278944001
2024-09-05,16:29:58.000,249,11053743,4725,0,1725553797,13101.15320429,26330.40585897,53427.04580232
2024-09-05,16:29:59.000,249,11053742,3965,0,1725553798,13101.12625904999,30949.17206322,53427.05977656
2024-09-05,16:30:00.000,249,11053649,4605,0,1725553799,13101.07236857,29563.616217810006,53427.05278944001
2024-09-05,16:30:01.000,249,11053727,4004,0,1725553800,13100.99153285,31411.13679777,53427.04580232
2024-09-05,16:30:02.000,249,11053683,4685,0,1725553801,13100.92416974999,32796.734937960005,53427.080737920005
2024-09-05,16:30:03.000,249,11053708,3965,0,1725553802,13100.890488199999,32334.932333400007,53427.04580232
2024-09-05,16:30:04.000,249,11053725,4885,0,1725553803,13100.877015579994,29563.651463460003,53427.08772504
2024-09-05,16:30:05.000,249,11053702,4125,0,1725553804,13100.843334029989,30487.320114750008,53427.05977656
2024-09-05,16:30:06.000,249,11053706,4365,0,1725553805,13100.910697129999,29563.52457912,53427.07375080001
2024-09-05,16:30:07.000,249,11053702,4085,0,1725553806,13100.96458760999,31872.720879300003,53426.99689248
2024-09-05,16:30:08.000,249,11053726,3245,0,1725553807,13101.06563225999,25868.29309269,53426.95496976001
2024-09-05,16:30:09.000,249,11053664,4165,0,1725553808,13101.159940599995,29563.129827840006,53426.93400840001
2024-09-05,16:30:10.000,249,11053708,3245,0,1725553809,13101.260985249995,29563.080483929996,53426.98990536
2024-09-05,16:30:11.000,249,11053711,4645,0,1725553810,13101.301403109996,26791.898301809997,53426.99689248
2024-09-05,16:30:12.000,249,11053721,4765,0,1725553811,13101.348557279991,26791.940596590008,53426.92702128
2024-09-05,16:30:13.000,249,11053716,3165,0,1725553812,13101.388975139991,30486.974707379995,53427.01785384
2024-09-05,16:30:14.000,249,11053714,3565,0,1725553813,13101.368766209991,30025.249643250005,53427.031828080006
2024-09-05,16:30:15.000,249,11053741,4965,0,1725553814,13101.30813941999,24483.019212479994,53426.968944
2024-09-05,16:30:16.000,249,11053729,4725,0,1725553815,13101.27445787,26330.694873300003,53427.02484096001
2024-09-05,16:30:17.000,249,11053727,4685,0,1725553816,13101.240776319995,24483.350521590008,53427.05278944001
2024-09-05,16:30:18.000,249,11053695,4485,0,1725553817,13101.220567389995,30025.869966690007,53427.0388152
2024-09-05,16:30:19.000,249,11053692,3485,0,1725553818,13101.18688583999,28640.335268669995,53426.961956880004
2024-09-05,16:30:20.000,249,11053703,4685,0,1725553819,13101.11278643,26792.81468871,53427.0388152
2024-09-05,16:30:21.000,249,11053718,4245,0,1725553820,13101.10605011999,28640.250679110002,53427.00387960001
2024-09-05,16:30:22.000,249,11053647,4485,0,1725553821,13101.04542332999,30949.439930160006,53427.06676368
2024-09-05,16:30:23.000,249,11053728,4085,0,1725553822,13101.03195071,31873.016942760005,53427.05977656
2024-09-05,16:30:24.000,249,11053698,4085,0,1725553823,13100.97132392,29101.5668937,53427.0388152
2024-09-05,16:30:25.000,249,11053687,4085,0,1725553824,13100.937642369994,28639.566913500006,53427.04580232
2024-09-05,16:30:26.000,249,11053713,3885,0,1725553825,13100.96458760999,33719.79736407001,53427.010866720004
2024-09-05,16:30:27.000,249,11053695,4765,0,1725553826,13100.92416974999,31872.156948899996,53427.0388152
2024-09-05,16:30:28.000,249,11053715,5005,0,1725553827,13100.978060229994,29100.869029830006,53426.99689248
2024-09-05,16:30:29.000,249,11053745,4765,0,1725553828,13101.04542332999,30486.319138289997,53426.99689248
2024-09-05,16:30:30.000,249,11053690,3525,0,1725553829,13101.12625904999,34181.078333009995,53426.961956880004
2024-09-05,16:30:31.000,249,11053662,3125,0,1725553830,13101.22730369999,30947.973711119994,53426.94099552
2024-09-05,16:30:32.000,249,11053760,3444,0,1725553831,13101.35529359,27253.066484669995,53426.97593112001
2024-09-05,16:30:33.000,249,11053726,4045,0,1725553832,13101.456338240001,27714.911384010004,53426.94798264
2024-09-05,16:30:34.000,249,11053714,3405,0,1725553833,13101.570855509992,28176.763332479997,53426.97593112001
2024-09-05,16:30:35.000,249,11053672,3405,0,1725553834,13101.638218610002,27714.9325314,53426.99689248
2024-09-05,16:30:36.000,249,11053688,4125,0,1725553835,13101.692109089992,30948.100595459997,53427.07375080001
2024-09-05,16:30:37.000,249,11053696,3325,0,1725553836,13101.732526949992,24020.286122760008,53427.04580232
2024-09-05,16:30:38.000,249,11053731,4765,0,1725553837,13101.820098980003,30024.544730249996,53427.031828080006
2024-09-05,16:30:39.000,249,11053714,4325,0,1725553838,13101.799890050002,28639.108720050004,53427.01785384
2024-09-05,16:30:40.000,249,11053729,3725,0,1725553839,13101.813362669993,25867.98293097,53427.02484096001
2024-09-05,16:30:41.000,249,11053691,3845,0,1725553840,13101.786417429998,27715.559903970003,53427.05278944001
2024-09-05,16:30:42.000,249,11053751,4805,0,1725553841,13101.772944809993,30024.97472718,53427.11567352
2024-09-05,16:30:43.000,249,11053702,4085,0,1725553842,13101.719054330002,28639.46117655,53427.06676368
2024-09-05,16:30:44.000,249,11053694,4285,0,1725553843,13101.725790639997,28177.573982429996,53427.10169928001
2024-09-05,16:30:45.000,249,11053718,4285,0,1725553844,13101.638218610002,24482.61741207,53427.129647760004
2024-09-05,16:30:46.000,249,11053647,3605,0,1725553845,13101.611273369992,30948.601083689995,53427.12266064001
2024-09-05,16:30:47.000,249,11053675,3845,0,1725553846,13101.570855509992,27253.531727249996,53427.129647760004
2024-09-05,16:30:48.000,249,11053707,4645,0,1725553847,13101.564119199997,27715.249742250002,53427.150609120006
2024-09-05,16:30:49.000,249,11053761,3845,0,1725553848,13101.456338240001,31871.882032830006,53427.13663488
2024-09-05,16:30:50.000,249,11053738,4325,0,1725553849,13101.37550252,27253.129926840003,53427.05278944001
2024-09-05,16:30:51.000,249,11053651,4765,0,1725553850,13101.2946668,34180.909153889996,53427.05977656
2024-09-05,16:30:52.000,249,11053751,4725,0,1725553851,13101.23404001,27714.763352280002,53427.05977656
2024-09-05,16:30:53.000,249,11053702,4365,0,1725553852,13101.180149529995,34642.57077585001,53427.11567352
2024-09-05,16:30:54.000,249,11053736,4365,0,1725553853,13101.17341322,27252.791568600005,53426.982918240006
2024-09-05,16:30:55.000,249,11053712,4165,0,1725553854,13101.19362215,33718.84573152001,53427.0388152
2024-09-05,16:30:56.000,249,11053723,4965,0,1725553855,13101.22730369999,30485.924387010004,53427.07375080001
2024-09-05,16:30:57.000,249,11053734,4205,0,1725553856,13101.260985249995,29562.192293550004,53426.982918240006
2024-09-05,16:30:58.000,249,11053752,3525,0,1725553857,13101.382238829996,29562.25573572,53427.02484096001
2024-09-05,16:30:59.000,249,11053756,3525,0,1725553858,13101.429392999991,30024.18522462,53427.00387960001
2024-09-05,16:31:00.000,249,11053723,3725,0,1725553859,13101.537173960001,27714.981875309997,53427.08772504
2024-09-05,16:31:01.000,249,11053693,4445,0,1725553860,13101.651691229992,33257.353288679995,53427.06676368
2024-09-05,16:31:02.000,249,11053737,3885,0,1725553861,13101.739263260002,26791.355518800003,53427.09471216
2024-09-05,16:31:03.000,249,11053704,4125,0,1725553862,13101.826835289998,24020.22972972,53427.13663488
2024-09-05,16:31:04.000,249,11053722,4045,0,1725553863,13101.900934699988,32333.783325209995,53427.08772504
2024-09-05,16:31:05.000,249,11053720,4285,0,1725553864,13101.961561489989,32333.853816510004,53427.18554472
2024-09-05,16:31:06.000,249,11053720,4485,0,1725553865,13101.995243039994,28177.186280280002,53427.15759624
2024-09-05,16:31:07.000,249,11053708,3405,0,1725553866,13102.001979349989,31872.086457600002,53427.150609120006
2024-09-05,16:31:08.000,249,11053742,4245,0,1725553867,13101.961561489989,28639.17216222,53427.20650608
2024-09-05,16:31:09.000,249,11053780,4165,0,1725553868,13101.961561489989,30486.713889570005,53427.22746744
2024-09-05,16:31:10.000,249,11053731,4885,0,1725553869,13101.853780529993,27253.82779071,53427.199518960006
2024-09-05,16:31:11.000,249,11053755,4805,0,1725553870,13101.779681120002,30025.087513260005,53427.22746744
2024-09-05,16:31:12.000,249,11053780,4205,0,1725553871,13101.638218610002,29563.36244913,53427.24144168001
2024-09-05,16:31:13.000,249,11053714,3205,0,1725553872,13101.449601929991,26792.243709179995,53427.248428800005
2024-09-05,16:31:14.000,249,11053737,4885,0,1725553873,13101.35529359,30025.390625850006,53427.20650608
2024-09-05,16:31:15.000,249,11053669,4485,0,1725553874,13101.16667690999,35567.71974443999,53427.19253184001
2024-09-05,16:31:16.000,249,11053684,3285,0,1725553875,13101.03195071,28177.912340669995,53427.19253184001
2024-09-05,16:31:17.000,249,11053696,4245,0,1725553876,13100.910697129999,29101.57394283,53427.18554472
2024-09-05,16:31:18.000,249,11053738,3165,0,1725553877,13100.870279269999,37414.986555719996,53427.16458336
2024-09-05,16:31:19.000,249,11053744,4325,0,1725553878,13100.850070339999,32334.262666049995,53427.09471216
2024-09-05,16:31:20.000,249,11053710,4365,0,1725553879,13100.816388789994,30486.558808710004,53427.031828080006
2024-09-05,16:31:21.000,249,11053681,4765,0,1725553880,13100.870279269999,30024.368501999998,53427.031828080006
2024-09-05,16:31:22.000,249,11053797,3645,0,1725553881,13100.937642369994,31871.45908503,53427.01785384
2024-09-05,16:31:23.000,249,11053693,4165,0,1725553882,13101.03195071,28638.100694459994,53426.982918240006
2024-09-05,16:31:24.000,249,11053701,4805,0,1725553883,13101.17341322,32332.61316963,53426.92003416
2024-09-05,16:31:25.000,249,11053743,4965,0,1725553884,13101.30813941999,26328.192432149997,53426.90605992001
2024-09-05,16:31:26.000,249,11053735,4685,0,1725553885,13101.436129310001,31870.19729076,53426.83618872001
2024-09-05,16:31:27.000,249,11053675,4765,0,1725553886,13101.597800750002,30022.641465149994,53426.83618872001
2024-09-05,16:31:28.000,249,11053686,3245,0,1725553887,13101.719054330002,31408.155015779994,53426.843175840004
2024-09-05,16:31:29.000,249,11053707,4805,0,1725553888,13101.867253149998,31408.197310560005,53426.85715008001
2024-09-05,16:31:30.000,249,11053705,4405,0,1725553889,13101.941352559988,31408.359440550004,53426.87112432
2024-09-05,16:31:31.000,249,11053716,3804,0,1725553890,13101.981770419989,30946.683720329995,53426.88509856001
2024-09-05,16:31:32.000,249,11053721,4685,0,1725553891,13101.961561489989,29561.339348819994,53426.88509856001
2024-09-05,16:31:33.000,249,11053681,4605,0,1725553892,13101.968297799998,26790.56601624,53426.93400840001
2024-09-05,16:31:34.000,249,11053703,4605,0,1725553893,13101.914407319993,28176.361532070005,53426.93400840001
2024-09-05,16:31:35.000,249,11053758,3444,0,1725553894,13101.887462079998,29100.31214856,53426.95496976001
2024-09-05,16:31:36.000,249,11053751,4765,0,1725553895,13101.840307910003,23558.25089691,53426.99689248
2024-09-05,16:31:37.000,249,11053775,3804,0,1725553896,13101.779681120002,29562.650487000006,53427.00387960001
2024-09-05,16:31:38.000,249,11053744,4165,0,1725553897,13101.732526949992,30024.685712849998,53427.01785384
2024-09-05,16:31:39.000,249,11053679,4645,0,1725553898,13101.665163849997,26329.834879439994,53426.961956880004
2024-09-05,16:31:40.000,249,11053736,4365,0,1725553899,13101.604537059997,25406.159179020004,53427.05278944001
2024-09-05,16:31:41.000,249,11053623,4805,0,1725553900,13101.618009680002,28177.313164620005,53427.04580232
2024-09-05,16:31:42.000,249,11053754,4325,0,1725553901,13101.577591820002,28639.108720050004,53427.05977656
2024-09-05,16:31:43.000,249,11053746,3325,0,1725553902,13101.604537059997,24020.342515800003,53427.10169928001
2024-09-05,16:31:44.000,249,11053719,4925,0,1725553903,13101.591064439992,26791.461255750008,53427.0388152
2024-09-05,16:31:45.000,249,11053717,4765,0,1725553904,13101.543910269997,27253.129926840003,53427.04580232
2024-09-05,16:31:46.000,249,11053719,3845,0,1725553905,13101.490019789991,35566.429753649994,53427.0388152
2024-09-05,16:31:47.000,249,11053725,4685,0,1725553906,13101.449601929991,31409.649431340004,53427.12266064001
2024-09-05,16:31:48.000,249,11053725,4845,0,1725553907,13101.362029899996,33718.78933848,53427.11567352
2024-09-05,16:31:49.000,249,11053785,3645,0,1725553908,13101.260985249995,29561.973770519995,53427.07375080001
2024-09-05,16:31:50.000,249,11053715,4565,0,1725553909,13101.139731669995,27252.643536870004,53427.11567352
2024-09-05,16:31:51.000,249,11053711,4004,0,1725553910,13101.06563225999,32333.113657859998,53427.12266064001
2024-09-05,16:31:52.000,249,11053686,4405,0,1725553911,13100.890488199999,27252.594192959994,53427.10169928001
2024-09-05,16:31:53.000,249,11053712,4365,0,1725553912,13100.863542959989,25405.130006039995,53427.1086864
2024-09-05,16:31:54.000,249,11053710,3405,0,1725553913,13100.769234619998,29100.001986839998,53427.0388152
2024-09-05,16:31:55.000,249,11053754,3444,0,1725553914,13100.735553069993,28638.107743589993,53427.10169928001
2024-09-05,16:31:56.000,249,11053715,4645,0,1725553915,13100.674926279993,30485.536684859995,53427.05278944001
2024-09-05,16:31:57.000,249,11053720,3885,0,1725553916,13100.607563179998,22634.06765913,53427.031828080006
2024-09-05,16:31:58.000,249,11053780,4245,0,1725553917,13100.567145319998,29562.0865566,53427.05278944001
2024-09-05,16:31:59.000,249,11053723,3965,0,1725553918,13100.587354249998,31409.557792649997,53426.968944
2024-09-05,16:32:00.000,249,11053697,3965,0,1725553919,13100.580617940002,33257.191158689995,53427.01785384
2024-09-05,16:32:01.000,249,11053736,3405,0,1725553920,13100.573881629993,30486.072418740005,53426.90605992001
2024-09-05,16:32:02.000,249,11053725,3924,0,1725553921,13100.580617940002,29562.474258750008,53426.92003416
2024-09-05,16:32:03.000,249,11053724,4405,0,1725553922,13100.641244729988,30486.220450470006,53426.982918240006
2024-09-05,16:32:04.000,249,11053701,4845,0,1725553923,13100.701871519988,28176.988904640006,53426.961956880004
2024-09-05,16:32:05.000,249,11053755,4725,0,1725553924,13100.809652479998,30024.453091560004,53426.913047040005
2024-09-05,16:32:06.000,249,11053698,4245,0,1725553925,13100.917433439994,32795.571831509995,53426.88509856001
2024-09-05,16:32:07.000,249,11053709,4565,0,1725553926,13100.930906059999,31871.867934570007,53426.94798264
2024-09-05,16:32:08.000,249,11053780,4205,0,1725553927,13101.00500546999,27253.228614659994,53426.87811144
2024-09-05,16:32:09.000,249,11053744,4125,0,1725553928,13101.04542332999,31871.741050230004,53426.80824024001
2024-09-05,16:32:10.000,249,11053746,4085,0,1725553929,13100.998269159994,28176.87611856,53426.78029176
2024-09-05,16:32:11.000,249,11053703,3924,0,1725553930,13100.90396081999,32333.529556530004,53426.78727888001
2024-09-05,16:32:12.000,249,11053701,3765,0,1725553931,13100.850070339999,29562.290981369995,53426.815227360006
2024-09-05,16:32:13.000,249,11053748,4285,0,1725553932,13100.775970929993,24481.778565600005,53426.864137200006
2024-09-05,16:32:14.000,249,11053726,4004,0,1725553933,13100.668189969998,32333.339230020007,53426.83618872001
2024-09-05,16:32:15.000,249,11053738,4125,0,1725553934,13100.513254839992,27714.706959240008,53426.89208568
2024-09-05,16:32:16.000,249,11053744,3405,0,1725553935,13100.344847089997,30485.924387010004,53426.90605992001
2024-09-05,16:32:17.000,249,11053713,4685,0,1725553936,13100.230329819991,28638.481347480003,53426.8990728
2024-09-05,16:32:18.000,249,11053770,4125,0,1725553937,13100.12928516999,29562.164097030007,53426.87811144
2024-09-05,16:32:19.000,249,11053721,4765,0,1725553938,13100.08886730999,30947.72699157,53426.80824024001
2024-09-05,16:32:20.000,249,11053698,3325,0,1725553939,13100.11581255,29100.248706390004,53426.82221448
2024-09-05,16:32:21.000,249,11053682,3325,0,1725553940,13100.11581255,29100.171165959997,53426.794266000004
2024-09-05,16:32:22.000,249,11053700,3405,0,1725553941,13100.216857200001,27714.502534469997,53426.78029176
2024-09-05,16:32:23.000,249,11053749,3804,0,1725553942,13100.371792329992,35104.03502217001,53426.76631752001
2024-09-05,16:32:24.000,249,11053749,4845,0,1725553943,13100.540200080002,25404.798696929996,53426.7593304
2024-09-05,16:32:25.000,249,11053736,4445,0,1725553944,13100.722080449988,24480.974964780005,53426.73138192
2024-09-05,16:32:26.000,249,11053713,3685,0,1725553945,13100.96458760999,32794.133808989995,53426.68247208
2024-09-05,16:32:27.000,249,11053693,3845,0,1725553946,13101.14646797999,26328.030302159998,53426.745356160005
2024-09-05,16:32:28.000,249,11053685,4805,0,1725553947,13101.24751262999,27713.33237889,53426.71740768001
2024-09-05,16:32:29.000,249,11053673,4925,0,1725553948,13101.469810859991,27251.353546080005,53426.70343344
2024-09-05,16:32:30.000,249,11053675,4485,0,1725553949,13101.483283479996,34640.822591610005,53426.696446320006
2024-09-05,16:32:31.000,249,11053719,4645,0,1725553950,13101.503492409996,28636.733163240002,53426.78727888001
2024-09-05,16:32:32.000,249,11053701,4765,0,1725553951,13101.483283479996,30022.331303429994,53426.85715008001
2024-09-05,16:32:33.000,249,11053713,3565,0,1725553952,13101.429392999991,30484.19735016,53426.82221448
2024-09-05,16:32:34.000,249,11053694,4165,0,1725553953,13101.341820969996,26789.431106310003,53426.92702128
2024-09-05,16:32:35.000,249,11053667,3444,0,1725553954,13101.21383108,30484.317185370004,53426.93400840001
2024-09-05,16:32:36.000,249,11053651,4685,0,1725553955,13101.0925775,30484.36652928,53426.95496976001
2024-09-05,16:32:37.000,249,11053635,3565,0,1725553956,13100.951114989999,29560.711976249993,53427.01785384
2024-09-05,16:32:38.000,249,11053631,4004,0,1725553957,13100.769234619998,28175.170229099997,53427.010866720004
2024-09-05,16:32:39.000,249,11053668,3405,0,1725553958,13100.661453659988,36026.73089352,53427.08772504
2024-09-05,16:32:40.000,249,11053663,4445,0,1725553959,13100.486309599997,26789.691924119994,53427.02484096001
2024-09-05,16:32:41.000,249,11053658,4165,0,1725553960,13100.317901850001,27713.311231500003,53427.06676368
2024-09-05,16:32:42.000,249,11053647,3725,0,1725553961,13100.162966719996,33255.53461314,53427.05278944001
2024-09-05,16:32:43.000,249,11053593,4765,0,1725553962,13100.001295279995,27713.290084110005,53427.010866720004
2024-09-05,16:32:44.000,249,11053483,3685,0,1725553963,13099.880041699995,25865.776553279997,53427.07375080001
2024-09-05,16:32:45.000,249,11053575,3765,0,1725553964,13099.75205181,26789.31832023,53427.05977656
2024-09-05,16:32:46.000,249,11053727,3885,0,1725553965,13099.718370259994,29560.338372359998,53426.98990536
2024-09-05,16:32:47.000,249,11053678,3444,0,1725553966,13099.671216089999,31407.647478419996,53426.94798264
2024-09-05,16:32:48.000,249,11053692,3085,0,1725553967,13099.644270849989,30945.746186040007,53426.90605992001
2024-09-05,16:32:49.000,249,11053705,5005,0,1725553968,13099.68468870999,23556.157305300003,53426.92003416
2024-09-05,16:32:50.000,249,11053694,3444,0,1725553969,13099.698161329994,27712.71205545,53426.89208568
2024-09-05,16:32:51.000,249,11053739,4765,0,1725553970,13099.76552442999,29560.077554550007,53426.88509856001
2024-09-05,16:32:52.000,249,11053632,4045,0,1725553971,13099.8126786,26327.142111780006,53426.864137200006
2024-09-05,16:32:53.000,249,11053714,4125,0,1725553972,13099.85309646,29098.23265521,53426.85715008001
2024-09-05,16:32:54.000,249,11053712,4405,0,1725553973,13099.93393218,24017.840074649997,53426.8292016
2024-09-05,16:32:55.000,249,11053672,3965,0,1725553974,13099.98782265999,30021.887208240005,53426.83618872001
2024-09-05,16:32:56.000,249,11053716,4285,0,1725553975,13100.03497683,27250.831910459994,53426.843175840004
2024-09-05,16:32:57.000,249,11053703,4565,0,1725553976,13100.11581255,27712.662711540004,53426.864137200006
2024-09-05,16:32:58.000,249,11053644,4285,0,1725553977,13100.149494099991,30021.985896059996,53426.80824024001
2024-09-05,16:32:59.000,249,11053685,3965,0,1725553978,13100.122548859996,30945.760284300006,53426.745356160005
2024-09-05,16:33:00.000,249,11053707,3804,0,1725553979,13100.082130999996,33717.01295772,53426.7243948
2024-09-05,16:33:01.000,249,11053778,4325,0,1725553980,13100.06865837999,29098.578062579996,53426.70343344
2024-09-05,16:33:02.000,249,11053690,4205,0,1725553981,13099.90698693999,30946.176182969997,53426.80125312
2024-09-05,16:33:03.000,249,11053720,3125,0,1725553982,13099.79246967,27251.473381289994,53426.7593304
2024-09-05,16:33:04.000,249,11053700,4245,0,1725553983,13099.637534539994,32331.929404020004,53426.73138192
2024-09-05,16:33:05.000,249,11053632,3365,0,1725553984,13099.502808339988,26328.00210564,53426.83618872001
2024-09-05,16:33:06.000,249,11053626,3965,0,1725553985,13099.341136900002,34179.640310489995,53426.75234328
2024-09-05,16:33:07.000,249,11053685,4004,0,1725553986,13099.139047600002,30946.80355554,53426.71042056
2024-09-05,16:33:08.000,249,11053656,3485,0,1725553987,13099.058211880001,30485.029147499998,53426.7243948
2024-09-05,16:33:09.000,249,11053726,3565,0,1725553988,13098.930221989991,29099.529695129997,53426.71042056
2024-09-05,16:33:10.000,249,11053720,3325,0,1725553989,13098.85612258,27252.135999510007,53426.68945920001
2024-09-05,16:33:11.000,249,11053604,4485,0,1725553990,13098.822441029995,28175.811699929996,53426.59862664001
2024-09-05,16:33:12.000,249,11053539,4525,0,1725553991,13098.842649959995,26328.368660399996,53426.63356224
2024-09-05,16:33:13.000,249,11053741,5125,0,1725553992,13098.88980412999,27251.987967780005,53426.5846524
2024-09-05,16:33:14.000,249,11053681,4525,0,1725553993,13099.051475569991,30484.789477080005,53426.577665280005
2024-09-05,16:33:15.000,249,11053696,4165,0,1725553994,13099.145783909997,28637.163160170006,53426.54272968
2024-09-05,16:33:16.000,249,11053732,4045,0,1725553995,13099.314191659993,28175.036295629994,53426.53574256
2024-09-05,16:33:17.000,249,11053717,4605,0,1725553996,13099.502808339988,28174.712035649995,53426.59862664001
2024-09-05,16:33:18.000,249,11053661,4565,0,1725553997,13099.70489763999,32330.99891886,53426.59163952
2024-09-05,16:33:19.000,249,11053700,3965,0,1725553998,13099.87330539,28174.049417429997,53426.54272968
2024-09-05,16:33:20.000,249,11053670,4365,0,1725553999,13100.05518576,31406.561912399993,53426.50080696001
2024-09-05,16:33:21.000,249,11053715,4565,0,1725554000,13100.17643934,28173.443192249993,53426.57067816001
2024-09-05,16:33:22.000,249,11053676,4165,0,1725554001,13100.297692920001,26787.767511629994,53426.528755440006
2024-09-05,16:33:23.000,249,11053689,4565,0,1725554002,13100.365056019997,34177.074427169995,53426.626575120004
2024-09-05,16:33:24.000,249,11053715,4485,0,1725554003,13100.412210189992,31867.96271655,53426.5846524
2024-09-05,16:33:25.000,249,11053690,3565,0,1725554004,13100.385264949997,29096.956762679998,53426.60561376
2024-09-05,16:33:26.000,249,11053721,4885,0,1725554005,13100.371792329992,30944.498490030004,53426.50080696001
2024-09-05,16:33:27.000,249,11053735,4445,0,1725554006,13100.243802439996,26326.317363570008,53426.626575120004
2024-09-05,16:33:28.000,249,11053725,4365,0,1725554007,13100.162966719996,28635.816776339998,53426.626575120004
2024-09-05,16:33:29.000,249,11053686,4405,0,1725554008,13100.07539469,28636.162183709996,53426.60561376
2024-09-05,16:33:30.000,249,11053786,4405,0,1725554009,13099.91372325,28174.620396960003,53426.64054936001
2024-09-05,16:33:31.000,249,11053704,4485,0,1725554010,13099.819414909995,31407.901247100002,53426.6545236
2024-09-05,16:33:32.000,249,11053728,4165,0,1725554011,13099.698161329994,32331.873010979994,53426.71042056
2024-09-05,16:33:33.000,249,11053698,4245,0,1725554012,13099.563435129989,31870.225487279997,53426.7593304
2024-09-05,16:33:34.000,249,11053737,4765,0,1725554013,13099.415236309993,25866.305238030007,53426.71042056
2024-09-05,16:33:35.000,249,11053717,4685,0,1725554014,13099.260301180002,29099.395761659995,53426.675484960004
2024-09-05,16:33:36.000,249,11053748,3965,0,1725554015,13099.098629740001,33718.020983309994,53426.66151072
2024-09-05,16:33:37.000,249,11053814,4125,0,1725554016,13098.970639849991,24942.749372820006,53426.73138192
2024-09-05,16:33:38.000,249,11053755,4565,0,1725554017,13098.82917733999,29099.388712529995,53426.73138192
2024-09-05,16:33:39.000,249,11053661,4565,0,1725554018,13098.721396379995,26789.987987579996,53426.66849784001
2024-09-05,16:33:40.000,249,11053730,4205,0,1725554019,13098.64729696999,32793.9011877,53426.57067816001
2024-09-05,16:33:41.000,249,11053651,4645,0,1725554020,13098.539516009994,30022.662612540007,53426.54971680001
2024-09-05,16:33:42.000,249,11053728,4045,0,1725554021,13098.478889219994,29098.70494692,53426.5147812
2024-09-05,16:33:43.000,249,11053713,4405,0,1725554022,13098.539516009994,28636.571033250002,53426.54971680001
2024-09-05,16:33:44.000,249,11053739,4405,0,1725554023,13098.579933869994,31407.400758870004,53426.57067816001
2024-09-05,16:33:45.000,249,11053696,4285,0,1725554024,13098.66750589999,30483.506535420005,53426.528755440006
2024-09-05,16:33:46.000,249,11053730,4205,0,1725554025,13098.782023169995,30021.45016218,53426.50080696001
2024-09-05,16:33:47.000,249,11053760,4045,0,1725554026,13098.903276749996,30944.991929130003,53426.48683272
2024-09-05,16:33:48.000,249,11053662,4004,0,1725554027,13098.984112469996,26326.479493560008,53426.528755440006
2024-09-05,16:33:49.000,249,11053717,4565,0,1725554028,13099.112102359992,31868.526646950006,53426.361064560006
2024-09-05,16:33:50.000,249,11053744,3924,0,1725554029,13099.273773799992,30021.111803940003,53426.42394864
2024-09-05,16:33:51.000,249,11053755,4685,0,1725554030,13099.320927970002,27711.929602019998,53426.34709032
2024-09-05,16:33:52.000,249,11053732,4245,0,1725554031,13099.374818449993,31406.65355109,53426.43792288
2024-09-05,16:33:53.000,249,11053739,4485,0,1725554032,13099.496072029993,27712.042388100002,53426.409974400005
2024-09-05,16:33:54.000,249,11053768,4285,0,1725554033,13099.549962509998,27250.366667880007,53426.43093576001
2024-09-05,16:33:55.000,249,11053745,4685,0,1725554034,13099.637534539994,27250.486503089996,53426.42394864
2024-09-05,16:33:56.000,249,11053679,4525,0,1725554035,13099.677952399994,26326.958834400008,53426.55670392
2024-09-05,16:33:57.000,249,11053706,4365,0,1725554036,13099.83288753,26327.106866129994,53426.55670392
2024-09-05,16:33:58.000,249,11053735,4645,0,1725554037,13099.900250629995,30945.795529950003,53426.52176832001
2024-09-05,16:33:59.000,249,11053756,4085,0,1725554038,13100.021504209995,30022.289008649997,53426.577665280005
2024-09-05,16:34:00.000,249,11053685,3804,0,1725554039,13100.11581255,30946.204379489995,53426.45189712001
2024-09-05,16:34:01.000,249,11053698,4205,0,1725554040,13100.210120889991,31408.303047509995,53426.44491
2024-09-05,16:34:02.000,249,11053705,3725,0,1725554041,13100.216857200001,31408.528619670004,53426.43093576001
2024-09-05,16:34:03.000,249,11053612,4125,0,1725554042,13100.264011369996,28175.705962980006,53426.5147812
2024-09-05,16:34:04.000,249,11053732,4045,0,1725554043,13100.230329819991,28637.69889405,53426.54272968
2024-09-05,16:34:05.000,249,11053696,3885,0,1725554044,13100.210120889991,30023.494409880004,53426.577665280005
2024-09-05,16:34:06.000,249,11053699,4485,0,1725554045,13100.183175649996,31409.078451809997,53426.64054936001
2024-09-05,16:34:07.000,249,11053690,3285,0,1725554046,13100.08886730999,35103.94338348,53426.59862664001
2024-09-05,16:34:08.000,249,11053639,3685,0,1725554047,13100.0147679,29099.741169030007,53426.66849784001
2024-09-05,16:34:09.000,249,11053666,4165,0,1725554048,13099.91372325,26790.481426679995,53426.64054936001
2024-09-05,16:34:10.000,249,11053720,4125,0,1725554049,13099.82615121999,29561.43098751,53426.647536480006
2024-09-05,16:34:11.000,249,11053731,3885,0,1725554050,13099.657743469994,24019.115967179998,53426.61260088
2024-09-05,16:34:12.000,249,11053555,3685,0,1725554051,13099.549962509998,30946.881095970006,53426.647536480006
2024-09-05,16:34:13.000,249,11053614,4325,0,1725554052,13099.421972620003,29561.247710130003,53426.59862664001
2024-09-05,16:34:14.000,249,11053566,4165,0,1725554053,13099.226619629997,32794.21134942,53426.59862664001
2024-09-05,16:34:15.000,249,11053680,3365,0,1725554054,13099.031266639991,30023.113756859995,53426.626575120004
2024-09-05,16:34:16.000,249,11053698,3605,0,1725554055,13098.91001305999,34641.67553634,53426.626575120004
2024-09-05,16:34:17.000,249,11053711,4525,0,1725554056,13098.81570472,31408.7471427,53426.63356224
2024-09-05,16:34:18.000,249,11053700,4245,0,1725554057,13098.734869,33718.056228960006,53426.60561376
2024-09-05,16:34:19.000,249,11053743,3645,0,1725554058,13098.65403328,33256.20428049,53426.59862664001
2024-09-05,16:34:20.000,249,11053721,4485,0,1725554059,13098.620351729995,30023.261788589996,53426.647536480006
2024-09-05,16:34:21.000,249,11053729,4765,0,1725554060,13098.61361542,27252.171245160003,53426.53574256
2024-09-05,16:34:22.000,249,11053681,4805,0,1725554061,13098.67424221,30485.134884450003,53426.54272968
2024-09-05,16:34:23.000,249,11053687,4845,0,1725554062,13098.71466007,29099.571989910008,53426.54272968
2024-09-05,16:34:24.000,249,11053672,4125,0,1725554063,13098.78875947999,32332.514481809994,53426.55670392
2024-09-05,16:34:25.000,249,11053704,3485,0,1725554064,13098.883067819996,33256.119690930005,53426.53574256
2024-09-05,16:34:26.000,249,11053654,4325,0,1725554065,13099.024530329996,24480.8621787,53426.577665280005
2024-09-05,16:34:27.000,249,11053566,3965,0,1725554066,13099.172729149992,29099.205435149997,53426.49381984
2024-09-05,16:34:28.000,249,11053687,3804,0,1725554067,13099.320927970002,28175.46629256,53426.45189712001
2024-09-05,16:34:29.000,249,11053737,3525,0,1725554068,13099.475863099993,32793.90823683,53426.54971680001
2024-09-05,16:34:30.000,249,11053720,4205,0,1725554069,13099.597116679994,28637.21955321,53426.59862664001
2024-09-05,16:34:31.000,249,11053712,4525,0,1725554070,13099.671216089999,30022.859988180004,53426.54272968
2024-09-05,16:34:32.000,249,11053698,3965,0,1725554071,13099.74531549999,26790.002085839995,53426.54272968
2024-09-05,16:34:33.000,249,11053705,4445,0,1725554072,13099.839623839995,30484.923410550007,53426.56369104
2024-09-05,16:34:34.000,249,11053691,4445,0,1725554073,13099.88677800999,31870.648435080002,53426.68945920001
2024-09-05,16:34:35.000,249,11053664,4085,0,1725554074,13099.87330539,26790.361591470006,53426.675484960004
2024-09-05,16:34:36.000,249,11053727,4685,0,1725554075,13099.86656907999,29099.81870946,53426.647536480006
2024-09-05,16:34:37.000,249,11053701,4485,0,1725554076,13099.82615121999,27252.594192959994,53426.63356224
2024-09-05,16:34:38.000,249,11053689,4605,0,1725554077,13099.839623839995,24481.50364953,53426.68945920001
2024-09-05,16:34:39.000,249,11053602,4205,0,1725554078,13099.79246967,31409.51549787,53426.71042056
2024-09-05,16:34:40.000,249,11053697,4565,0,1725554079,13099.78573335999,30024.03719289,53426.66849784001
2024-09-05,16:34:41.000,249,11053758,4165,0,1725554080,13099.738579189994,31409.70582438,53426.696446320006
2024-09-05,16:34:42.000,249,11053655,4645,0,1725554081,13099.677952399994,31409.67762786,53426.647536480006
2024-09-05,16:34:43.000,249,11053761,4645,0,1725554082,13099.657743469994,24943.665759719996,53426.68945920001
2024-09-05,16:34:44.000,249,11053676,4365,0,1725554083,13099.651007159999,29100.248706390004,53426.71042056
2024-09-05,16:34:45.000,249,11053690,4045,0,1725554084,13099.651007159999,29100.192313349995,53426.696446320006
2024-09-05,16:34:46.000,249,11053739,4605,0,1725554085,13099.651007159999,26790.840932310006,53426.675484960004
2024-09-05,16:34:47.000,249,11053702,3885,0,1725554086,13099.637534539994,29099.97379032,53426.675484960004
2024-09-05,16:34:48.000,249,11053773,4285,0,1725554087,13099.698161329994,30947.233552470003,53426.68247208
2024-09-05,16:34:49.000,249,11053711,4805,0,1725554088,13099.79246967,35103.76715523,53426.71740768001
2024-09-05,16:34:50.000,249,11053706,4325,0,1725554089,13099.79246967,28637.670697530004,53426.6545236
2024-09-05,16:34:51.000,249,11053701,3885,0,1725554090,13099.8126786,27713.804670600002,53426.61260088
2024-09-05,16:34:52.000,249,11053676,4125,0,1725554091,13099.8126786,30023.04326556,53426.64054936001
2024-09-05,16:34:53.000,249,11053717,4765,0,1725554092,13099.82615121999,27251.818788660006,53426.59862664001
2024-09-05,16:34:54.000,249,11053703,3725,0,1725554093,13099.799205979994,26328.093744330006,53426.647536480006
2024-09-05,16:34:55.000,249,11053661,4645,0,1725554094,13099.77226074,29099.205435149997,53426.63356224
2024-09-05,16:34:56.000,249,11053727,4645,0,1725554095,13099.75205181,27713.68483539,53426.66849784001
2024-09-05,16:34:57.000,249,11053718,4405,0,1725554096,13099.75205181,30484.733084039995,53426.61958800001
2024-09-05,16:34:58.000,249,11053709,4845,0,1725554097,13099.77226074,26789.93159454,53426.56369104
2024-09-05,16:34:59.000,249,11053695,4845,0,1725554098,13099.8126786,29099.275926450005,53426.5846524
2024-09-05,16:35:00.000,249,11053585,4765,0,1725554099,13099.91372325,32332.232516610005,53426.528755440006
2024-09-05,16:35:01.000,249,11053723,4605,0,1725554100,13100.021504209995,30022.944577739996,53426.56369104
2024-09-05,16:35:02.000,249,11053719,4445,0,1725554101,13100.122548859996,28175.557931250005,53426.479845600006
2024-09-05,16:35:03.000,249,11053726,4004,0,1725554102,13100.304429229996,26789.95979106,53426.53574256
2024-09-05,16:35:04.000,249,11053780,4045,0,1725554103,13100.418946500002,31870.429912050007,53426.479845600006
2024-09-05,16:35:05.000,249,11053679,3765,0,1725554104,13100.594090559993,29561.170169699995,53426.54272968
2024-09-05,16:35:06.000,249,11053739,4565,0,1725554105,13100.722080449988,30946.810604669998,53426.528755440006
2024-09-05,16:35:07.000,249,11053711,4605,0,1725554106,13100.829861409999,25404.60132129,53426.59862664001
2024-09-05,16:35:08.000,249,11053734,4165,0,1725554107,13100.883751889989,28637.72709057,53426.63356224
2024-09-05,16:35:09.000,249,11053699,4605,0,1725554108,13100.883751889989,31870.859908979997,53426.626575120004
2024-09-05,16:35:10.000,249,11053680,4245,0,1725554109,13100.890488199999,29099.861004239996,53426.647536480006
2024-09-05,16:35:11.000,249,11053734,4165,0,1725554110,13100.890488199999,27714.439092300003,53426.647536480006
2024-09-05,16:35:12.000,249,11053742,4405,0,1725554111,13100.843334029989,30023.86096464,53426.696446320006
2024-09-05,16:35:13.000,249,11053695,4805,0,1725554112,13100.755761999993,28638.375610529998,53426.68945920001
2024-09-05,16:35:14.000,249,11053664,3965,0,1725554113,13100.749025689998,27714.735155760005,53426.7593304
2024-09-05,16:35:15.000,249,11053707,4405,0,1725554114,13100.695135209993,28638.53069139,53426.7243948
2024-09-05,16:35:16.000,249,11053770,3325,0,1725554115,13100.661453659988,30485.98078005,53426.77330464
2024-09-05,16:35:17.000,249,11053727,4445,0,1725554116,13100.634508419993,31409.769266550007,53426.815227360006
2024-09-05,16:35:18.000,249,11053699,3804,0,1725554117,13100.553672699993,31409.68467699,53426.8292016
2024-09-05,16:35:19.000,249,11053731,4805,0,1725554118,13100.526727459997,31409.614185690007,53426.76631752001
2024-09-05,16:35:20.000,249,11053746,3405,0,1725554119,13100.385264949997,29562.192293550004,53426.83618872001
2024-09-05,16:35:21.000,249,11053771,4765,0,1725554120,13100.324638159997,31409.550743519998,53426.78727888001
2024-09-05,16:35:22.000,249,11053731,4605,0,1725554121,13100.250538749991,34642.4650389,53426.794266000004
2024-09-05,16:35:23.000,249,11053786,3285,0,1725554122,13100.149494099991,30947.508468540007,53426.794266000004
2024-09-05,16:35:24.000,249,11053735,4565,0,1725554123,13100.05518576,27252.558947309997,53426.77330464
2024-09-05,16:35:25.000,249,11053751,4445,0,1725554124,13099.98782265999,31409.155992240005,53426.82221448
2024-09-05,16:35:26.000,249,11053722,4245,0,1725554125,13099.920459559995,27714.234667530007,53426.7243948
2024-09-05,16:35:27.000,249,11053777,3605,0,1725554126,13099.900250629995,31409.05730442,53426.73138192
2024-09-05,16:35:28.000,249,11053719,3765,0,1725554127,13099.88677800999,29099.783463810003,53426.7243948
2024-09-05,16:35:29.000,249,11053763,3765,0,1725554128,13099.920459559995,30947.156012039995,53426.73138192
2024-09-05,16:35:30.000,249,11053690,4004,0,1725554129,13099.981086349995,24943.010190629997,53426.66151072
2024-09-05,16:35:31.000,249,11053764,4325,0,1725554130,13100.09560362,30485.254719660006,53426.66849784001
2024-09-05,16:35:32.000,249,11053753,4765,0,1725554131,13100.082130999996,32332.831692659995,53426.59163952
2024-09-05,16:35:33.000,249,11053711,4685,0,1725554132,13100.149494099991,28637.980859250005,53426.63356224
2024-09-05,16:35:34.000,249,11053622,4285,0,1725554133,13100.223593509996,28637.994957510004,53426.6545236
2024-09-05,16:35:35.000,249,11053691,4765,0,1725554134,13100.365056019997,27252.333375150003,53426.675484960004
2024-09-05,16:35:36.000,249,11053738,4004,0,1725554135,13100.412210189992,26328.6506256,53426.64054936001
2024-09-05,16:35:37.000,249,11053667,3765,0,1725554136,13100.493045909992,30485.268817920005,53426.68247208
2024-09-05,16:35:38.000,249,11053680,4245,0,1725554137,13100.519991150002,29561.57901924,53426.7243948
2024-09-05,16:35:39.000,249,11053690,4125,0,1725554138,13100.573881629993,31408.944518339995,53426.66849784001
2024-09-05,16:35:40.000,249,11053617,4885,0,1725554139,13100.614299489993,27714.14302884,53426.73836904001
2024-09-05,16:35:41.000,249,11053682,4405,0,1725554140,13100.688398899998,24942.953797590002,53426.696446320006
2024-09-05,16:35:42.000,249,11053623,4565,0,1725554141,13100.600826870002,33718.28180112,53426.68247208
2024-09-05,16:35:43.000,249,11053638,3325,0,1725554142,13100.533463769993,30947.289945509998,53426.76631752001
2024-09-05,16:35:44.000,249,11053673,3804,0,1725554143,13100.445891739997,33718.51442240999,53426.7243948
2024-09-05,16:35:45.000,249,11053669,4445,0,1725554144,13100.385264949997,25866.939659730007,53426.66151072
2024-09-05,16:35:46.000,249,11053696,3245,0,1725554145,13100.331374469992,28638.157087500003,53426.6545236
2024-09-05,16:35:47.000,249,11053623,4445,0,1725554146,13100.243802439996,31871.198267219996,53426.675484960004
2024-09-05,16:35:48.000,249,11053693,4004,0,1725554147,13100.230329819991,29100.058379880007,53426.696446320006
2024-09-05,16:35:49.000,249,11053729,3845,0,1725554148,13100.223593509996,34642.436842380004,53426.696446320006
2024-09-05,16:35:50.000,249,11053647,3965,0,1725554149,13100.216857200001,23557.877293020007,53426.7593304
2024-09-05,16:35:51.000,249,11053629,4525,0,1725554150,13100.351583399992,29100.185264219996,53426.675484960004
2024-09-05,16:35:52.000,249,11053737,3804,0,1725554151,13100.317901850001,29562.100654859998,53426.66849784001
2024-09-05,16:35:53.000,249,11053730,4325,0,1725554152,13100.466100669997,29562.07950747,53426.71740768001
2024-09-05,16:35:54.000,249,11053718,4125,0,1725554153,13100.560409010002,34180.66243434,53426.71042056
2024-09-05,16:35:55.000,249,11053701,4485,0,1725554154,13100.634508419993,28638.291020970006,53426.68247208
2024-09-05,16:35:56.000,249,11053755,4565,0,1725554155,13100.722080449988,31409.395662659997,53426.626575120004
2024-09-05,16:35:57.000,249,11053733,4605,0,1725554156,13100.789443549998,30485.691765719996,53426.61958800001
2024-09-05,16:35:58.000,249,11053780,3325,0,1725554157,13100.850070339999,32794.993802850004,53426.54971680001
2024-09-05,16:35:59.000,249,11053699,3444,0,1725554158,13100.92416974999,25867.101789720007,53426.6545236
2024-09-05,16:36:00.000,249,11053700,4325,0,1725554159,13100.951114989999,33256.754112630006,53426.6545236
2024-09-05,16:36:01.000,249,11053710,4085,0,1725554160,13101.05215964,27252.643536870004,53426.64054936001
2024-09-05,16:36:02.000,249,11053744,4125,0,1725554161,13100.998269159994,26790.883227090002,53426.6545236
2024-09-05,16:36:03.000,249,11053727,4565,0,1725554162,13100.957851299994,27252.742224689995,53426.647536480006
2024-09-05,16:36:04.000,249,11053735,4725,0,1725554163,13100.90396081999,30485.825699189998,53426.696446320006
2024-09-05,16:36:05.000,249,11053744,4405,0,1725554164,13100.816388789994,28176.71398857,53426.7593304
2024-09-05,16:36:06.000,249,11053629,4565,0,1725554165,13100.722080449988,29562.38966919,53426.68247208
2024-09-05,16:36:07.000,249,11053743,4004,0,1725554166,13100.506518529997,28176.995953770005,53426.7243948
2024-09-05,16:36:08.000,249,11053753,4485,0,1725554167,13100.371792329992,24944.08165839,53426.68945920001
2024-09-05,16:36:09.000,249,11053714,4245,0,1725554168,13100.277483990001,32333.980700850007,53426.75234328
2024-09-05,16:36:10.000,249,11053768,4485,0,1725554169,13100.11581255,30486.650447399996,53426.7593304
2024-09-05,16:36:11.000,249,11053655,4645,0,1725554170,13100.15623041,28177.320213750005,53426.73836904001
2024-09-05,16:36:12.000,249,11053796,4165,0,1725554171,13100.06865837999,34181.543575589996,53426.78727888001
2024-09-05,16:36:13.000,249,11053710,3325,0,1725554172,13100.12928516999,29101.010012429993,53426.73138192
2024-09-05,16:36:14.000,249,11053745,4845,0,1725554173,13100.230329819991,26791.595189219996,53426.78029176
2024-09-05,16:36:15.000,249,11053714,4405,0,1725554174,13100.371792329992,30486.403727850004,53426.815227360006
2024-09-05,16:36:16.000,249,11053705,3765,0,1725554175,13100.533463769993,28638.81970572,53426.71740768001
2024-09-05,16:36:17.000,249,11053726,4365,0,1725554176,13100.715344139993,28176.798578129994,53426.64054936001
2024-09-05,16:36:18.000,249,11053743,4765,0,1725554177,13100.917433439994,27714.77745054,53426.647536480006
2024-09-05,16:36:19.000,249,11053742,4165,0,1725554178,13101.13299536,25405.341479940005,53426.6545236
2024-09-05,16:36:20.000,249,11053804,4125,0,1725554179,13101.26772155999,26790.791588399996,53426.61958800001
2024-09-05,16:36:21.000,249,11053731,4765,0,1725554180,13101.523701339996,28638.04430142,53426.68945920001
2024-09-05,16:36:22.000,249,11053723,4405,0,1725554181,13101.631482299992,31870.951547670003,53426.63356224
2024-09-05,16:36:23.000,249,11053709,4485,0,1725554182,13101.779681120002,26790.4391319,53426.68945920001
2024-09-05,16:36:24.000,249,11053747,4525,0,1725554183,13101.927879939998,27252.255834719996,53426.745356160005
2024-09-05,16:36:25.000,249,11053720,4165,0,1725554184,13102.082815069989,31870.82466333,53426.77330464
2024-09-05,16:36:26.000,249,11053738,4245,0,1725554185,13102.109760309999,30947.141913779997,53426.71740768001
2024-09-05,16:36:27.000,249,11053791,4565,0,1725554186,13102.16365078999,26790.460279289997,53426.745356160005
2024-09-05,16:36:28.000,249,11053736,4125,0,1725554187,13102.170387099999,28637.931515339995,53426.77330464
2024-09-05,16:36:29.000,249,11053750,4165,0,1725554188,13102.16365078999,26790.5801145,53426.76631752001
2024-09-05,16:36:30.000,249,11053755,4605,0,1725554189,13102.14344185999,28638.142989240005,53426.85016296
2024-09-05,16:36:31.000,249,11053710,4285,0,1725554190,13102.076078759994,28176.368581200004,53426.85715008001
2024-09-05,16:36:32.000,249,11053731,4645,0,1725554191,13102.022188279989,31871.30400417,53426.80125312
2024-09-05,16:36:33.000,249,11053713,4645,0,1725554192,13101.867253149998,34180.72587651,53426.92003416
2024-09-05,16:36:34.000,249,11053683,4685,0,1725554193,13101.799890050002,30024.03014376,53426.864137200006
2024-09-05,16:36:35.000,249,11053705,4845,0,1725554194,13101.725790639997,28638.474298350004,53426.90605992001
2024-09-05,16:36:36.000,249,11053683,3525,0,1725554195,13101.618009680002,28176.622349879995,53426.92702128
2024-09-05,16:36:37.000,249,11053753,3765,0,1725554196,13101.543910269997,26329.193408609994,53426.92003416
2024-09-05,16:36:38.000,249,11053780,3444,0,1725554197,13101.422656689996,25867.475393610002,53426.92003416
2024-09-05,16:36:39.000,249,11053739,3845,0,1725554198,13101.35529359,29100.502475069996,53426.864137200006
2024-09-05,16:36:40.000,249,11053783,3804,0,1725554199,13101.23404001,28176.770381609997,53426.92702128
2024-09-05,16:36:41.000,249,11053669,3725,0,1725554200,13101.180149529995,29562.38966919,53426.94798264
2024-09-05,16:36:42.000,249,11053782,4125,0,1725554201,13101.16667690999,29562.368521800003,53426.8990728
2024-09-05,16:36:43.000,249,11053677,4525,0,1725554202,13101.08584118999,28638.629379210004,53426.8990728
2024-09-05,16:36:44.000,249,11053724,4165,0,1725554203,13101.08584118999,30948.030104160003,53426.94798264
2024-09-05,16:36:45.000,249,11053706,4045,0,1725554204,13101.038687019995,32333.677588260005,53427.00387960001
2024-09-05,16:36:46.000,249,11053735,3765,0,1725554205,13100.97132392,31410.02303523,53426.93400840001
2024-09-05,16:36:47.000,249,11053713,3645,0,1725554206,13100.937642369994,30024.551779379995,53426.90605992001
2024-09-05,16:36:48.000,249,11053663,4525,0,1725554207,13100.877015579994,30486.488317409996,53426.95496976001
2024-09-05,16:36:49.000,249,11053697,4525,0,1725554208,13100.802916169989,26791.71502443,53426.8990728
2024-09-05,16:36:50.000,249,11053752,3924,0,1725554209,13100.708607829998,28177.3554594,53426.93400840001
2024-09-05,16:36:51.000,249,11053648,3965,0,1725554210,13100.668189969998,26330.032255080005,53426.8990728
2024-09-05,16:36:52.000,249,11053736,4085,0,1725554211,13100.607563179998,26791.947645720007,53426.94099552
2024-09-05,16:36:53.000,249,11053728,3485,0,1725554212,13100.540200080002,25406.448193350006,53426.92003416
2024-09-05,16:36:54.000,249,11053785,4765,0,1725554213,13100.452628049992,28639.609208280002,53426.85715008001
2024-09-05,16:36:55.000,249,11053738,4285,0,1725554214,13100.398737570002,33720.12867318001,53426.8990728
2024-09-05,16:36:56.000,249,11053732,4405,0,1725554215,13100.344847089997,32334.650368200004,53426.794266000004
2024-09-05,16:36:57.000,249,11053710,4085,0,1725554216,13100.317901850001,30025.32013455,53426.85016296
2024-09-05,16:36:58.000,249,11053702,4325,0,1725554217,13100.297692920001,32334.734957759996,53426.85715008001
2024-09-05,16:36:59.000,249,11053695,3845,0,1725554218,13100.311165539992,28177.947586320006,53426.80125312
2024-09-05,16:37:00.000,249,11053753,4605,0,1725554219,13100.311165539992,29563.496382600002,53426.77330464
2024-09-05,16:37:01.000,249,11053687,3845,0,1725554220,13100.324638159997,26330.441104619997,53426.78727888001
2024-09-05,16:37:02.000,249,11053727,3924,0,1725554221,13100.445891739997,28639.78543653,53426.75234328
2024-09-05,16:37:03.000,249,11053748,4125,0,1725554222,13100.513254839992,30949.101571920008,53426.71042056
2024-09-05,16:37:04.000,249,11053742,4245,0,1725554223,13100.533463769993,29101.679679780005,53426.66849784001
2024-09-05,16:37:05.000,249,11053756,4045,0,1725554224,13100.701871519988,28177.954635450005,53426.626575120004
2024-09-05,16:37:06.000,249,11053702,3165,0,1725554225,13100.762498309989,29563.545726509998,53426.61260088
2024-09-05,16:37:07.000,249,11053767,3924,0,1725554226,13100.802916169989,32334.911186009995,53426.696446320006
2024-09-05,16:37:08.000,249,11053758,4165,0,1725554227,13100.796179859994,24483.209538990006,53426.6545236
2024-09-05,16:37:09.000,249,11053768,3485,0,1725554228,13100.762498309989,33720.69965271,53426.7243948
2024-09-05,16:37:10.000,249,11053790,4365,0,1725554229,13100.735553069993,33258.988686840006,53426.71042056
2024-09-05,16:37:11.000,249,11053709,4605,0,1725554230,13100.681662589988,30949.799435790002,53426.675484960004
2024-09-05,16:37:12.000,249,11053609,4325,0,1725554231,13100.587354249998,32797.376408790005,53426.7243948
2024-09-05,16:37:13.000,249,11053753,4245,0,1725554232,13100.486309599997,27255.09663411,53426.63356224
2024-09-05,16:37:14.000,249,11053768,4125,0,1725554233,13100.418946500002,33721.29882876,53426.7593304
2024-09-05,16:37:15.000,249,11053749,4645,0,1725554234,13100.378528640002,35106.98155851,53426.66151072
2024-09-05,16:37:16.000,249,11053698,4245,0,1725554235,13100.358319710002,27255.188272800006,53426.66849784001
2024-09-05,16:37:17.000,249,11053748,4085,0,1725554236,13100.418946500002,33721.376369189995,53426.68945920001
2024-09-05,16:37:18.000,249,11053736,4485,0,1725554237,13100.466100669997,31873.85578923,53426.71740768001
2024-09-05,16:37:19.000,249,11053730,3405,0,1725554238,13100.587354249998,36492.558551309994,53426.696446320006
2024-09-05,16:37:20.000,249,11053721,3845,0,1725554239,13100.728816759998,35106.95336199,53426.68945920001
2024-09-05,16:37:21.000,249,11053745,4685,0,1725554240,13100.802916169989,32335.67249205,53426.63356224
2024-09-05,16:37:22.000,249,11053734,4205,0,1725554241,13100.978060229994,26793.16009608,53426.7243948
2024-09-05,16:37:23.000,249,11053769,4725,0,1725554242,13100.94437867999,30026.335209269993,53426.63356224
2024-09-05,16:37:24.000,249,11053730,3965,0,1725554243,13100.930906059999,32335.735934220007,53426.626575120004
2024-09-05,16:37:25.000,249,11053736,4125,0,1725554244,13100.90396081999,28640.75116734,53426.626575120004
2024-09-05,16:37:26.000,249,11053748,3804,0,1725554245,13100.796179859994,30950.257629240004,53426.71042056
2024-09-05,16:37:27.000,249,11053733,4565,0,1725554246,13100.695135209993,31874.02496835,53426.745356160005
2024-09-05,16:37:28.000,249,11053693,4605,0,1725554247,13100.553672699993,26793.498454319997,53426.745356160005
2024-09-05,16:37:29.000,249,11053758,3444,0,1725554248,13100.445891739997,30026.624223599996,53426.7243948
2024-09-05,16:37:30.000,249,11053725,4805,0,1725554249,13100.338110780001,32335.98265377,53426.745356160005
2024-09-05,16:37:31.000,249,11053708,4365,0,1725554250,13100.237066130001,28179.12479103,53426.696446320006
2024-09-05,16:37:32.000,249,11053704,3965,0,1725554251,13100.237066130001,29102.71590189,53426.68247208
2024-09-05,16:37:33.000,249,11053732,4325,0,1725554252,13100.15623041,25869.526690440005,53426.745356160005
2024-09-05,16:37:34.000,249,11053736,3444,0,1725554253,13100.10907623999,30026.215374060004,53426.68945920001
2024-09-05,16:37:35.000,249,11053664,3525,0,1725554254,13100.13602148,25869.25177437,53426.68945920001
2024-09-05,16:37:36.000,249,11053705,4725,0,1725554255,13100.142757789996,29102.21541366,53426.66151072
2024-09-05,16:37:37.000,249,11053781,4605,0,1725554256,13100.149494099991,30025.93340886,53426.675484960004
2024-09-05,16:37:38.000,249,11053745,4645,0,1725554257,13100.183175649996,26330.948641979994,53426.6545236
2024-09-05,16:37:39.000,249,11053727,4885,0,1725554258,13100.149494099991,35106.47402115,53426.696446320006
2024-09-05,16:37:40.000,249,11053726,4405,0,1725554259,13100.142757789996,26792.81468871,53426.68247208
2024-09-05,16:37:41.000,249,11053778,3444,0,1725554260,13100.102339929996,29102.23656105,53426.6545236
2024-09-05,16:37:42.000,249,11053757,3765,0,1725554261,13100.061922069995,27716.72301042,53426.68945920001
2024-09-05,16:37:43.000,249,11053734,3285,0,1725554262,13099.95414111,28178.673646709998,53426.626575120004
2024-09-05,16:37:44.000,249,11053745,3405,0,1725554263,13099.80594228999,33721.12260051,53426.647536480006
2024-09-05,16:37:45.000,249,11053798,3245,0,1725554264,13099.76552442999,29564.384572979994,53426.61958800001
2024-09-05,16:37:46.000,249,11053743,4765,0,1725554265,13099.644270849989,25407.533759369995,53426.64054936001
2024-09-05,16:37:47.000,249,11053755,4004,0,1725554266,13099.583644059989,27716.934484319994,53426.59163952
2024-09-05,16:37:48.000,249,11053768,4045,0,1725554267,13099.556698819993,30949.96861491,53426.57067816001
2024-09-05,16:37:49.000,249,11053719,4365,0,1725554268,13099.556698819993,32335.51036206,53426.5147812
2024-09-05,16:37:50.000,249,11053748,3325,0,1725554269,13099.576907749994,31873.672511850004,53426.50080696001
2024-09-05,16:37:51.000,249,11053738,4125,0,1725554270,13099.624061919989,29102.307052350006,53426.50080696001
2024-09-05,16:37:52.000,249,11053741,4565,0,1725554271,13099.731842879999,26793.012064349998,53426.50080696001
2024-09-05,16:37:53.000,249,11053736,3205,0,1725554272,13099.8126786,35106.66434766,53426.479845600006
2024-09-05,16:37:54.000,249,11053738,3405,0,1725554273,13099.89351432,29564.285885160003,53426.479845600006
2024-09-05,16:37:55.000,249,11053701,4725,0,1725554274,13099.96761372999,28178.708892359995,53426.458884240004
2024-09-05,16:37:56.000,249,11053753,4445,0,1725554275,13100.07539469,29564.49735906,53426.49381984
2024-09-05,16:37:57.000,249,11053783,4565,0,1725554276,13100.149494099991,31873.954477050007,53426.479845600006
2024-09-05,16:37:58.000,249,11053768,4325,0,1725554277,13100.17643934,32797.94033919,53426.577665280005
2024-09-05,16:37:59.000,249,11053695,4725,0,1725554278,13100.17643934,28179.329215799997,53426.53574256
2024-09-05,16:38:00.000,249,11053770,4405,0,1725554279,13100.162966719996,28179.533640570007,53426.59163952
2024-09-05,16:38:01.000,249,11053756,3285,0,1725554280,13100.07539469,32336.588878950002,53426.647536480006
2024-09-05,16:38:02.000,249,11053776,3285,0,1725554281,13099.96761372999,30951.082377450002,53426.54272968
2024-09-05,16:38:03.000,249,11053736,3965,0,1725554282,13099.839623839995,33260.546544569996,53426.626575120004
2024-09-05,16:38:04.000,249,11053752,3365,0,1725554283,13099.691425019999,29565.625219859998,53426.61260088
2024-09-05,16:38:05.000,249,11053758,3485,0,1725554284,13099.509544649998,29565.709809420005,53426.61958800001
2024-09-05,16:38:06.000,249,11053788,3525,0,1725554285,13099.320927970002,23099.430074339994,53426.55670392
2024-09-05,16:38:07.000,249,11053772,4125,0,1725554286,13099.145783909997,27256.309084470005,53426.577665280005
2024-09-05,16:38:08.000,249,11053687,4885,0,1725554287,13099.011057709991,28641.88607727,53426.54971680001
2024-09-05,16:38:09.000,249,11053742,3804,0,1725554288,13098.822441029995,30489.350264189998,53426.52176832001
2024-09-05,16:38:10.000,249,11053745,4725,0,1725554289,13098.64729696999,27718.083492510006,53426.507794080004
2024-09-05,16:38:11.000,249,11053750,4365,0,1725554290,13098.512570769999,29103.597043140006,53426.46587136
2024-09-05,16:38:12.000,249,11053711,4485,0,1725554291,13098.411526119999,30027.36438225,53426.528755440006
2024-09-05,16:38:13.000,249,11053756,4325,0,1725554292,13098.303745159988,20789.789678970003,53426.43792288
2024-09-05,16:38:14.000,249,11053792,4325,0,1725554293,13098.155546339993,34184.109458909996,53426.41696152
2024-09-05,16:38:15.000,249,11053730,4205,0,1725554294,13098.128601099997,30488.927316390007,53426.43093576001
2024-09-05,16:38:16.000,249,11053756,3365,0,1725554295,13098.101655860002,32798.285746559995,53426.40298728001
2024-09-05,16:38:17.000,249,11053750,3245,0,1725554296,13098.101655860002,30026.856844890004,53426.38202592001
2024-09-05,16:38:18.000,249,11053759,3485,0,1725554297,13098.175755269993,31412.306953349995,53426.31914184
2024-09-05,16:38:19.000,249,11053774,4285,0,1725554298,13098.276799919993,25407.829822829997,53426.29818048
2024-09-05,16:38:20.000,249,11053747,4685,0,1725554299,13098.445207669989,30026.377504050004,53426.31914184
2024-09-05,16:38:21.000,249,11053733,3804,0,1725554300,13098.62708803999,33259.36933986,53426.28420624001
2024-09-05,16:38:22.000,249,11053781,4805,0,1725554301,13098.84938626999,27716.765305199995,53426.25625776
2024-09-05,16:38:23.000,249,11053814,4325,0,1725554302,13099.071684499992,30026.025047550007,53426.22830928
2024-09-05,16:38:24.000,249,11053706,4165,0,1725554303,13099.267037489997,25869.188332200007,53426.31914184
2024-09-05,16:38:25.000,249,11053732,4405,0,1725554304,13099.455654169993,24945.491484390004,53426.28420624001
2024-09-05,16:38:26.000,249,11053712,3485,0,1725554305,13099.610589299999,30949.919271000006,53426.24927064
2024-09-05,16:38:27.000,249,11053728,4165,0,1725554306,13099.68468870999,28640.715921690004,53426.33311608001
2024-09-05,16:38:28.000,249,11053718,4325,0,1725554307,13099.738579189994,26793.399766500006,53426.361064560006
2024-09-05,16:38:29.000,249,11053724,3285,0,1725554308,13099.74531549999,30026.72996055,53426.34709032
2024-09-05,16:38:30.000,249,11053734,4004,0,1725554309,13099.718370259994,30950.64533139,53426.36805168
2024-09-05,16:38:31.000,249,11053722,4285,0,1725554310,13099.630798229999,26332.01306061,53426.39600016
2024-09-05,16:38:32.000,249,11053678,3285,0,1725554311,13099.529753579998,27717.709888619996,53426.458884240004
2024-09-05,16:38:33.000,249,11053717,4685,0,1725554312,13099.408499999998,31874.560702229996,53426.45189712001
2024-09-05,16:38:34.000,249,11053666,4285,0,1725554313,13099.314191659993,32336.398552440005,53426.45189712001
2024-09-05,16:38:35.000,249,11053742,4125,0,1725554314,13099.260301180002,29103.1881936,53426.53574256
2024-09-05,16:38:36.000,249,11053671,4565,0,1725554315,13099.152520219992,34645.53141045,53426.54971680001
2024-09-05,16:38:37.000,249,11053682,3245,0,1725554316,13099.078420810001,31412.22941292,53426.59163952
2024-09-05,16:38:38.000,249,11053689,4645,0,1725554317,13099.064948189996,32797.73591442,53426.45189712001
2024-09-05,16:38:39.000,249,11053715,3885,0,1725554318,13099.044739259996,30026.4127497,53426.507794080004
2024-09-05,16:38:40.000,249,11053756,4205,0,1725554319,13099.058211880001,32335.623148140003,53426.50080696001
2024-09-05,16:38:41.000,249,11053692,4165,0,1725554320,13099.118838670001,32335.566755099993,53426.50080696001
2024-09-05,16:38:42.000,249,11053749,4405,0,1725554321,13099.159256530002,32335.6372464,53426.41696152
2024-09-05,16:38:43.000,249,11053688,3325,0,1725554322,13099.219883320002,25869.491444789994,53426.38901304
2024-09-05,16:38:44.000,249,11053737,3924,0,1725554323,13099.226619629997,26331.36454065,53426.34709032
2024-09-05,16:38:45.000,249,11053805,4805,0,1725554324,13099.327664279997,26331.420933689995,53426.35407744001
2024-09-05,16:38:46.000,249,11053735,4725,0,1725554325,13099.314191659993,29102.772294929993,53426.409974400005
2024-09-05,16:38:47.000,249,11053767,4725,0,1725554326,13099.327664279997,28179.188233199995,53426.43093576001
2024-09-05,16:38:48.000,249,11053804,4285,0,1725554327,13099.320927970002,24484.25281023,53426.36805168
2024-09-05,16:38:49.000,249,11053744,3444,0,1725554328,13099.334400589993,27717.51956211,53426.43093576001
2024-09-05,16:38:50.000,249,11053738,3325,0,1725554329,13099.347873209997,32798.299844819994,53426.46587136
2024-09-05,16:38:51.000,249,11053669,4645,0,1725554330,13099.260301180002,30489.054200729996,53426.33311608001
2024-09-05,16:38:52.000,249,11053751,3765,0,1725554331,13099.300719040002,31874.81447091,53426.312154720006
2024-09-05,16:38:53.000,249,11053592,4325,0,1725554332,13099.226619629997,29103.80146791,53426.38202592001
2024-09-05,16:38:54.000,249,11053690,4045,0,1725554333,13099.172729149992,30951.42778482,53426.340103200004
2024-09-05,16:38:55.000,249,11053711,3485,0,1725554334,13099.139047600002,29565.93538158,53426.42394864
2024-09-05,16:38:56.000,249,11053750,4165,0,1725554335,13099.085157119996,28180.386585300002,53426.32612896
2024-09-05,16:38:57.000,249,11053642,3405,0,1725554336,13099.098629740001,23099.817776490003,53426.36805168
2024-09-05,16:38:58.000,249,11053700,4245,0,1725554337,13099.078420810001,29104.29490701,53426.28420624001
2024-09-05,16:38:59.000,249,11053536,4405,0,1725554338,13099.125574979997,32337.378381510003,53426.291193360004
2024-09-05,16:39:00.000,249,11053600,3285,0,1725554339,13099.132311289992,32337.300841079996,53426.242283520005
2024-09-05,16:39:01.000,249,11053618,4205,0,1725554340,13099.240092250002,30951.57581655,53426.23529640001
2024-09-05,16:39:02.000,249,11053590,4325,0,1725554341,13099.246828559997,29103.857860949996,53426.242283520005
2024-09-05,16:39:03.000,249,11053568,3965,0,1725554342,13099.368082139998,32798.59590828,53426.20734792
2024-09-05,16:39:04.000,249,11053538,4045,0,1725554343,13099.388291069998,31412.74399941,53426.26324488001
2024-09-05,16:39:05.000,249,11053709,4525,0,1725554344,13099.435445239993,26331.977814960002,53426.242283520005
2024-09-05,16:39:06.000,249,11053728,4245,0,1725554345,13099.543226199989,29102.948523180006,53426.2003608
2024-09-05,16:39:07.000,249,11053712,4405,0,1725554346,13099.617325609994,27717.061368659997,53426.15843808
2024-09-05,16:39:08.000,249,11053772,3245,0,1725554347,13099.677952399994,27716.934484319994,53426.2003608
2024-09-05,16:39:09.000,249,11053731,3685,0,1725554348,13099.778997049994,27716.779403459994,53426.2003608
2024-09-05,16:39:10.000,249,11053695,4685,0,1725554349,13099.85309646,30487.820602980006,53426.2003608
2024-09-05,16:39:11.000,249,11053745,4645,0,1725554350,13099.92719586999,26330.948641979994,53426.23529640001
2024-09-05,16:39:12.000,249,11053750,4125,0,1725554351,13100.021504209995,29102.116725839995,53426.27721912
2024-09-05,16:39:13.000,249,11053737,4445,0,1725554352,13100.189911959991,30025.877015820006,53426.24927064
2024-09-05,16:39:14.000,249,11053715,4725,0,1725554353,13100.230329819991,29564.053263869995,53426.340103200004
2024-09-05,16:39:15.000,249,11053739,3605,0,1725554354,13100.264011369996,27716.6948139,53426.3750388
2024-09-05,16:39:16.000,249,11053697,4645,0,1725554355,13100.297692920001,28178.589057150006,53426.40298728001
2024-09-05,16:39:17.000,249,11053719,4685,0,1725554356,13100.344847089997,26793.047309999994,53426.38901304
2024-09-05,16:39:18.000,249,11053730,4245,0,1725554357,13100.385264949997,24021.921520920005,53426.36805168
2024-09-05,16:39:19.000,249,11053723,3685,0,1725554358,13100.418946500002,27255.110732369998,53426.458884240004
2024-09-05,16:39:20.000,249,11053743,4685,0,1725554359,13100.439155430002,31412.017939020006,53426.43093576001
2024-09-05,16:39:21.000,249,11053732,4004,0,1725554360,13100.479573290002,30950.285825760002,53426.458884240004
2024-09-05,16:39:22.000,249,11053695,4845,0,1725554361,13100.506518529997,30488.469122940005,53426.43093576001
2024-09-05,16:39:23.000,249,11053704,4125,0,1725554362,13100.587354249998,32797.799356589996,53426.50080696001
2024-09-05,16:39:24.000,249,11053674,4445,0,1725554363,13100.519991150002,29564.701783829994,53426.458884240004
2024-09-05,16:39:25.000,249,11053711,4645,0,1725554364,13100.513254839992,29102.793442320006,53426.45189712001
2024-09-05,16:39:26.000,249,11053735,4685,0,1725554365,13100.560409010002,29102.71590189,53426.50080696001
2024-09-05,16:39:27.000,249,11053701,4765,0,1725554366,13100.607563179998,27255.195321930005,53426.5147812
2024-09-05,16:39:28.000,249,11053683,4805,0,1725554367,13100.661453659988,28640.617233869998,53426.54272968
2024-09-05,16:39:29.000,249,11053680,4125,0,1725554368,13100.749025689998,28640.511496920008,53426.61260088
2024-09-05,16:39:30.000,249,11053731,3685,0,1725554369,13100.762498309989,31411.630236869998,53426.59862664001
2024-09-05,16:39:31.000,249,11053751,4525,0,1725554370,13100.749025689998,31873.334153610005,53426.61958800001
2024-09-05,16:39:32.000,249,11053764,4205,0,1725554371,13100.695135209993,29563.862937359998,53426.6545236
2024-09-05,16:39:33.000,249,11053744,3245,0,1725554372,13100.580617940002,23097.660742709995,53426.647536480006
2024-09-05,16:39:34.000,249,11053717,3804,0,1725554373,13100.486309599997,30025.60209975,53426.696446320006
2024-09-05,16:39:35.000,249,11053789,4605,0,1725554374,13100.344847089997,30949.263701910008,53426.7243948
2024-09-05,16:39:36.000,249,11053734,3325,0,1725554375,13100.223593509996,31411.12974864,53426.76631752001
2024-09-05,16:39:37.000,249,11053716,4285,0,1725554376,13100.223593509996,31872.854812770005,53426.77330464
2024-09-05,16:39:38.000,249,11053738,4045,0,1725554377,13100.13602148,32334.657417330003,53426.75234328
2024-09-05,16:39:39.000,249,11053716,4205,0,1725554378,13100.102339929996,30487.157984759993,53426.70343344
2024-09-05,16:39:40.000,249,11053750,3365,0,1725554379,13100.06865837999,28177.750210679995,53426.73836904001
2024-09-05,16:39:41.000,249,11053643,3685,0,1725554380,13100.142757789996,31410.770243010003,53426.68945920001
2024-09-05,16:39:42.000,249,11053661,3605,0,1725554381,13100.189911959991,26330.201434200004,53426.7593304
2024-09-05,16:39:43.000,249,11053660,3365,0,1725554382,13100.351583399992,26791.954694850006,53426.75234328
2024-09-05,16:39:44.000,249,11053616,3325,0,1725554383,13100.418946500002,29563.101631319994,53426.745356160005
2024-09-05,16:39:45.000,249,11053655,4565,0,1725554384,13100.499782220002,33719.74802016,53426.745356160005
2024-09-05,16:39:46.000,249,11053698,4365,0,1725554385,13100.587354249998,30024.798498930002,53426.71740768001
2024-09-05,16:39:47.000,249,11053629,3645,0,1725554386,13100.661453659988,31410.34729521,53426.6545236
2024-09-05,16:39:48.000,249,11053687,4645,0,1725554387,13100.742289379989,27253.538776379995,53426.68945920001
2024-09-05,16:39:49.000,249,11053707,3645,0,1725554388,13100.796179859994,34181.3814456,53426.696446320006
2024-09-05,16:39:50.000,249,11053685,4605,0,1725554389,13100.836597719994,30948.276823709995,53426.63356224
2024-09-05,16:39:51.000,249,11053691,4645,0,1725554390,13100.850070339999,29100.749194620003,53426.6545236
2024-09-05,16:39:52.000,249,11053505,4004,0,1725554391,13100.836597719994,31409.938445670006,53426.5846524
2024-09-05,16:39:53.000,249,11053579,4885,0,1725554392,13100.863542959989,32795.36035761,53426.6545236
2024-09-05,16:39:54.000,249,11053666,4325,0,1725554393,13100.883751889989,29100.340345079996,53426.53574256
2024-09-05,16:39:55.000,249,11053677,3965,0,1725554394,13100.870279269999,30485.748158760005,53426.6545236
2024-09-05,16:39:56.000,249,11053690,4125,0,1725554395,13100.910697129999,29561.860984440005,53426.63356224
2024-09-05,16:39:57.000,249,11053697,3885,0,1725554396,13100.92416974999,29099.861004239996,53426.60561376
2024-09-05,16:39:58.000,249,11053623,4605,0,1725554397,13100.978060229994,27714.128930580002,53426.64054936001
2024-09-05,16:39:59.000,249,11053658,4205,0,1725554398,13101.038687019995,28175.910387750002,53426.647536480006
2024-09-05,16:40:00.000,249,11053665,4405,0,1725554399,13101.03195071,32332.500383549996,53426.647536480006
2024-09-05,16:40:01.000,249,11053736,4085,0,1725554400,13100.978060229994,30023.22654294,53426.59862664001
2024-09-05,16:40:02.000,249,11053686,4045,0,1725554401,13100.90396081999,29561.311152299997,53426.61958800001
2024-09-05,16:40:03.000,249,11053675,4004,0,1725554402,13100.863542959989,30946.859948579993,53426.675484960004
2024-09-05,16:40:04.000,249,11053647,4685,0,1725554403,13100.782707239989,33718.049179830006,53426.745356160005
2024-09-05,16:40:05.000,249,11053703,4605,0,1725554404,13100.742289379989,31870.570894649994,53426.73138192
2024-09-05,16:40:06.000,249,11053777,3605,0,1725554405,13100.668189969998,30023.177199030004,53426.794266000004
2024-09-05,16:40:07.000,249,11053736,4365,0,1725554406,13100.647981039998,28637.586107969997,53426.73836904001
2024-09-05,16:40:08.000,249,11053744,4205,0,1725554407,13100.614299489993,35103.44994438,53426.76631752001
2024-09-05,16:40:09.000,249,11053709,3845,0,1725554408,13100.641244729988,29561.254759260002,53426.70343344
2024-09-05,16:40:10.000,249,11053739,4685,0,1725554409,13100.654717349993,32794.119710729996,53426.71042056
2024-09-05,16:40:11.000,249,11053766,4245,0,1725554410,13100.701871519988,30023.07851121,53426.70343344
2024-09-05,16:40:12.000,249,11053662,4365,0,1725554411,13100.782707239989,33717.844755059996,53426.73138192
2024-09-05,16:40:13.000,249,11053760,3245,0,1725554412,13100.829861409999,31408.648454880007,53426.70343344
2024-09-05,16:40:14.000,249,11053797,4685,0,1725554413,13100.910697129999,30484.944557940005,53426.696446320006
2024-09-05,16:40:15.000,249,11053802,4405,0,1725554414,13100.910697129999,25404.74230389,53426.696446320006
2024-09-05,16:40:16.000,249,11053764,3085,0,1725554415,13100.910697129999,27714.1571271,53426.73138192
2024-09-05,16:40:17.000,249,11053760,4085,0,1725554416,13100.930906059999,27252.396817319997,53426.80824024001
2024-09-05,16:40:18.000,249,11053781,4565,0,1725554417,13100.910697129999,30023.642441610005,53426.7243948
2024-09-05,16:40:19.000,249,11053611,4405,0,1725554418,13100.863542959989,30947.466173759996,53426.78029176
2024-09-05,16:40:20.000,249,11053771,4685,0,1725554419,13100.823125099989,31409.409760919996,53426.80824024001
2024-09-05,16:40:21.000,249,11053791,4405,0,1725554420,13100.836597719994,30485.81865006,53426.794266000004
2024-09-05,16:40:22.000,249,11053697,4565,0,1725554421,13100.823125099989,27714.77745054,53426.794266000004
2024-09-05,16:40:23.000,249,11053792,4004,0,1725554422,13100.796179859994,29562.283932239996,53426.82221448
2024-09-05,16:40:24.000,249,11053737,4645,0,1725554423,13100.802916169989,26791.24273272,53426.843175840004
2024-09-05,16:40:25.000,249,11053743,4565,0,1725554424,13100.843334029989,34180.958497800006,53426.80125312
2024-09-05,16:40:26.000,249,11053776,4165,0,1725554425,13100.829861409999,26791.277978369995,53426.83618872001
2024-09-05,16:40:27.000,249,11053774,3285,0,1725554426,13100.843334029989,28638.65757573,53426.80125312
2024-09-05,16:40:28.000,249,11053745,4405,0,1725554427,13100.877015579994,30486.086517000003,53426.8292016
2024-09-05,16:40:29.000,249,11053672,4165,0,1725554428,13100.856806649994,26329.256850780002,53426.87811144
2024-09-05,16:40:30.000,249,11053710,3325,0,1725554429,13100.809652479998,29562.25573572,53426.94099552
2024-09-05,16:40:31.000,249,11053746,4125,0,1725554430,13100.796179859994,27714.79859793,53426.864137200006
2024-09-05,16:40:32.000,249,11053754,4085,0,1725554431,13100.708607829998,31871.423839380004,53426.90605992001
2024-09-05,16:40:33.000,249,11053751,4645,0,1725554432,13100.627772109998,29562.142949639994,53426.89208568
2024-09-05,16:40:34.000,249,11053779,3965,0,1725554433,13100.526727459997,28638.439052700007,53426.94099552
2024-09-05,16:40:35.000,249,11053715,4565,0,1725554434,13100.418946500002,27252.876158159997,53426.815227360006
2024-09-05,16:40:36.000,249,11053732,4045,0,1725554435,13100.351583399992,28176.57300597,53426.88509856001
2024-09-05,16:40:37.000,249,11053637,4765,0,1725554436,13100.264011369996,24019.919567999998,53426.85715008001
2024-09-05,16:40:38.000,249,11053692,4405,0,1725554437,13100.13602148,33718.93737021,53426.864137200006
2024-09-05,16:40:39.000,249,11053713,5205,0,1725554438,13100.09560362,27252.911403809994,53426.87112432
2024-09-05,16:40:40.000,249,11053732,4045,0,1725554439,13100.05518576,28638.467249220004,53426.8990728
2024-09-05,16:40:41.000,249,11053665,4645,0,1725554440,13100.03497683,34180.754073029995,53426.85715008001
2024-09-05,16:40:42.000,249,11053687,4605,0,1725554441,13100.08886730999,34180.6765326,53426.83618872001
2024-09-05,16:40:43.000,249,11053708,4165,0,1725554442,13100.11581255,28638.283971840006,53426.82221448
2024-09-05,16:40:44.000,249,11053658,4045,0,1725554443,13100.264011369996,35104.154857379996,53426.80125312
2024-09-05,16:40:45.000,249,11053731,4285,0,1725554444,13100.324638159997,30023.649490740005,53426.76631752001
2024-09-05,16:40:46.000,249,11053685,4845,0,1725554445,13100.418946500002,26790.544868850004,53426.7243948
2024-09-05,16:40:47.000,249,11053687,4685,0,1725554446,13100.486309599997,24481.221684329998,53426.696446320006
2024-09-05,16:40:48.000,249,11053687,4605,0,1725554447,13100.567145319998,31408.986813120006,53426.70343344
2024-09-05,16:40:49.000,249,11053637,4405,0,1725554448,13100.647981039998,29099.748218160006,53426.78029176
2024-09-05,16:40:50.000,249,11053648,4165,0,1725554449,13100.641244729988,30485.31816183,53426.70343344
2024-09-05,16:40:51.000,249,11053657,4445,0,1725554450,13100.647981039998,25866.805726260005,53426.68945920001
2024-09-05,16:40:52.000,249,11053735,4365,0,1725554451,13100.627772109998,30023.586048569996,53426.70343344
2024-09-05,16:40:53.000,249,11053706,4325,0,1725554452,13100.607563179998,35104.056169560004,53426.77330464
2024-09-05,16:40:54.000,249,11053729,4525,0,1725554453,13100.654717349993,30947.43797724,53426.7243948
2024-09-05,16:40:55.000,249,11053714,4125,0,1725554454,13100.506518529997,31409.409760919996,53426.7593304
2024-09-05,16:40:56.000,249,11053705,4645,0,1725554455,13100.486309599997,25405.369676460003,53426.80824024001
2024-09-05,16:40:57.000,249,11053683,4525,0,1725554456,13100.452628049992,29562.157047900007,53426.87112432
2024-09-05,16:40:58.000,249,11053634,4325,0,1725554457,13100.392001259992,29100.29100117,53426.864137200006
2024-09-05,16:40:59.000,249,11053689,4405,0,1725554458,13100.290956609992,29562.185244420005,53426.87811144
2024-09-05,16:41:00.000,249,11053760,4125,0,1725554459,13100.257275060001,29562.199342680004,53426.843175840004
2024-09-05,16:41:01.000,249,11053757,3725,0,1725554460,13100.142757789996,28638.35446314,53426.843175840004
2024-09-05,16:41:02.000,249,11053699,4525,0,1725554461,13100.021504209995,27252.69992991,53426.85016296
2024-09-05,16:41:03.000,249,11053675,4565,0,1725554462,13099.880041699995,28638.164136630003,53426.88509856001
2024-09-05,16:41:04.000,249,11053690,4205,0,1725554463,13099.731842879999,28176.058419480003,53426.78029176
2024-09-05,16:41:05.000,249,11053743,3924,0,1725554464,13099.651007159999,29561.466233159998,53426.83618872001
2024-09-05,16:41:06.000,249,11053786,3444,0,1725554465,13099.590380369998,27713.882211029995,53426.794266000004
2024-09-05,16:41:07.000,249,11053768,3285,0,1725554466,13099.583644059989,29561.156071439997,53426.80824024001
2024-09-05,16:41:08.000,249,11053755,3924,0,1725554467,13099.597116679994,32332.253664000003,53426.73836904001
2024-09-05,16:41:09.000,249,11053723,4765,0,1725554468,13099.664479779989,24480.735294359998,53426.77330464
2024-09-05,16:41:10.000,249,11053717,3685,0,1725554469,13099.75205181,28175.557931250005,53426.76631752001
2024-09-05,16:41:11.000,249,11053740,3365,0,1725554470,13099.83288753,26328.269972580005,53426.66849784001
2024-09-05,16:41:12.000,249,11053718,4485,0,1725554471,13099.92719586999,30946.902243360004,53426.66151072
2024-09-05,16:41:13.000,249,11053674,3165,0,1725554472,13100.03497683,31870.761221160006,53426.66151072
2024-09-05,16:41:14.000,249,11053717,4285,0,1725554473,13100.19664827,34642.02799284,53426.63356224
2024-09-05,16:41:15.000,249,11053584,3965,0,1725554474,13100.15623041,30947.367485940005,53426.60561376
2024-09-05,16:41:16.000,249,11053639,3565,0,1725554475,13100.122548859996,29561.93852487,53426.647536480006
2024-09-05,16:41:17.000,249,11053593,4525,0,1725554476,13100.11581255,32333.191198290006,53426.675484960004
2024-09-05,16:41:18.000,249,11053710,4085,0,1725554477,13100.02824051999,31871.45908503,53426.68247208
2024-09-05,16:41:19.000,249,11053729,4445,0,1725554478,13099.859832769995,27714.749254020004,53426.70343344
2024-09-05,16:41:20.000,249,11053691,4645,0,1725554479,13099.72510656999,26790.981914910008,53426.696446320006
2024-09-05,16:41:21.000,249,11053742,3924,0,1725554480,13099.617325609994,28638.389708789997,53426.75234328
2024-09-05,16:41:22.000,249,11053605,4725,0,1725554481,13099.415236309993,28638.312168360004,53426.696446320006
2024-09-05,16:41:23.000,249,11053768,4085,0,1725554482,13099.260301180002,29561.93147574,53426.7593304
2024-09-05,16:41:24.000,249,11053737,4565,0,1725554483,13099.145783909997,30947.41682985,53426.71740768001
2024-09-05,16:41:25.000,249,11053763,3645,0,1725554484,13098.970639849991,31871.029088099996,53426.73836904001
2024-09-05,16:41:26.000,249,11053732,3444,0,1725554485,13098.842649959995,25866.735234959997,53426.68247208
2024-09-05,16:41:27.000,249,11053718,3444,0,1725554486,13098.75507793,28175.910387750002,53426.63356224
2024-09-05,16:41:28.000,249,11053749,3845,0,1725554487,13098.680978519995,27713.924505810006,53426.66849784001
2024-09-05,16:41:29.000,249,11053721,4845,0,1725554488,13098.67424221,34641.66143808,53426.63356224
2024-09-05,16:41:30.000,249,11053731,3804,0,1725554489,13098.68771482999,35565.25254894,53426.59862664001
2024-09-05,16:41:31.000,249,11053705,4685,0,1725554490,13098.734869,31870.33827336,53426.54971680001
2024-09-05,16:41:32.000,249,11053726,4365,0,1725554491,13098.79549579,23556.98910264,53426.479845600006
2024-09-05,16:41:33.000,249,11053678,3325,0,1725554492,13098.862858889996,28637.3816832,53426.53574256
2024-09-05,16:41:34.000,249,11053715,4245,0,1725554493,13098.970639849991,27713.698933649997,53426.458884240004
2024-09-05,16:41:35.000,249,11053728,4245,0,1725554494,13098.984112469996,30484.874066639997,53426.38901304
2024-09-05,16:41:36.000,249,11053703,4645,0,1725554495,13098.95716723,28175.635471679998,53426.361064560006
2024-09-05,16:41:37.000,249,11053671,4605,0,1725554496,13098.963903539996,24019.08072153,53426.43792288
2024-09-05,16:41:38.000,249,11053657,4645,0,1725554497,13098.9369583,23557.341559139997,53426.409974400005
2024-09-05,16:41:39.000,249,11053764,4165,0,1725554498,13098.862858889996,23557.440246960003,53426.35407744001
2024-09-05,16:41:40.000,249,11053720,4365,0,1725554499,13098.80896840999,26790.382738860004,53426.41696152
2024-09-05,16:41:41.000,249,11053716,4165,0,1725554500,13098.72813268999,29099.769365550004,53426.458884240004
2024-09-05,16:41:42.000,249,11053728,4205,0,1725554501,13098.60687910999,30485.416849650006,53426.34709032
2024-09-05,16:41:43.000,249,11053738,3165,0,1725554502,13098.519307079994,28176.135959909996,53426.33311608001
2024-09-05,16:41:44.000,249,11053718,4165,0,1725554503,13098.48562552999,30947.28289638,53426.340103200004
2024-09-05,16:41:45.000,249,11053767,4485,0,1725554504,13098.451943979999,27714.30515883,53426.30516760001
2024-09-05,16:41:46.000,249,11053707,4565,0,1725554505,13098.418262429994,30947.296994639997,53426.20734792
2024-09-05,16:41:47.000,249,11053732,4205,0,1725554506,13098.451943979999,28638.05135055,53426.193373680006
2024-09-05,16:41:48.000,249,11053705,4645,0,1725554507,13098.52604338999,31409.21943441,53426.2003608
2024-09-05,16:41:49.000,249,11053745,4685,0,1725554508,13098.63382435,30947.374535070005,53426.193373680006
2024-09-05,16:41:50.000,249,11053770,4004,0,1725554509,13098.734869,28638.150038370004,53426.172412320004
2024-09-05,16:41:51.000,249,11053713,4525,0,1725554510,13098.85612258,31871.191218089996,53426.193373680006
2024-09-05,16:41:52.000,249,11053702,4205,0,1725554511,13098.97737616,24019.679897580005,53426.08856688
2024-09-05,16:41:53.000,249,11053730,3924,0,1725554512,13099.064948189996,26329.059475140006,53426.172412320004
2024-09-05,16:41:54.000,249,11053746,4165,0,1725554513,13099.118838670001,32333.26168959,53426.1304896
2024-09-05,16:41:55.000,249,11053725,4685,0,1725554514,13099.172729149992,29562.199342680004,53426.10254112
2024-09-05,16:41:56.000,249,11053726,4004,0,1725554515,13099.199674390002,30947.860925040004,53426.01869568001
2024-09-05,16:41:57.000,249,11053775,3485,0,1725554516,13099.159256530002,26791.136995769994,53426.08856688
2024-09-05,16:41:58.000,249,11053733,4525,0,1725554517,13099.186201769997,27714.862040099993,53426.10952824
2024-09-05,16:41:59.000,249,11053745,3845,0,1725554518,13099.098629740001,30024.128831580005,53426.05363128
2024-09-05,16:42:00.000,249,11053761,4405,0,1725554519,13099.031266639991,27714.819745319997,53426.09555400001
2024-09-05,16:42:01.000,249,11053740,4125,0,1725554520,13098.963903539996,25405.489511670006,53426.144463840006
2024-09-05,16:42:02.000,249,11053770,4125,0,1725554521,13098.84938626999,35104.54960866,53426.15843808
2024-09-05,16:42:03.000,249,11053769,4645,0,1725554522,13098.72813268999,30024.135880710004,53426.172412320004
2024-09-05,16:42:04.000,249,11053734,4245,0,1725554523,13098.62708803999,25405.595248619997,53426.17939944
2024-09-05,16:42:05.000,249,11053731,4485,0,1725554524,13098.59340649,26791.327322280005,53426.17939944
2024-09-05,16:42:06.000,249,11053595,4645,0,1725554525,13098.46541659999,29562.530651790003,53426.20734792
2024-09-05,16:42:07.000,249,11053731,4485,0,1725554526,13098.391317189999,25867.693916639997,53426.21433504001
2024-09-05,16:42:08.000,249,11053708,4085,0,1725554527,13098.357635639994,32795.69871585,53426.18638656001
2024-09-05,16:42:09.000,249,11053771,3725,0,1725554528,13098.350899329998,28177.143985500006,53426.28420624001
2024-09-05,16:42:10.000,249,11053757,4485,0,1725554529,13098.303745159988,27715.306135289997,53426.242283520005
2024-09-05,16:42:11.000,249,11053715,3765,0,1725554530,13098.357635639994,24482.250857310006,53426.16542520001
2024-09-05,16:42:12.000,249,11053811,4445,0,1725554531,13098.411526119999,27253.355498999998,53426.09555400001
2024-09-05,16:42:13.000,249,11053762,3245,0,1725554532,13098.54625231999,30486.2979909,53426.1304896
2024-09-05,16:42:14.000,249,11053777,4805,0,1725554533,13098.620351729995,29100.62231028,53426.193373680006
2024-09-05,16:42:15.000,249,11053799,4645,0,1725554534,13098.70792375999,30948.008956770005,53426.08856688
2024-09-05,16:42:16.000,249,11053723,3605,0,1725554535,13098.85612258,30486.11471352,53426.08157976
2024-09-05,16:42:17.000,249,11053780,4085,0,1725554536,13098.842649959995,27715.017120959994,53426.05363128
2024-09-05,16:42:18.000,249,11053729,4365,0,1725554537,13098.82917733999,32333.74103043,53426.01869568001
2024-09-05,16:42:19.000,249,11053738,3165,0,1725554538,13098.822441029995,32333.8749639,53425.9907472
2024-09-05,16:42:20.000,249,11053794,4125,0,1725554539,13098.69445114,29101.10165112,53425.96978584001
2024-09-05,16:42:21.000,249,11053734,4125,0,1725554540,13098.65403328,31872.5798967,53425.96978584001
2024-09-05,16:42:22.000,249,11053757,3804,0,1725554541,13098.519307079994,32334.770203410008,53425.99773432001
2024-09-05,16:42:23.000,249,11053787,3645,0,1725554542,13098.377844569994,30487.58093256,53425.976772960006
2024-09-05,16:42:24.000,249,11053817,4805,0,1725554543,13098.263327299988,31873.425792299997,53425.98376008
2024-09-05,16:42:25.000,249,11053747,4805,0,1725554544,13098.175755269993,29564.349327329997,53425.96279872
2024-09-05,16:42:26.000,249,11053693,4685,0,1725554545,13098.128601099997,30488.18715774,53425.91388888
2024-09-05,16:42:27.000,249,11053734,4205,0,1725554546,13098.074710619992,30950.264678370004,53425.976772960006
2024-09-05,16:42:28.000,249,11053795,4565,0,1725554547,13098.067974309997,30488.412729899996,53425.906901760005
2024-09-05,16:42:29.000,249,11053745,4325,0,1725554548,13098.135337409993,28179.054299730007,53425.91388888
2024-09-05,16:42:30.000,249,11053735,4445,0,1725554549,13098.216173129993,28178.927415390004,53425.87196616
2024-09-05,16:42:31.000,249,11053571,4285,0,1725554550,13098.310481469998,34183.08733506,53425.91388888
2024-09-05,16:42:32.000,249,11053785,4525,0,1725554551,13098.431735049999,30949.806484920002,53425.920876
2024-09-05,16:42:33.000,249,11053736,4325,0,1725554552,13098.62708803999,24483.364619850006,53425.89991464001
2024-09-05,16:42:34.000,249,11053750,4205,0,1725554553,13098.782023169995,27254.335328069996,53425.809082080006
2024-09-05,16:42:35.000,249,11053717,3725,0,1725554554,13098.84938626999,23559.124989029995,53425.85100480001
2024-09-05,16:42:36.000,249,11053704,4004,0,1725554555,13098.963903539996,22173.322424070007,53425.78113360001
2024-09-05,16:42:37.000,249,11053734,3325,0,1725554556,13099.085157119996,30486.58700523,53425.87196616
2024-09-05,16:42:38.000,249,11053760,4325,0,1725554557,13099.071684499992,30024.565877639994,53425.80209496001
2024-09-05,16:42:39.000,249,11053763,4245,0,1725554558,13099.017794020001,34643.007821909996,53425.809082080006
2024-09-05,16:42:40.000,249,11053788,3325,0,1725554559,13098.95716723,33257.38148520001,53425.79510784
2024-09-05,16:42:41.000,249,11053681,4485,0,1725554560,13098.89654044,30948.044202420002,53425.79510784
2024-09-05,16:42:42.000,249,11053737,4405,0,1725554561,13098.741605309995,30948.023055030004,53425.72523664
2024-09-05,16:42:43.000,249,11053698,4125,0,1725554562,13098.640560659995,32333.776276079996,53425.82305632
2024-09-05,16:42:44.000,249,11053793,4645,0,1725554563,13098.559724939994,27715.242693120003,53425.83004344001
2024-09-05,16:42:45.000,249,11053697,4525,0,1725554564,13098.559724939994,24020.504645790003,53425.837030560004
2024-09-05,16:42:46.000,249,11053707,4725,0,1725554565,13098.46541659999,30486.720938700004,53425.77414648
2024-09-05,16:42:47.000,249,11053739,4645,0,1725554566,13098.431735049999,28177.53168765,53425.79510784
2024-09-05,16:42:48.000,249,11053670,4085,0,1725554567,13098.451943979999,29563.284908700007,53425.739210880005
2024-09-05,16:42:49.000,249,11053724,4004,0,1725554568,13098.532779699999,26792.2014144,53425.70427528
2024-09-05,16:42:50.000,249,11053725,4285,0,1725554569,13098.62708803999,28639.721994360007,53425.837030560004
2024-09-05,16:42:51.000,249,11053651,4405,0,1725554570,13098.79549579,31872.826616250008,53425.837030560004
2024-09-05,16:42:52.000,249,11053789,4485,0,1725554571,13098.963903539996,31411.059257340006,53425.837030560004
2024-09-05,16:42:53.000,249,11053748,3804,0,1725554572,13099.139047600002,26792.307151350004,53425.86497904
2024-09-05,16:42:54.000,249,11053729,4125,0,1725554573,13099.293982729992,30025.404724110005,53425.91388888
2024-09-05,16:42:55.000,249,11053747,4525,0,1725554574,13099.523017269988,30025.362429329994,53425.87895328001
2024-09-05,16:42:56.000,249,11053700,4125,0,1725554575,13099.556698819993,28177.954635450005,53425.91388888
2024-09-05,16:42:57.000,249,11053739,4605,0,1725554576,13099.651007159999,26792.33534787,53425.920876
2024-09-05,16:42:58.000,249,11053746,3965,0,1725554577,13099.68468870999,34644.07928967,53425.96279872
2024-09-05,16:42:59.000,249,11053766,4004,0,1725554578,13099.718370259994,34644.199124880004,53425.96279872
2024-09-05,16:43:00.000,249,11053741,4645,0,1725554579,13099.691425019999,33720.467031420005,53426.04664416001
2024-09-05,16:43:01.000,249,11053729,3645,0,1725554580,13099.603852989989,32335.02397209,53426.08157976
2024-09-05,16:43:02.000,249,11053758,3645,0,1725554581,13099.556698819993,22174.04143533,53426.1304896
2024-09-05,16:43:03.000,249,11053699,3725,0,1725554582,13099.448917859998,28640.307072149997,53426.123502480004
2024-09-05,16:43:04.000,249,11053785,4565,0,1725554583,13099.361345830002,29563.961625180003,53426.15145096
2024-09-05,16:43:05.000,249,11053722,4325,0,1725554584,13099.307455349997,32797.052148810006,53426.15145096
2024-09-05,16:43:06.000,249,11053692,3924,0,1725554585,13099.199674390002,30487.7078169,53426.09555400001
2024-09-05,16:43:07.000,249,11053732,4285,0,1725554586,13099.152520219992,31411.411713840003,53426.0606184
2024-09-05,16:43:08.000,249,11053750,4205,0,1725554587,13099.145783909997,32796.995755769996,53426.06760552001
2024-09-05,16:43:09.000,249,11053741,4565,0,1725554588,13099.159256530002,28640.166089549995,53426.144463840006
2024-09-05,16:43:10.000,249,11053725,4365,0,1725554589,13099.213147009992,30025.6373454,53426.08157976
2024-09-05,16:43:11.000,249,11053721,4765,0,1725554590,13099.334400589993,32796.77723274,53426.05363128
2024-09-05,16:43:12.000,249,11053675,4805,0,1725554591,13099.381554760002,26792.476330470003,53426.04664416001
2024-09-05,16:43:13.000,249,11053721,4605,0,1725554592,13099.523017269988,24483.216588120005,53426.04664416001
2024-09-05,16:43:14.000,249,11053698,4004,0,1725554593,13099.624061919989,32796.81952752,53426.0606184
2024-09-05,16:43:15.000,249,11053752,4004,0,1725554594,13099.8126786,24483.202489860007,53425.96279872
2024-09-05,16:43:16.000,249,11053680,4045,0,1725554595,13099.87330539,26792.532723509998,53426.0606184
2024-09-05,16:43:17.000,249,11053736,3804,0,1725554596,13099.92719586999,27716.335308270005,53426.004721440004
2024-09-05,16:43:18.000,249,11053750,4045,0,1725554597,13099.98782265999,30025.6373454,53426.01869568001
2024-09-05,16:43:19.000,249,11053735,4645,0,1725554598,13100.00803158999,28178.236600649994,53425.98376008
2024-09-05,16:43:20.000,249,11053706,4004,0,1725554599,13099.97435004,30949.439930160006,53426.01869568001
2024-09-05,16:43:21.000,249,11053708,4165,0,1725554600,13100.001295279995,30487.58093256,53425.9907472
2024-09-05,16:43:22.000,249,11053744,4205,0,1725554601,13099.99455897,30487.5668343,53426.08856688
2024-09-05,16:43:23.000,249,11053732,4045,0,1725554602,13099.94740479999,28178.201354999997,53426.074592640005
2024-09-05,16:43:24.000,249,11053736,4045,0,1725554603,13099.880041699995,33258.8618025,53426.16542520001
2024-09-05,16:43:25.000,249,11053720,4565,0,1725554604,13099.90698693999,34182.558650310006,53426.074592640005
2024-09-05,16:43:26.000,249,11053568,4004,0,1725554605,13099.86656907999,31873.284809699995,53426.08157976
2024-09-05,16:43:27.000,249,11053723,4365,0,1725554606,13099.86656907999,30025.806524519998,53426.10952824
2024-09-05,16:43:28.000,249,11053772,3885,0,1725554607,13099.92719586999,30025.891114080005,53426.11651536001
2024-09-05,16:43:29.000,249,11053641,4525,0,1725554608,13100.021504209995,33720.84768444,53426.15843808
2024-09-05,16:43:30.000,249,11053754,4085,0,1725554609,13100.122548859996,30487.87699602,53426.144463840006
2024-09-05,16:43:31.000,249,11053604,4085,0,1725554610,13100.142757789996,27716.71596129,53426.20734792
2024-09-05,16:43:32.000,249,11053771,4365,0,1725554611,13100.257275060001,28640.497398659994,53426.21433504001
2024-09-05,16:43:33.000,249,11053717,4645,0,1725554612,13100.385264949997,23559.963835500006,53426.22830928
2024-09-05,16:43:34.000,249,11053809,4685,0,1725554613,13100.439155430002,33259.418683769996,53426.193373680006
2024-09-05,16:43:35.000,249,11053693,4565,0,1725554614,13100.493045909992,29564.440966020004,53426.23529640001
2024-09-05,16:43:36.000,249,11053700,4004,0,1725554615,13100.533463769993,29564.525555579996,53426.22830928
2024-09-05,16:43:37.000,249,11053772,4085,0,1725554616,13100.493045909992,27255.24466584,53426.21433504001
2024-09-05,16:43:38.000,249,11053762,3885,0,1725554617,13100.425682809997,28178.98380843,53426.22830928
2024-09-05,16:43:39.000,249,11053670,3965,0,1725554618,13100.317901850001,31412.116626839997,53426.291193360004
2024-09-05,16:43:40.000,249,11053725,4485,0,1725554619,13100.17643934,28640.863953420005,53426.29818048
2024-09-05,16:43:41.000,249,11053718,3924,0,1725554620,13100.06865837999,28640.800511249996,53426.30516760001
2024-09-05,16:43:42.000,249,11053694,4125,0,1725554621,13099.88677800999,30488.229452519998,53426.24927064
2024-09-05,16:43:43.000,249,11053717,4565,0,1725554622,13099.79246967,32335.439870760005,53426.27721912
2024-09-05,16:43:44.000,249,11053754,4045,0,1725554623,13099.671216089999,31873.355301000003,53426.291193360004
2024-09-05,16:43:45.000,249,11053763,4685,0,1725554624,13099.644270849989,31873.129728839995,53426.26324488001
2024-09-05,16:43:46.000,249,11053746,4165,0,1725554625,13099.597116679994,29563.623266940005,53426.242283520005
2024-09-05,16:43:47.000,249,11053742,4205,0,1725554626,13099.590380369998,30025.214397599993,53426.17939944
2024-09-05,16:43:48.000,249,11053807,4325,0,1725554627,13099.610589299999,31410.65745693,53426.22830928
2024-09-05,16:43:49.000,249,11053792,4285,0,1725554628,13099.68468870999,33719.783265809994,53426.291193360004
2024-09-05,16:43:50.000,249,11053787,4525,0,1725554629,13099.718370259994,30948.431904569996,53426.242283520005
2024-09-05,16:43:51.000,249,11053676,3924,0,1725554630,13099.84636014999,27253.47533421,53426.312154720006
2024-09-05,16:43:52.000,249,11053698,4205,0,1725554631,13099.940668489995,27715.242693120003,53426.24927064
2024-09-05,16:43:53.000,249,11053752,3885,0,1725554632,13100.082130999996,30948.178135890004,53426.291193360004
2024-09-05,16:43:54.000,249,11053710,3965,0,1725554633,13100.17643934,31871.818590659997,53426.23529640001
2024-09-05,16:43:55.000,249,11053770,4285,0,1725554634,13100.290956609992,27715.031219220007,53426.242283520005
2024-09-05,16:43:56.000,249,11053747,4645,0,1725554635,13100.392001259992,28176.91136421,53426.270232
2024-09-05,16:43:57.000,249,11053612,4365,0,1725554636,13100.526727459997,31871.811541529998,53426.42394864
2024-09-05,16:43:58.000,249,11053782,3965,0,1725554637,13100.553672699993,30486.199303080008,53426.458884240004
2024-09-05,16:43:59.000,249,11053769,4645,0,1725554638,13100.600826870002,29562.474258750008,53426.48683272
2024-09-05,16:44:00.000,249,11053729,4205,0,1725554639,13100.654717349993,29100.742145490003,53426.48683272
2024-09-05,16:44:01.000,249,11053745,3485,0,1725554640,13100.681662589988,32795.67756846,53426.54272968
2024-09-05,16:44:02.000,249,11053751,4445,0,1725554641,13100.654717349993,31872.072359340003,53426.57067816001
2024-09-05,16:44:03.000,249,11053763,4165,0,1725554642,13100.607563179998,28177.36250853,53426.57067816001
2024-09-05,16:44:04.000,249,11053739,4285,0,1725554643,13100.519991150002,32334.290862570007,53426.63356224
2024-09-05,16:44:05.000,249,11053757,4645,0,1725554644,13100.425682809997,31410.756144750005,53426.60561376
2024-09-05,16:44:06.000,249,11053647,4285,0,1725554645,13100.297692920001,34182.12865338,53426.675484960004
2024-09-05,16:44:07.000,249,11053754,4125,0,1725554646,13100.162966719996,28639.877075220007,53426.68247208
2024-09-05,16:44:08.000,249,11053723,4805,0,1725554647,13099.940668489995,26792.553870899996,53426.61958800001
2024-09-05,16:44:09.000,249,11053763,4605,0,1725554648,13099.839623839995,27716.37760305,53426.71042056
2024-09-05,16:44:10.000,249,11053738,4085,0,1725554649,13099.677952399994,35568.12154485,53426.64054936001
2024-09-05,16:44:11.000,249,11053748,4004,0,1725554650,13099.597116679994,26330.849954160003,53426.6545236
2024-09-05,16:44:12.000,249,11053599,4445,0,1725554651,13099.496072029993,29563.919330400007,53426.61958800001
2024-09-05,16:44:13.000,249,11053571,4365,0,1725554652,13099.435445239993,33720.67145619,53426.64054936001
2024-09-05,16:44:14.000,249,11053796,4165,0,1725554653,13099.395027379993,26792.617313070004,53426.60561376
2024-09-05,16:44:15.000,249,11053715,4645,0,1725554654,13099.368082139998,33258.71377077,53426.60561376
2024-09-05,16:44:16.000,249,11053729,4525,0,1725554655,13099.401763690003,32334.8618421,53426.61958800001
2024-09-05,16:44:17.000,249,11053725,4525,0,1725554656,13099.334400589993,30949.313045820003,53426.56369104
2024-09-05,16:44:18.000,249,11053720,4205,0,1725554657,13099.368082139998,29101.834760640006,53426.54971680001
2024-09-05,16:44:19.000,249,11053717,4645,0,1725554658,13099.415236309993,33258.60098469,53426.46587136
2024-09-05,16:44:20.000,249,11053726,3965,0,1725554659,13099.502808339988,30025.45406802,53426.47285848001
2024-09-05,16:44:21.000,249,11053752,3765,0,1725554660,13099.509544649998,30949.207308869998,53426.45189712001
2024-09-05,16:44:22.000,249,11053776,4165,0,1725554661,13099.556698819993,28177.905291539995,53426.43093576001
2024-09-05,16:44:23.000,249,11053772,4045,0,1725554662,13099.671216089999,26330.441104619997,53426.43792288
2024-09-05,16:44:24.000,249,11053733,4445,0,1725554663,13099.758788119994,28639.581011760005,53426.42394864
2024-09-05,16:44:25.000,249,11053796,4045,0,1725554664,13099.90698693999,32796.255597120005,53426.42394864
2024-09-05,16:44:26.000,249,11053783,4445,0,1725554665,13100.082130999996,27715.58810049,53426.47285848001
2024-09-05,16:44:27.000,249,11053761,4445,0,1725554666,13100.122548859996,27253.517628989997,53426.44491
2024-09-05,16:44:28.000,249,11053739,4565,0,1725554667,13100.223593509996,35566.88089797,53426.46587136
2024-09-05,16:44:29.000,249,11053714,4004,0,1725554668,13100.324638159997,32795.459045430005,53426.42394864
2024-09-05,16:44:30.000,249,11053756,3965,0,1725554669,13100.405473879997,28638.460200090005,53426.43792288
2024-09-05,16:44:31.000,249,11053767,4525,0,1725554670,13100.499782220002,32794.95855720001,53426.43093576001
2024-09-05,16:44:32.000,249,11053757,4445,0,1725554671,13100.553672699993,30485.515537469997,53426.479845600006
2024-09-05,16:44:33.000,249,11053781,4485,0,1725554672,13100.668189969998,25866.763431479994,53426.48683272
2024-09-05,16:44:34.000,249,11053713,4565,0,1725554673,13100.722080449988,30485.141933580002,53426.50080696001
2024-09-05,16:44:35.000,249,11053748,4045,0,1725554674,13100.742289379989,34179.788342219996,53426.44491
2024-09-05,16:44:36.000,249,11053724,3605,0,1725554675,13100.843334029989,31870.479255960003,53426.48683272
2024-09-05,16:44:37.000,249,11053746,3525,0,1725554676,13100.816388789994,29561.10672753,53426.5147812
2024-09-05,16:44:38.000,249,11053697,3565,0,1725554677,13100.782707239989,27713.557951049996,53426.53574256
2024-09-05,16:44:39.000,249,11053693,4605,0,1725554678,13100.735553069993,27713.565000179995,53426.5846524
2024-09-05,16:44:40.000,249,11053738,4205,0,1725554679,13100.688398899998,30484.648494480003,53426.59163952
2024-09-05,16:44:41.000,249,11053719,4685,0,1725554680,13100.621035800003,32793.92233509,53426.59163952
2024-09-05,16:44:42.000,249,11053692,4165,0,1725554681,13100.499782220002,32332.049239230008,53426.64054936001
2024-09-05,16:44:43.000,249,11053749,4885,0,1725554682,13100.371792329992,29560.979843189998,53426.63356224
2024-09-05,16:44:44.000,249,11053724,4045,0,1725554683,13100.237066130001,24018.685970250008,53426.71042056
2024-09-05,16:44:45.000,249,11053710,3885,0,1725554684,13100.189911959991,34179.40064007,53426.66849784001
2024-09-05,16:44:46.000,249,11053735,4645,0,1725554685,13100.162966719996,31408.23960534,53426.71042056
2024-09-05,16:44:47.000,249,11053733,4645,0,1725554686,13100.102339929996,33255.591006179995,53426.647536480006
2024-09-05,16:44:48.000,249,11053725,3685,0,1725554687,13100.162966719996,30946.28896905,53426.71042056
2024-09-05,16:44:49.000,249,11053720,3965,0,1725554688,13100.19664827,30946.246674270005,53426.73836904001
2024-09-05,16:44:50.000,249,11053734,3965,0,1725554689,13100.264011369996,29560.592141040004,53426.66151072
2024-09-05,16:44:51.000,249,11053678,4285,0,1725554690,13100.371792329992,29560.599190170004,53426.7243948
2024-09-05,16:44:52.000,249,11053710,4325,0,1725554691,13100.499782220002,29098.578062579996,53426.75234328
2024-09-05,16:44:53.000,249,11053737,4325,0,1725554692,13100.607563179998,27251.08567914,53426.745356160005
2024-09-05,16:44:54.000,249,11053594,3525,0,1725554693,13100.681662589988,29098.324293900005,53426.7593304
2024-09-05,16:44:55.000,249,11053588,4045,0,1725554694,13100.769234619998,26327.085718739996,53426.76631752001
2024-09-05,16:44:56.000,249,11053754,4004,0,1725554695,13100.957851299994,30021.732127380004,53426.77330464
2024-09-05,16:44:57.000,249,11053710,4045,0,1725554696,13100.978060229994,27712.451237639994,53426.7243948
2024-09-05,16:44:58.000,249,11053671,4485,0,1725554697,13100.978060229994,29559.654606750002,53426.78029176
2024-09-05,16:44:59.000,249,11053716,4285,0,1725554698,13101.02521439999,28635.908415030004,53426.80824024001
2024-09-05,16:45:00.000,249,11053732,3365,0,1725554699,13101.06563225999,30021.400818270005,53426.8292016
2024-09-05,16:45:01.000,249,11053728,3085,0,1725554700,13101.06563225999,24941.142171180007,53426.83618872001
2024-09-05,16:45:02.000,249,11053693,3645,0,1725554701,13100.978060229994,30021.45721131,53426.87112432
2024-09-05,16:45:03.000,249,11053698,3685,0,1725554702,13100.870279269999,30945.245697809994,53426.85715008001
2024-09-05,16:45:04.000,249,11053681,3605,0,1725554703,13100.789443549998,25864.980001589996,53426.85715008001
2024-09-05,16:45:05.000,249,11053754,4325,0,1725554704,13100.614299489993,30483.499486290006,53426.83618872001
2024-09-05,16:45:06.000,249,11053725,3525,0,1725554705,13100.519991150002,26326.90244136,53426.968944
2024-09-05,16:45:07.000,249,11053746,4125,0,1725554706,13100.317901850001,28174.289087850004,53426.88509856001
2024-09-05,16:45:08.000,249,11053730,3845,0,1725554707,13100.169703029991,30483.41489673,53426.88509856001
2024-09-05,16:45:09.000,249,11053652,3965,0,1725554708,13100.02824051999,29559.66165588,53426.94099552
2024-09-05,16:45:10.000,249,11053644,4165,0,1725554709,13099.88677800999,32792.357428229996,53426.968944
2024-09-05,16:45:11.000,249,11053702,3885,0,1725554710,13099.74531549999,30944.808651750005,53426.93400840001
2024-09-05,16:45:12.000,249,11053731,4485,0,1725554711,13099.664479779989,30020.97787047,53426.913047040005
2024-09-05,16:45:13.000,249,11053676,4485,0,1725554712,13099.644270849989,28635.281042460003,53426.94099552
2024-09-05,16:45:14.000,249,11053785,4485,0,1725554713,13099.624061919989,30482.43506766,53426.87811144
2024-09-05,16:45:15.000,249,11053752,3924,0,1725554714,13099.624061919989,30944.117837009995,53426.89208568
2024-09-05,16:45:16.000,249,11053596,3885,0,1725554715,13099.610589299999,30482.181298979995,53426.94099552
2024-09-05,16:45:17.000,249,11053700,4205,0,1725554716,13099.677952399994,28634.695964669998,53426.87112432
2024-09-05,16:45:18.000,249,11053714,4125,0,1725554717,13099.718370259994,31405.560935939997,53426.93400840001
2024-09-05,16:45:19.000,249,11053743,4525,0,1725554718,13099.738579189994,27710.808790349998,53426.92702128
2024-09-05,16:45:20.000,249,11053675,4725,0,1725554719,13099.78573335999,31867.335343979998,53426.87811144
2024-09-05,16:45:21.000,249,11053714,4125,0,1725554720,13099.78573335999,25401.605441039996,53426.864137200006
2024-09-05,16:45:22.000,249,11053753,3765,0,1725554721,13099.74531549999,24477.936789750005,53426.90605992001
2024-09-05,16:45:23.000,249,11053714,4165,0,1725554722,13099.70489763999,30943.680790950006,53426.83618872001
2024-09-05,16:45:24.000,249,11053702,3245,0,1725554723,13099.651007159999,30020.01918879,53426.85715008001
2024-09-05,16:45:25.000,249,11053705,4605,0,1725554724,13099.583644059989,31405.546837679998,53426.82221448
2024-09-05,16:45:26.000,249,11053760,3804,0,1725554725,13099.509544649998,30020.089680089994,53426.794266000004
2024-09-05,16:45:27.000,249,11053693,4485,0,1725554726,13099.496072029993,30020.01213966,53426.82221448
2024-09-05,16:45:28.000,249,11053659,4565,0,1725554727,13099.523017269988,32791.03219179,53426.85715008001
2024-09-05,16:45:29.000,249,11053692,4125,0,1725554728,13099.482599409988,31867.32829485,53426.76631752001
2024-09-05,16:45:30.000,249,11053750,3165,0,1725554729,13099.502808339988,27248.914547099994,53426.80125312
2024-09-05,16:45:31.000,249,11053723,3605,0,1725554730,13099.509544649998,29558.005110330007,53426.815227360006
2024-09-05,16:45:32.000,249,11053771,4525,0,1725554731,13099.502808339988,31405.286019870007,53426.80125312
2024-09-05,16:45:33.000,249,11053699,4565,0,1725554732,13099.549962509998,26786.9145669,53426.78727888001
2024-09-05,16:45:34.000,249,11053684,4205,0,1725554733,13099.570171439998,26786.872272120003,53426.82221448
2024-09-05,16:45:35.000,249,11053683,4525,0,1725554734,13099.563435129989,32790.70088268,53426.85715008001
2024-09-05,16:45:36.000,249,11053724,4165,0,1725554735,13099.556698819993,23553.93682935,53426.85715008001
2024-09-05,16:45:37.000,249,11053732,3965,0,1725554736,13099.597116679994,24015.668942610006,53426.83618872001
2024-09-05,16:45:38.000,249,11053689,4685,0,1725554737,13099.576907749994,31404.940612499995,53426.794266000004
2024-09-05,16:45:39.000,249,11053704,3965,0,1725554738,13099.603852989989,29095.63857537,53426.80824024001
2024-09-05,16:45:40.000,249,11053736,4125,0,1725554739,13099.644270849989,29557.412983410002,53426.82221448
2024-09-05,16:45:41.000,249,11053756,3165,0,1725554740,13099.657743469994,32328.313200329998,53426.77330464
2024-09-05,16:45:42.000,249,11053715,3485,0,1725554741,13099.70489763999,26786.301292589997,53426.75234328
2024-09-05,16:45:43.000,249,11053745,3685,0,1725554742,13099.72510656999,28633.645644300006,53426.76631752001
2024-09-05,16:45:44.000,249,11053740,4245,0,1725554743,13099.731842879999,26786.364734760005,53426.73836904001
2024-09-05,16:45:45.000,249,11053729,3565,0,1725554744,13099.74531549999,30019.257882749996,53426.73836904001
2024-09-05,16:45:46.000,249,11053683,4325,0,1725554745,13099.691425019999,28172.08271016,53426.7593304
2024-09-05,16:45:47.000,249,11053701,3645,0,1725554746,13099.630798229999,30943.222597500004,53426.7243948
2024-09-05,16:45:48.000,249,11053746,4325,0,1725554747,13099.516280959993,28634.18842731,53426.76631752001
2024-09-05,16:45:49.000,249,11053697,4645,0,1725554748,13099.401763690003,28634.37170469,53426.78029176
2024-09-05,16:45:50.000,249,11053755,4285,0,1725554749,13099.219883320002,30943.666692690007,53426.78727888001
2024-09-05,16:45:51.000,249,11053706,4004,0,1725554750,13099.125574979997,26325.259994070002,53426.7593304
2024-09-05,16:45:52.000,249,11053665,4525,0,1725554751,13099.004321399996,33714.73608873,53426.75234328
2024-09-05,16:45:53.000,249,11053733,4565,0,1725554752,13098.97737616,30943.680790950006,53426.78029176
2024-09-05,16:45:54.000,249,11053723,4605,0,1725554753,13098.883067819996,31405.455198990006,53426.73836904001
2024-09-05,16:45:55.000,249,11053712,4004,0,1725554754,13098.782023169995,24939.668903009995,53426.794266000004
2024-09-05,16:45:56.000,249,11053742,3885,0,1725554755,13098.75507793,28634.287115130006,53426.82221448
2024-09-05,16:45:57.000,249,11053703,4645,0,1725554756,13098.78875947999,33252.559880279994,53426.745356160005
2024-09-05,16:45:58.000,249,11053741,4445,0,1725554757,13098.77528686,32328.891228990004,53426.73836904001
2024-09-05,16:45:59.000,249,11053706,3405,0,1725554758,13098.79549579,30943.314236189995,53426.71740768001
2024-09-05,16:46:00.000,249,11053701,4485,0,1725554759,13098.83591365,30019.575093599997,53426.73138192
2024-09-05,16:46:01.000,249,11053715,3765,0,1725554760,13098.802232099995,29557.885275120003,53426.7243948
2024-09-05,16:46:02.000,249,11053686,3965,0,1725554761,13098.802232099995,26325.062618430005,53426.68945920001
2024-09-05,16:46:03.000,249,11053684,4205,0,1725554762,13098.75507793,34638.24261003001,53426.71042056
2024-09-05,16:46:04.000,249,11053708,3285,0,1725554763,13098.721396379995,31867.31419659,53426.66151072
2024-09-05,16:46:05.000,249,11053691,4805,0,1725554764,13098.63382435,30020.103778350007,53426.68945920001
2024-09-05,16:46:06.000,249,11053791,4605,0,1725554765,13098.46541659999,29558.371665090002,53426.73138192
2024-09-05,16:46:07.000,249,11053694,4165,0,1725554766,13098.377844569994,25401.88035711,53426.696446320006
2024-09-05,16:46:08.000,249,11053584,4045,0,1725554767,13098.142073720002,26787.577185119997,53426.64054936001
2024-09-05,16:46:09.000,249,11053551,4525,0,1725554768,13097.980402280002,28634.879242049996,53426.6545236
2024-09-05,16:46:10.000,249,11053733,4525,0,1725554769,13097.778312980001,25401.929701019995,53426.60561376
2024-09-05,16:46:11.000,249,11053714,3845,0,1725554770,13097.623377849995,28634.724161189995,53426.577665280005
2024-09-05,16:46:12.000,249,11053708,4125,0,1725554771,13097.53580582,30481.983923339998,53426.577665280005
2024-09-05,16:46:13.000,249,11053677,4605,0,1725554772,13097.42802485999,27248.949792750005,53426.53574256
2024-09-05,16:46:14.000,249,11053716,4405,0,1725554773,13097.34718913999,35100.10865676,53426.507794080004
2024-09-05,16:46:15.000,249,11053758,4125,0,1725554774,13097.360661759994,28172.470412309995,53426.49381984
2024-09-05,16:46:16.000,249,11053725,4405,0,1725554775,13097.360661759994,34638.101627430005,53426.46587136
2024-09-05,16:46:17.000,249,11053729,4565,0,1725554776,13097.56948736999,24477.619578900005,53426.38901304
2024-09-05,16:46:18.000,249,11053700,4165,0,1725554777,13097.684004639996,31405.2225777,53426.32612896
2024-09-05,16:46:19.000,249,11053740,4285,0,1725554778,13097.805258219996,28634.280066000007,53426.32612896
2024-09-05,16:46:20.000,249,11053569,4485,0,1725554779,13098.000611210002,28634.378753819998,53426.27721912
2024-09-05,16:46:21.000,249,11053720,3965,0,1725554780,13098.155546339993,30020.01918879,53426.291193360004
2024-09-05,16:46:22.000,249,11053771,3725,0,1725554781,13098.350899329998,28172.801721419994,53426.20734792
2024-09-05,16:46:23.000,249,11053690,3325,0,1725554782,13098.398053499994,26787.39390774,53426.29818048
2024-09-05,16:46:24.000,249,11053724,4325,0,1725554783,13098.458680289994,28173.090735749996,53426.25625776
2024-09-05,16:46:25.000,249,11053817,4405,0,1725554784,13098.492361839999,28173.266963999995,53426.312154720006
2024-09-05,16:46:26.000,249,11053737,4685,0,1725554785,13098.438471359994,29558.991988530004,53426.24927064
2024-09-05,16:46:27.000,249,11053746,4004,0,1725554786,13098.377844569994,31868.25173088,53426.242283520005
2024-09-05,16:46:28.000,249,11053763,4445,0,1725554787,13098.229645749998,31868.477303039996,53426.22132216
2024-09-05,16:46:29.000,249,11053718,4325,0,1725554788,13098.067974309997,29097.471349169995,53426.25625776
2024-09-05,16:46:30.000,249,11053746,3804,0,1725554789,13097.966929659997,27250.1128992,53426.25625776
2024-09-05,16:46:31.000,249,11053792,3525,0,1725554790,13097.825467149996,30021.161147849998,53426.30516760001
2024-09-05,16:46:32.000,249,11053712,3965,0,1725554791,13097.724422499996,30021.15409872,53426.25625776
2024-09-05,16:46:33.000,249,11053708,4045,0,1725554792,13097.643586779996,29097.365612220005,53426.30516760001
2024-09-05,16:46:34.000,249,11053739,3645,0,1725554793,13097.65032308999,33253.80052716,53426.28420624001
2024-09-05,16:46:35.000,249,11053755,3845,0,1725554794,13097.663795709996,29097.09069615,53426.38202592001
2024-09-05,16:46:36.000,249,11053736,4045,0,1725554795,13097.69747726,30020.597217450006,53426.36805168
2024-09-05,16:46:37.000,249,11053733,4725,0,1725554796,13097.764840359996,31405.983883740002,53426.361064560006
2024-09-05,16:46:38.000,249,11053699,4525,0,1725554797,13097.744631429996,29096.738239650003,53426.28420624001
2024-09-05,16:46:39.000,249,11053704,3965,0,1725554798,13097.785049289996,32329.490405040007,53426.30516760001
2024-09-05,16:46:40.000,249,11053708,3325,0,1725554799,13097.798521910001,29096.562011400005,53426.31914184
2024-09-05,16:46:41.000,249,11053693,4805,0,1725554800,13097.771576669991,29096.562011400005,53426.312154720006
2024-09-05,16:46:42.000,249,11053747,4565,0,1725554801,13097.724422499996,29096.526765749994,53426.340103200004
2024-09-05,16:46:43.000,249,11053703,3804,0,1725554802,13097.643586779996,29558.357566830004,53426.30516760001
2024-09-05,16:46:44.000,249,11053731,3725,0,1725554803,13097.603168919995,30481.97687421,53426.32612896
2024-09-05,16:46:45.000,249,11053752,4205,0,1725554804,13097.55601475,27249.118971870004,53426.270232
2024-09-05,16:46:46.000,249,11053747,4325,0,1725554805,13097.461706409995,29096.435127060002,53426.22132216
2024-09-05,16:46:47.000,249,11053737,3444,0,1725554806,13097.52906950999,32329.25073462,53426.242283520005
2024-09-05,16:46:48.000,249,11053709,3725,0,1725554807,13097.502124269995,27249.14716839,53426.17939944
2024-09-05,16:46:49.000,249,11053705,3565,0,1725554808,13097.522333199995,28634.632522500004,53426.193373680006
2024-09-05,16:46:50.000,249,11053702,3125,0,1725554809,13097.55601475,30020.18131878,53426.1304896
2024-09-05,16:46:51.000,249,11053710,4045,0,1725554810,13097.63011415999,33714.94756263,53426.18638656001
2024-09-05,16:46:52.000,249,11053702,3325,0,1725554811,13097.69074094999,28172.90040924,53426.08157976
2024-09-05,16:46:53.000,249,11053723,4565,0,1725554812,13097.771576669991,28172.956802279994,53426.09555400001
2024-09-05,16:46:54.000,249,11053709,4485,0,1725554813,13097.892830249992,29096.61135531,53426.123502480004
2024-09-05,16:46:55.000,249,11053702,3965,0,1725554814,13097.973665969992,31405.83585201,53426.08856688
2024-09-05,16:46:56.000,249,11053704,4125,0,1725554815,13098.054501689992,32329.532699820003,53426.025682800006
2024-09-05,16:46:57.000,249,11053664,3924,0,1725554816,13098.081446930002,32329.546798080002,53426.1304896
2024-09-05,16:46:58.000,249,11053695,4645,0,1725554817,13098.081446930002,29558.505598560005,53426.0606184
2024-09-05,16:46:59.000,249,11053619,4325,0,1725554818,13098.047765379997,29558.646581160006,53426.11651536001
2024-09-05,16:47:00.000,249,11053649,4485,0,1725554819,13097.993874899992,24940.331521230008,53426.15145096
2024-09-05,16:47:01.000,249,11053728,4165,0,1725554820,13097.886093939996,25864.13410599,53426.08856688
2024-09-05,16:47:02.000,249,11053642,4045,0,1725554821,13097.771576669991,35101.04619105,53426.144463840006
2024-09-05,16:47:03.000,249,11053666,4004,0,1725554822,13097.56948736999,27249.852081389996,53426.13747672001
2024-09-05,16:47:04.000,249,11053663,4485,0,1725554823,13097.38760699999,31868.392713480003,53426.13747672001
2024-09-05,16:47:05.000,249,11053695,4445,0,1725554824,13097.198990319994,29559.302150250005,53426.10254112
2024-09-05,16:47:06.000,249,11053783,4525,0,1725554825,13097.003637329988,30021.259835670004,53426.10952824
2024-09-05,16:47:07.000,249,11053678,3205,0,1725554826,13096.747657549997,29559.52067328,53426.123502480004
2024-09-05,16:47:08.000,249,11053706,4045,0,1725554827,13096.653349209992,31406.942565420002,53426.08157976
2024-09-05,16:47:09.000,249,11053729,4445,0,1725554828,13096.484941459996,28174.134006990003,53426.03266992
2024-09-05,16:47:10.000,249,11053685,3725,0,1725554829,13096.37042418999,31407.013056719996,53425.96978584001
2024-09-05,16:47:11.000,249,11053741,4445,0,1725554830,13096.31653371,25864.831969859995,53425.99773432001
2024-09-05,16:47:12.000,249,11053689,4605,0,1725554831,13096.303061089995,28635.96480807,53425.96978584001
2024-09-05,16:47:13.000,249,11053764,3165,0,1725554832,13096.33674264,28636.028250240008,53425.92786312001
2024-09-05,16:47:14.000,249,11053738,3365,0,1725554833,13096.383896809995,28635.94366068,53425.91388888
2024-09-05,16:47:15.000,249,11053720,4285,0,1725554834,13096.491677769991,32330.7028554,53425.87895328001
2024-09-05,16:47:16.000,249,11053738,3085,0,1725554835,13096.633140279991,26788.51471941,53425.78113360001
2024-09-05,16:47:17.000,249,11053724,4125,0,1725554836,13096.720712310002,28635.894316770005,53425.837030560004
2024-09-05,16:47:18.000,249,11053712,3965,0,1725554837,13096.862174820002,33254.38560495,53425.79510784
2024-09-05,16:47:19.000,249,11053709,4245,0,1725554838,13096.956483159993,24479.28317358,53425.75318512
2024-09-05,16:47:20.000,249,11053735,4645,0,1725554839,13097.077736739993,33254.29396626,53425.837030560004
2024-09-05,16:47:21.000,249,11053716,4045,0,1725554840,13097.212462939999,35563.51141383,53425.82305632
2024-09-05,16:47:22.000,249,11053727,4565,0,1725554841,13097.225935559989,30021.393769140006,53425.837030560004
2024-09-05,16:47:23.000,249,11053736,4045,0,1725554842,13097.279826039994,32792.540705609994,53425.83004344001
2024-09-05,16:47:24.000,249,11053695,4605,0,1725554843,13097.24614448999,26326.810802670007,53425.8160692
2024-09-05,16:47:25.000,249,11053710,4365,0,1725554844,13097.219199249994,29097.91544436,53425.83004344001
2024-09-05,16:47:26.000,249,11053732,3965,0,1725554845,13097.192254009999,33716.53361688,53425.85100480001
2024-09-05,16:47:27.000,249,11053702,3285,0,1725554846,13097.151836149998,34640.293906859995,53425.857991920006
2024-09-05,16:47:28.000,249,11053711,4445,0,1725554847,13097.111418289998,31869.280903859995,53425.89292752
2024-09-05,16:47:29.000,249,11053731,4765,0,1725554848,13097.057527809993,29560.049358029995,53425.91388888
2024-09-05,16:47:30.000,249,11053713,4645,0,1725554849,13096.983428400003,32792.99184993,53425.85100480001
2024-09-05,16:47:31.000,249,11053810,3365,0,1725554850,13096.929537919998,37873.292791800006,53425.94183736
2024-09-05,16:47:32.000,249,11053697,4565,0,1725554851,13096.882383750002,28174.514660009998,53425.84401768
2024-09-05,16:47:33.000,249,11053701,3685,0,1725554852,13096.855438509992,24017.847123779997,53425.82305632
2024-09-05,16:47:34.000,249,11053579,4565,0,1725554853,13096.808284339997,30483.73210758,53425.82305632
2024-09-05,16:47:35.000,249,11053713,4445,0,1725554854,13096.781339100002,31407.485348429997,53425.8859404
2024-09-05,16:47:36.000,249,11053667,4725,0,1725554855,13096.680294450001,28636.465296299997,53425.80209496001
2024-09-05,16:47:37.000,249,11053717,3725,0,1725554856,13096.653349209992,31407.541741470006,53425.857991920006
2024-09-05,16:47:38.000,249,11053701,3605,0,1725554857,13096.619667660001,34178.660481419996,53425.809082080006
2024-09-05,16:47:39.000,249,11053710,4004,0,1725554858,13096.572513489991,26327.34653655,53425.89991464001
2024-09-05,16:47:40.000,249,11053683,4845,0,1725554859,13096.53883194,32793.25266774,53425.87196616
2024-09-05,16:47:41.000,249,11053696,4325,0,1725554860,13096.511886699991,29098.563964319997,53425.91388888
2024-09-05,16:47:42.000,249,11053713,4405,0,1725554861,13096.484941459996,28636.719064980003,53425.76715936
2024-09-05,16:47:43.000,249,11053774,4365,0,1725554862,13096.43778729,32793.46414164,53425.78113360001
2024-09-05,16:47:44.000,249,11053730,4205,0,1725554863,13096.444523599996,27713.149101510004,53425.76715936
2024-09-05,16:47:45.000,249,11053761,4365,0,1725554864,13096.45125990999,34640.97062334001,53425.76715936
2024-09-05,16:47:46.000,249,11053679,4365,0,1725554865,13096.464732529996,29098.831831260002,53425.746198
2024-09-05,16:47:47.000,249,11053752,3885,0,1725554866,13096.47146883999,32331.80251968,53425.76017224001
2024-09-05,16:47:48.000,249,11053757,5125,0,1725554867,13096.585986109996,26789.579138040004,53425.80209496001
2024-09-05,16:47:49.000,249,11053721,4525,0,1725554868,13096.505150389996,26327.804730000003,53425.77414648
2024-09-05,16:47:50.000,249,11053771,4525,0,1725554869,13096.53883194,30946.444049910002,53425.75318512
2024-09-05,16:47:51.000,249,11053740,3804,0,1725554870,13096.585986109996,30946.422902520004,53425.80209496001
2024-09-05,16:47:52.000,249,11053745,4285,0,1725554871,13096.612931349991,27713.466312360004,53425.73222376001
2024-09-05,16:47:53.000,249,11053749,4485,0,1725554872,13096.626403969996,32331.95760054,53425.85100480001
2024-09-05,16:47:54.000,249,11053679,3685,0,1725554873,13096.619667660001,32332.035140969994,53425.8160692
2024-09-05,16:47:55.000,249,11053778,4245,0,1725554874,13096.606195039996,25866.016223700004,53425.809082080006
2024-09-05,16:47:56.000,249,11053694,3085,0,1725554875,13096.599458730001,34641.18209724,53425.8160692
2024-09-05,16:47:57.000,249,11053757,4405,0,1725554876,13096.579249800001,32331.865961849995,53425.82305632
2024-09-05,16:47:58.000,249,11053675,4565,0,1725554877,13096.626403969996,34179.210313560005,53425.8160692
2024-09-05,16:47:59.000,249,11053738,3444,0,1725554878,13096.552304559991,28175.085639540004,53425.80209496001
2024-09-05,16:48:00.000,249,11053706,3804,0,1725554879,13096.53883194,28636.93053888,53425.76017224001
2024-09-05,16:48:01.000,249,11053749,4405,0,1725554880,13096.47146883999,32331.63334056,53425.788120720004
2024-09-05,16:48:02.000,249,11053686,4165,0,1725554881,13096.484941459996,32331.49940709,53425.71126240001
2024-09-05,16:48:03.000,249,11053715,4445,0,1725554882,13096.484941459996,28174.80367434,53425.71824952
2024-09-05,16:48:04.000,249,11053749,4365,0,1725554883,13096.444523599996,27712.86008718,53425.70427528
2024-09-05,16:48:05.000,249,11053716,4085,0,1725554884,13096.47146883999,28636.535787600005,53425.788120720004
2024-09-05,16:48:06.000,249,11053767,4485,0,1725554885,13096.424314669996,31407.661576679995,53425.71824952
2024-09-05,16:48:07.000,249,11053755,4645,0,1725554886,13096.43778729,28174.747281300006,53425.72523664
2024-09-05,16:48:08.000,249,11053715,4285,0,1725554887,13096.484941459996,29560.359519749996,53425.746198
2024-09-05,16:48:09.000,249,11053703,4725,0,1725554888,13096.383896809995,28636.76135976,53425.76017224001
2024-09-05,16:48:10.000,249,11053706,4325,0,1725554889,13096.383896809995,31407.985836659995,53425.80209496001
2024-09-05,16:48:11.000,249,11053701,4725,0,1725554890,13096.39736943,26327.67079653,53425.77414648
2024-09-05,16:48:12.000,249,11053687,4485,0,1725554891,13096.41084204999,35103.05519309999,53425.76017224001
2024-09-05,16:48:13.000,249,11053737,4365,0,1725554892,13096.3771605,25866.143108040007,53425.73222376001
2024-09-05,16:48:14.000,249,11053715,4445,0,1725554893,13096.424314669996,30022.951626869995,53425.75318512
2024-09-05,16:48:15.000,249,11053703,4605,0,1725554894,13096.47820515,27713.868112769997,53425.73222376001
2024-09-05,16:48:16.000,249,11053688,4085,0,1725554895,13096.47820515,29099.586088170006,53425.75318512
2024-09-05,16:48:17.000,249,11053731,3725,0,1725554896,13096.579249800001,30023.402771189998,53425.746198
2024-09-05,16:48:18.000,249,11053688,3005,0,1725554897,13096.633140279991,30485.353407479997,53425.71126240001
2024-09-05,16:48:19.000,249,11053688,3205,0,1725554898,13096.653349209992,31871.106628530004,53425.739210880005
2024-09-05,16:48:20.000,249,11053691,4485,0,1725554899,13096.666821829996,33718.662454139994,53425.76715936
2024-09-05,16:48:21.000,249,11053692,4245,0,1725554900,13096.592722419991,29561.973770519995,53425.76715936
2024-09-05,16:48:22.000,249,11053547,4365,0,1725554901,13096.579249800001,25867.122937110005,53425.72523664
2024-09-05,16:48:23.000,249,11053700,4205,0,1725554902,13096.572513489991,31409.423859179995,53425.690301040006
2024-09-05,16:48:24.000,249,11053664,4125,0,1725554903,13096.505150389996,30023.797522470006,53425.739210880005
2024-09-05,16:48:25.000,249,11053685,4925,0,1725554904,13096.51862301,27252.615340350007,53425.8160692
2024-09-05,16:48:26.000,249,11053771,4645,0,1725554905,13096.47820515,27714.424994040004,53425.79510784
2024-09-05,16:48:27.000,249,11053713,4605,0,1725554906,13096.39063311999,30485.593077900005,53425.73222376001
2024-09-05,16:48:28.000,249,11053699,4485,0,1725554907,13096.424314669996,33256.62722829,53425.746198
2024-09-05,16:48:29.000,249,11053705,4725,0,1725554908,13096.323270019995,27252.551898179998,53425.68331392001
2024-09-05,16:48:30.000,249,11053735,4605,0,1725554909,13096.26937953999,24943.256910180004,53425.75318512
2024-09-05,16:48:31.000,249,11053679,3325,0,1725554910,13096.202016439995,26328.840952109997,53425.746198
2024-09-05,16:48:32.000,249,11053751,3965,0,1725554911,13096.14812595999,30485.593077900005,53425.71126240001
2024-09-05,16:48:33.000,249,11053756,3165,0,1725554912,13096.06729023999,30023.769325949994,53425.71126240001
2024-09-05,16:48:34.000,249,11053676,4165,0,1725554913,13096.026872379989,32333.07841221,53425.78113360001
2024-09-05,16:48:35.000,249,11053743,4765,0,1725554914,13095.972981899999,24943.383794520007,53425.71126240001
2024-09-05,16:48:36.000,249,11053717,3645,0,1725554915,13095.865200939988,27714.509583599996,53425.77414648
2024-09-05,16:48:37.000,249,11053744,4085,0,1725554916,13095.831519389998,31409.395662659997,53425.75318512
2024-09-05,16:48:38.000,249,11053706,3765,0,1725554917,13095.770892599998,30023.804571600005,53425.70427528
2024-09-05,16:48:39.000,249,11053743,4325,0,1725554918,13095.730474739998,33256.768210890004,53425.75318512
2024-09-05,16:48:40.000,249,11053676,4205,0,1725554919,13095.669847949997,30485.663569199998,53425.69728816
2024-09-05,16:48:41.000,249,11053675,3725,0,1725554920,13095.669847949997,31409.318122230005,53425.71126240001
2024-09-05,16:48:42.000,249,11053683,4605,0,1725554921,13095.649639019997,26328.876197759993,53425.71126240001
2024-09-05,16:48:43.000,249,11053722,3885,0,1725554922,13095.609221159997,30485.550783119994,53425.73222376001
2024-09-05,16:48:44.000,249,11053755,3565,0,1725554923,13095.589012229997,29561.90327922,53425.65536544
2024-09-05,16:48:45.000,249,11053694,4085,0,1725554924,13095.615957469992,29561.882131830003,53425.68331392001
2024-09-05,16:48:46.000,249,11053740,4085,0,1725554925,13095.642902710002,31871.212365479994,53425.70427528
2024-09-05,16:48:47.000,249,11053713,3965,0,1725554926,13095.642902710002,31409.423859179995,53425.66235256001
2024-09-05,16:48:48.000,249,11053784,3804,0,1725554927,13095.663111640002,29100.185264219996,53425.61344272001
2024-09-05,16:48:49.000,249,11053718,3685,0,1725554928,13095.710265809998,31871.4520359,53425.620429840004
2024-09-05,16:48:50.000,249,11053662,3645,0,1725554929,13095.696793189993,34180.83866259,53425.641391200006
2024-09-05,16:48:51.000,249,11053711,4245,0,1725554930,13095.710265809998,24943.79264406,53425.61344272001
2024-09-05,16:48:52.000,249,11053719,4485,0,1725554931,13095.743947360002,31409.938445670006,53425.64837832
2024-09-05,16:48:53.000,249,11053761,4485,0,1725554932,13095.838255699993,27253.292056830003,53425.63440408001
2024-09-05,16:48:54.000,249,11053758,4045,0,1725554933,13095.824783079988,30948.319118490006,53425.62741696
2024-09-05,16:48:55.000,249,11053749,4685,0,1725554934,13095.865200939988,28639.059376139994,53425.58549424
2024-09-05,16:48:56.000,249,11053704,3885,0,1725554935,13095.919091419993,23096.765503200004,53425.58549424
2024-09-05,16:48:57.000,249,11053745,4725,0,1725554936,13095.919091419993,30948.495346740005,53425.55055864
2024-09-05,16:48:58.000,249,11053763,4285,0,1725554937,13095.946036659989,27715.41892137,53425.58549424
2024-09-05,16:48:59.000,249,11053757,4565,0,1725554938,13095.959509279994,30948.516494130003,53425.522610160006
2024-09-05,16:49:00.000,249,11053745,4245,0,1725554939,13095.939300349994,30486.60110349,53425.501648800004
2024-09-05,16:49:01.000,249,11053707,4445,0,1725554940,13095.966245589989,32333.980700850007,53425.571520000005
2024-09-05,16:49:02.000,249,11053699,4485,0,1725554941,13095.946036659989,26791.623385740008,53425.51562304001
2024-09-05,16:49:03.000,249,11053777,4645,0,1725554942,13095.952772969998,28177.136936370007,53425.522610160006
2024-09-05,16:49:04.000,249,11053701,4325,0,1725554943,13095.925827729989,32795.67756846,53425.56453288001
2024-09-05,16:49:05.000,249,11053755,4325,0,1725554944,13095.966245589989,25867.700965769996,53425.44575184001
2024-09-05,16:49:06.000,249,11053736,4004,0,1725554945,13095.979718209994,25867.693916639997,53425.52959728
2024-09-05,16:49:07.000,249,11053714,3845,0,1725554946,13095.999927139994,33719.296875839995,53425.473700320006
2024-09-05,16:49:08.000,249,11053753,4285,0,1725554947,13096.026872379989,30024.50243547,53425.522610160006
2024-09-05,16:49:09.000,249,11053747,4285,0,1725554948,13096.04708130999,29100.798538529998,53425.48068744
2024-09-05,16:49:10.000,249,11053744,4045,0,1725554949,13096.040344999994,36952.47903816,53425.50863592
2024-09-05,16:49:11.000,249,11053768,4004,0,1725554950,13096.013399759999,33257.69164691999,53425.54357152001
2024-09-05,16:49:12.000,249,11053711,4405,0,1725554951,13095.999927139994,27715.369577460006,53425.51562304001
2024-09-05,16:49:13.000,249,11053714,4205,0,1725554952,13096.033608689999,28177.334312010003,53425.54357152001
2024-09-05,16:49:14.000,249,11053786,4165,0,1725554953,13096.006663449989,26791.778466599993,53425.45972608
2024-09-05,16:49:15.000,249,11053772,4485,0,1725554954,13095.999927139994,32334.149879970006,53425.52959728
2024-09-05,16:49:16.000,249,11053746,3804,0,1725554955,13096.013399759999,30948.579936299997,53425.51562304001
2024-09-05,16:49:17.000,249,11053700,4045,0,1725554956,13096.053817619999,27253.764348540004,53425.501648800004
2024-09-05,16:49:18.000,249,11053747,4565,0,1725554957,13096.10770809999,27253.722053759993,53425.56453288001
2024-09-05,16:49:19.000,249,11053727,4485,0,1725554958,13096.12791702999,30024.918334140006,53425.49466168001
2024-09-05,16:49:20.000,249,11053714,4365,0,1725554959,13096.21548906,32796.107565390004,53425.50863592
2024-09-05,16:49:21.000,249,11053681,4525,0,1725554960,13096.282852159995,32334.276764309994,53425.51562304001
2024-09-05,16:49:22.000,249,11053779,4485,0,1725554961,13096.363687879995,29101.299026759996,53425.52959728
2024-09-05,16:49:23.000,249,11053668,3565,0,1725554962,13096.45799622,28639.31314482,53425.55055864
2024-09-05,16:49:24.000,249,11053675,4645,0,1725554963,13096.484941459996,28177.461196350007,53425.501648800004
2024-09-05,16:49:25.000,249,11053729,4565,0,1725554964,13096.572513489991,30948.579936299997,53425.54357152001
2024-09-05,16:49:26.000,249,11053769,3725,0,1725554965,13096.653349209992,28177.482343740005,53425.522610160006
2024-09-05,16:49:27.000,249,11053760,3125,0,1725554966,13096.673558139992,31872.396619320003,53425.571520000005
2024-09-05,16:49:28.000,249,11053738,4045,0,1725554967,13096.680294450001,28177.51758939,53425.56453288001
2024-09-05,16:49:29.000,249,11053803,4565,0,1725554968,13096.727448619997,26791.968793110005,53425.59946848
2024-09-05,16:49:30.000,249,11053706,4165,0,1725554969,13096.646612899996,31410.66450606,53425.571520000005
2024-09-05,16:49:31.000,249,11053734,3125,0,1725554970,13096.626403969996,33258.12869298,53425.62741696
2024-09-05,16:49:32.000,249,11053734,3885,0,1725554971,13096.572513489991,30948.770262809994,53425.63440408001
2024-09-05,16:49:33.000,249,11053772,4165,0,1725554972,13096.484941459996,30025.15800456,53425.641391200006
2024-09-05,16:49:34.000,249,11053765,4725,0,1725554973,13096.464732529996,29101.39771458,53425.669339680004
2024-09-05,16:49:35.000,249,11053764,4165,0,1725554974,13096.39063311999,28639.524618719995,53425.68331392001
2024-09-05,16:49:36.000,249,11053710,4245,0,1725554975,13096.28958846999,28639.573962630006,53425.62741696
2024-09-05,16:49:37.000,249,11053729,4445,0,1725554976,13096.26937953999,27715.813672649994,53425.68331392001
2024-09-05,16:49:38.000,249,11053748,4165,0,1725554977,13096.16833488999,30486.981756509995,53425.66235256001
2024-09-05,16:49:39.000,249,11053747,4285,0,1725554978,13096.161598579994,31410.66450606,53425.63440408001
2024-09-05,16:49:40.000,249,11053710,3365,0,1725554979,13096.08749916999,27715.799574389996,53425.6064556
2024-09-05,16:49:41.000,249,11053712,4245,0,1725554980,13096.074026549999,28639.510520459997,53425.6064556
2024-09-05,16:49:42.000,249,11053725,4565,0,1725554981,13095.999927139994,29101.390665450002,53425.57850712
2024-09-05,16:49:43.000,249,11053756,3965,0,1725554982,13096.006663449989,29101.454107619997,53425.6064556
2024-09-05,16:49:44.000,249,11053796,3205,0,1725554983,13095.959509279994,29101.39771458,53425.641391200006
2024-09-05,16:49:45.000,249,11053712,3885,0,1725554984,13095.986454519989,32796.29084277,53425.6064556
2024-09-05,16:49:46.000,249,11053722,4205,0,1725554985,13096.060553929994,27253.905331140006,53425.59248136001
2024-09-05,16:49:47.000,249,11053750,4085,0,1725554986,13096.10770809999,31410.530572589996,53425.6064556
2024-09-05,16:49:48.000,249,11053745,4365,0,1725554987,13096.19528013,23558.92761339,53425.56453288001
2024-09-05,16:49:49.000,249,11053746,4165,0,1725554988,13096.35695157,27715.74318135,53425.59946848
2024-09-05,16:49:50.000,249,11053720,3924,0,1725554989,13096.37042418999,26330.271925499997,53425.571520000005
2024-09-05,16:49:51.000,249,11053671,3485,0,1725554990,13096.43778729,30948.946491060007,53425.522610160006
2024-09-05,16:49:52.000,249,11053758,3965,0,1725554991,13096.505150389996,30487.24962345,53425.48068744
2024-09-05,16:49:53.000,249,11053757,4605,0,1725554992,13096.55904087,30025.46111715,53425.6064556
2024-09-05,16:49:54.000,249,11053755,3645,0,1725554993,13096.619667660001,36029.846608980006,53425.49466168001
2024-09-05,16:49:55.000,249,11053581,3765,0,1725554994,13096.626403969996,30949.461077550004,53425.5365844
2024-09-05,16:49:56.000,249,11053773,3645,0,1725554995,13096.666821829996,26792.758295670006,53425.52959728
2024-09-05,16:49:57.000,249,11053775,3725,0,1725554996,13096.680294450001,27254.737128480003,53425.5365844
2024-09-05,16:49:58.000,249,11053735,4525,0,1725554997,13096.673558139992,32797.164934889995,53425.49466168001
2024-09-05,16:49:59.000,249,11053716,4125,0,1725554998,13096.720712310002,22174.182417930002,53425.46671320001
2024-09-05,16:50:00.000,249,11053729,3565,0,1725554999,13096.653349209992,31411.559745570004,53425.41780336
2024-09-05,16:50:01.000,249,11053762,4165,0,1725555000,13096.700503380001,29564.01096909,53425.45972608
2024-09-05,16:50:02.000,249,11053777,4365,0,1725555001,13096.687030759997,32796.98870664,53425.46671320001
2024-09-05,16:50:03.000,249,11053747,4565,0,1725555002,13096.700503380001,27254.405819370004,53425.52959728
2024-09-05,16:50:04.000,249,11053753,4405,0,1725555003,13096.727448619997,26792.36354439,53425.49466168001
2024-09-05,16:50:05.000,249,11053673,4805,0,1725555004,13096.740921240002,27715.996950030007,53425.54357152001
2024-09-05,16:50:06.000,249,11053750,3725,0,1725555005,13096.794811719992,27254.018117219995,53425.52959728
2024-09-05,16:50:07.000,249,11053686,3205,0,1725555006,13096.808284339997,28639.454127420002,53425.48068744
2024-09-05,16:50:08.000,249,11053776,4165,0,1725555007,13096.781339100002,31872.347275410008,53425.51562304001
2024-09-05,16:50:09.000,249,11053686,3845,0,1725555008,13096.841965890002,33257.881973430005,53425.55055864
2024-09-05,16:50:10.000,249,11053725,4645,0,1725555009,13096.794811719992,30486.643398269996,53425.52959728
2024-09-05,16:50:11.000,249,11053733,4285,0,1725555010,13096.754393859992,29100.967717649997,53425.5365844
2024-09-05,16:50:12.000,249,11053780,4085,0,1725555011,13096.740921240002,31872.220391070005,53425.501648800004
2024-09-05,16:50:13.000,249,11053656,3965,0,1725555012,13096.687030759997,33719.64228321001,53425.56453288001
2024-09-05,16:50:14.000,249,11053748,4085,0,1725555013,13096.646612899996,27715.4259705,53425.571520000005
2024-09-05,16:50:15.000,249,11053700,4004,0,1725555014,13096.592722419991,32795.91723888001,53425.55754576
2024-09-05,16:50:16.000,249,11053541,4485,0,1725555015,13096.606195039996,30486.60110349,53425.54357152001
2024-09-05,16:50:17.000,249,11053761,4325,0,1725555016,13096.639876590001,28639.186260479997,53425.57850712
2024-09-05,16:50:18.000,249,11053741,4645,0,1725555017,13096.666821829996,30024.763253280005,53425.6064556
2024-09-05,16:50:19.000,249,11053713,3525,0,1725555018,13096.767866479997,31410.31204956,53425.57850712
2024-09-05,16:50:20.000,249,11053713,4725,0,1725555019,13096.841965890002,26329.91241987,53425.5365844
2024-09-05,16:50:21.000,249,11053785,4325,0,1725555020,13096.922801610002,26329.94061639,53425.48767456
2024-09-05,16:50:22.000,249,11053710,3205,0,1725555021,13097.084473049988,31410.48827781,53425.46671320001
2024-09-05,16:50:23.000,249,11053736,3965,0,1725555022,13097.198990319994,26791.905350939996,53425.45972608
2024-09-05,16:50:24.000,249,11053756,3085,0,1725555023,13097.320243899994,29563.129827840006,53425.55055864
2024-09-05,16:50:25.000,249,11053725,3525,0,1725555024,13097.421288549995,29563.165073490003,53425.50863592
2024-09-05,16:50:26.000,249,11053748,3965,0,1725555025,13097.48865164999,27715.75023048,53425.50863592
2024-09-05,16:50:27.000,249,11053722,4045,0,1725555026,13097.522333199995,33258.13574211,53425.43876472
2024-09-05,16:50:28.000,249,11053736,3205,0,1725555027,13097.55601475,27715.806623519995,53425.501648800004
2024-09-05,16:50:29.000,249,11053678,3965,0,1725555028,13097.54927843999,32796.269695380004,53425.501648800004
2024-09-05,16:50:30.000,249,11053745,3765,0,1725555029,13097.542542129995,27715.75023048,53425.522610160006
2024-09-05,16:50:31.000,249,11053738,3485,0,1725555030,13097.481915339995,32334.290862570007,53425.54357152001
2024-09-05,16:50:32.000,249,11053700,4365,0,1725555031,13097.441497479995,28177.496442000003,53425.58549424
2024-09-05,16:50:33.000,249,11053757,3444,0,1725555032,13097.36739806999,26330.004058560007,53425.66235256001
2024-09-05,16:50:34.000,249,11053721,4445,0,1725555033,13097.293298659999,30024.798498930002,53425.62741696
2024-09-05,16:50:35.000,249,11053733,4525,0,1725555034,13097.232671869999,33257.81148213,53425.63440408001
2024-09-05,16:50:36.000,249,11053755,4485,0,1725555035,13097.165308769989,29100.995914169995,53425.669339680004
2024-09-05,16:50:37.000,249,11053764,4165,0,1725555036,13097.111418289998,27715.362528330006,53425.620429840004
2024-09-05,16:50:38.000,249,11053766,4205,0,1725555037,13097.037318879993,27715.43301963,53425.66235256001
2024-09-05,16:50:39.000,249,11053757,4525,0,1725555038,13096.963219470003,28177.249722449997,53425.71824952
2024-09-05,16:50:40.000,249,11053769,3845,0,1725555039,13096.922801610002,28177.313164620005,53425.6064556
2024-09-05,16:50:41.000,249,11053776,4085,0,1725555040,13096.902592680002,32334.114634319994,53425.65536544
2024-09-05,16:50:42.000,249,11053805,4405,0,1725555041,13096.835229579992,26791.7079753,53425.64837832
2024-09-05,16:50:43.000,249,11053743,3365,0,1725555042,13096.808284339997,28639.235604390007,53425.55754576
2024-09-05,16:50:44.000,249,11053734,4004,0,1725555043,13096.815020649992,34181.57882124001,53425.62741696
2024-09-05,16:50:45.000,249,11053729,3885,0,1725555044,13096.808284339997,27253.6374642,53425.5365844
2024-09-05,16:50:46.000,249,11053718,4245,0,1725555045,13096.767866479997,25867.940636190004,53425.571520000005
2024-09-05,16:50:47.000,249,11053723,4325,0,1725555046,13096.835229579992,30486.488317409996,53425.55754576
2024-09-05,16:50:48.000,249,11053717,3605,0,1725555047,13096.835229579992,32333.867914770002,53425.51562304001
2024-09-05,16:50:49.000,249,11053697,3444,0,1725555048,13096.909328989997,28638.946590060004,53425.50863592
2024-09-05,16:50:50.000,249,11053731,4605,0,1725555049,13096.949746849998,25867.65162186,53425.45972608
2024-09-05,16:50:51.000,249,11053787,4565,0,1725555050,13097.050791499998,30024.34735461,53425.5365844
2024-09-05,16:50:52.000,249,11053745,4365,0,1725555051,13097.124890909989,30947.980760249993,53425.49466168001
2024-09-05,16:50:53.000,249,11053781,4365,0,1725555052,13097.165308769989,31871.62826415,53425.571520000005
2024-09-05,16:50:54.000,249,11053750,3965,0,1725555053,13097.293298659999,33257.06427435001,53425.56453288001
2024-09-05,16:50:55.000,249,11053750,4245,0,1725555054,13097.340452829994,32795.15593284,53425.57850712
2024-09-05,16:50:56.000,249,11053804,4045,0,1725555055,13097.300034969994,30947.698795050004,53425.51562304001
2024-09-05,16:50:57.000,249,11053705,4285,0,1725555056,13097.313507589999,29562.07950747,53425.55055864
2024-09-05,16:50:58.000,249,11053748,4004,0,1725555057,13097.313507589999,29100.30509943,53425.58549424
2024-09-05,16:50:59.000,249,11053776,3924,0,1725555058,13097.28656234999,33718.8880263,53425.59248136001
2024-09-05,16:51:00.000,249,11053724,4165,0,1725555059,13097.252880799999,26329.151113829997,53425.6064556
2024-09-05,16:51:01.000,249,11053772,3885,0,1725555060,13097.232671869999,32795.23347327,53425.57850712
2024-09-05,16:51:02.000,249,11053740,4165,0,1725555061,13097.198990319994,27252.911403809994,53425.5365844
2024-09-05,16:51:03.000,249,11053733,4485,0,1725555062,13097.192254009999,28176.636448139994,53425.58549424
2024-09-05,16:51:04.000,249,11053731,4245,0,1725555063,13097.124890909989,31871.557772850007,53425.59946848
2024-09-05,16:51:05.000,249,11053699,4605,0,1725555064,13097.097945669993,29100.410836380004,53425.64837832
2024-09-05,16:51:06.000,249,11053782,3165,0,1725555065,13097.097945669993,30947.825679390007,53425.62741696
2024-09-05,16:51:07.000,249,11053774,4165,0,1725555066,13097.030582569998,32333.444966969997,53425.69728816
2024-09-05,16:51:08.000,249,11053729,4365,0,1725555067,13097.017109949993,30947.91026895,53425.71824952
2024-09-05,16:51:09.000,249,11053760,4004,0,1725555068,13097.003637329988,25867.404902309994,53425.70427528
2024-09-05,16:51:10.000,249,11053725,4485,0,1725555069,13097.010373639998,29100.368541599993,53425.620429840004
2024-09-05,16:51:11.000,249,11053779,4165,0,1725555070,13096.983428400003,28176.643497269994,53425.66235256001
2024-09-05,16:51:12.000,249,11053715,3444,0,1725555071,13096.916065299993,33257.06427435001,53425.6763268
2024-09-05,16:51:13.000,249,11053672,3245,0,1725555072,13096.936274229993,33718.852780650006,53425.70427528
2024-09-05,16:51:14.000,249,11053708,4125,0,1725555073,13096.929537919998,33718.817534999995,53425.69728816
2024-09-05,16:51:15.000,249,11053704,4125,0,1725555074,13096.949746849998,29100.157067699998,53425.62741696
2024-09-05,16:51:16.000,249,11053668,4165,0,1725555075,13096.922801610002,29100.171165959997,53425.64837832
2024-09-05,16:51:17.000,249,11053723,3645,0,1725555076,13096.963219470003,34642.47208803,53425.66235256001
2024-09-05,16:51:18.000,249,11053735,4365,0,1725555077,13096.949746849998,30023.839817250002,53425.641391200006
2024-09-05,16:51:19.000,249,11053735,4605,0,1725555078,13096.963219470003,25867.158182760002,53425.59248136001
2024-09-05,16:51:20.000,249,11053708,4165,0,1725555079,13097.077736739993,27714.544829250008,53425.641391200006
2024-09-05,16:51:21.000,249,11053561,4445,0,1725555080,13097.037318879993,28638.312168360004,53425.641391200006
2024-09-05,16:51:22.000,249,11053741,4004,0,1725555081,13097.057527809993,27714.587124030004,53425.669339680004
2024-09-05,16:51:23.000,249,11053748,4205,0,1725555082,13097.097945669993,27714.537780119994,53425.72523664
2024-09-05,16:51:24.000,249,11053769,4565,0,1725555083,13097.124890909989,31871.31810243,53425.61344272001
2024-09-05,16:51:25.000,249,11053734,4004,0,1725555084,13097.178781389994,32333.120706989997,53425.71824952
2024-09-05,16:51:26.000,249,11053735,4485,0,1725555085,13097.205726629989,25867.087691459994,53425.65536544
2024-09-05,16:51:27.000,249,11053742,4045,0,1725555086,13097.26635341999,27252.594192959994,53425.70427528
2024-09-05,16:51:28.000,249,11053757,4445,0,1725555087,13097.252880799999,33256.718866979994,53425.69728816
2024-09-05,16:51:29.000,249,11053711,4325,0,1725555088,13097.198990319994,30947.388633330003,53425.76715936
2024-09-05,16:51:30.000,249,11053716,3965,0,1725555089,13097.300034969994,32794.69069026,53425.788120720004
2024-09-05,16:51:31.000,249,11053713,4485,0,1725555090,13097.165308769989,28176.171205560007,53425.71126240001
2024-09-05,16:51:32.000,249,11053725,4245,0,1725555091,13097.151836149998,34642.063238489995,53425.89991464001
2024-09-05,16:51:33.000,249,11053712,4085,0,1725555092,13097.017109949993,26790.495524939994,53425.76715936
2024-09-05,16:51:34.000,249,11053720,3924,0,1725555093,13096.983428400003,24943.052485410008,53425.76715936
2024-09-05,16:51:35.000,249,11053754,3645,0,1725555094,13096.882383750002,28637.86807317,53425.8160692
2024-09-05,16:51:36.000,249,11053757,4485,0,1725555095,13096.794811719992,29561.543773590005,53425.78113360001
2024-09-05,16:51:37.000,249,11053694,3885,0,1725555096,13096.687030759997,29561.543773590005,53425.788120720004
2024-09-05,16:51:38.000,249,11053679,4365,0,1725555097,13096.579249800001,31408.965665730007,53425.72523664
2024-09-05,16:51:39.000,249,11053744,3885,0,1725555098,13096.579249800001,29561.571970110002,53425.788120720004
2024-09-05,16:51:40.000,249,11053702,4245,0,1725555099,13096.579249800001,26790.460279289997,53425.80209496001
2024-09-05,16:51:41.000,249,11053756,4125,0,1725555100,13096.511886699991,27252.241736459997,53425.77414648
2024-09-05,16:51:42.000,249,11053727,4445,0,1725555101,13096.47146883999,28175.994977309994,53425.73222376001
2024-09-05,16:51:43.000,249,11053705,3804,0,1725555102,13096.491677769991,28637.769385349995,53425.788120720004
2024-09-05,16:51:44.000,249,11053702,3325,0,1725555103,13096.525359319996,32332.570874850004,53425.739210880005
2024-09-05,16:51:45.000,249,11053722,4085,0,1725555104,13096.55904087,27252.262883849995,53425.78113360001
2024-09-05,16:51:46.000,249,11053717,4525,0,1725555105,13096.585986109996,29561.5931175,53425.76715936
2024-09-05,16:51:47.000,249,11053747,4445,0,1725555106,13096.660085520001,30947.25469986,53425.76715936
2024-09-05,16:51:48.000,249,11053701,4685,0,1725555107,13096.693767069992,26328.728166030007,53425.75318512
2024-09-05,16:51:49.000,249,11053704,3165,0,1725555108,13096.767866479997,29100.030183359995,53425.76017224001
2024-09-05,16:51:50.000,249,11053726,4004,0,1725555109,13096.902592680002,24943.362647129994,53425.746198
2024-09-05,16:51:51.000,249,11053724,4245,0,1725555110,13096.841965890002,30023.8750629,53425.6763268
2024-09-05,16:51:52.000,249,11053727,4725,0,1725555111,13096.916065299993,23557.95483345,53425.76715936
2024-09-05,16:51:53.000,249,11053745,4965,0,1725555112,13096.963219470003,27252.897305549996,53425.78113360001
2024-09-05,16:51:54.000,249,11053673,4325,0,1725555113,13096.996901019993,29562.213440940002,53425.73222376001
2024-09-05,16:51:55.000,249,11053734,4205,0,1725555114,13097.010373639998,30485.896190490006,53425.71824952
2024-09-05,16:51:56.000,249,11053670,3845,0,1725555115,13097.030582569998,31409.663529600002,53425.68331392001
2024-09-05,16:51:57.000,249,11053757,4165,0,1725555116,13097.030582569998,30485.882092230007,53425.746198
2024-09-05,16:51:58.000,249,11053699,4205,0,1725555117,13097.010373639998,29100.248706390004,53425.739210880005
2024-09-05,16:51:59.000,249,11053755,4365,0,1725555118,13097.044055189988,25867.221624929996,53425.76715936
2024-09-05,16:52:00.000,249,11053578,4045,0,1725555119,13097.084473049988,30485.670618329998,53425.76017224001
2024-09-05,16:52:01.000,249,11053695,3605,0,1725555120,13097.077736739993,26790.74224449,53425.71126240001
2024-09-05,16:52:02.000,249,11053698,4045,0,1725555121,13097.057527809993,29099.868053369995,53425.788120720004
2024-09-05,16:52:03.000,249,11053727,4245,0,1725555122,13097.151836149998,36489.43578672,53425.76715936
2024-09-05,16:52:04.000,249,11053677,4765,0,1725555123,13097.111418289998,26328.516692129997,53425.76715936
2024-09-05,16:52:05.000,249,11053783,4605,0,1725555124,13097.172045079998,32332.570874850004,53425.77414648
2024-09-05,16:52:06.000,249,11053684,3085,0,1725555125,13097.192254009999,29099.550842519995,53425.80209496001
2024-09-05,16:52:07.000,249,11053744,4004,0,1725555126,13097.145099839989,32332.45808877,53425.739210880005
2024-09-05,16:52:08.000,249,11053788,3325,0,1725555127,13097.145099839989,33256.16198571,53425.8160692
2024-09-05,16:52:09.000,249,11053780,3285,0,1725555128,13097.111418289998,32794.345282890004,53425.788120720004
2024-09-05,16:52:10.000,249,11053722,3165,0,1725555129,13097.118154599993,29099.459203830003,53425.85100480001
2024-09-05,16:52:11.000,249,11053732,4085,0,1725555130,13097.118154599993,26328.382758659995,53425.809082080006
2024-09-05,16:52:12.000,249,11053689,3645,0,1725555131,13097.097945669993,28175.720061240005,53425.87196616
2024-09-05,16:52:13.000,249,11053742,3804,0,1725555132,13097.165308769989,31870.613189430005,53425.82305632
2024-09-05,16:52:14.000,249,11053758,4205,0,1725555133,13097.225935559989,26790.199461480006,53425.857991920006
2024-09-05,16:52:15.000,249,11053716,3885,0,1725555134,13097.293298659999,32332.556776590005,53425.87196616
2024-09-05,16:52:16.000,249,11053791,4605,0,1725555135,13097.33371652,32332.44399051,53425.87895328001
2024-09-05,16:52:17.000,249,11053696,3885,0,1725555136,13097.38760699999,25866.54490845,53425.94882448001
2024-09-05,16:52:18.000,249,11053699,4565,0,1725555137,13097.481915339995,32794.38052854,53425.94882448001
2024-09-05,16:52:19.000,249,11053740,4125,0,1725555138,13097.49538796,30023.20539555,53425.92786312001
2024-09-05,16:52:20.000,249,11053723,4605,0,1725555139,13097.57622368,34179.87998091,53425.94183736
2024-09-05,16:52:21.000,249,11053729,4365,0,1725555140,13097.54927843999,26790.26290365,53425.96279872
2024-09-05,16:52:22.000,249,11053754,4085,0,1725555141,13097.52906950999,26328.425053440005,53425.955811600004
2024-09-05,16:52:23.000,249,11053732,3845,0,1725555142,13097.47517903,30485.078491410008,53426.025682800006
2024-09-05,16:52:24.000,249,11053724,3885,0,1725555143,13097.41455224,29099.51559687,53425.92786312001
2024-09-05,16:52:25.000,249,11053768,4165,0,1725555144,13097.36739806999,26328.33341475,53425.96279872
2024-09-05,16:52:26.000,249,11053661,4525,0,1725555145,13097.34718913999,26790.171264959994,53425.98376008
2024-09-05,16:52:27.000,249,11053742,3965,0,1725555146,13097.313507589999,32794.22544768,53426.025682800006
2024-09-05,16:52:28.000,249,11053737,4605,0,1725555147,13097.26635341999,29099.416909050007,53426.004721440004
2024-09-05,16:52:29.000,249,11053724,4125,0,1725555148,13097.313507589999,30946.690769459994,53426.03965704
2024-09-05,16:52:30.000,249,11053694,3045,0,1725555149,13097.28656234999,30946.754211630003,53426.01869568001
2024-09-05,16:52:31.000,249,11053699,3685,0,1725555150,13097.32698020999,31408.613209229996,53425.955811600004
2024-09-05,16:52:32.000,249,11053717,3804,0,1725555151,13097.36739806999,33255.97870833,53425.94183736
2024-09-05,16:52:33.000,249,11053682,4085,0,1725555152,13097.39434331,30023.029167300003,53425.9907472
2024-09-05,16:52:34.000,249,11053588,3285,0,1725555153,13097.4549701,30946.683720329995,53426.01170856
2024-09-05,16:52:35.000,249,11053666,3245,0,1725555154,13097.481915339995,29561.198366220007,53425.93485024
2024-09-05,16:52:36.000,249,11053704,3885,0,1725555155,13097.52906950999,31408.58501271,53426.05363128
2024-09-05,16:52:37.000,249,11053698,4004,0,1725555156,13097.52906950999,28175.635471679998,53426.03266992
2024-09-05,16:52:38.000,249,11053689,4285,0,1725555157,13097.50886057999,29099.33936862,53425.93485024
2024-09-05,16:52:39.000,249,11053661,4245,0,1725555158,13097.46844271999,29099.35346688,53425.98376008
2024-09-05,16:52:40.000,249,11053705,4485,0,1725555159,13097.401079619995,34179.66850701001,53425.93485024
2024-09-05,16:52:41.000,249,11053759,4285,0,1725555160,13097.35392545,35103.44994438,53426.01869568001
2024-09-05,16:52:42.000,249,11053735,4685,0,1725555161,13097.28656234999,29099.311172100002,53426.01869568001
2024-09-05,16:52:43.000,249,11053697,4485,0,1725555162,13097.24614448999,28637.508567540004,53425.96978584001
2024-09-05,16:52:44.000,249,11053664,4125,0,1725555163,13097.259617109994,30023.07851121,53426.025682800006
2024-09-05,16:52:45.000,249,11053739,4445,0,1725555164,13097.26635341999,29099.33231949,53425.99773432001
2024-09-05,16:52:46.000,249,11053727,4565,0,1725555165,13097.30677127999,30023.156051640006,53425.94882448001
2024-09-05,16:52:47.000,249,11053698,4085,0,1725555166,13097.37413438,25866.425073239996,53425.99773432001
2024-09-05,16:52:48.000,249,11053754,3965,0,1725555167,13097.461706409995,24942.756421950005,53426.03266992
2024-09-05,16:52:49.000,249,11053718,3205,0,1725555168,13097.54927843999,36950.9141313,53426.004721440004
2024-09-05,16:52:50.000,249,11053718,4045,0,1725555169,13097.65032308999,24480.85512957,53426.0606184
2024-09-05,16:52:51.000,249,11053704,3885,0,1725555170,13097.724422499996,24942.692979779997,53425.96279872
2024-09-05,16:52:52.000,249,11053685,3685,0,1725555171,13097.791785599991,30023.008019910005,53425.96978584001
2024-09-05,16:52:53.000,249,11053695,3565,0,1725555172,13097.778312980001,29099.17723863,53425.976772960006
2024-09-05,16:52:54.000,249,11053737,4605,0,1725555173,13097.798521910001,26327.83997565,53425.976772960006
2024-09-05,16:52:55.000,249,11053763,4565,0,1725555174,13097.785049289996,27251.39584086,53425.96978584001
2024-09-05,16:52:56.000,249,11053785,4445,0,1725555175,13097.771576669991,29560.47935496,53425.99773432001
2024-09-05,16:52:57.000,249,11053693,4445,0,1725555176,13097.75810405,30022.1127804,53425.96279872
2024-09-05,16:52:58.000,249,11053782,4045,0,1725555177,13097.704213569996,24018.002204639997,53426.01170856
2024-09-05,16:52:59.000,249,11053751,3845,0,1725555178,13097.710949879991,31407.379611480006,53425.99773432001
2024-09-05,16:53:00.000,249,11053710,4165,0,1725555179,13097.69747726,28174.34548089,53426.03266992
2024-09-05,16:53:01.000,249,11053718,4205,0,1725555180,13097.785049289996,24479.43825444,53425.89991464001
2024-09-05,16:53:02.000,249,11053750,3804,0,1725555181,13097.731158809991,30945.20340303,53425.976772960006
2024-09-05,16:53:03.000,249,11053740,3165,0,1725555182,13097.75810405,30021.4783587,53425.8859404
2024-09-05,16:53:04.000,249,11053777,4485,0,1725555183,13097.832203459991,30483.24571761,53425.91388888
2024-09-05,16:53:05.000,249,11053742,4245,0,1725555184,13097.899566560001,28635.873169380007,53425.94882448001
2024-09-05,16:53:06.000,249,11053640,4004,0,1725555185,13097.946720729997,34177.97671581,53425.91388888
2024-09-05,16:53:07.000,249,11053688,4085,0,1725555186,13098.067974309997,30021.386720010007,53426.06760552001
2024-09-05,16:53:08.000,249,11053666,4205,0,1725555187,13098.155546339993,32792.45611605,53425.96978584001
2024-09-05,16:53:09.000,249,11053706,4125,0,1725555188,13098.256590989993,31868.75926824,53426.04664416001
2024-09-05,16:53:10.000,249,11053668,3804,0,1725555189,13098.317217779993,29559.633459360004,53426.08157976
2024-09-05,16:53:11.000,249,11053726,4045,0,1725555190,13098.431735049999,26326.775557019995,53426.025682800006
2024-09-05,16:53:12.000,249,11053747,3605,0,1725555191,13098.404789809989,29559.66870501,53426.1304896
2024-09-05,16:53:13.000,249,11053765,4525,0,1725555192,13098.398053499994,30021.63343956,53426.13747672001
2024-09-05,16:53:14.000,249,11053707,3725,0,1725555193,13098.384580879989,32330.83678887,53426.15145096
2024-09-05,16:53:15.000,249,11053747,4485,0,1725555194,13098.357635639994,29559.703950659998,53426.1304896
2024-09-05,16:53:16.000,249,11053690,3245,0,1725555195,13098.330690399998,28174.084663079993,53426.18638656001
2024-09-05,16:53:17.000,249,11053671,4285,0,1725555196,13098.377844569994,28174.063515689995,53426.21433504001
2024-09-05,16:53:18.000,249,11053674,3845,0,1725555197,13098.357635639994,30945.055371299997,53426.270232
2024-09-05,16:53:19.000,249,11053726,4085,0,1725555198,13098.330690399998,31868.632383899996,53426.22132216
2024-09-05,16:53:20.000,249,11053673,4365,0,1725555199,13098.297008849993,26788.218655949997,53426.27721912
2024-09-05,16:53:21.000,249,11053752,3924,0,1725555200,13098.337426709993,31406.540765009995,53426.23529640001
2024-09-05,16:53:22.000,249,11053696,3965,0,1725555201,13098.169018959998,29559.132971130006,53426.270232
2024-09-05,16:53:23.000,249,11053738,4325,0,1725555202,13098.074710619992,24940.620535559996,53426.270232
2024-09-05,16:53:24.000,249,11053712,3885,0,1725555203,13097.973665969992,26787.943739880007,53426.291193360004
2024-09-05,16:53:25.000,249,11053677,4365,0,1725555204,13097.892830249992,31406.350438499998,53426.28420624001
2024-09-05,16:53:26.000,249,11053679,4205,0,1725555205,13097.75810405,32330.096630219996,53426.242283520005
2024-09-05,16:53:27.000,249,11053718,3804,0,1725555206,13097.663795709996,29559.006086790003,53426.340103200004
2024-09-05,16:53:28.000,249,11053673,4805,0,1725555207,13097.522333199995,33253.835772809995,53426.27721912
2024-09-05,16:53:29.000,249,11053693,3845,0,1725555208,13097.461706409995,26788.119968130006,53426.30516760001
2024-09-05,16:53:30.000,249,11053556,4085,0,1725555209,13097.380870689994,33715.821654750005,53426.340103200004
2024-09-05,16:53:31.000,249,11053709,4365,0,1725555210,13097.259617109994,32330.427939329995,53426.24927064
2024-09-05,16:53:32.000,249,11053718,3285,0,1725555211,13097.198990319994,31868.75221911,53426.24927064
2024-09-05,16:53:33.000,249,11053691,3725,0,1725555212,13097.212462939999,30021.513604349995,53426.24927064
2024-09-05,16:53:34.000,249,11053685,4725,0,1725555213,13097.124890909989,27250.44420831,53426.27721912
2024-09-05,16:53:35.000,249,11053694,4325,0,1725555214,13097.124890909989,26788.719144179995,53426.312154720006
2024-09-05,16:53:36.000,249,11053704,4205,0,1725555215,13097.057527809993,33716.456076450006,53426.22132216
2024-09-05,16:53:37.000,249,11053641,3645,0,1725555216,13097.057527809993,25403.240839200007,53426.15145096
2024-09-05,16:53:38.000,249,11053667,4325,0,1725555217,13097.057527809993,31407.259776270002,53426.193373680006
2024-09-05,16:53:39.000,249,11053703,4365,0,1725555218,13097.071000429998,26788.874225039996,53426.172412320004
2024-09-05,16:53:40.000,249,11053749,4685,0,1725555219,13097.003637329988,24941.487578550004,53426.22830928
2024-09-05,16:53:41.000,249,11053799,4485,0,1725555220,13097.037318879993,31869.118773869995,53426.28420624001
2024-09-05,16:53:42.000,249,11053672,3845,0,1725555221,13096.929537919998,30021.732127380004,53426.22830928
2024-09-05,16:53:43.000,249,11053769,4205,0,1725555222,13096.835229579992,27250.571092650003,53426.18638656001
2024-09-05,16:53:44.000,249,11053707,4405,0,1725555223,13096.707239689997,33716.308044720005,53426.16542520001
2024-09-05,16:53:45.000,249,11053762,3765,0,1725555224,13096.646612899996,32330.67465888,53426.15843808
2024-09-05,16:53:46.000,249,11053707,4325,0,1725555225,13096.585986109996,29097.640528289994,53426.11651536001
2024-09-05,16:53:47.000,249,11053694,4085,0,1725555226,13096.545568249996,28173.83794353,53426.11651536001
2024-09-05,16:53:48.000,249,11053756,4205,0,1725555227,13096.505150389996,29559.259855469994,53426.08157976
2024-09-05,16:53:49.000,249,11053670,4004,0,1725555228,13096.444523599996,30020.893280909993,53426.05363128
2024-09-05,16:53:50.000,249,11053741,4645,0,1725555229,13096.41084204999,27711.59124378,53425.9907472
2024-09-05,16:53:51.000,249,11053755,4565,0,1725555230,13096.323270019995,29096.999057459994,53425.9907472
2024-09-05,16:53:52.000,249,11053751,4445,0,1725555231,13096.282852159995,32329.779419369996,53426.04664416001
2024-09-05,16:53:53.000,249,11053739,4565,0,1725555232,13096.18854381999,33253.356431969994,53426.03266992
2024-09-05,16:53:54.000,249,11053729,4525,0,1725555233,13096.161598579994,30944.103738749996,53425.98376008
2024-09-05,16:53:55.000,249,11053736,4285,0,1725555234,13096.08749916999,32329.490405040007,53425.9907472
2024-09-05,16:53:56.000,249,11053774,4165,0,1725555235,13096.06729023999,31405.66667289,53425.976772960006
2024-09-05,16:53:57.000,249,11053796,4004,0,1725555236,13096.06729023999,22168.818029999995,53425.94882448001
2024-09-05,16:53:58.000,249,11053721,4605,0,1725555237,13096.074026549999,24478.00728105,53425.94183736
2024-09-05,16:53:59.000,249,11053691,3804,0,1725555238,13096.060553929994,27710.851085129994,53425.955811600004
2024-09-05,16:54:00.000,249,11053688,4004,0,1725555239,13096.080762859994,32791.06743744,53425.91388888
2024-09-05,16:54:01.000,249,11053706,4125,0,1725555240,13096.06729023999,28172.766475769997,53425.89292752
2024-09-05,16:54:02.000,249,11053651,4485,0,1725555241,13096.060553929994,26787.450300779994,53425.906901760005
2024-09-05,16:54:03.000,249,11053763,4365,0,1725555242,13096.033608689999,29558.491500300006,53425.99773432001
2024-09-05,16:54:04.000,249,11053686,3804,0,1725555243,13095.972981899999,33253.398726750005,53425.91388888
2024-09-05,16:54:05.000,249,11053793,4365,0,1725555244,13095.892146179998,27249.675853139997,53425.955811600004
2024-09-05,16:54:06.000,249,11053768,3965,0,1725555245,13095.770892599998,29559.006086790003,53425.99773432001
2024-09-05,16:54:07.000,249,11053763,4205,0,1725555246,13095.669847949997,31868.364516960006,53426.004721440004
2024-09-05,16:54:08.000,249,11053739,4405,0,1725555247,13095.541858060002,29559.20346243,53425.976772960006
2024-09-05,16:54:09.000,249,11053726,3924,0,1725555248,13095.407131859996,27250.077653550004,53425.96978584001
2024-09-05,16:54:10.000,249,11053704,3924,0,1725555249,13095.285878279996,27250.12699746,53425.976772960006
2024-09-05,16:54:11.000,249,11053747,4645,0,1725555250,13095.21851518,28173.809747010004,53425.906901760005
2024-09-05,16:54:12.000,249,11053693,4325,0,1725555251,13095.09052528999,27250.070604420005,53425.86497904
2024-09-05,16:54:13.000,249,11053701,4485,0,1725555252,13095.01642588,30944.766356969994,53425.8859404
2024-09-05,16:54:14.000,249,11053692,4245,0,1725555253,13095.00968956999,28173.69696093,53425.89991464001
2024-09-05,16:54:15.000,249,11053669,4645,0,1725555254,13095.043371119995,30021.006066989998,53425.89991464001
2024-09-05,16:54:16.000,249,11053723,4445,0,1725555255,13095.07031635999,29559.013135920002,53425.89292752
2024-09-05,16:54:17.000,249,11053701,3685,0,1725555256,13095.0972616,31406.34338937,53425.87196616
2024-09-05,16:54:18.000,249,11053744,4085,0,1725555257,13095.0972616,33715.462149119994,53425.86497904
2024-09-05,16:54:19.000,249,11053754,4004,0,1725555258,13095.05684374,29558.851005930002,53425.85100480001
2024-09-05,16:54:20.000,249,11053689,4445,0,1725555259,13095.03663481,32791.567925669995,53425.80209496001
2024-09-05,16:54:21.000,249,11053768,3685,0,1725555260,13094.942326469994,32329.624338509995,53425.857991920006
2024-09-05,16:54:22.000,249,11053786,4245,0,1725555261,13094.874963369999,33715.08854523,53425.809082080006
2024-09-05,16:54:23.000,249,11053749,4645,0,1725555262,13094.706555619989,28172.865163590002,53425.73222376001
2024-09-05,16:54:24.000,249,11053729,4365,0,1725555263,13094.612247279998,28172.858114460003,53425.809082080006
2024-09-05,16:54:25.000,249,11053757,4205,0,1725555264,13094.531411559998,27710.928625560002,53425.84401768
2024-09-05,16:54:26.000,249,11053803,4325,0,1725555265,13094.416894289992,29096.329390109997,53425.8160692
2024-09-05,16:54:27.000,249,11053711,4685,0,1725555266,13094.315849639992,31405.51159203,53425.788120720004
2024-09-05,16:54:28.000,249,11053715,4325,0,1725555267,13094.268695469997,31405.490444640003,53425.746198
2024-09-05,16:54:29.000,249,11053750,3924,0,1725555268,13094.241750230001,28172.55500187,53425.71824952
2024-09-05,16:54:30.000,249,11053759,4205,0,1725555269,13094.255222849992,32790.84891441,53425.69728816
2024-09-05,16:54:31.000,249,11053722,4004,0,1725555270,13094.315849639992,24015.936809549996,53425.77414648
2024-09-05,16:54:32.000,249,11053760,3365,0,1725555271,13094.410157979997,28172.498608830007,53425.69728816
2024-09-05,16:54:33.000,249,11053768,3965,0,1725555272,13094.531411559998,32329.011064200007,53425.6763268
2024-09-05,16:54:34.000,249,11053736,4085,0,1725555273,13094.625719899988,24939.668903009995,53425.65536544
2024-09-05,16:54:35.000,249,11053726,3285,0,1725555274,13094.699819309993,30481.927530300003,53425.63440408001
2024-09-05,16:54:36.000,249,11053714,3965,0,1725555275,13094.726764549989,30481.97687421,53425.66235256001
2024-09-05,16:54:37.000,249,11053726,4004,0,1725555276,13094.767182409989,22169.128191719996,53425.62741696
2024-09-05,16:54:38.000,249,11053776,4045,0,1725555277,13094.780655029994,31406.18125938,53425.641391200006
2024-09-05,16:54:39.000,249,11053781,4525,0,1725555278,13094.814336579999,32791.941529560005,53425.641391200006
2024-09-05,16:54:40.000,249,11053744,4165,0,1725555279,13094.740237169994,28635.661695479997,53425.64837832
2024-09-05,16:54:41.000,249,11053750,4004,0,1725555280,13094.666137759988,26788.542915929997,53425.64837832
2024-09-05,16:54:42.000,249,11053751,3525,0,1725555281,13094.592038349998,29098.000033920005,53425.620429840004
2024-09-05,16:54:43.000,249,11053789,4845,0,1725555282,13094.416894289992,32792.97070254,53425.6064556
2024-09-05,16:54:44.000,249,11053740,4205,0,1725555283,13094.309113329997,27712.72615371,53425.55754576
2024-09-05,16:54:45.000,249,11053756,3685,0,1725555284,13094.181123440001,30945.746186040007,53425.57850712
2024-09-05,16:54:46.000,249,11053768,4004,0,1725555285,13094.113760339991,25865.40294939,53425.50863592
2024-09-05,16:54:47.000,249,11053761,3725,0,1725555286,13093.985770449995,31869.37254255,53425.50863592
2024-09-05,16:54:48.000,249,11053778,3924,0,1725555287,13093.89146210999,32331.139901460003,53425.5365844
2024-09-05,16:54:49.000,249,11053746,3365,0,1725555288,13093.83083531999,33254.780356229996,53425.56453288001
2024-09-05,16:54:50.000,249,11053746,3804,0,1725555289,13093.79715377,30945.379631279997,53425.501648800004
2024-09-05,16:54:51.000,249,11053755,4325,0,1725555290,13093.77694484,32330.759248439994,53425.5365844
2024-09-05,16:54:52.000,249,11053741,4485,0,1725555291,13093.89146210999,35101.67356362,53425.5365844
2024-09-05,16:54:53.000,249,11053705,3804,0,1725555292,13093.91840735,28635.767432430002,53425.48767456
2024-09-05,16:54:54.000,249,11053770,4045,0,1725555293,13094.03292461999,30944.85094653,53425.46671320001
2024-09-05,16:54:55.000,249,11053715,4645,0,1725555294,13094.154178199991,33715.69477041,53425.41081624
2024-09-05,16:54:56.000,249,11053741,4365,0,1725555295,13094.315849639992,31868.230583490003,53425.473700320006
2024-09-05,16:54:57.000,249,11053759,4685,0,1725555296,13094.511202629998,25864.063614690007,53425.51562304001
2024-09-05,16:54:58.000,249,11053736,4004,0,1725555297,13094.592038349998,30482.406871140003,53425.42479048001
2024-09-05,16:54:59.000,249,11053743,3405,0,1725555298,13094.699819309993,27711.28108206,53425.49466168001
2024-09-05,16:55:00.000,249,11053759,3804,0,1725555299,13094.780655029994,32329.666633290006,53425.44575184001
2024-09-05,16:55:01.000,249,11053801,4365,0,1725555300,13094.733500859998,27711.2669838,53425.48767456
2024-09-05,16:55:02.000,249,11053714,3365,0,1725555301,13094.699819309993,25864.007221649998,53425.49466168001
2024-09-05,16:55:03.000,249,11053750,3325,0,1725555302,13094.585302039988,30482.505558959994,53425.452738960004
2024-09-05,16:55:04.000,249,11053755,4485,0,1725555303,13094.437103219992,32791.84989087,53425.48068744
2024-09-05,16:55:05.000,249,11053718,4004,0,1725555304,13094.228277609996,33253.871018460006,53425.501648800004
2024-09-05,16:55:06.000,249,11053757,4365,0,1725555305,13094.026188309996,26788.20455769,53425.55055864
2024-09-05,16:55:07.000,249,11053735,4445,0,1725555306,13093.81062638999,27250.232734410005,53425.473700320006
2024-09-05,16:55:08.000,249,11053745,4445,0,1725555307,13093.66916387999,31868.73107172,53425.46671320001
2024-09-05,16:55:09.000,249,11053772,4205,0,1725555308,13093.561382919994,29559.6898524,53425.48767456
2024-09-05,16:55:10.000,249,11053710,4125,0,1725555309,13093.500756129994,24941.262006389996,53425.473700320006
2024-09-05,16:55:11.000,249,11053828,4045,0,1725555310,13093.534437679999,29097.91544436,53425.45972608
2024-09-05,16:55:12.000,249,11053697,4645,0,1725555311,13093.547910299989,31407.090597150003,53425.46671320001
2024-09-05,16:55:13.000,249,11053784,3924,0,1725555312,13093.635482329999,30021.499506089996,53425.38985488
2024-09-05,16:55:14.000,249,11053748,3965,0,1725555313,13093.682636499994,30483.344405430005,53425.38985488
2024-09-05,16:55:15.000,249,11053768,3924,0,1725555314,13093.824099009995,29559.68280327,53425.41081624
2024-09-05,16:55:16.000,249,11053770,4004,0,1725555315,13093.925143659995,32792.54775473999,53425.38286776
2024-09-05,16:55:17.000,249,11053709,4525,0,1725555316,13094.046397239996,27712.38074634,53425.38286776
2024-09-05,16:55:18.000,249,11053748,4085,0,1725555317,13094.10028772,28636.162183709996,53425.2920352
2024-09-05,16:55:19.000,249,11053724,4285,0,1725555318,13094.140705580001,27712.669760670004,53425.41780336
2024-09-05,16:55:20.000,249,11053707,4285,0,1725555319,13094.167650819996,34640.54767554,53425.38985488
2024-09-05,16:55:21.000,249,11053769,4645,0,1725555320,13094.154178199991,33716.92131903001,53425.3619064
2024-09-05,16:55:22.000,249,11053703,4525,0,1725555321,13094.194596059991,29560.49345322,53425.452738960004
2024-09-05,16:55:23.000,249,11053754,4085,0,1725555322,13094.073342479991,26789.46635196,53425.4317776
2024-09-05,16:55:24.000,249,11053754,4004,0,1725555323,13094.005979379996,31869.936472949994,53425.42479048001
2024-09-05,16:55:25.000,249,11053723,4685,0,1725555324,13093.844307939995,28175.212523880007,53425.34793216001
2024-09-05,16:55:26.000,249,11053609,4205,0,1725555325,13093.723054359994,30946.28896905,53425.4317776
2024-09-05,16:55:27.000,249,11053738,4245,0,1725555326,13093.520965059994,30022.59212124,53425.32697080001
2024-09-05,16:55:28.000,249,11053754,3924,0,1725555327,13093.426656719988,35102.935357890005,53425.34094504
2024-09-05,16:55:29.000,249,11053692,4045,0,1725555328,13093.345821000003,30946.14093732,53425.27107384
2024-09-05,16:55:30.000,249,11053716,4125,0,1725555329,13093.217831109992,32331.612193170004,53425.26408672
2024-09-05,16:55:31.000,249,11053755,4205,0,1725555330,13093.190885869997,27712.944676740008,53425.27107384
2024-09-05,16:55:32.000,249,11053753,4485,0,1725555331,13093.130259079997,27712.817792400005,53425.25709960001
2024-09-05,16:55:33.000,249,11053721,4405,0,1725555332,13093.136995389992,29098.21150782,53425.25709960001
2024-09-05,16:55:34.000,249,11053698,4165,0,1725555333,13093.143731700002,31869.154019520007,53425.14530568
2024-09-05,16:55:35.000,249,11053713,4405,0,1725555334,13093.177413249992,28636.10579067,53425.18024128001
2024-09-05,16:55:36.000,249,11053762,3845,0,1725555335,13093.291930519998,28174.077613949994,53425.18024128001
2024-09-05,16:55:37.000,249,11053670,4004,0,1725555336,13093.379502549993,28635.852021989995,53425.12434432
2024-09-05,16:55:38.000,249,11053738,3965,0,1725555337,13093.500756129994,29097.605282639997,53425.15927992001
2024-09-05,16:55:39.000,249,11053768,4085,0,1725555338,13093.581591849994,33715.969686480006,53425.12434432
2024-09-05,16:55:40.000,249,11053705,4685,0,1725555339,13093.62874601999,28635.675793739996,53425.019537520006
2024-09-05,16:55:41.000,249,11053731,4405,0,1725555340,13093.763472219995,34177.84278234,53425.06146024001
2024-09-05,16:55:42.000,249,11053703,4405,0,1725555341,13093.83083531999,29097.682823070005,53425.01255040001
2024-09-05,16:55:43.000,249,11053773,4485,0,1725555342,13093.93187996999,28635.922513290003,53425.02652464
2024-09-05,16:55:44.000,249,11053760,3845,0,1725555343,13093.95882521,33254.49839103001,53425.03351176
2024-09-05,16:55:45.000,249,11053723,4405,0,1725555344,13093.97903414,32330.85088713,53425.11037008001
2024-09-05,16:55:46.000,249,11053701,4605,0,1725555345,13093.985770449995,26326.90244136,53425.11037008001
2024-09-05,16:55:47.000,249,11053716,4165,0,1725555346,13093.85778056,30483.584075849998,53425.06146024001
2024-09-05,16:55:48.000,249,11053736,4125,0,1725555347,13093.85104424999,33254.72396319,53425.0824216
2024-09-05,16:55:49.000,249,11053733,4365,0,1725555348,13093.8173627,27712.585171109997,53425.02652464
2024-09-05,16:55:50.000,249,11053756,3845,0,1725555349,13093.79715377,32331.055311899996,53425.08940872001
2024-09-05,16:55:51.000,249,11053715,4325,0,1725555350,13093.87798949,31869.07647909,53425.117357200004
2024-09-05,16:55:52.000,249,11053706,3885,0,1725555351,13093.904934729995,27712.55697459,53425.0824216
2024-09-05,16:55:53.000,249,11053745,4325,0,1725555352,13093.99924307,27712.514679810003,53425.05447312
2024-09-05,16:55:54.000,249,11053756,4045,0,1725555353,13094.086815099996,30021.689832599994,53425.08940872001
2024-09-05,16:55:55.000,249,11053746,4045,0,1725555354,13094.174387129991,29559.739196309994,53425.0824216
2024-09-05,16:55:56.000,249,11053700,3924,0,1725555355,13094.261959160001,28174.126957860004,53425.14530568
2024-09-05,16:55:57.000,249,11053694,4325,0,1725555356,13094.315849639992,27712.275009389996,53425.10338296
2024-09-05,16:55:58.000,249,11053757,4565,0,1725555357,13094.369740119997,27712.197468960003,53425.19421552
2024-09-05,16:55:59.000,249,11053725,4565,0,1725555358,13094.457312149993,30021.344425229996,53425.10338296
2024-09-05,16:56:00.000,249,11053744,4004,0,1725555359,13094.457312149993,27250.218636150006,53425.20818976001
2024-09-05,16:56:01.000,249,11053767,3685,0,1725555360,13094.450575839997,25864.669839869995,53425.26408672
2024-09-05,16:56:02.000,249,11053716,4045,0,1725555361,13094.423630600002,23555.459441429994,53425.20120264
2024-09-05,16:56:03.000,249,11053778,3885,0,1725555362,13094.336058569992,30944.998978260002,53425.21517688
2024-09-05,16:56:04.000,249,11053733,4405,0,1725555363,13094.309113329997,28173.957778740005,53425.27107384
2024-09-05,16:56:05.000,249,11053719,4325,0,1725555364,13094.201332370001,30021.436063920002,53425.29902232001
2024-09-05,16:56:06.000,249,11053722,3804,0,1725555365,13094.05986986,31868.865005190004,53425.31299656
2024-09-05,16:56:07.000,249,11053716,3965,0,1725555366,13093.945352589995,33254.56888233,53425.24312536
2024-09-05,16:56:08.000,249,11053791,4685,0,1725555367,13093.87125317999,31407.210432360007,53425.21517688
2024-09-05,16:56:09.000,249,11053772,4004,0,1725555368,13093.77694484,30945.414876929994,53425.222164
2024-09-05,16:56:10.000,249,11053732,4125,0,1725555369,13093.66916387999,30021.753274770002,53425.24312536
2024-09-05,16:56:11.000,249,11053768,3965,0,1725555370,13093.62874601999,28636.197429360007,53425.26408672
2024-09-05,16:56:12.000,249,11053744,4205,0,1725555371,13093.595064469999,29098.014132180004,53425.20818976001
2024-09-05,16:56:13.000,249,11053712,4085,0,1725555372,13093.635482329999,29097.957739139994,53425.24312536
2024-09-05,16:56:14.000,249,11053775,4445,0,1725555373,13093.675900189999,30483.358503690004,53425.25011248
2024-09-05,16:56:15.000,249,11053793,4205,0,1725555374,13093.70958173999,30483.288012389996,53425.26408672
2024-09-05,16:56:16.000,249,11053719,4405,0,1725555375,13093.74999959999,31406.829779339998,53425.22915112001
2024-09-05,16:56:17.000,249,11053778,3924,0,1725555376,13093.783681149995,30945.00602739,53425.236138240005
2024-09-05,16:56:18.000,249,11053759,4405,0,1725555377,13093.81062638999,31406.879123249993,53425.222164
2024-09-05,16:56:19.000,249,11053734,3205,0,1725555378,13093.81062638999,25402.874284439997,53425.20818976001
2024-09-05,16:56:20.000,249,11053782,4085,0,1725555379,13093.79041745999,26326.592279639997,53425.20818976001
2024-09-05,16:56:21.000,249,11053720,3924,0,1725555380,13093.81062638999,27250.310274839998,53425.19421552
2024-09-05,16:56:22.000,249,11053713,4645,0,1725555381,13093.85104424999,29097.823805670007,53425.187228400006
2024-09-05,16:56:23.000,249,11053734,4205,0,1725555382,13093.965561519995,27712.345500690004,53425.29902232001
2024-09-05,16:56:24.000,249,11053793,4365,0,1725555383,13093.93187996999,28174.303186110003,53425.26408672
2024-09-05,16:56:25.000,249,11053759,4645,0,1725555384,13093.99924307,26326.951785269994,53425.34793216001
2024-09-05,16:56:26.000,249,11053735,4405,0,1725555385,13094.05313354999,26788.881274169995,53425.27107384
2024-09-05,16:56:27.000,249,11053750,4685,0,1725555386,13094.113760339991,29560.00706325,53425.26408672
2024-09-05,16:56:28.000,249,11053740,4285,0,1725555387,13094.154178199991,29560.077554550007,53425.34094504
2024-09-05,16:56:29.000,249,11053794,3804,0,1725555388,13094.194596059991,30022.063436490003,53425.285048080004
2024-09-05,16:56:30.000,249,11053771,4365,0,1725555389,13094.181123440001,24018.051548550007,53425.31998368
2024-09-05,16:56:31.000,249,11053743,4725,0,1725555390,13094.127232959996,29098.465276500006,53425.306009440006
2024-09-05,16:56:32.000,249,11053728,4205,0,1725555391,13094.066606169996,29098.444129109994,53425.41780336
2024-09-05,16:56:33.000,249,11053767,3485,0,1725555392,13093.97229782999,30022.211468220004,53425.34793216001
2024-09-05,16:56:34.000,249,11053794,4125,0,1725555393,13093.87125317999,34178.92129923,53425.36889352
2024-09-05,16:56:35.000,249,11053799,4445,0,1725555394,13093.783681149995,30484.133907990006,53425.4317776
2024-09-05,16:56:36.000,249,11053710,4045,0,1725555395,13093.71631805,29098.620357360007,53425.4317776
2024-09-05,16:56:37.000,249,11053834,4125,0,1725555396,13093.682636499994,28174.902362160006,53425.38286776
2024-09-05,16:56:38.000,249,11053813,4485,0,1725555397,13093.64895494999,28636.712015850004,53425.452738960004
2024-09-05,16:56:39.000,249,11053769,4365,0,1725555398,13093.635482329999,33717.02705598,53425.38985488
2024-09-05,16:56:40.000,249,11053806,4245,0,1725555399,13093.635482329999,27712.824841530004,53425.36889352
2024-09-05,16:56:41.000,249,11053741,4445,0,1725555400,13093.635482329999,22170.53096859,53425.43876472
2024-09-05,16:56:42.000,249,11053767,4365,0,1725555401,13093.68937280999,31407.231579750005,53425.36889352
2024-09-05,16:56:43.000,249,11053771,4565,0,1725555402,13093.702845429994,32792.55480387001,53425.41780336
2024-09-05,16:56:44.000,249,11053762,4004,0,1725555403,13093.68937280999,32330.618265840007,53425.43876472
2024-09-05,16:56:45.000,249,11053805,4645,0,1725555404,13093.73652698,29097.478398299994,53425.42479048001
2024-09-05,16:56:46.000,249,11053741,4565,0,1725555405,13093.702845429994,29559.175265910002,53425.4317776
2024-09-05,16:56:47.000,249,11053773,4525,0,1725555406,13093.642218639994,32330.153023260005,53425.38985488
2024-09-05,16:56:48.000,249,11053801,4125,0,1725555407,13093.588328159989,30944.53373568,53425.354919280006
2024-09-05,16:56:49.000,249,11053774,3804,0,1725555408,13093.473810889998,24478.578260580005,53425.42479048001
2024-09-05,16:56:50.000,249,11053802,4004,0,1725555409,13093.352557309998,25402.225764479997,53425.49466168001
2024-09-05,16:56:51.000,249,11053775,4165,0,1725555410,13093.217831109992,28173.175325310003,53425.3619064
2024-09-05,16:56:52.000,249,11053781,4485,0,1725555411,13093.116786459992,30944.181279180004,53425.473700320006
2024-09-05,16:56:53.000,249,11053700,3804,0,1725555412,13093.076368599992,27249.49962489,53425.46671320001
2024-09-05,16:56:54.000,249,11053763,4565,0,1725555413,13092.955115019991,29096.963811809997,53425.41780336
2024-09-05,16:56:55.000,249,11053698,3325,0,1725555414,13092.894488229991,29097.069548760002,53425.48068744
2024-09-05,16:56:56.000,249,11053763,4445,0,1725555415,13092.847334059996,30020.752298310006,53425.46671320001
2024-09-05,16:56:57.000,249,11053794,4004,0,1725555416,13092.928169779996,32791.885136519995,53425.4317776
2024-09-05,16:56:58.000,249,11053778,4205,0,1725555417,13092.968587639996,31406.50551936,53425.43876472
2024-09-05,16:56:59.000,249,11053721,4125,0,1725555418,13093.049423359997,28173.732206579996,53425.43876472
2024-09-05,16:57:00.000,249,11053833,4525,0,1725555419,13093.123522770002,32330.51252889,53425.4317776
2024-09-05,16:57:01.000,249,11053708,3924,0,1725555420,13093.217831109992,29559.605262840007,53425.4317776
2024-09-05,16:57:02.000,249,11053854,4125,0,1725555421,13093.238040039992,28635.993004589996,53425.38985488
2024-09-05,16:57:03.000,249,11053803,4245,0,1725555422,13093.332348379998,27250.500601349995,53425.452738960004
2024-09-05,16:57:04.000,249,11053762,4125,0,1725555423,13093.291930519998,27250.690927860007,53425.42479048001
2024-09-05,16:57:05.000,249,11053782,4085,0,1725555424,13093.251512659997,27712.578121979997,53425.43876472
2024-09-05,16:57:06.000,249,11053753,4405,0,1725555425,13093.231303729997,24017.917615080005,53425.4317776
2024-09-05,16:57:07.000,249,11053791,4645,0,1725555426,13093.136995389992,27250.867156110005,53425.41081624
2024-09-05,16:57:08.000,249,11053775,4365,0,1725555427,13093.062895980001,27250.838959589993,53425.38985488
2024-09-05,16:57:09.000,249,11053702,4085,0,1725555428,13093.002269190001,29098.274949989995,53425.39684200001
2024-09-05,16:57:10.000,249,11053753,4445,0,1725555429,13092.90122454,31407.513544949994,53425.48767456
2024-09-05,16:57:11.000,249,11053741,4445,0,1725555430,13092.847334059996,32331.16809798,53425.41081624
2024-09-05,16:57:12.000,249,11053809,4445,0,1725555431,13092.84059775,26788.937667210004,53425.42479048001
2024-09-05,16:57:13.000,249,11053715,4845,0,1725555432,13092.84059775,30483.626370629994,53425.41780336
2024-09-05,16:57:14.000,249,11053766,3845,0,1725555433,13092.806916199996,27250.641583949997,53425.37588064001
2024-09-05,16:57:15.000,249,11053715,4485,0,1725555434,13092.806916199996,28636.133987189998,53425.41780336
2024-09-05,16:57:16.000,249,11053799,4645,0,1725555435,13092.80017989,32792.66054082,53425.38286776
2024-09-05,16:57:17.000,249,11053742,3725,0,1725555436,13092.847334059996,30021.365572619994,53425.37588064001
2024-09-05,16:57:18.000,249,11053733,4285,0,1725555437,13092.88101561,30944.977830870004,53425.354919280006
2024-09-05,16:57:19.000,249,11053758,3924,0,1725555438,13092.90122454,30021.203442629994,53425.39684200001
2024-09-05,16:57:20.000,249,11053728,4205,0,1725555439,13092.968587639996,25864.430169450003,53425.3619064
2024-09-05,16:57:21.000,249,11053768,3965,0,1725555440,13092.961851330001,26326.169331840007,53425.3619064
2024-09-05,16:57:22.000,249,11053758,3005,0,1725555441,13092.988796569996,27249.80978661,53425.2920352
2024-09-05,16:57:23.000,249,11053753,4405,0,1725555442,13092.995532879992,26326.035398370004,53425.34793216001
2024-09-05,16:57:24.000,249,11053751,4645,0,1725555443,13092.961851330001,26787.753413369996,53425.31299656
2024-09-05,16:57:25.000,249,11053755,3765,0,1725555444,13092.941642400001,29558.787563759994,53425.354919280006
2024-09-05,16:57:26.000,249,11053745,4445,0,1725555445,13092.941642400001,36948.20726538,53425.38286776
2024-09-05,16:57:27.000,249,11053710,3645,0,1725555446,13092.934906089991,29096.843976599994,53425.403829120005
2024-09-05,16:57:28.000,249,11053731,3685,0,1725555447,13092.934906089991,28635.083666820006,53425.354919280006
2024-09-05,16:57:29.000,249,11053743,3645,0,1725555448,13092.894488229991,30020.576070060008,53425.38985488
2024-09-05,16:57:30.000,249,11053716,4085,0,1725555449,13092.867542989996,25402.268059259994,53425.37588064001
2024-09-05,16:57:31.000,249,11053717,4565,0,1725555450,13092.82038882,19398.38305566,53425.403829120005
2024-09-05,16:57:32.000,249,11053776,4125,0,1725555451,13092.77997096,30020.850986129997,53425.39684200001
2024-09-05,16:57:33.000,249,11053770,3285,0,1725555452,13092.67892631,30482.815720679995,53425.38985488
2024-09-05,16:57:34.000,249,11053788,3485,0,1725555453,13092.55093641999,30944.72406219,53425.37588064001
2024-09-05,16:57:35.000,249,11053717,4645,0,1725555454,13092.42968283999,30482.93555589,53425.25709960001
2024-09-05,16:57:36.000,249,11053743,4365,0,1725555455,13092.254538779998,27250.169292239996,53425.38286776
2024-09-05,16:57:37.000,249,11053715,4365,0,1725555456,13092.079394719993,30483.027194580005,53425.403829120005
2024-09-05,16:57:38.000,249,11053694,4325,0,1725555457,13091.924459590002,30944.893241309997,53425.32697080001
2024-09-05,16:57:39.000,249,11053768,3804,0,1725555458,13091.776260769991,29097.506594820006,53425.34793216001
2024-09-05,16:57:40.000,249,11053739,4485,0,1725555459,13091.648270879996,25402.796744010004,53425.36889352
2024-09-05,16:57:41.000,249,11053734,4004,0,1725555460,13091.52028099,32330.420890199995,53425.306009440006
2024-09-05,16:57:42.000,249,11053743,4685,0,1725555461,13091.486599439995,33254.138885399996,53425.27806096001
2024-09-05,16:57:43.000,249,11053750,3885,0,1725555462,13091.39902741,28173.957778740005,53425.24312536
2024-09-05,16:57:44.000,249,11053743,4325,0,1725555463,13091.405763719995,36487.144819470006,53425.25709960001
2024-09-05,16:57:45.000,249,11053666,4004,0,1725555464,13091.39229109999,29097.647577419993,53425.21517688
2024-09-05,16:57:46.000,249,11053771,4365,0,1725555465,13091.37208216999,34177.9978632,53425.187228400006
2024-09-05,16:57:47.000,249,11053743,4645,0,1725555466,13091.35860955,28174.204498289997,53425.14530568
2024-09-05,16:57:48.000,249,11053750,3205,0,1725555467,13091.405763719995,26788.761438960006,53425.117357200004
2024-09-05,16:57:49.000,249,11053803,4485,0,1725555468,13091.41923634,28174.3243335,53425.1522928
2024-09-05,16:57:50.000,249,11053791,4765,0,1725555469,13091.405763719995,26326.987030920005,53425.20818976001
2024-09-05,16:57:51.000,249,11053762,4045,0,1725555470,13091.425972649995,24017.748435960006,53425.20818976001
2024-09-05,16:57:52.000,249,11053755,3765,0,1725555471,13091.446181579995,29098.028230440003,53425.13133144001
2024-09-05,16:57:53.000,249,11053740,3965,0,1725555472,13091.4596542,30483.499486290006,53425.08940872001
2024-09-05,16:57:54.000,249,11053712,4004,0,1725555473,13091.57417146999,30945.302090850004,53425.22915112001
2024-09-05,16:57:55.000,249,11053697,3725,0,1725555474,13091.61458932999,32330.583020189995,53425.166267040004
2024-09-05,16:57:56.000,249,11053734,3845,0,1725555475,13091.688688739996,33716.04722691,53425.17325416
2024-09-05,16:57:57.000,249,11053779,4365,0,1725555476,13091.735842909991,33715.89214605,53425.24312536
2024-09-05,16:57:58.000,249,11053786,4125,0,1725555477,13091.836887559992,28635.548909400008,53425.21517688
2024-09-05,16:57:59.000,249,11053757,4485,0,1725555478,13091.917723279992,28173.718108319998,53425.18024128001
2024-09-05,16:58:00.000,249,11053732,3804,0,1725555479,13092.025504240002,28635.534811139994,53425.20818976001
2024-09-05,16:58:01.000,249,11053763,4365,0,1725555480,13092.126548890003,33715.814605620006,53425.21517688
2024-09-05,16:58:02.000,249,11053794,3965,0,1725555481,13092.173703059998,26326.394904,53425.24312536
2024-09-05,16:58:03.000,249,11053753,3325,0,1725555482,13092.207384609988,30944.886192179998,53425.27806096001
2024-09-05,16:58:04.000,249,11053707,4885,0,1725555483,13092.254538779998,30483.08358762,53425.22915112001
2024-09-05,16:58:05.000,249,11053741,4565,0,1725555484,13092.294956639998,25864.641643349998,53425.21517688
2024-09-05,16:58:06.000,249,11053736,4004,0,1725555485,13092.268011399989,35563.46911905,53425.187228400006
2024-09-05,16:58:07.000,249,11053791,4485,0,1725555486,13092.274747709998,30483.25981587,53425.19421552
2024-09-05,16:58:08.000,249,11053731,4525,0,1725555487,13092.261275089993,30483.302110649995,53425.236138240005
2024-09-05,16:58:09.000,249,11053733,4525,0,1725555488,13092.193911989998,33254.371506690004,53425.17325416
2024-09-05,16:58:10.000,249,11053747,4645,0,1725555489,13092.166966749988,27712.204518090002,53425.166267040004
2024-09-05,16:58:11.000,249,11053727,4645,0,1725555490,13092.126548890003,33254.33626104001,53425.187228400006
2024-09-05,16:58:12.000,249,11053769,4485,0,1725555491,13092.079394719993,29559.471329370004,53425.236138240005
2024-09-05,16:58:13.000,249,11053666,4125,0,1725555492,13092.045713170002,32792.33628084,53425.31299656
2024-09-05,16:58:14.000,249,11053746,4125,0,1725555493,13092.065922100002,31868.533696080005,53425.187228400006
2024-09-05,16:58:15.000,249,11053738,3365,0,1725555494,13091.931195899997,27711.929602019998,53425.1522928
2024-09-05,16:58:16.000,249,11053765,4405,0,1725555495,13091.850360179997,29097.351513960006,53425.25011248
2024-09-05,16:58:17.000,249,11053710,4325,0,1725555496,13091.796469699992,28635.520712879996,53425.22915112001
2024-09-05,16:58:18.000,249,11053742,3804,0,1725555497,13091.708897669996,30020.956723080002,53425.20818976001
2024-09-05,16:58:19.000,249,11053728,3365,0,1725555498,13091.675216119991,30482.801622419996,53425.187228400006
2024-09-05,16:58:20.000,249,11053773,4485,0,1725555499,13091.61458932999,25402.50772968,53425.20120264
2024-09-05,16:58:21.000,249,11053775,4645,0,1725555500,13091.587644089996,27249.866179649995,53425.24312536
2024-09-05,16:58:22.000,249,11053760,4004,0,1725555501,13091.51354467999,30944.512588290003,53425.15927992001
2024-09-05,16:58:23.000,249,11053725,4685,0,1725555502,13091.547226229995,30020.766396570005,53425.21517688
2024-09-05,16:58:24.000,249,11053745,4485,0,1725555503,13091.628061949996,27249.689951399996,53425.19421552
2024-09-05,16:58:25.000,249,11053754,3325,0,1725555504,13091.64153457,27249.66175488,53425.20818976001
2024-09-05,16:58:26.000,249,11053724,3924,0,1725555505,13091.70216136,33715.448050859995,53425.22915112001
2024-09-05,16:58:27.000,249,11053795,4525,0,1725555506,13091.749315529996,30020.688856139997,53425.21517688
2024-09-05,16:58:28.000,249,11053734,3924,0,1725555507,13091.836887559992,29558.822809410005,53425.21517688
2024-09-05,16:58:29.000,249,11053760,4085,0,1725555508,13091.944668520002,32329.941549359995,53425.20818976001
2024-09-05,16:58:30.000,249,11053791,4445,0,1725555509,13092.012031619997,26326.000152720007,53425.22915112001
2024-09-05,16:58:31.000,249,11053714,3245,0,1725555510,13092.086131030002,27249.66175488,53425.24312536
2024-09-05,16:58:32.000,249,11053647,4525,0,1725555511,13092.133285199998,30944.343409170004,53425.236138240005
2024-09-05,16:58:33.000,249,11053712,4004,0,1725555512,13092.214120919998,27249.65470575,53425.19421552
2024-09-05,16:58:34.000,249,11053750,3765,0,1725555513,13092.342110809994,27711.464359439997,53425.236138240005
2024-09-05,16:58:35.000,249,11053694,2925,0,1725555514,13092.308429259989,29097.006106589994,53425.15927992001
2024-09-05,16:58:36.000,249,11053776,4045,0,1725555515,13092.335374499999,32329.88515632,53425.222164
2024-09-05,16:58:37.000,249,11053722,4045,0,1725555516,13092.436419149999,24478.571211450006,53425.20120264
2024-09-05,16:58:38.000,249,11053625,4685,0,1725555517,13092.53072748999,30020.66770875,53425.26408672
2024-09-05,16:58:39.000,249,11053810,4045,0,1725555518,13092.59809059,29097.041352240005,53425.222164
2024-09-05,16:58:40.000,249,11053719,4365,0,1725555519,13092.67892631,28635.196452899996,53425.25011248
2024-09-05,16:58:41.000,249,11053762,3205,0,1725555520,13092.7395531,28173.5489292,53425.25709960001
2024-09-05,16:58:42.000,249,11053790,3725,0,1725555521,13092.75302571999,33253.86396933001,53425.236138240005
2024-09-05,16:58:43.000,249,11053709,4485,0,1725555522,13092.786707269996,30021.034263509995,53425.19421552
2024-09-05,16:58:44.000,249,11053784,4045,0,1725555523,13092.907960849996,26326.2539214,53425.27806096001
2024-09-05,16:58:45.000,249,11053762,4085,0,1725555524,13092.88101561,30483.034243710004,53425.222164
2024-09-05,16:58:46.000,249,11053708,4045,0,1725555525,13092.941642400001,28635.767432430002,53425.27107384
2024-09-05,16:58:47.000,249,11053797,4365,0,1725555526,13092.955115019991,29559.50657502,53425.306009440006
2024-09-05,16:58:48.000,249,11053774,4325,0,1725555527,13093.015741809992,31406.921418030004,53425.354919280006
2024-09-05,16:58:49.000,249,11053819,4645,0,1725555528,13093.049423359997,28635.908415030004,53425.41780336
2024-09-05,16:58:50.000,249,11053688,4285,0,1725555529,13093.049423359997,29559.570017189995,53425.29902232001
2024-09-05,16:58:51.000,249,11053756,3965,0,1725555530,13093.069632289997,26788.49357202,53425.43876472
2024-09-05,16:58:52.000,249,11053819,4365,0,1725555531,13092.982060260001,27250.246832670004,53425.36889352
2024-09-05,16:58:53.000,249,11053809,4485,0,1725555532,13092.988796569996,28635.711039390007,53425.37588064001
2024-09-05,16:58:54.000,249,11053790,2965,0,1725555533,13093.049423359997,26788.246852469994,53425.403829120005
2024-09-05,16:58:55.000,249,11053774,3005,0,1725555534,13092.961851330001,30944.829799140003,53425.37588064001
2024-09-05,16:58:56.000,249,11053755,3685,0,1725555535,13092.921433470001,26326.317363570008,53425.42479048001
2024-09-05,16:58:57.000,249,11053750,4004,0,1725555536,13092.921433470001,32792.00497173,53425.45972608
2024-09-05,16:58:58.000,249,11053708,4125,0,1725555537,13092.867542989996,33253.821674549996,53425.39684200001
2024-09-05,16:58:59.000,249,11053779,4445,0,1725555538,13092.88101561,26326.141135319995,53425.41780336
2024-09-05,16:59:00.000,249,11053782,3804,0,1725555539,13092.827125129996,32330.019089790003,53425.41780336
2024-09-05,16:59:01.000,249,11053817,4405,0,1725555540,13092.847334059996,27249.675853139997,53425.5365844
2024-09-05,16:59:02.000,249,11053808,4165,0,1725555541,13092.86080668,28635.203502029995,53425.4317776
2024-09-05,16:59:03.000,249,11053715,4365,0,1725555542,13092.854070369991,27249.612410970003,53425.44575184001
2024-09-05,16:59:04.000,249,11053761,4285,0,1725555543,13092.867542989996,27711.393868140003,53425.46671320001
2024-09-05,16:59:05.000,249,11053732,4045,0,1725555544,13092.928169779996,25864.000172519998,53425.41780336
2024-09-05,16:59:06.000,249,11053708,3005,0,1725555545,13092.955115019991,31405.99093287,53425.473700320006
2024-09-05,16:59:07.000,249,11053724,4245,0,1725555546,13093.009005499996,30482.28703593,53425.54357152001
2024-09-05,16:59:08.000,249,11053758,3965,0,1725555547,13093.022478120001,33253.28594067,53425.5365844
2024-09-05,16:59:09.000,249,11053752,3085,0,1725555548,13093.056159669992,28173.013195320003,53425.59946848
2024-09-05,16:59:10.000,249,11053762,4004,0,1725555549,13093.029214429997,25863.873288179995,53425.56453288001
2024-09-05,16:59:11.000,249,11053620,3845,0,1725555550,13092.982060260001,28172.999097060005,53425.55754576
2024-09-05,16:59:12.000,249,11053819,4565,0,1725555551,13092.914697159991,30944.033247450003,53425.55754576
2024-09-05,16:59:13.000,249,11053716,3924,0,1725555552,13092.887751919996,30482.237692020004,53425.6064556
2024-09-05,16:59:14.000,249,11053719,4525,0,1725555553,13092.806916199996,29558.618384639994,53425.56453288001
2024-09-05,16:59:15.000,249,11053753,4485,0,1725555554,13092.80017989,27249.47142837,53425.57850712
2024-09-05,16:59:16.000,249,11053782,3885,0,1725555555,13092.766498339995,30020.533775279997,53425.63440408001
2024-09-05,16:59:17.000,249,11053753,4325,0,1725555556,13092.79344357999,32329.913352839998,53425.641391200006
2024-09-05,16:59:18.000,249,11053804,2565,0,1725555557,13092.79344357999,29097.132990929997,53425.6064556
2024-09-05,16:59:19.000,249,11053828,4085,0,1725555558,13092.79344357999,30482.702934600005,53425.669339680004
2024-09-05,16:59:20.000,249,11053742,4085,0,1725555559,13092.80017989,30482.75227851,53425.55754576
2024-09-05,16:59:21.000,249,11053720,4165,0,1725555560,13092.948378709996,24940.691026860004,53425.56453288001
2024-09-05,16:59:22.000,249,11053747,4325,0,1725555561,13092.982060260001,28173.647617020004,53425.571520000005
2024-09-05,16:59:23.000,249,11053800,3205,0,1725555562,13093.096577529992,30944.597177849995,53425.55754576
2024-09-05,16:59:24.000,249,11053741,4205,0,1725555563,13093.184149560002,27249.95781834,53425.59946848
2024-09-05,16:59:25.000,249,11053743,4405,0,1725555564,13093.238040039992,29559.097725479995,53425.55055864
2024-09-05,16:59:26.000,249,11053723,4405,0,1725555565,13093.339084689993,31406.47732284,53425.55754576
2024-09-05,16:59:27.000,249,11053783,4565,0,1725555566,13093.440129339993,31868.237632620003,53425.620429840004
2024-09-05,16:59:28.000,249,11053718,4004,0,1725555567,13093.547910299989,31406.385684149995,53425.63440408001
2024-09-05,16:59:29.000,249,11053727,3565,0,1725555568,13093.595064469999,33253.73708499,53425.63440408001
2024-09-05,16:59:30.000,249,11053709,3804,0,1725555569,13093.68937280999,30482.625394169998,53425.61344272001
2024-09-05,16:59:31.000,249,11053735,4525,0,1725555570,13093.763472219995,29559.006086790003,53425.690301040006
2024-09-05,16:59:32.000,249,11053821,4405,0,1725555571,13093.85778056,34177.49737497,53425.61344272001
2024-09-05,16:59:33.000,249,11053706,3165,0,1725555572,13093.85778056,29559.083627219996,53425.68331392001
2024-09-05,16:59:34.000,249,11053758,4125,0,1725555573,13093.93187996999,33253.77937977,53425.59946848
2024-09-05,16:59:35.000,249,11053748,4245,0,1725555574,13093.97229782999,27711.654685949994,53425.641391200006
2024-09-05,16:59:36.000,249,11053719,4525,0,1725555575,13094.019452,31868.230583490003,53425.71824952
2024-09-05,16:59:37.000,249,11053728,3924,0,1725555576,13094.03292461999,30020.893280909993,53425.75318512
2024-09-05,16:59:38.000,249,11053769,4565,0,1725555577,13094.026188309996,30020.914428300006,53425.76017224001
2024-09-05,16:59:39.000,249,11053767,3485,0,1725555578,13093.99924307,30020.942624820003,53425.73222376001
2024-09-05,16:59:40.000,249,11053708,4325,0,1725555579,13093.97903414,29097.23872788,53425.76715936
2024-09-05,16:59:41.000,249,11053744,3924,0,1725555580,13093.945352589995,31406.519617619997,53425.79510784
2024-09-05,16:59:42.000,249,11053763,3725,0,1725555581,13093.87125317999,30021.055410900008,53425.739210880005
2024-09-05,16:59:43.000,249,11053785,4485,0,1725555582,13093.824099009995,28635.62644983,53425.76017224001
2024-09-05,16:59:44.000,249,11053678,3005,0,1725555583,13093.79041745999,30483.154078919993,53425.75318512
2024-09-05,16:59:45.000,249,11053706,3965,0,1725555584,13093.81062638999,27250.28207832,53425.85100480001
2024-09-05,16:59:46.000,249,11053769,4405,0,1725555585,13093.702845429994,31406.94961455,53425.85100480001
2024-09-05,16:59:47.000,249,11053727,4605,0,1725555586,13093.635482329999,22170.164413830003,53425.82305632
2024-09-05,16:59:48.000,249,11053721,4565,0,1725555587,13093.574855539999,33254.55478407,53425.79510784
2024-09-05,16:59:49.000,249,11053767,4125,0,1725555588,13093.514228749998,30945.365533019998,53425.76715936
2024-09-05,16:59:50.000,249,11053732,2764,0,1725555589,13093.419920409993,30945.414876929994,53425.79510784
2024-09-05,16:59:51.000,249,11053743,4565,0,1725555590,13093.406447789988,31407.224530620006,53425.84401768
2024-09-05,16:59:52.000,249,11053775,4565,0,1725555591,13093.352557309998,29559.816736740002,53425.788120720004
2024-09-05,16:59:53.000,249,11053716,4045,0,1725555592,13093.325612070003,29098.014132180004,53425.809082080006
2024-09-05,16:59:54.000,249,11053711,4445,0,1725555593,13093.325612070003,30483.513584550004,53425.77414648
2024-09-05,16:59:55.000,249,11053775,4405,0,1725555594,13093.460338269993,27250.45830657,53425.73222376001
2024-09-05,16:59:56.000,249,11053674,4125,0,1725555595,13093.339084689993,26788.528817669998,53425.69728816
2024-09-05,16:59:57.000,249,11053811,4445,0,1725555596,13093.359293619993,29097.682823070005,53425.788120720004
2024-09-05,16:59:58.000,249,11053767,4445,0,1725555597,13093.433393029998,28635.80972721,53425.80209496001
2024-09-05,16:59:59.000,249,11053778,3365,0,1725555598,13093.419920409993,29097.55593873,53425.746198
2024-09-05,17:00:00.000,249,11053685,4285,0,1725555599,13093.467074579989,32330.52662715,53425.75318512
2024-09-05,17:00:01.000,249,11053767,4525,0,1725555600,13093.467074579989,28635.739235910005,53425.8160692
2024-09-05,17:00:02.000,249,11053796,3205,0,1725555601,13093.514228749998,30944.942585220007,53425.76017224001
2024-09-05,17:00:03.000,249,11053732,3125,0,1725555602,13093.574855539999,32792.2798878,53425.8160692
2024-09-05,17:00:04.000,249,11053767,3885,0,1725555603,13093.642218639994,31868.59008912,53425.788120720004
2024-09-05,17:00:05.000,249,11053790,4125,0,1725555604,13093.81062638999,36948.940374900005,53425.83004344001
2024-09-05,17:00:06.000,249,11053791,4645,0,1725555605,13093.83083531999,32330.456135850007,53425.77414648
2024-09-05,17:00:07.000,249,11053719,3885,0,1725555606,13093.93861628,28635.6194007,53425.87196616
2024-09-05,17:00:08.000,249,11053682,3924,0,1725555607,13094.066606169996,19860.587460630006,53425.84401768
2024-09-05,17:00:09.000,249,11053727,3605,0,1725555608,13094.107024029996,30482.893261110003,53425.87196616
2024-09-05,17:00:10.000,249,11053685,4845,0,1725555609,13094.194596059991,34177.715897999995,53425.85100480001
2024-09-05,17:00:11.000,249,11053718,4405,0,1725555610,13094.255222849992,28173.6899118,53425.87196616
2024-09-05,17:00:12.000,249,11053734,3325,0,1725555611,13094.315849639992,31406.519617619997,53425.87196616
2024-09-05,17:00:13.000,249,11053679,3685,0,1725555612,13094.315849639992,25864.31738337,53425.94882448001
2024-09-05,17:00:14.000,249,11053773,4365,0,1725555613,13094.329322259997,29097.168236579993,53425.9907472
2024-09-05,17:00:15.000,249,11053751,4685,0,1725555614,13094.336058569992,30020.710003529995,53425.955811600004
2024-09-05,17:00:16.000,249,11053785,4565,0,1725555615,13094.235013919992,26325.957857939997,53425.955811600004
2024-09-05,17:00:17.000,249,11053771,3405,0,1725555616,13094.235013919992,31406.082571560008,53425.94882448001
2024-09-05,17:00:18.000,249,11053731,4405,0,1725555617,13094.208068679996,29558.625433769994,53425.89292752
2024-09-05,17:00:19.000,249,11053774,4325,0,1725555618,13094.235013919992,35562.475191720005,53425.837030560004
2024-09-05,17:00:20.000,249,11053810,4165,0,1725555619,13094.241750230001,28172.984998800006,53425.94183736
2024-09-05,17:00:21.000,249,11053735,3325,0,1725555620,13094.275431779992,28172.90745837,53425.87895328001
2024-09-05,17:00:22.000,249,11053748,4045,0,1725555621,13094.322585950002,30943.91341224,53425.92786312001
2024-09-05,17:00:23.000,249,11053813,4645,0,1725555622,13094.342794880002,34176.905248049996,53425.91388888
2024-09-05,17:00:24.000,249,11053737,4645,0,1725555623,13094.315849639992,30482.209495500007,53425.96279872
2024-09-05,17:00:25.000,249,11053746,4085,0,1725555624,13094.423630600002,27711.154197719996,53425.91388888
2024-09-05,17:00:26.000,249,11053734,4085,0,1725555625,13094.342794880002,26787.5489886,53425.89991464001
2024-09-05,17:00:27.000,249,11053736,3285,0,1725555626,13094.342794880002,27249.49962489,53425.98376008
2024-09-05,17:00:28.000,249,11053795,4405,0,1725555627,13094.322585950002,30482.406871140003,53425.976772960006
2024-09-05,17:00:29.000,249,11053775,4485,0,1725555628,13094.315849639992,34177.130820210004,53425.9907472
2024-09-05,17:00:30.000,249,11053776,3205,0,1725555629,13094.349531189997,26787.71111859,53425.9907472
2024-09-05,17:00:31.000,249,11053780,3365,0,1725555630,13094.322585950002,31868.075502630003,53426.05363128
2024-09-05,17:00:32.000,249,11053795,4765,0,1725555631,13094.275431779992,29096.94266442,53425.96978584001
2024-09-05,17:00:33.000,249,11053786,4045,0,1725555632,13094.288904399997,30482.505558959994,53426.03266992
2024-09-05,17:00:34.000,249,11053770,3205,0,1725555633,13094.241750230001,30020.702954399996,53426.004721440004
2024-09-05,17:00:35.000,249,11053797,4565,0,1725555634,13094.235013919992,31406.131915470003,53426.123502480004
2024-09-05,17:00:36.000,249,11053797,3525,0,1725555635,13094.10028772,27711.563047260002,53425.976772960006
2024-09-05,17:00:37.000,249,11053790,3725,0,1725555636,13094.03292461999,28635.259895070005,53426.01869568001
2024-09-05,17:00:38.000,249,11053787,4525,0,1725555637,13093.89819842,30482.794573289997,53426.025682800006
2024-09-05,17:00:39.000,249,11053758,3285,0,1725555638,13093.70958173999,24940.73332164,53425.96978584001
2024-09-05,17:00:40.000,249,11053741,4445,0,1725555639,13093.595064469999,30944.71701306,53426.01170856
2024-09-05,17:00:41.000,249,11053834,4004,0,1725555640,13093.460338269993,28635.668744609997,53425.955811600004
2024-09-05,17:00:42.000,249,11053784,3085,0,1725555641,13093.318875759993,36948.891030989995,53426.01869568001
2024-09-05,17:00:43.000,249,11053766,4004,0,1725555642,13093.244776350002,29097.633479159995,53425.98376008
2024-09-05,17:00:44.000,249,11053767,3405,0,1725555643,13093.163940630002,24017.33958642,53425.98376008
2024-09-05,17:00:45.000,249,11053712,3965,0,1725555644,13093.157204319992,31868.773366499998,53425.87895328001
2024-09-05,17:00:46.000,249,11053771,4645,0,1725555645,13093.150468009997,27250.401913530004,53425.837030560004
2024-09-05,17:00:47.000,249,11053738,4004,0,1725555646,13093.143731700002,30483.23866848,53425.93485024
2024-09-05,17:00:48.000,249,11053834,4085,0,1725555647,13093.278457899993,34177.9978632,53425.8859404
2024-09-05,17:00:49.000,249,11053726,4045,0,1725555648,13093.366029929988,34177.878027989995,53425.8160692
2024-09-05,17:00:50.000,249,11053784,4045,0,1725555649,13093.494019819998,29097.506594820006,53425.69728816
2024-09-05,17:00:51.000,249,11053785,3725,0,1725555650,13093.662427569994,29559.316248510004,53425.788120720004
2024-09-05,17:00:52.000,249,11053663,4485,0,1725555651,13093.763472219995,32792.13185607,53425.6763268
2024-09-05,17:00:53.000,249,11053717,3605,0,1725555652,13093.93187996999,27711.73927551,53425.746198
2024-09-05,17:00:54.000,249,11053763,3605,0,1725555653,13093.99924307,31868.294025659998,53425.690301040006
2024-09-05,17:00:55.000,249,11053767,3565,0,1725555654,13094.073342479991,24016.937786010007,53425.809082080006
2024-09-05,17:00:56.000,249,11053703,3645,0,1725555655,13094.086815099996,29558.914448099997,53425.76715936
2024-09-05,17:00:57.000,249,11053741,3685,0,1725555656,13094.154178199991,29558.914448099997,53425.80209496001
2024-09-05,17:00:58.000,249,11053720,4085,0,1725555657,13094.228277609996,25864.162302509998,53425.8160692
2024-09-05,17:00:59.000,249,11053755,4325,0,1725555658,13094.214804989992,25402.296255780006,53425.89292752
2024-09-05,17:01:00.000,249,11053758,4205,0,1725555659,13094.160914510001,25402.310354040004,53425.86497904
2024-09-05,17:01:01.000,249,11053704,3405,0,1725555660,13094.127232959996,27249.64060749,53425.89292752
2024-09-05,17:01:02.000,249,11053782,4165,0,1725555661,13094.093551409991,33715.448050859995,53425.8160692
2024-09-05,17:01:03.000,249,11053805,4365,0,1725555662,13094.05986986,32791.69481001,53425.89292752
2024-09-05,17:01:04.000,249,11053635,4285,0,1725555663,13093.985770449995,29097.006106589994,53425.8160692
2024-09-05,17:01:05.000,249,11053758,3965,0,1725555664,13093.95882521,27249.556017929994,53425.809082080006
2024-09-05,17:01:06.000,249,11053701,4765,0,1725555665,13093.904934729995,26787.71111859,53425.837030560004
2024-09-05,17:01:07.000,249,11053694,4004,0,1725555666,13093.91167103999,29558.801662020007,53425.78113360001
2024-09-05,17:01:08.000,249,11053719,4605,0,1725555667,13093.904934729995,24940.394963400002,53425.809082080006
2024-09-05,17:01:09.000,249,11053765,4525,0,1725555668,13093.97229782999,27711.400917270003,53425.78113360001
2024-09-05,17:01:10.000,249,11053734,4325,0,1725555669,13094.046397239996,26787.6899712,53425.79510784
2024-09-05,17:01:11.000,249,11053758,4245,0,1725555670,13094.05986986,31867.969765679998,53425.70427528
2024-09-05,17:01:12.000,249,11053776,4004,0,1725555671,13094.133969269991,29558.766416369996,53425.70427528
2024-09-05,17:01:13.000,249,11053765,4205,0,1725555672,13094.181123440001,30020.569020929994,53425.76715936
2024-09-05,17:01:14.000,249,11053708,3085,0,1725555673,13094.181123440001,29096.992008329995,53425.788120720004
2024-09-05,17:01:15.000,249,11053749,4605,0,1725555674,13094.221541300001,31406.188308509998,53425.8160692
2024-09-05,17:01:16.000,249,11053763,3565,0,1725555675,13094.174387129991,28173.337455300003,53425.739210880005
2024-09-05,17:01:17.000,249,11053760,3085,0,1725555676,13094.187859749996,30020.745249180007,53425.82305632
2024-09-05,17:01:18.000,249,11053725,4285,0,1725555677,13094.113760339991,29097.055450500004,53425.857991920006
2024-09-05,17:01:19.000,249,11053725,4325,0,1725555678,13094.05313354999,32791.86398913,53425.84401768
2024-09-05,17:01:20.000,249,11053789,4485,0,1725555679,13093.91840735,32791.786448700004,53425.79510784
2024-09-05,17:01:21.000,249,11053757,3525,0,1725555680,13093.85104424999,31868.054355240005,53425.78113360001
2024-09-05,17:01:22.000,249,11053783,4565,0,1725555681,13093.783681149995,29096.963811809997,53425.80209496001
2024-09-05,17:01:23.000,249,11053718,2844,0,1725555682,13093.72979066999,28635.048421169995,53425.809082080006
2024-09-05,17:01:24.000,249,11053752,2685,0,1725555683,13093.675900189999,27711.27403293,53425.76017224001
2024-09-05,17:01:25.000,249,11053739,4325,0,1725555684,13093.662427569994,25863.852140789997,53425.87196616
2024-09-05,17:01:26.000,249,11053762,3845,0,1725555685,13093.655691259999,31405.83585201,53425.71824952
2024-09-05,17:01:27.000,249,11053698,4004,0,1725555686,13093.71631805,23554.59944757,53425.837030560004
2024-09-05,17:01:28.000,249,11053755,4805,0,1725555687,13093.642218639994,31867.560916140006,53425.78113360001
2024-09-05,17:01:29.000,249,11053724,3085,0,1725555688,13093.675900189999,31867.405835280006,53425.746198
2024-09-05,17:01:30.000,249,11053783,4125,0,1725555689,13093.69610912,30020.047385309997,53425.80209496001
2024-09-05,17:01:31.000,249,11053793,4445,0,1725555690,13093.70958173999,32329.10270289,53425.8160692
2024-09-05,17:01:32.000,249,11053741,3405,0,1725555691,13093.803890079995,30019.934599229993,53425.746198
2024-09-05,17:01:33.000,249,11053811,3525,0,1725555692,13093.85104424999,36023.763209790006,53425.84401768
2024-09-05,17:01:34.000,249,11053720,3444,0,1725555693,13093.884725799995,26325.182453639994,53425.69728816
2024-09-05,17:01:35.000,249,11053749,4205,0,1725555694,13093.945352589995,31867.31419659,53425.669339680004
2024-09-05,17:01:36.000,249,11053748,3845,0,1725555695,13094.05986986,32329.10270289,53425.641391200006
2024-09-05,17:01:37.000,249,11053780,3645,0,1725555696,13094.073342479991,28172.674837080005,53425.6763268
2024-09-05,17:01:38.000,249,11053720,3205,0,1725555697,13094.167650819996,24939.802836479997,53425.63440408001
2024-09-05,17:01:39.000,249,11053548,3645,0,1725555698,13094.268695469997,30943.723085730002,53425.6064556
2024-09-05,17:01:40.000,249,11053836,4285,0,1725555699,13094.363003810002,29558.272977269997,53425.61344272001
2024-09-05,17:01:41.000,249,11053750,3605,0,1725555700,13094.464048460002,30020.061483569996,53425.63440408001
2024-09-05,17:01:42.000,249,11053740,4085,0,1725555701,13094.558356799993,27710.836986869996,53425.63440408001
2024-09-05,17:01:43.000,249,11053703,3645,0,1725555702,13094.645928829988,31405.455198990006,53425.690301040006
2024-09-05,17:01:44.000,249,11053775,3645,0,1725555703,13094.672874069998,33714.67969569001,53425.68331392001
2024-09-05,17:01:45.000,249,11053743,4085,0,1725555704,13094.787391339989,30481.723105530007,53425.68331392001
2024-09-05,17:01:46.000,249,11053769,4325,0,1725555705,13094.861490749994,28634.230722089997,53425.68331392001
2024-09-05,17:01:47.000,249,11053742,3885,0,1725555706,13094.760446099994,28172.42811753,53425.69728816
2024-09-05,17:01:48.000,249,11053736,2885,0,1725555707,13094.706555619989,31405.328314650003,53425.71126240001
2024-09-05,17:01:49.000,249,11053779,4245,0,1725555708,13094.679610379993,30481.596221190004,53425.76715936
2024-09-05,17:01:50.000,249,11053724,3804,0,1725555709,13094.666137759988,35099.98177242,53425.690301040006
2024-09-05,17:01:51.000,249,11053695,3525,0,1725555710,13094.618983589993,28634.33645904,53425.690301040006
2024-09-05,17:01:52.000,249,11053721,3325,0,1725555711,13094.531411559998,29096.188407509995,53425.669339680004
2024-09-05,17:01:53.000,249,11053757,4165,0,1725555712,13094.477521079993,30019.87115706,53425.76715936
2024-09-05,17:01:54.000,249,11053775,3405,0,1725555713,13094.396685359992,30943.645545299994,53425.79510784
2024-09-05,17:01:55.000,249,11053785,4365,0,1725555714,13094.342794880002,31867.419933540004,53425.690301040006
2024-09-05,17:01:56.000,249,11053752,3485,0,1725555715,13094.410157979997,30943.857019200004,53425.63440408001
2024-09-05,17:01:57.000,249,11053682,3725,0,1725555716,13094.295640709992,31867.46927745,53425.68331392001
2024-09-05,17:01:58.000,249,11053687,4365,0,1725555717,13094.295640709992,28172.780574029995,53425.73222376001
2024-09-05,17:01:59.000,249,11053773,3525,0,1725555718,13094.329322259997,26325.344583629994,53425.641391200006
2024-09-05,17:02:00.000,249,11053749,4565,0,1725555719,13094.342794880002,30020.01918879,53425.62741696
2024-09-05,17:02:01.000,249,11053781,4325,0,1725555720,13094.464048460002,31867.271901810003,53425.620429840004
2024-09-05,17:02:02.000,249,11053786,3444,0,1725555721,13094.517938939993,26786.9145669,53425.64837832
2024-09-05,17:02:03.000,249,11053720,2965,0,1725555722,13094.585302039988,30019.666732290003,53425.71126240001
2024-09-05,17:02:04.000,249,11053741,3565,0,1725555723,13094.625719899988,26786.646699959994,53425.739210880005
2024-09-05,17:02:05.000,249,11053695,4485,0,1725555724,13094.666137759988,30019.37771796,53425.71126240001
2024-09-05,17:02:06.000,249,11053745,3365,0,1725555725,13094.780655029994,27248.308321920005,53425.746198
2024-09-05,17:02:07.000,249,11053681,4205,0,1725555726,13094.679610379993,27248.287174530007,53425.690301040006
2024-09-05,17:02:08.000,249,11053721,4285,0,1725555727,13094.659401449993,34637.54474616,53425.76017224001
2024-09-05,17:02:09.000,249,11053716,4325,0,1725555728,13094.585302039988,33713.79855444,53425.82305632
2024-09-05,17:02:10.000,249,11053787,3645,0,1725555729,13094.490993699997,32328.263856420002,53425.80209496001
2024-09-05,17:02:11.000,249,11053768,3924,0,1725555730,13094.464048460002,33251.974802490004,53425.8859404
2024-09-05,17:02:12.000,249,11053724,3924,0,1725555731,13094.322585950002,28633.617447779994,53425.837030560004
2024-09-05,17:02:13.000,249,11053710,3965,0,1725555732,13094.261959160001,27248.21668323,53425.94882448001
2024-09-05,17:02:14.000,249,11053754,2844,0,1725555733,13094.181123440001,30942.905386650003,53425.87895328001
2024-09-05,17:02:15.000,249,11053712,2925,0,1725555734,13094.147441889996,31866.623381850004,53425.87895328001
2024-09-05,17:02:16.000,249,11053720,3725,0,1725555735,13094.187859749996,30943.10981142,53425.82305632
2024-09-05,17:02:17.000,249,11053748,3725,0,1725555736,13094.133969269991,29095.793656230002,53425.80209496001
2024-09-05,17:02:18.000,249,11053739,4245,0,1725555737,13094.147441889996,28634.054493839998,53425.73222376001
2024-09-05,17:02:19.000,249,11053720,3845,0,1725555738,13094.235013919992,27710.392891680007,53425.78113360001
2024-09-05,17:02:20.000,249,11053717,4365,0,1725555739,13094.329322259997,25862.992146930002,53425.75318512
2024-09-05,17:02:21.000,249,11053751,3685,0,1725555740,13094.410157979997,26324.829997139997,53425.746198
2024-09-05,17:02:22.000,249,11053721,3565,0,1725555741,13094.571829419998,35099.58702114,53425.76715936
2024-09-05,17:02:23.000,249,11053759,4205,0,1725555742,13094.618983589993,27248.258978009995,53425.788120720004
2024-09-05,17:02:24.000,249,11053733,3525,0,1725555743,13094.773918719999,30019.116900149995,53425.76017224001
2024-09-05,17:02:25.000,249,11053688,4004,0,1725555744,13094.834545509999,30942.644568839998,53425.8160692
2024-09-05,17:02:26.000,249,11053844,3285,0,1725555745,13094.861490749994,30018.89837712,53425.77414648
2024-09-05,17:02:27.000,249,11053831,4205,0,1725555746,13094.84801812999,24476.85827286,53425.71126240001
2024-09-05,17:02:28.000,249,11053721,3285,0,1725555747,13094.780655029994,30942.517684499995,53425.82305632
2024-09-05,17:02:29.000,249,11053789,3525,0,1725555748,13094.787391339989,35560.875039210005,53425.82305632
2024-09-05,17:02:30.000,249,11053638,3045,0,1725555749,13094.713291929998,31866.158139270003,53425.87196616
2024-09-05,17:02:31.000,249,11053804,3205,0,1725555750,13094.639192519993,28171.568123670004,53425.8859404
2024-09-05,17:02:32.000,249,11053698,3325,0,1725555751,13094.571829419998,32328.165168599997,53425.809082080006
2024-09-05,17:02:33.000,249,11053725,4405,0,1725555752,13094.517938939993,27248.04045498,53425.85100480001
2024-09-05,17:02:34.000,249,11053794,3924,0,1725555753,13094.450575839997,31404.72208947,53425.85100480001
2024-09-05,17:02:35.000,249,11053678,3765,0,1725555754,13094.490993699997,31866.630430980003,53425.86497904
2024-09-05,17:02:36.000,249,11053764,3885,0,1725555755,13094.396685359992,27248.463402780006,53425.837030560004
2024-09-05,17:02:37.000,249,11053672,3005,0,1725555756,13094.457312149993,30943.130958809998,53425.89292752
2024-09-05,17:02:38.000,249,11053800,2965,0,1725555757,13094.464048460002,31866.99698574,53425.85100480001
2024-09-05,17:02:39.000,249,11053803,3685,0,1725555758,13094.464048460002,30943.342432710007,53425.77414648
2024-09-05,17:02:40.000,249,11053689,3725,0,1725555759,13094.504466320002,28634.18137818,53425.83004344001
2024-09-05,17:02:41.000,249,11053687,4525,0,1725555760,13094.618983589993,29557.786587299997,53425.71824952
2024-09-05,17:02:42.000,249,11053717,3525,0,1725555761,13094.733500859998,26786.703093000004,53425.809082080006
2024-09-05,17:02:43.000,249,11053745,4725,0,1725555762,13094.88843598999,30943.074565770003,53425.79510784
2024-09-05,17:02:44.000,249,11053676,3045,0,1725555763,13095.023162189995,29557.476425579996,53425.80209496001
2024-09-05,17:02:45.000,249,11053798,3285,0,1725555764,13095.17809732,28171.864187130006,53425.89991464001
2024-09-05,17:02:46.000,249,11053775,3725,0,1725555765,13095.265669349996,25400.75954544,53425.83004344001
2024-09-05,17:02:47.000,249,11053761,3605,0,1725555766,13095.27914197,30018.982966680007,53425.82305632
2024-09-05,17:02:48.000,249,11053718,4045,0,1725555767,13095.265669349996,28171.554025410005,53425.809082080006
2024-09-05,17:02:49.000,249,11053695,4285,0,1725555768,13095.23872411,26786.012278259994,53425.89991464001
2024-09-05,17:02:50.000,249,11053730,3965,0,1725555769,13095.15788839,33251.636444250005,53425.91388888
2024-09-05,17:02:51.000,249,11053781,4405,0,1725555770,13094.95579909,31404.334387320006,53425.906901760005
2024-09-05,17:02:52.000,249,11053657,3725,0,1725555771,13094.841281819994,29557.011182999995,53425.92786312001
2024-09-05,17:02:53.000,249,11053715,4285,0,1725555772,13094.733500859998,30480.708030809998,53425.96279872
2024-09-05,17:02:54.000,249,11053781,4365,0,1725555773,13094.538147869993,32789.94662577,53425.98376008
2024-09-05,17:02:55.000,249,11053752,4085,0,1725555774,13094.403421670002,29557.152165599997,53425.96978584001
2024-09-05,17:02:56.000,249,11053799,4165,0,1725555775,13094.329322259997,31866.285023610006,53425.89292752
2024-09-05,17:02:57.000,249,11053776,4004,0,1725555776,13094.342794880002,29557.053477780006,53425.91388888
2024-09-05,17:02:58.000,249,11053692,3804,0,1725555777,13094.329322259997,32327.995989479998,53425.96279872
2024-09-05,17:02:59.000,249,11053638,3804,0,1725555778,13094.315849639992,25400.357745030007,53425.91388888
2024-09-05,17:03:00.000,249,11053750,3405,0,1725555779,13094.369740119997,32327.749269930006,53425.91388888
2024-09-05,17:03:01.000,249,11053791,3725,0,1725555780,13094.450575839997,28171.109930220002,53425.93485024
2024-09-05,17:03:02.000,249,11053731,4325,0,1725555781,13094.544884180003,24476.40712854,53425.94183736
2024-09-05,17:03:03.000,249,11053833,4325,0,1725555782,13094.565093110003,30018.130021949997,53425.8160692
2024-09-05,17:03:04.000,249,11053747,3605,0,1725555783,13094.618983589993,30017.981990219996,53425.87196616
2024-09-05,17:03:05.000,249,11053490,3924,0,1725555784,13094.672874069998,34174.501494719996,53425.837030560004
2024-09-05,17:03:06.000,249,11053775,4445,0,1725555785,13094.645928829988,33250.783499519996,53425.86497904
2024-09-05,17:03:07.000,249,11053731,3845,0,1725555786,13094.666137759988,27708.87732873,53425.85100480001
2024-09-05,17:03:08.000,249,11053711,4325,0,1725555787,13094.746973479989,31865.474373660007,53425.86497904
2024-09-05,17:03:09.000,249,11053724,3845,0,1725555788,13094.726764549989,28170.947800230002,53425.80209496001
2024-09-05,17:03:10.000,249,11053695,4445,0,1725555789,13094.733500859998,23552.738477249994,53425.82305632
2024-09-05,17:03:11.000,249,11053720,2925,0,1725555790,13094.767182409989,30942.14408061,53425.80209496001
2024-09-05,17:03:12.000,249,11053749,4325,0,1725555791,13094.773918719999,29094.926613239993,53425.87895328001
2024-09-05,17:03:13.000,249,11053769,4165,0,1725555792,13094.807600269989,29094.933662370007,53425.857991920006
2024-09-05,17:03:14.000,249,11053664,3685,0,1725555793,13094.800863959994,30942.31325973,53425.76017224001
2024-09-05,17:03:15.000,249,11053683,3565,0,1725555794,13094.800863959994,24014.76665397,53425.87196616
2024-09-05,17:03:16.000,249,11053630,4004,0,1725555795,13094.767182409989,26785.737362190004,53425.8859404
2024-09-05,17:03:17.000,249,11053666,4165,0,1725555796,13094.82780919999,24938.31547005,53425.86497904
2024-09-05,17:03:18.000,249,11053813,3804,0,1725555797,13094.672874069998,32789.25581103,53425.91388888
2024-09-05,17:03:19.000,249,11053678,2965,0,1725555798,13094.578565729993,25399.885453320006,53425.87895328001
2024-09-05,17:03:20.000,249,11053662,4004,0,1725555799,13094.490993699997,32327.213536049996,53425.84401768
2024-09-05,17:03:21.000,249,11053670,3765,0,1725555800,13094.423630600002,29094.285142409994,53425.84401768
2024-09-05,17:03:22.000,249,11053640,4004,0,1725555801,13094.383212740002,30017.890351530004,53425.8160692
2024-09-05,17:03:23.000,249,11053670,3965,0,1725555802,13094.329322259997,34174.31821734,53425.89991464001
2024-09-05,17:03:24.000,249,11053728,4004,0,1725555803,13094.309113329997,29556.094796100006,53425.8160692
2024-09-05,17:03:25.000,249,11053689,4365,0,1725555804,13094.329322259997,30941.573101079994,53425.85100480001
2024-09-05,17:03:26.000,249,11053686,3165,0,1725555805,13094.315849639992,23552.315529450003,53425.809082080006
2024-09-05,17:03:27.000,249,11053701,4285,0,1725555806,13094.464048460002,33250.74825387,53425.837030560004
2024-09-05,17:03:28.000,249,11053709,4325,0,1725555807,13094.490993699997,27708.827984820004,53425.788120720004
2024-09-05,17:03:29.000,249,11053732,3885,0,1725555808,13094.551620489998,32327.058455189996,53425.8160692
2024-09-05,17:03:30.000,249,11053695,3405,0,1725555809,13094.679610379993,25399.695126809995,53425.8160692
2024-09-05,17:03:31.000,249,11053733,4485,0,1725555810,13094.686346689989,30479.756398259997,53425.75318512
2024-09-05,17:03:32.000,249,11053683,3325,0,1725555811,13094.672874069998,31865.21355585,53425.83004344001
2024-09-05,17:03:33.000,249,11053635,4125,0,1725555812,13094.659401449993,31403.361607380008,53425.8160692
2024-09-05,17:03:34.000,249,11053718,3965,0,1725555813,13094.592038349998,28632.28516221,53425.8160692
2024-09-05,17:03:35.000,249,11053765,4445,0,1725555814,13094.457312149993,31403.093740440003,53425.84401768
2024-09-05,17:03:36.000,249,11053752,3924,0,1725555815,13094.322585950002,23551.991269470003,53425.87196616
2024-09-05,17:03:37.000,249,11053773,4125,0,1725555816,13094.214804989992,28170.137150280003,53425.8859404
2024-09-05,17:03:38.000,249,11053761,3765,0,1725555817,13093.99924307,28631.826968759997,53425.8160692
2024-09-05,17:03:39.000,249,11053684,3645,0,1725555818,13093.85778056,32326.395836969998,53425.82305632
2024-09-05,17:03:40.000,249,11053667,4445,0,1725555819,13093.723054359994,29555.403981359996,53425.8160692
2024-09-05,17:03:41.000,249,11053771,3645,0,1725555820,13093.682636499994,26784.49671531,53425.77414648
2024-09-05,17:03:42.000,249,11053737,4285,0,1725555821,13093.68937280999,25860.93380097,53425.71126240001
2024-09-05,17:03:43.000,249,11053730,3845,0,1725555822,13093.74999959999,28170.144199410002,53425.72523664
2024-09-05,17:03:44.000,249,11053683,4285,0,1725555823,13093.83757163,32788.45221021,53425.69728816
2024-09-05,17:03:45.000,249,11053732,3765,0,1725555824,13093.985770449995,29555.791683510004,53425.62741696
2024-09-05,17:03:46.000,249,11053585,4285,0,1725555825,13094.187859749996,25861.321503119994,53425.669339680004
2024-09-05,17:03:47.000,249,11053584,2844,0,1725555826,13094.497730009993,29094.130061550008,53425.571520000005
2024-09-05,17:03:48.000,249,11053580,3485,0,1725555827,13094.652665139998,30941.544904559996,53425.6064556
2024-09-05,17:03:49.000,249,11053659,4245,0,1725555828,13094.841281819994,32327.079602579994,53425.52959728
2024-09-05,17:03:50.000,249,11053725,3685,0,1725555829,13095.05684374,27708.736346129997,53425.64837832
2024-09-05,17:03:51.000,249,11053700,4004,0,1725555830,13095.13767946,33250.621369529996,53425.52959728
2024-09-05,17:03:52.000,249,11053731,4325,0,1725555831,13095.21851518,29094.04547199,53425.55055864
2024-09-05,17:03:53.000,249,11053665,4245,0,1725555832,13095.27240565999,32326.663703910002,53425.620429840004
2024-09-05,17:03:54.000,249,11053692,3885,0,1725555833,13095.13767946,26322.820995090005,53425.59946848
2024-09-05,17:03:55.000,249,11053770,2965,0,1725555834,13095.02989849999,32326.35354219,53425.71824952
2024-09-05,17:03:56.000,249,11053747,4365,0,1725555835,13094.861490749994,27246.228828570005,53425.78113360001
2024-09-05,17:03:57.000,249,11053721,4365,0,1725555836,13094.821072889994,30478.77656919,53425.75318512
2024-09-05,17:03:58.000,249,11053648,4004,0,1725555837,13094.544884180003,29093.171379870008,53425.76017224001
2024-09-05,17:03:59.000,249,11053759,4485,0,1725555838,13094.342794880002,29554.86824748,53425.76715936
2024-09-05,17:04:00.000,249,11053811,4285,0,1725555839,13094.214804989992,27245.693094689996,53425.75318512
2024-09-05,17:04:01.000,249,11053760,3804,0,1725555840,13094.113760339991,32325.620432669995,53425.83004344001
2024-09-05,17:04:02.000,249,11053731,4805,0,1725555841,13094.019452,30478.381817910005,53425.82305632
2024-09-05,17:04:03.000,249,11053729,4365,0,1725555842,13094.066606169996,24012.828143220002,53425.788120720004
2024-09-05,17:04:04.000,249,11053753,3405,0,1725555843,13094.107024029996,27245.48866992,53425.78113360001
2024-09-05,17:04:05.000,249,11053744,3165,0,1725555844,13094.208068679996,35096.492453069994,53425.76017224001
2024-09-05,17:04:06.000,249,11053776,4004,0,1725555845,13094.336058569992,23551.05373518,53425.77414648
2024-09-05,17:04:07.000,249,11053747,4245,0,1725555846,13094.457312149993,33249.38072265001,53425.73222376001
2024-09-05,17:04:08.000,249,11053787,4485,0,1725555847,13094.585302039988,23551.321602120006,53425.71824952
2024-09-05,17:04:09.000,249,11053758,4045,0,1725555848,13094.645928829988,34173.430026960006,53425.71824952
2024-09-05,17:04:10.000,249,11053745,3685,0,1725555849,13094.726764549989,25860.736425330004,53425.739210880005
2024-09-05,17:04:11.000,249,11053712,3045,0,1725555850,13094.699819309993,30940.917531989995,53425.71824952
2024-09-05,17:04:12.000,249,11053821,4605,0,1725555851,13094.693082999998,32788.31122761,53425.669339680004
2024-09-05,17:04:13.000,249,11053735,3405,0,1725555852,13094.625719899988,25399.236933360007,53425.68331392001
2024-09-05,17:04:14.000,249,11053755,4525,0,1725555853,13094.592038349998,29555.650700910002,53425.739210880005
2024-09-05,17:04:15.000,249,11053748,3965,0,1725555854,13094.531411559998,34173.83182737,53425.78113360001
2024-09-05,17:04:16.000,249,11053733,4405,0,1725555855,13094.490993699997,34635.507547589994,53425.739210880005
2024-09-05,17:04:17.000,249,11053813,4405,0,1725555856,13094.504466320002,29093.41105029,53425.76017224001
2024-09-05,17:04:18.000,249,11053754,4085,0,1725555857,13094.517938939993,27707.714222280003,53425.746198
2024-09-05,17:04:19.000,249,11053744,3804,0,1725555858,13094.612247279998,33711.21152373,53425.71824952
2024-09-05,17:04:20.000,249,11053816,4004,0,1725555859,13094.706555619989,30478.254933570002,53425.76017224001
2024-09-05,17:04:21.000,249,11053781,4325,0,1725555860,13094.787391339989,23088.926870640003,53425.76715936
2024-09-05,17:04:22.000,249,11053780,3845,0,1725555861,13094.881699679994,32786.936647259994,53425.690301040006
2024-09-05,17:04:23.000,249,11053814,2965,0,1725555862,13094.91538123,28168.72027515,53425.79510784
2024-09-05,17:04:24.000,249,11053818,3085,0,1725555863,13094.99621695,30477.733297950006,53425.77414648
2024-09-05,17:04:25.000,249,11053794,3924,0,1725555864,13095.07705267,29554.170383610006,53425.71824952
2024-09-05,17:04:26.000,249,11053700,3605,0,1725555865,13095.21177886999,29092.360729919994,53425.65536544
2024-09-05,17:04:27.000,249,11053781,4325,0,1725555866,13095.205042559995,30016.02938121,53425.76017224001
2024-09-05,17:04:28.000,249,11053755,4125,0,1725555867,13095.23198779999,27707.185537530007,53425.72523664
2024-09-05,17:04:29.000,249,11053708,3845,0,1725555868,13095.17809732,29092.818923369996,53425.71126240001
2024-09-05,17:04:30.000,249,11053827,4365,0,1725555869,13095.23198779999,29554.811854440006,53425.72523664
2024-09-05,17:04:31.000,249,11053755,4285,0,1725555870,13095.15115207999,28631.340578789997,53425.69728816
2024-09-05,17:04:32.000,249,11053754,3804,0,1725555871,13094.962535399995,26322.503784240005,53425.63440408001
2024-09-05,17:04:33.000,249,11053755,4485,0,1725555872,13094.84801812999,30017.29117548,53425.746198
2024-09-05,17:04:34.000,249,11053824,4004,0,1725555873,13094.693082999998,31403.030298269994,53425.73222376001
2024-09-05,17:04:35.000,249,11053840,3645,0,1725555874,13094.538147869993,30941.34047979,53425.78113360001
2024-09-05,17:04:36.000,249,11053727,4165,0,1725555875,13094.443839530002,26785.180480919997,53425.76017224001
2024-09-05,17:04:37.000,249,11053700,3444,0,1725555876,13094.363003810002,26785.31441439,53425.80209496001
2024-09-05,17:04:38.000,249,11053724,3765,0,1725555877,13094.261959160001,31403.664719969995,53425.72523664
2024-09-05,17:04:39.000,249,11053783,4125,0,1725555878,13094.140705580001,32327.269929090005,53425.72523664
2024-09-05,17:04:40.000,249,11053845,4245,0,1725555879,13094.127232959996,32327.262879960006,53425.71126240001
2024-09-05,17:04:41.000,249,11053778,3845,0,1725555880,13094.113760339991,30479.770496519996,53425.690301040006
2024-09-05,17:04:42.000,249,11053760,3924,0,1725555881,13094.201332370001,29555.897420459994,53425.69728816
2024-09-05,17:04:43.000,249,11053702,3685,0,1725555882,13094.241750230001,28170.130101150004,53425.66235256001
2024-09-05,17:04:44.000,249,11053775,4125,0,1725555883,13094.430366909997,27246.221779440006,53425.73222376001
2024-09-05,17:04:45.000,249,11053740,3725,0,1725555884,13094.524675250002,32325.88829961,53425.64837832
2024-09-05,17:04:46.000,249,11053747,4004,0,1725555885,13094.713291929998,24012.792897570005,53425.641391200006
2024-09-05,17:04:47.000,249,11053830,3965,0,1725555886,13094.91538123,28630.66386231,53425.59248136001
2024-09-05,17:04:48.000,249,11053818,3685,0,1725555887,13095.13094314999,25397.742517799998,53425.64837832
2024-09-05,17:04:49.000,249,11053757,4325,0,1725555888,13095.312823519991,29553.874320150004,53425.690301040006
2024-09-05,17:04:50.000,249,11053810,3885,0,1725555889,13095.454286029992,23550.221937840004,53425.746198
2024-09-05,17:04:51.000,249,11053765,4285,0,1725555890,13095.589012229997,27706.572263220005,53425.75318512
2024-09-05,17:04:52.000,249,11053836,3565,0,1725555891,13095.683320570002,30477.437234490004,53425.75318512
2024-09-05,17:04:53.000,249,11053749,4205,0,1725555892,13095.669847949997,28630.233865379996,53425.79510784
2024-09-05,17:04:54.000,249,11053811,4125,0,1725555893,13095.622693780002,28168.58634168,53425.80209496001
2024-09-05,17:04:55.000,249,11053758,3804,0,1725555894,13095.548594369997,32786.74632075,53425.76715936
2024-09-05,17:04:56.000,249,11053731,4285,0,1725555895,13095.413868169991,30939.620492069997,53425.87196616
2024-09-05,17:04:57.000,249,11053699,4405,0,1725555896,13095.292614589991,34634.379686789995,53425.84401768
2024-09-05,17:04:58.000,249,11053732,4325,0,1725555897,13095.23872411,30478.015263149995,53425.84401768
2024-09-05,17:04:59.000,249,11053580,3245,0,1725555898,13094.92885384999,31863.47946987,53425.955811600004
2024-09-05,17:05:00.000,249,11053733,4004,0,1725555899,13094.794127649999,30016.35364119,53425.91388888
2024-09-05,17:05:01.000,249,11053685,4285,0,1725555900,13094.699819309993,32325.500597460006,53425.93485024
2024-09-05,17:05:02.000,249,11053707,4765,0,1725555901,13094.578565729993,32787.33844767,53425.91388888
2024-09-05,17:05:03.000,249,11053786,4045,0,1725555902,13094.484257390002,30478.212638790006,53425.89991464001
2024-09-05,17:05:04.000,249,11053687,4325,0,1725555903,13094.450575839997,30939.979997700008,53425.920876
2024-09-05,17:05:05.000,249,11053701,4445,0,1725555904,13094.464048460002,28169.086829909997,53425.86497904
2024-09-05,17:05:06.000,249,11053752,3965,0,1725555905,13094.443839530002,26783.643770580005,53425.83004344001
2024-09-05,17:05:07.000,249,11053711,4405,0,1725555906,13094.517938939993,25859.876431469995,53425.93485024
2024-09-05,17:05:08.000,249,11053753,4525,0,1725555907,13094.632456209998,30939.881309880002,53425.85100480001
2024-09-05,17:05:09.000,249,11053687,4445,0,1725555908,13094.720028239994,27707.241930570002,53425.788120720004
2024-09-05,17:05:10.000,249,11053670,3885,0,1725555909,13094.720028239994,24936.207780180004,53425.788120720004
2024-09-05,17:05:11.000,249,11053789,4365,0,1725555910,13094.861490749994,25859.79889104,53425.87196616
2024-09-05,17:05:12.000,249,11053789,4525,0,1725555911,13094.962535399995,29554.367759250003,53425.89292752
2024-09-05,17:05:13.000,249,11053778,3365,0,1725555912,13095.002953259995,31401.606374010007,53425.82305632
2024-09-05,17:05:14.000,249,11053753,3804,0,1725555913,13094.96927170999,27707.079800580002,53425.8160692
2024-09-05,17:05:15.000,249,11053736,3765,0,1725555914,13095.00968956999,26783.319510600006,53425.86497904
2024-09-05,17:05:16.000,249,11053725,4365,0,1725555915,13094.942326469994,32786.90845074,53425.83004344001
2024-09-05,17:05:17.000,249,11053701,3725,0,1725555916,13094.881699679994,31401.416047499995,53425.809082080006
2024-09-05,17:05:18.000,249,11053761,4165,0,1725555917,13094.881699679994,31401.387850979998,53425.87196616
2024-09-05,17:05:19.000,249,11053720,3005,0,1725555918,13094.686346689989,31863.183406409997,53425.89292752
2024-09-05,17:05:20.000,249,11053713,3444,0,1725555919,13094.612247279998,29554.022351880005,53425.8160692
2024-09-05,17:05:21.000,249,11053697,3685,0,1725555920,13094.538147869993,27244.769658660007,53425.80209496001
2024-09-05,17:05:22.000,249,11053650,4004,0,1725555921,13094.430366909997,30939.162298619995,53425.79510784
2024-09-05,17:05:23.000,249,11053722,3965,0,1725555922,13094.363003810002,27244.459496940006,53425.82305632
2024-09-05,17:05:24.000,249,11053691,4205,0,1725555923,13094.194596059991,29091.599423880005,53425.746198
2024-09-05,17:05:25.000,249,11053701,4325,0,1725555924,13094.127232959996,25858.769718059993,53425.78113360001
2024-09-05,17:05:26.000,249,11053701,4325,0,1725555925,13094.093551409991,31862.33046168,53425.739210880005
2024-09-05,17:05:27.000,249,11053782,3045,0,1725555926,13094.066606169996,32785.696000380005,53425.83004344001
2024-09-05,17:05:28.000,249,11053722,3205,0,1725555927,13094.093551409991,29091.218770859996,53425.71824952
2024-09-05,17:05:29.000,249,11053847,4525,0,1725555928,13093.95208889999,26320.14232569,53425.72523664
2024-09-05,17:05:30.000,249,11053665,4605,0,1725555929,13093.99250675999,25396.42433049,53425.69728816
2024-09-05,17:05:31.000,249,11053793,4405,0,1725555930,13093.91840735,28167.169466549996,53425.739210880005
2024-09-05,17:05:32.000,249,11053745,4405,0,1725555931,13093.97903414,30476.097899789995,53425.690301040006
2024-09-05,17:05:33.000,249,11053717,4645,0,1725555932,13093.97903414,27243.289341359996,53425.669339680004
2024-09-05,17:05:34.000,249,11053689,4125,0,1725555933,13094.026188309996,33246.525825000004,53425.70427528
2024-09-05,17:05:35.000,249,11053665,4485,0,1725555934,13094.073342479991,25395.663024449997,53425.66235256001
2024-09-05,17:05:36.000,249,11053653,4405,0,1725555935,13094.167650819996,24010.064884260006,53425.64837832
2024-09-05,17:05:37.000,249,11053682,3845,0,1725555936,13094.302377020002,28627.900603350005,53425.68331392001
2024-09-05,17:05:38.000,249,11053654,3765,0,1725555937,13094.349531189997,30936.800840070006,53425.62741696
2024-09-05,17:05:39.000,249,11053716,3725,0,1725555938,13094.457312149993,28165.949967060005,53425.62741696
2024-09-05,17:05:40.000,249,11053748,3965,0,1725555939,13094.551620489998,32322.088818539996,53425.690301040006
2024-09-05,17:05:41.000,249,11053684,3685,0,1725555940,13094.679610379993,29089.512881400005,53425.71126240001
2024-09-05,17:05:42.000,249,11053710,3725,0,1725555941,13094.639192519993,26318.852334900002,53425.669339680004
2024-09-05,17:05:43.000,249,11053729,4325,0,1725555942,13094.693082999998,30475.181512890005,53425.66235256001
2024-09-05,17:05:44.000,249,11053804,3924,0,1725555943,13094.733500859998,28166.358816599997,53425.70427528
2024-09-05,17:05:45.000,249,11053722,3845,0,1725555944,13094.693082999998,26781.176575079997,53425.70427528
2024-09-05,17:05:46.000,249,11053803,4565,0,1725555945,13094.699819309993,29552.253020250006,53425.76715936
2024-09-05,17:05:47.000,249,11053715,4365,0,1725555946,13094.571829419998,28167.049631340007,53425.72523664
2024-09-05,17:05:48.000,249,11053714,4125,0,1725555947,13094.477521079993,28629.141250229994,53425.71126240001
2024-09-05,17:05:49.000,249,11053751,3605,0,1725555948,13094.349531189997,26320.346750459998,53425.76017224001
2024-09-05,17:05:50.000,249,11053700,3804,0,1725555949,13094.235013919992,29091.402048239994,53425.75318512
2024-09-05,17:05:51.000,249,11053709,4205,0,1725555950,13094.154178199991,31862.436198630006,53425.78113360001
2024-09-05,17:05:52.000,249,11053822,4205,0,1725555951,13094.03292461999,28629.768622799995,53425.76017224001
2024-09-05,17:05:53.000,249,11053790,4085,0,1725555952,13094.026188309996,28629.747475409997,53425.746198
2024-09-05,17:05:54.000,249,11053711,4645,0,1725555953,13093.97229782999,31400.598348419997,53425.8160692
2024-09-05,17:05:55.000,249,11053789,4565,0,1725555954,13093.965561519995,28629.451411949995,53425.71824952
2024-09-05,17:05:56.000,249,11053726,3965,0,1725555955,13094.066606169996,32323.696020179996,53425.83004344001
2024-09-05,17:05:57.000,249,11053737,4725,0,1725555956,13094.019452,29090.824019580003,53425.76017224001
2024-09-05,17:05:58.000,249,11053851,4205,0,1725555957,13094.08007879,32323.117991520005,53425.788120720004
2024-09-05,17:05:59.000,249,11053807,4365,0,1725555958,13094.140705580001,30937.463458290003,53425.809082080006
2024-09-05,17:06:00.000,249,11053716,4045,0,1725555959,13094.10028772,30013.674971789995,53425.8859404
2024-09-05,17:06:01.000,249,11053795,4485,0,1725555960,13094.066606169996,29090.03451702,53425.857991920006
2024-09-05,17:06:02.000,249,11053737,4405,0,1725555961,13093.97229782999,26780.951002920003,53425.91388888
2024-09-05,17:06:03.000,249,11053706,3085,0,1725555962,13093.844307939995,29551.83007245,53425.82305632
2024-09-05,17:06:04.000,249,11053760,3804,0,1725555963,13093.68937280999,27242.901639210002,53425.82305632
2024-09-05,17:06:05.000,249,11053708,4004,0,1725555964,13093.520965059994,27704.838177240003,53425.80209496001
2024-09-05,17:06:06.000,249,11053535,3645,0,1725555965,13093.426656719988,30475.773639809995,53425.8160692
2024-09-05,17:06:07.000,249,11053801,4605,0,1725555966,13093.291930519998,32784.857153909994,53425.809082080006
2024-09-05,17:06:08.000,249,11053700,3965,0,1725555967,13093.264985280002,26781.395098110006,53425.71824952
2024-09-05,17:06:09.000,249,11053776,4205,0,1725555968,13093.291930519998,34170.25791846,53425.6064556
2024-09-05,17:06:10.000,249,11053681,4605,0,1725555969,13093.339084689993,27243.176555280006,53425.620429840004
2024-09-05,17:06:11.000,249,11053781,4245,0,1725555970,13093.500756129994,30013.999231769994,53425.57850712
2024-09-05,17:06:12.000,249,11053714,3285,0,1725555971,13093.62874601999,32784.680925659995,53425.50863592
2024-09-05,17:06:13.000,249,11053769,4405,0,1725555972,13093.763472219995,29552.048595479995,53425.52959728
2024-09-05,17:06:14.000,249,11053826,3085,0,1725555973,13093.91167103999,26319.303479220005,53425.501648800004
2024-09-05,17:06:15.000,249,11053785,4125,0,1725555974,13093.985770449995,24010.170621209996,53425.51562304001
2024-09-05,17:06:16.000,249,11053759,4605,0,1725555975,13094.113760339991,26780.96510118,53425.44575184001
2024-09-05,17:06:17.000,249,11053777,4325,0,1725555976,13094.167650819996,30013.512841799995,53425.46671320001
2024-09-05,17:06:18.000,249,11053657,4245,0,1725555977,13094.154178199991,34169.877265439995,53425.4317776
2024-09-05,17:06:19.000,249,11053718,3005,0,1725555978,13094.10028772,26319.35987226,53425.34793216001
2024-09-05,17:06:20.000,249,11053841,3405,0,1725555979,13094.086815099996,36479.144056920006,53425.44575184001
2024-09-05,17:06:21.000,249,11053789,4325,0,1725555980,13093.97229782999,24010.537175970007,53425.46671320001
2024-09-05,17:06:22.000,249,11053778,4125,0,1725555981,13093.925143659995,31399.378848930006,53425.49466168001
2024-09-05,17:06:23.000,249,11053738,3804,0,1725555982,13093.884725799995,27705.02850375,53425.473700320006
2024-09-05,17:06:24.000,249,11053788,3444,0,1725555983,13093.87798949,28628.676007650007,53425.41780336
2024-09-05,17:06:25.000,249,11053681,4365,0,1725555984,13093.85104424999,30013.978084379996,53425.42479048001
2024-09-05,17:06:26.000,249,11053743,4325,0,1725555985,13093.89146210999,27704.86637376,53425.452738960004
2024-09-05,17:06:27.000,249,11053829,4285,0,1725555986,13093.89819842,30013.92874047,53425.4317776
2024-09-05,17:06:28.000,249,11053734,3804,0,1725555987,13093.93861628,30013.59743136,53425.4317776
2024-09-05,17:06:29.000,249,11053784,3804,0,1725555988,13093.89146210999,28166.351767469998,53425.41081624
2024-09-05,17:06:30.000,249,11053679,4365,0,1725555989,13093.91840735,31398.751476360005,53425.4317776
2024-09-05,17:06:31.000,249,11053759,4485,0,1725555990,13093.925143659995,30936.779692680007,53425.34793216001
2024-09-05,17:06:32.000,249,11053791,4405,0,1725555991,13093.93861628,24009.726526020007,53425.39684200001
2024-09-05,17:06:33.000,249,11053757,3725,0,1725555992,13093.85778056,28627.78781727,53425.354919280006
2024-09-05,17:06:34.000,249,11053798,3325,0,1725555993,13093.85104424999,26780.577399030008,53425.29902232001
2024-09-05,17:06:35.000,249,11053756,3965,0,1725555994,13093.83083531999,28627.96404552,53425.38286776
2024-09-05,17:06:36.000,249,11053771,4405,0,1725555995,13093.79715377,33707.827941330004,53425.27107384
2024-09-05,17:06:37.000,249,11053734,3924,0,1725555996,13093.83083531999,27704.640801600006,53425.36889352
2024-09-05,17:06:38.000,249,11053758,3165,0,1725555997,13093.864516869995,28628.210765070005,53425.2920352
2024-09-05,17:06:39.000,249,11053732,4085,0,1725555998,13093.93861628,31399.11098199,53425.3619064
2024-09-05,17:06:40.000,249,11053749,4445,0,1725555999,13093.783681149995,27242.894590080003,53425.31998368
2024-09-05,17:06:41.000,249,11053756,4165,0,1725556000,13093.69610912,31861.019323500004,53425.3619064
2024-09-05,17:06:42.000,249,11053797,3405,0,1725556001,13093.64895494999,32322.744387629995,53425.38286776
2024-09-05,17:06:43.000,249,11053774,4125,0,1725556002,13093.487283509989,27704.520966390002,53425.41081624
2024-09-05,17:06:44.000,249,11053705,4365,0,1725556003,13093.366029929988,29089.999271370005,53425.306009440006
2024-09-05,17:06:45.000,249,11053674,3804,0,1725556004,13093.231303729997,28628.069782470004,53425.31998368
2024-09-05,17:06:46.000,249,11053741,4325,0,1725556005,13093.116786459992,30937.096903530008,53425.20120264
2024-09-05,17:06:47.000,249,11053757,4325,0,1725556006,13093.029214429997,30013.407104850005,53425.29902232001
2024-09-05,17:06:48.000,249,11053589,4485,0,1725556007,13092.948378709996,27704.358836400002,53425.25709960001
2024-09-05,17:06:49.000,249,11053695,4445,0,1725556008,13093.096577529992,30475.160365500007,53425.24312536
2024-09-05,17:06:50.000,249,11053839,4245,0,1725556009,13092.995532879992,27704.267197709996,53425.22915112001
2024-09-05,17:06:51.000,249,11053790,4085,0,1725556010,13093.083104910002,31860.561130050002,53425.19421552
2024-09-05,17:06:52.000,249,11053765,4285,0,1725556011,13093.143731700002,27704.323590750006,53425.22915112001
2024-09-05,17:06:53.000,249,11053749,4365,0,1725556012,13093.366029929988,30475.153316369993,53425.166267040004
2024-09-05,17:06:54.000,249,11053729,3565,0,1725556013,13093.480547199993,29089.611569219996,53425.13133144001
2024-09-05,17:06:55.000,249,11053760,3165,0,1725556014,13093.64895494999,28627.823062919997,53425.20818976001
2024-09-05,17:06:56.000,249,11053709,4365,0,1725556015,13093.69610912,29089.710257040002,53425.20120264
2024-09-05,17:06:57.000,249,11053743,3685,0,1725556016,13093.79041745999,31398.906557220005,53425.22915112001
2024-09-05,17:06:58.000,249,11053705,4325,0,1725556017,13093.864516869995,30475.442330699996,53425.236138240005
2024-09-05,17:06:59.000,249,11053849,4445,0,1725556018,13093.93861628,30937.435261770006,53425.22915112001
2024-09-05,17:07:00.000,249,11053753,3565,0,1725556019,13093.74999959999,29552.351708069997,53425.27107384
2024-09-05,17:07:01.000,249,11053713,4325,0,1725556020,13093.702845429994,30476.245931519996,53425.26408672
2024-09-05,17:07:02.000,249,11053759,4525,0,1725556021,13093.568119229989,25396.508920049993,53425.25011248
2024-09-05,17:07:03.000,249,11053733,4445,0,1725556022,13093.500756129994,31400.23179366,53425.22915112001
2024-09-05,17:07:04.000,249,11053790,3885,0,1725556023,13093.392975169998,25858.671030240002,53425.25709960001
2024-09-05,17:07:05.000,249,11053808,4004,0,1725556024,13093.291930519998,29553.070719330004,53425.27806096001
2024-09-05,17:07:06.000,249,11053741,4725,0,1725556025,13093.224567420002,26782.09296198,53425.22915112001
2024-09-05,17:07:07.000,249,11053780,3365,0,1725556026,13093.136995389992,29552.823999779997,53425.138318560006
2024-09-05,17:07:08.000,249,11053827,4205,0,1725556027,13093.190885869997,30937.900504350007,53425.25011248
2024-09-05,17:07:09.000,249,11053828,2965,0,1725556028,13093.177413249992,28628.654860259994,53425.21517688
2024-09-05,17:07:10.000,249,11053800,3885,0,1725556029,13093.251512659997,28166.50684833,53425.08940872001
2024-09-05,17:07:11.000,249,11053763,4365,0,1725556030,13093.399711479993,29551.759581150007,53425.22915112001
2024-09-05,17:07:12.000,249,11053751,4605,0,1725556031,13093.507492439989,25395.352862729997,53425.10338296
2024-09-05,17:07:13.000,249,11053725,3405,0,1725556032,13093.662427569994,30013.223827470007,53425.19421552
2024-09-05,17:07:14.000,249,11053731,3605,0,1725556033,13093.81062638999,30013.188581819995,53425.166267040004
2024-09-05,17:07:15.000,249,11053722,3045,0,1725556034,13093.95208889999,26780.65493946,53425.11037008001
2024-09-05,17:07:16.000,249,11053744,3165,0,1725556035,13094.167650819996,30936.913626149995,53425.138318560006
2024-09-05,17:07:17.000,249,11053757,4365,0,1725556036,13094.201332370001,27242.61967401,53425.12434432
2024-09-05,17:07:18.000,249,11053831,4365,0,1725556037,13094.228277609996,29090.04861528,53425.06146024001
2024-09-05,17:07:19.000,249,11053699,3485,0,1725556038,13094.363003810002,29090.330580480004,53425.18024128001
2024-09-05,17:07:20.000,249,11053690,4085,0,1725556039,13094.241750230001,29090.492710470004,53425.09639584
2024-09-05,17:07:21.000,249,11053766,4004,0,1725556040,13094.127232959996,32323.237826729994,53425.22915112001
2024-09-05,17:07:22.000,249,11053766,3685,0,1725556041,13094.01271568999,31399.815894989995,53425.222164
2024-09-05,17:07:23.000,249,11053601,4365,0,1725556042,13093.73652698,29090.831068710002,53425.25011248
2024-09-05,17:07:24.000,249,11053814,3005,0,1725556043,13093.494019819998,31861.794727800007,53425.187228400006
2024-09-05,17:07:25.000,249,11053534,4165,0,1725556044,13093.224567420002,24472.671089640004,53425.14530568
2024-09-05,17:07:26.000,249,11053766,3804,0,1725556045,13092.975323949991,24472.501910520004,53425.09639584
2024-09-05,17:07:27.000,249,11053732,3885,0,1725556046,13092.766498339995,25857.74054508,53425.1522928
2024-09-05,17:07:28.000,249,11053664,4045,0,1725556047,13092.604826899995,32322.82897719,53425.166267040004
2024-09-05,17:07:29.000,249,11053594,4125,0,1725556048,13092.51725487,33246.22976154,53425.09639584
2024-09-05,17:07:30.000,249,11053645,4365,0,1725556049,13092.55767273,26780.50690773,53425.068447360005
2024-09-05,17:07:31.000,249,11053692,3924,0,1725556050,13092.65198106999,25856.60563515,53425.019537520006
2024-09-05,17:07:32.000,249,11053746,3924,0,1725556051,13092.79344357999,26779.837240380002,53425.02652464
2024-09-05,17:07:33.000,249,11053831,4365,0,1725556052,13092.948378709996,31859.271139260003,53425.019537520006
2024-09-05,17:07:34.000,249,11053677,3765,0,1725556053,13093.150468009997,31858.99622319,53425.019537520006
2024-09-05,17:07:35.000,249,11053712,3365,0,1725556054,13093.325612070003,32782.31241798001,53424.949666320004
2024-09-05,17:07:36.000,249,11053754,4004,0,1725556055,13093.541173989994,26317.336771949995,53424.87979512
2024-09-05,17:07:37.000,249,11053752,3965,0,1725556056,13093.64895494999,28626.406187789995,53424.970627680006
2024-09-05,17:07:38.000,249,11053786,4004,0,1725556057,13093.74999959999,32320.819975139995,53424.88678224
2024-09-05,17:07:39.000,249,11053701,4205,0,1725556058,13093.783681149995,30012.103015800007,53424.970627680006
2024-09-05,17:07:40.000,249,11053724,4365,0,1725556059,13093.763472219995,29088.807968399997,53424.949666320004
2024-09-05,17:07:41.000,249,11053623,3485,0,1725556060,13093.743263289995,31398.124103790004,53424.99158904001
2024-09-05,17:07:42.000,249,11053721,4485,0,1725556061,13093.763472219995,33707.440239179996,53425.019537520006
2024-09-05,17:07:43.000,249,11053739,3685,0,1725556062,13093.682636499994,29089.653864000007,53425.06146024001
2024-09-05,17:07:44.000,249,11053808,3765,0,1725556063,13093.743263289995,30013.421203110003,53425.0824216
2024-09-05,17:07:45.000,249,11053662,3125,0,1725556064,13093.70958173999,26319.092005319995,53425.09639584
2024-09-05,17:07:46.000,249,11053743,3845,0,1725556065,13093.723054359994,25857.190712940006,53425.12434432
2024-09-05,17:07:47.000,249,11053756,4004,0,1725556066,13093.81062638999,26318.908727939997,53425.068447360005
2024-09-05,17:07:48.000,249,11053724,3245,0,1725556067,13093.844307939995,31398.596395500004,53425.11037008001
2024-09-05,17:07:49.000,249,11053705,4285,0,1725556068,13093.87798949,30013.040550089994,53425.068447360005
2024-09-05,17:07:50.000,249,11053739,4405,0,1725556069,13093.85104424999,31398.14525118,53425.00556328
2024-09-05,17:07:51.000,249,11053697,4365,0,1725556070,13093.824099009995,29088.899607090003,53425.02652464
2024-09-05,17:07:52.000,249,11053667,4045,0,1725556071,13093.85778056,29088.582396240003,53425.00556328
2024-09-05,17:07:53.000,249,11053750,4045,0,1725556072,13093.844307939995,28626.631759950003,53425.11037008001
2024-09-05,17:07:54.000,249,11053787,4365,0,1725556073,13093.85778056,32320.855220790007,53425.05447312
2024-09-05,17:07:55.000,249,11053646,4004,0,1725556074,13093.904934729995,32320.805876879997,53425.138318560006
2024-09-05,17:07:56.000,249,11053710,3165,0,1725556075,13093.93187996999,30011.884492769997,53425.02652464
2024-09-05,17:07:57.000,249,11053770,3765,0,1725556076,13093.87125317999,28164.857351910003,53425.047486
2024-09-05,17:07:58.000,249,11053765,4365,0,1725556077,13093.85104424999,31859.412121860005,53425.12434432
2024-09-05,17:07:59.000,249,11053644,3285,0,1725556078,13093.864516869995,30935.990190120006,53425.068447360005
2024-09-05,17:08:00.000,249,11053691,4525,0,1725556079,13093.783681149995,26779.992321240003,53425.01255040001
2024-09-05,17:08:01.000,249,11053692,3765,0,1725556080,13093.66916387999,26780.140352970004,53425.04049888001
2024-09-05,17:08:02.000,249,11053687,4325,0,1725556081,13093.635482329999,30936.455432699993,53425.01255040001
2024-09-05,17:08:03.000,249,11053734,3765,0,1725556082,13093.446865649988,30936.673955730002,53425.068447360005
2024-09-05,17:08:04.000,249,11053554,3845,0,1725556083,13093.372766239998,27242.4293475,53425.07543448
2024-09-05,17:08:05.000,249,11053646,3725,0,1725556084,13093.271721589997,30474.984137249994,53425.068447360005
2024-09-05,17:08:06.000,249,11053646,3725,0,1725556085,13093.130259079997,30936.927724409994,53424.98460192
2024-09-05,17:08:07.000,249,11053705,4245,0,1725556086,13093.069632289997,30013.3013679,53425.0824216
2024-09-05,17:08:08.000,249,11053726,4245,0,1725556087,13093.049423359997,33707.84203959,53425.047486
2024-09-05,17:08:09.000,249,11053766,4205,0,1725556088,13093.056159669992,30475.209709410003,53425.068447360005
2024-09-05,17:08:10.000,249,11053689,4525,0,1725556089,13093.042687050001,32784.363714809995,53425.019537520006
2024-09-05,17:08:11.000,249,11053809,4205,0,1725556090,13093.110050149997,26319.077907059997,53425.047486
2024-09-05,17:08:12.000,249,11053693,4365,0,1725556091,13093.170676939997,23548.121297100006,53425.117357200004
2024-09-05,17:08:13.000,249,11053774,3685,0,1725556092,13093.217831109992,29089.653864000007,53425.06146024001
2024-09-05,17:08:14.000,249,11053798,3725,0,1725556093,13093.386238859988,33707.602369169996,53425.05447312
2024-09-05,17:08:15.000,249,11053729,4165,0,1725556094,13093.446865649988,28627.555195980007,53425.03351176
2024-09-05,17:08:16.000,249,11053784,3845,0,1725556095,13093.520965059994,31398.187545959998,53425.06146024001
2024-09-05,17:08:17.000,249,11053773,4485,0,1725556096,13093.534437679999,30012.6669462,53425.047486
2024-09-05,17:08:18.000,249,11053802,3045,0,1725556097,13093.568119229989,28627.287329040002,53425.04049888001
2024-09-05,17:08:19.000,249,11053708,3165,0,1725556098,13093.541173989994,28165.498822740003,53425.0824216
2024-09-05,17:08:20.000,249,11053769,3565,0,1725556099,13093.514228749998,27242.006399699996,53424.99158904001
2024-09-05,17:08:21.000,249,11053772,3845,0,1725556100,13093.413184099998,26318.485780140007,53425.047486
2024-09-05,17:08:22.000,249,11053832,3205,0,1725556101,13093.258248969993,25856.831207309995,53424.99158904001
2024-09-05,17:08:23.000,249,11053782,4004,0,1725556102,13093.150468009997,33245.73632244,53425.09639584
2024-09-05,17:08:24.000,249,11053667,4245,0,1725556103,13092.982060260001,27704.06277294,53425.05447312
2024-09-05,17:08:25.000,249,11053735,4365,0,1725556104,13092.81365250999,29551.329584220002,53425.068447360005
2024-09-05,17:08:26.000,249,11053736,3804,0,1725556105,13092.726080479995,31398.448363770003,53425.07543448
2024-09-05,17:08:27.000,249,11053741,4445,0,1725556106,13092.53072748999,29089.294358369996,53425.138318560006
2024-09-05,17:08:28.000,249,11053770,3645,0,1725556107,13092.463364389994,32783.48257356,53425.09639584
2024-09-05,17:08:29.000,249,11053744,3485,0,1725556108,13092.416210219999,30474.399059460004,53425.166267040004
2024-09-05,17:08:30.000,249,11053772,3765,0,1725556109,13092.396001289999,30936.011337510005,53425.18024128001
2024-09-05,17:08:31.000,249,11053739,4405,0,1725556110,13092.241066159993,30474.081848610003,53425.10338296
2024-09-05,17:08:32.000,249,11053735,4405,0,1725556111,13092.247802469989,26779.68215952,53425.047486
2024-09-05,17:08:33.000,249,11053729,4245,0,1725556112,13092.207384609988,30936.004288380005,53425.07543448
2024-09-05,17:08:34.000,249,11053817,3605,0,1725556113,13092.227593539988,30936.081828809998,53425.068447360005
2024-09-05,17:08:35.000,249,11053792,4045,0,1725556114,13092.301692949994,33707.03843877,53425.0824216
2024-09-05,17:08:36.000,249,11053799,4285,0,1725556115,13092.396001289999,28627.30847643,53424.91473072
2024-09-05,17:08:37.000,249,11053774,4165,0,1725556116,13092.463364389994,33245.31337464,53424.92171784001
2024-09-05,17:08:38.000,249,11053745,4405,0,1725556117,13092.61156320999,26318.40119058,53424.93569208
2024-09-05,17:08:39.000,249,11053691,3605,0,1725556118,13092.71260785999,24932.993376900005,53424.93569208
2024-09-05,17:08:40.000,249,11053806,4165,0,1725556119,13092.854070369991,30474.44135424,53424.86582088
2024-09-05,17:08:41.000,249,11053694,3205,0,1725556120,13092.854070369991,25856.46465255,53424.86582088
2024-09-05,17:08:42.000,249,11053725,4405,0,1725556121,13092.941642400001,31397.84918772,53424.851846640006
2024-09-05,17:08:43.000,249,11053756,3965,0,1725556122,13092.948378709996,30474.011357309995,53424.88678224
2024-09-05,17:08:44.000,249,11053791,4285,0,1725556123,13092.907960849996,25393.950085860008,53424.900756480005
2024-09-05,17:08:45.000,249,11053568,4245,0,1725556124,13092.995532879992,28164.55423932,53424.93569208
2024-09-05,17:08:46.000,249,11053671,3485,0,1725556125,13092.941642400001,28164.39915846,53424.84485952001
2024-09-05,17:08:47.000,249,11053648,3965,0,1725556126,13092.982060260001,29549.553203460004,53424.851846640006
2024-09-05,17:08:48.000,249,11053742,3965,0,1725556127,13092.968587639996,31858.432292790007,53424.88678224
2024-09-05,17:08:49.000,249,11053746,4165,0,1725556128,13092.988796569996,29087.560272389994,53424.87280800001
2024-09-05,17:08:50.000,249,11053721,4485,0,1725556129,13093.163940630002,25854.906794819995,53424.95665344
2024-09-05,17:08:51.000,249,11053750,3005,0,1725556130,13093.103313840002,29087.398142399994,53424.91473072
2024-09-05,17:08:52.000,249,11053775,4245,0,1725556131,13093.096577529992,29087.306503710002,53424.99158904001
2024-09-05,17:08:53.000,249,11053702,4245,0,1725556132,13093.197622179992,32319.741458250006,53425.09639584
2024-09-05,17:08:54.000,249,11053681,4685,0,1725556133,13093.251512659997,31857.88246065,53425.02652464
2024-09-05,17:08:55.000,249,11053691,4525,0,1725556134,13093.264985280002,30472.446450450007,53425.02652464
2024-09-05,17:08:56.000,249,11053781,4525,0,1725556135,13093.318875759993,30472.305467850005,53425.06146024001
2024-09-05,17:08:57.000,249,11053722,4165,0,1725556136,13093.413184099998,29548.65091482,53425.09639584
2024-09-05,17:08:58.000,249,11053691,4485,0,1725556137,13093.467074579989,29548.61566917,53425.08940872001
2024-09-05,17:08:59.000,249,11053776,3325,0,1725556138,13093.554646609999,29548.749602640004,53425.04049888001
2024-09-05,17:09:00.000,249,11053819,4485,0,1725556139,13093.743263289995,26777.983319189996,53425.05447312
2024-09-05,17:09:01.000,249,11053735,3485,0,1725556140,13093.68937280999,27239.941004609995,53425.0824216
2024-09-05,17:09:02.000,249,11053733,4565,0,1725556141,13093.702845429994,28625.574390449998,53425.138318560006
2024-09-05,17:09:03.000,249,11053654,3965,0,1725556142,13093.72979066999,29087.581419780006,53425.187228400006
2024-09-05,17:09:04.000,249,11053648,3845,0,1725556143,13093.68937280999,25393.498941540005,53425.18024128001
2024-09-05,17:09:05.000,249,11053783,4565,0,1725556144,13093.62874601999,26317.484803679996,53425.166267040004
2024-09-05,17:09:06.000,249,11053665,3804,0,1725556145,13093.554646609999,25855.879574759994,53425.25011248
2024-09-05,17:09:07.000,249,11053724,3285,0,1725556146,13093.473810889998,30474.074799480004,53425.20120264
2024-09-05,17:09:08.000,249,11053791,4205,0,1725556147,13093.325612070003,31397.792794680005,53425.25011248
2024-09-05,17:09:09.000,249,11053582,3725,0,1725556148,13093.231303729997,29550.624671219994,53425.27107384
2024-09-05,17:09:10.000,249,11053755,4565,0,1725556149,13093.244776350002,28627.040609489995,53425.32697080001
2024-09-05,17:09:11.000,249,11053667,4245,0,1725556150,13093.056159669992,29550.617622089994,53425.306009440006
2024-09-05,17:09:12.000,249,11053813,4485,0,1725556151,13092.982060260001,27703.209828210005,53425.333957920004
2024-09-05,17:09:13.000,249,11053695,3685,0,1725556152,13092.827125129996,27703.10409126,53425.31299656
2024-09-05,17:09:14.000,249,11053737,3924,0,1725556153,13092.71934417,27703.10409126,53425.403829120005
2024-09-05,17:09:15.000,249,11053658,3845,0,1725556154,13092.53072748999,30473.905620360005,53425.333957920004
2024-09-05,17:09:16.000,249,11053789,3485,0,1725556155,13092.42968283999,33706.389918810004,53425.2920352
2024-09-05,17:09:17.000,249,11053600,4004,0,1725556156,13092.261275089993,30935.57429145,53425.34094504
2024-09-05,17:09:18.000,249,11053727,4205,0,1725556157,13091.951404829997,32320.953908609998,53425.31299656
2024-09-05,17:09:19.000,249,11053663,4085,0,1725556158,13091.863832800002,28164.836204520005,53425.236138240005
2024-09-05,17:09:20.000,249,11053647,4245,0,1725556159,13091.628061949996,29088.497806679996,53425.354919280006
2024-09-05,17:09:21.000,249,11053835,4285,0,1725556160,13091.43270895999,27703.068845610003,53425.25011248
2024-09-05,17:09:22.000,249,11053551,4125,0,1725556161,13091.27777383,27241.230995399994,53425.222164
2024-09-05,17:09:23.000,249,11053690,2965,0,1725556162,13091.122838699994,31859.355728819995,53425.05447312
2024-09-05,17:09:24.000,249,11053679,4125,0,1725556163,13091.008321429988,25855.97121345,53425.10338296
2024-09-05,17:09:25.000,249,11053664,3365,0,1725556164,13090.954430949998,34168.30530945001,53425.06146024001
2024-09-05,17:09:26.000,249,11053608,3725,0,1725556165,13090.920749399993,32782.86929925,53425.10338296
2024-09-05,17:09:27.000,249,11053608,2805,0,1725556166,13090.967903569988,23085.070996530005,53425.01255040001
2024-09-05,17:09:28.000,249,11053711,4285,0,1725556167,13090.994848809998,31397.433289049994,53424.9776148
2024-09-05,17:09:29.000,249,11053718,3685,0,1725556168,13091.095893459998,29550.40614819,53424.9776148
2024-09-05,17:09:30.000,249,11053725,3685,0,1725556169,13091.149783939989,28626.765693420006,53424.89376936001
2024-09-05,17:09:31.000,249,11053752,3885,0,1725556170,13091.264301209994,31859.390974470007,53424.781975440004
2024-09-05,17:09:32.000,249,11053730,3765,0,1725556171,13091.31145537999,28165.082924069997,53424.82389816001
2024-09-05,17:09:33.000,249,11053597,4165,0,1725556172,13091.385554789995,32321.285217719997,53424.87280800001
2024-09-05,17:09:34.000,249,11053684,3685,0,1725556173,13091.37881848,32321.348659890005,53424.82389816001
2024-09-05,17:09:35.000,249,11053637,4245,0,1725556174,13091.37881848,32783.26405052999,53424.802936800006
2024-09-05,17:09:36.000,249,11053522,3005,0,1725556175,13091.365345859995,25856.387112120006,53424.80992392
2024-09-05,17:09:37.000,249,11053620,3924,0,1725556176,13091.405763719995,30936.293302709993,53424.7680012
2024-09-05,17:09:38.000,249,11053731,3365,0,1725556177,13091.33166430999,28627.230936000007,53424.82389816001
2024-09-05,17:09:39.000,249,11053743,3565,0,1725556178,13091.27103751999,31398.110005530005,53424.781975440004
2024-09-05,17:09:40.000,249,11053712,4165,0,1725556179,13091.217147039999,30474.540042060005,53424.9077436
2024-09-05,17:09:41.000,249,11053717,4165,0,1725556180,13091.21041072999,29089.026491430006,53424.85883376
2024-09-05,17:09:42.000,249,11053722,3565,0,1725556181,13091.2575649,29550.737457299998,53424.77498832001
2024-09-05,17:09:43.000,249,11053720,4004,0,1725556182,13091.31145537999,32783.10192053999,53424.76101408
2024-09-05,17:09:44.000,249,11053743,4125,0,1725556183,13091.345136929995,30935.792814479995,53424.77498832001
2024-09-05,17:09:45.000,249,11053530,3685,0,1725556184,13091.41923634,28626.483728220002,53424.69114288
2024-09-05,17:09:46.000,249,11053689,4125,0,1725556185,13091.527017299995,31858.890486239994,53424.64223304
2024-09-05,17:09:47.000,249,11053692,2885,0,1725556186,13091.64153457,28626.20176302,53424.79594968001
2024-09-05,17:09:48.000,249,11053735,4045,0,1725556187,13091.715633979991,25855.308595230003,53424.71909136
2024-09-05,17:09:49.000,249,11053685,4165,0,1725556188,13091.756051839991,30473.14431432,53424.75402696001
2024-09-05,17:09:50.000,249,11053794,3765,0,1725556189,13091.823414940001,32782.22782842,53424.684155760006
2024-09-05,17:09:51.000,249,11053754,3645,0,1725556190,13091.789733389996,26317.012511969995,53424.74703984
2024-09-05,17:09:52.000,249,11053702,3645,0,1725556191,13091.756051839991,31858.67901234,53424.84485952001
2024-09-05,17:09:53.000,249,11053711,3365,0,1725556192,13091.675216119991,33705.903528840005,53424.84485952001
2024-09-05,17:09:54.000,249,11053675,4325,0,1725556193,13091.527017299995,28626.20881215,53424.900756480005
2024-09-05,17:09:55.000,249,11053682,3645,0,1725556194,13091.37881848,29550.011396910006,53424.900756480005
2024-09-05,17:09:56.000,249,11053843,4045,0,1725556195,13091.143047629994,28164.652927140007,53424.92870496
2024-09-05,17:09:57.000,249,11053691,4285,0,1725556196,13090.981376189993,35553.60033705,53424.91473072
2024-09-05,17:09:58.000,249,11053826,3045,0,1725556197,13090.826441060002,30935.672979270006,53424.96364056001
2024-09-05,17:09:59.000,249,11053691,4125,0,1725556198,13090.759077959992,30473.79988341,53424.95665344
2024-09-05,17:10:00.000,249,11053866,3005,0,1725556199,13090.644560690002,30012.074819279995,53424.92870496
2024-09-05,17:10:01.000,249,11053888,2885,0,1725556200,13090.765814270002,28164.89964669,53424.85883376
2024-09-05,17:10:02.000,249,11053781,4405,0,1725556201,13090.759077959992,28164.793909739994,53424.8378724
2024-09-05,17:10:03.000,249,11053844,3725,0,1725556202,13090.826441060002,30011.940885810007,53424.82389816001
2024-09-05,17:10:04.000,249,11053740,3485,0,1725556203,13090.940958329993,30935.391014070003,53424.84485952001
2024-09-05,17:10:05.000,249,11053816,3565,0,1725556204,13091.082420839994,32320.59440298,53424.79594968001
2024-09-05,17:10:06.000,249,11053817,4205,0,1725556205,13091.203674419994,28626.237008669996,53424.733065600005
2024-09-05,17:10:07.000,249,11053677,3405,0,1725556206,13091.304719069994,29549.729431710002,53424.74703984
2024-09-05,17:10:08.000,249,11053747,4045,0,1725556207,13091.43270895999,30011.39105367,53424.71909136
2024-09-05,17:10:09.000,249,11053775,3965,0,1725556208,13091.506808369995,31396.820014740006,53424.7680012
2024-09-05,17:10:10.000,249,11053819,4365,0,1725556209,13091.49333574999,30011.433348449995,53424.72607848001
2024-09-05,17:10:11.000,249,11053614,3804,0,1725556210,13091.607853019996,28626.01848564,53424.74005272
2024-09-05,17:10:12.000,249,11053858,4125,0,1725556211,13091.51354467999,29087.82813933,53424.67018152
2024-09-05,17:10:13.000,249,11053764,3965,0,1725556212,13091.547226229995,29549.715333450004,53424.684155760006
2024-09-05,17:10:14.000,249,11053767,3965,0,1725556213,13091.54048992,28626.03963303,53424.71909136
2024-09-05,17:10:15.000,249,11053632,4004,0,1725556214,13091.587644089996,28626.229959539996,53424.67018152
2024-09-05,17:10:16.000,249,11053681,3365,0,1725556215,13091.59438039999,27240.941981070006,53424.62127168
2024-09-05,17:10:17.000,249,11053769,4245,0,1725556216,13091.648270879996,27702.737536500004,53424.65620728001
2024-09-05,17:10:18.000,249,11053812,4004,0,1725556217,13091.695425049991,30473.447426910003,53424.58633608001
2024-09-05,17:10:19.000,249,11053787,3325,0,1725556218,13091.803206010001,28626.272254320007,53424.635245920006
2024-09-05,17:10:20.000,249,11053786,3965,0,1725556219,13091.863832800002,32320.545059070006,53424.65620728001
2024-09-05,17:10:21.000,249,11053723,3405,0,1725556220,13092.065922100002,30935.003311919994,53424.65620728001
2024-09-05,17:10:22.000,249,11053795,4445,0,1725556221,13092.059185789993,29087.736500640007,53424.64223304
2024-09-05,17:10:23.000,249,11053733,4365,0,1725556222,13092.146757819988,31396.531000410003,53424.62825880001
2024-09-05,17:10:24.000,249,11053627,4405,0,1725556223,13092.247802469989,28163.814080669996,53424.64922016
2024-09-05,17:10:25.000,249,11053795,4125,0,1725556224,13092.382528669994,29087.15847198,53424.57236184
2024-09-05,17:10:26.000,249,11053737,4085,0,1725556225,13092.53072748999,34166.62056738,53424.64922016
2024-09-05,17:10:27.000,249,11053807,4085,0,1725556226,13092.65871738,30933.875451119995,53424.69114288
2024-09-05,17:10:28.000,249,11053711,4365,0,1725556227,13092.746289409995,33704.52894849,53424.60031032
2024-09-05,17:10:29.000,249,11053805,4325,0,1725556228,13092.914697159991,27239.377074210002,53424.67018152
2024-09-05,17:10:30.000,249,11053640,2925,0,1725556229,13093.143731700002,33242.64175436999,53424.69813
2024-09-05,17:10:31.000,249,11053853,4245,0,1725556230,13093.426656719988,30471.981207870005,53424.74703984
2024-09-05,17:10:32.000,249,11053686,3804,0,1725556231,13093.399711479993,29086.84831026,53424.5933232
2024-09-05,17:10:33.000,249,11053690,4004,0,1725556232,13093.601800779994,29086.961096340005,53424.684155760006
2024-09-05,17:10:34.000,249,11053622,4004,0,1725556233,13093.675900189999,28625.412260459998,53424.72607848001
2024-09-05,17:10:35.000,249,11053776,3005,0,1725556234,13093.70958173999,34167.09990822,53424.76101408
2024-09-05,17:10:36.000,249,11053751,4085,0,1725556235,13093.783681149995,28625.85635565,53424.76101408
2024-09-05,17:10:37.000,249,11053762,3165,0,1725556236,13093.83083531999,27702.441473040002,53424.781975440004
2024-09-05,17:10:38.000,249,11053749,4485,0,1725556237,13093.81062638999,26317.075954140004,53424.72607848001
2024-09-05,17:10:39.000,249,11053701,4285,0,1725556238,13093.925143659995,24931.61174742,53424.81691104
2024-09-05,17:10:40.000,249,11053753,3485,0,1725556239,13093.95208889999,31396.777719959995,53424.84485952001
2024-09-05,17:10:41.000,249,11053749,4445,0,1725556240,13094.113760339991,28626.060780419997,53424.95665344
2024-09-05,17:10:42.000,249,11053758,2965,0,1725556241,13094.019452,29549.567301720002,53424.95665344
2024-09-05,17:10:43.000,249,11053667,4485,0,1725556242,13093.99924307,29549.461564769997,53424.95665344
2024-09-05,17:10:44.000,249,11053815,4565,0,1725556243,13094.005979379996,30011.193678030002,53424.89376936001
2024-09-05,17:10:45.000,249,11053794,3924,0,1725556244,13094.01271568999,30934.545118470007,53424.970627680006
2024-09-05,17:10:46.000,249,11053680,3804,0,1725556245,13093.95882521,27701.905739160007,53424.95665344
2024-09-05,17:10:47.000,249,11053640,3485,0,1725556246,13093.83083531999,24930.942080070003,53424.998576160004
2024-09-05,17:10:48.000,249,11053856,3645,0,1725556247,13093.682636499994,32781.205704570006,53424.95665344
2024-09-05,17:10:49.000,249,11053668,2925,0,1725556248,13093.64895494999,29086.834212,53425.04049888001
2024-09-05,17:10:50.000,249,11053602,3645,0,1725556249,13093.419920409993,29086.721425919997,53425.1522928
2024-09-05,17:10:51.000,249,11053636,3924,0,1725556250,13093.406447789988,28624.9047231,53425.03351176
2024-09-05,17:10:52.000,249,11053791,4245,0,1725556251,13093.184149560002,35089.950860430006,53425.15927992001
2024-09-05,17:10:53.000,249,11053735,4165,0,1725556252,13093.096577529992,28163.12326593,53425.10338296
2024-09-05,17:10:54.000,249,11053788,3245,0,1725556253,13092.995532879992,28163.14441332,53425.09639584
2024-09-05,17:10:55.000,249,11053718,3804,0,1725556254,13092.988796569996,35551.97903715,53425.15927992001
2024-09-05,17:10:56.000,249,11053728,3924,0,1725556255,13092.887751919996,24468.991443780003,53425.047486
2024-09-05,17:10:57.000,249,11053737,4004,0,1725556256,13092.88101561,29087.01748938,53425.0824216
2024-09-05,17:10:58.000,249,11053797,4165,0,1725556257,13092.86080668,28163.637852419997,53425.0824216
2024-09-05,17:10:59.000,249,11053881,4405,0,1725556258,13092.874279299991,27240.138380250006,53425.047486
2024-09-05,17:11:00.000,249,11053728,3885,0,1725556259,13092.88101561,29549.087960880002,53424.949666320004
2024-09-05,17:11:01.000,249,11053732,3924,0,1725556260,13092.854070369991,26778.512003940006,53425.13133144001
2024-09-05,17:11:02.000,249,11053781,3525,0,1725556261,13092.81365250999,27702.124262190002,53425.07543448
2024-09-05,17:11:03.000,249,11053697,4085,0,1725556262,13092.887751919996,26316.709399379994,53425.01255040001
2024-09-05,17:11:04.000,249,11053936,2844,0,1725556263,13093.009005499996,24469.68930765,53424.94267920001
2024-09-05,17:11:05.000,249,11053774,2685,0,1725556264,13093.076368599992,35552.67690101999,53424.92870496
2024-09-05,17:11:06.000,249,11053658,3845,0,1725556265,13093.116786459992,28164.06784935,53425.019537520006
2024-09-05,17:11:07.000,249,11053666,3605,0,1725556266,13093.366029929988,30011.165481510005,53424.91473072
2024-09-05,17:11:08.000,249,11053648,3645,0,1725556267,13093.494019819998,27702.30753957,53424.85883376
2024-09-05,17:11:09.000,249,11053839,3965,0,1725556268,13093.675900189999,29549.398122600003,53424.87280800001
2024-09-05,17:11:10.000,249,11053611,3365,0,1725556269,13093.83083531999,32320.213749960007,53424.89376936001
2024-09-05,17:11:11.000,249,11053900,3924,0,1725556270,13094.005979379996,30473.066773889994,53424.95665344
2024-09-05,17:11:12.000,249,11053751,3965,0,1725556271,13094.05986986,30011.243021939998,53424.89376936001
2024-09-05,17:11:13.000,249,11053732,3765,0,1725556272,13094.05313354999,31858.319506710002,53425.06146024001
2024-09-05,17:11:14.000,249,11053762,3845,0,1725556273,13093.985770449995,30011.334660630004,53425.047486
2024-09-05,17:11:15.000,249,11053658,3205,0,1725556274,13093.95208889999,29549.27828739,53424.99158904001
2024-09-05,17:11:16.000,249,11053703,4325,0,1725556275,13093.844307939995,25855.097121330007,53424.98460192
2024-09-05,17:11:17.000,249,11053679,3444,0,1725556276,13093.70958173999,29549.235992610003,53425.03351176
2024-09-05,17:11:18.000,249,11053852,4165,0,1725556277,13093.507492439989,28164.07489848,53425.02652464
2024-09-05,17:11:19.000,249,11053862,3605,0,1725556278,13093.372766239998,28164.011456310007,53425.07543448
2024-09-05,17:11:20.000,249,11053602,3725,0,1725556279,13093.184149560002,29087.701254989996,53424.998576160004
2024-09-05,17:11:21.000,249,11053764,4085,0,1725556280,13093.022478120001,31858.460489310004,53424.92171784001
2024-09-05,17:11:22.000,249,11053721,4325,0,1725556281,13092.941642400001,26778.674133930006,53424.900756480005
2024-09-05,17:11:23.000,249,11053749,4125,0,1725556282,13092.847334059996,28625.828159130004,53425.04049888001
2024-09-05,17:11:24.000,249,11053764,3645,0,1725556283,13092.827125129996,30934.756592370002,53424.949666320004
2024-09-05,17:11:25.000,249,11053618,4125,0,1725556284,13092.79344357999,26778.540200460004,53425.06146024001
2024-09-05,17:11:26.000,249,11053669,4325,0,1725556285,13092.81365250999,26778.512003940006,53424.9077436
2024-09-05,17:11:27.000,249,11053810,3565,0,1725556286,13092.827125129996,30010.946958479995,53424.94267920001
2024-09-05,17:11:28.000,249,11053655,4085,0,1725556287,13092.894488229991,26778.067908750003,53424.92171784001
2024-09-05,17:11:29.000,249,11053681,4365,0,1725556288,13092.907960849996,26316.194812889997,53424.93569208
2024-09-05,17:11:30.000,249,11053668,3845,0,1725556289,13093.157204319992,31395.76969437,53424.92870496
2024-09-05,17:11:31.000,249,11053808,3685,0,1725556290,13093.231303729997,31395.544122210005,53425.01255040001
2024-09-05,17:11:32.000,249,11053769,3405,0,1725556291,13093.312139449998,25392.187803360008,53424.95665344
2024-09-05,17:11:33.000,249,11053699,4325,0,1725556292,13093.460338269993,32318.895562649996,53424.95665344
2024-09-05,17:11:34.000,249,11053733,3485,0,1725556293,13093.500756129994,30009.656967689996,53425.019537520006
2024-09-05,17:11:35.000,249,11053662,4045,0,1725556294,13093.568119229989,25391.771904690002,53424.94267920001
2024-09-05,17:11:36.000,249,11053809,4325,0,1725556295,13093.62874601999,30471.100066619998,53424.99158904001
2024-09-05,17:11:37.000,249,11053750,2685,0,1725556296,13093.642218639994,33241.64782704,53424.98460192
2024-09-05,17:11:38.000,249,11053811,3685,0,1725556297,13093.79715377,28623.671125349996,53424.93569208
2024-09-05,17:11:39.000,249,11053700,3965,0,1725556298,13093.783681149995,31394.134296210003,53424.96364056001
2024-09-05,17:11:40.000,249,11053750,3005,0,1725556299,13093.864516869995,30932.303495130007,53424.98460192
2024-09-05,17:11:41.000,249,11053670,3965,0,1725556300,13093.93187996999,30008.564352539994,53424.92870496
2024-09-05,17:11:42.000,249,11053685,3444,0,1725556301,13093.97903414,28623.170637119998,53425.019537520006
2024-09-05,17:11:43.000,249,11053728,3885,0,1725556302,13093.95208889999,27699.59362452,53425.019537520006
2024-09-05,17:11:44.000,249,11053793,3525,0,1725556303,13094.005979379996,28623.30457059,53425.068447360005
2024-09-05,17:11:45.000,249,11053653,4325,0,1725556304,13093.904934729995,25391.102237340005,53425.047486
2024-09-05,17:11:46.000,249,11053715,4365,0,1725556305,13093.824099009995,35088.7454592,53425.11037008001
2024-09-05,17:11:47.000,249,11053695,4285,0,1725556306,13093.622009709994,29085.833235540005,53425.09639584
2024-09-05,17:11:48.000,249,11053811,4445,0,1725556307,13093.534437679999,31395.078879630004,53425.09639584
2024-09-05,17:11:49.000,249,11053618,3645,0,1725556308,13093.325612070003,29548.213868759995,53425.07543448
2024-09-05,17:11:50.000,249,11053693,4245,0,1725556309,13093.083104910002,27239.489860290007,53425.18024128001
2024-09-05,17:11:51.000,249,11053605,3565,0,1725556310,13092.955115019991,35089.972007820004,53425.187228400006
2024-09-05,17:11:52.000,249,11053753,4525,0,1725556311,13092.806916199996,31395.91067697,53425.25011248
2024-09-05,17:11:53.000,249,11053524,3725,0,1725556312,13092.57114534999,26777.92692615,53425.187228400006
2024-09-05,17:11:54.000,249,11053693,4485,0,1725556313,13092.544200109995,30472.122190470007,53425.285048080004
2024-09-05,17:11:55.000,249,11053683,3565,0,1725556314,13092.5374638,26777.870533110006,53425.12434432
2024-09-05,17:11:56.000,249,11053756,4004,0,1725556315,13092.44989176999,29548.545177869993,53425.1522928
2024-09-05,17:11:57.000,249,11053679,4565,0,1725556316,13092.61156320999,28162.855398989996,53425.21517688
2024-09-05,17:11:58.000,249,11053784,3965,0,1725556317,13092.65198106999,25391.95518207,53425.285048080004
2024-09-05,17:11:59.000,249,11053709,3444,0,1725556318,13092.71934417,24468.22308861,53425.19421552
2024-09-05,17:12:00.000,249,11053622,2925,0,1725556319,13092.79344357999,32780.254072020005,53425.04049888001
2024-09-05,17:12:01.000,249,11053694,3125,0,1725556320,13092.934906089991,28162.228026419994,53425.13133144001
2024-09-05,17:12:02.000,249,11053607,3285,0,1725556321,13093.022478120001,32780.211777239994,53425.15927992001
2024-09-05,17:12:03.000,249,11053648,3325,0,1725556322,13093.096577529992,26315.20088556,53425.10338296
2024-09-05,17:12:04.000,249,11053609,4125,0,1725556323,13093.163940630002,34627.330556789995,53425.04049888001
2024-09-05,17:12:05.000,249,11053641,4365,0,1725556324,13093.170676939997,30009.720409860005,53425.068447360005
2024-09-05,17:12:06.000,249,11053724,3965,0,1725556325,13093.211094799997,29086.270281599995,53425.019537520006
2024-09-05,17:12:07.000,249,11053685,4165,0,1725556326,13093.177413249992,25853.778934019996,53425.07543448
2024-09-05,17:12:08.000,249,11053671,4445,0,1725556327,13093.042687050001,28162.95408681,53424.93569208
2024-09-05,17:12:09.000,249,11053750,3885,0,1725556328,13092.921433470001,28163.193757229994,53425.00556328
2024-09-05,17:12:10.000,249,11053697,4405,0,1725556329,13092.75976203,26316.15956724,53424.99158904001
2024-09-05,17:12:11.000,249,11053735,4285,0,1725556330,13092.59809059,30010.488765029993,53424.998576160004
2024-09-05,17:12:12.000,249,11053652,4004,0,1725556331,13092.51725487,31857.72033066,53425.03351176
2024-09-05,17:12:13.000,249,11053710,3965,0,1725556332,13092.315165569998,28163.560311990004,53425.01255040001
2024-09-05,17:12:14.000,249,11053735,4125,0,1725556333,13092.173703059998,29548.932880020002,53424.9776148
2024-09-05,17:12:15.000,249,11053643,4485,0,1725556334,13092.045713170002,26316.385139399994,53424.900756480005
2024-09-05,17:12:16.000,249,11053730,3804,0,1725556335,13091.917723279992,33704.90960150999,53424.95665344
2024-09-05,17:12:17.000,249,11053624,3085,0,1725556336,13091.964877450002,27239.71543245,53424.96364056001
2024-09-05,17:12:18.000,249,11053807,3405,0,1725556337,13091.890778039997,30933.960040680002,53424.88678224
2024-09-05,17:12:19.000,249,11053810,3965,0,1725556338,13091.904250660002,23083.456745760006,53424.82389816001
2024-09-05,17:12:20.000,249,11053626,4004,0,1725556339,13091.910986969997,28162.98228333,53424.71210424
2024-09-05,17:12:21.000,249,11053722,3924,0,1725556340,13091.931195899997,27239.39117247,53424.802936800006
2024-09-05,17:12:22.000,249,11053740,3565,0,1725556341,13092.038976859993,33704.21878677,53424.86582088
2024-09-05,17:12:23.000,249,11053742,3645,0,1725556342,13091.910986969997,31857.100007219997,53424.76101408
2024-09-05,17:12:24.000,249,11053733,3405,0,1725556343,13091.870569109997,29086.326674640004,53424.802936800006
2024-09-05,17:12:25.000,249,11053729,4365,0,1725556344,13091.830151249997,30009.910736370002,53424.851846640006
2024-09-05,17:12:26.000,249,11053528,3605,0,1725556345,13091.70216136,29548.108131810004,53424.8378724
2024-09-05,17:12:27.000,249,11053758,3645,0,1725556346,13091.607853019996,26777.362995749994,53424.78896256
2024-09-05,17:12:28.000,249,11053701,4325,0,1725556347,13091.47986313,30009.75565551,53424.79594968001
2024-09-05,17:12:29.000,249,11053784,4205,0,1725556348,13091.41923634,28624.404234870002,53424.75402696001
2024-09-05,17:12:30.000,249,11053686,3205,0,1725556349,13091.27777383,30009.656967689996,53424.7680012
2024-09-05,17:12:31.000,249,11053732,3804,0,1725556350,13091.169992869989,27700.594600979995,53424.87979512
2024-09-05,17:12:32.000,249,11053740,3725,0,1725556351,13091.23061965999,30932.881523789998,53424.79594968001
2024-09-05,17:12:33.000,249,11053761,3525,0,1725556352,13091.183465489994,28624.009483589994,53424.76101408
2024-09-05,17:12:34.000,249,11053706,3245,0,1725556353,13091.149783939989,30009.219921630007,53424.802936800006
2024-09-05,17:12:35.000,249,11053673,4125,0,1725556354,13091.122838699994,26776.735623180008,53424.733065600005
2024-09-05,17:12:36.000,249,11053524,3685,0,1725556355,13091.082420839994,32318.05671618,53424.733065600005
2024-09-05,17:12:37.000,249,11053664,4004,0,1725556356,13091.109366079989,29085.544221210002,53424.733065600005
2024-09-05,17:12:38.000,249,11053749,3365,0,1725556357,13091.062211909993,30470.994329670008,53424.76101408
2024-09-05,17:12:39.000,249,11053721,4645,0,1725556358,13091.048739289989,25853.299593179996,53424.75402696001
2024-09-05,17:12:40.000,249,11053678,4125,0,1725556359,13090.974639879998,28623.910795770003,53424.72607848001
2024-09-05,17:12:41.000,249,11053769,4325,0,1725556360,13091.082420839994,31394.719374000008,53424.74005272
2024-09-05,17:12:42.000,249,11053680,4004,0,1725556361,13091.008321429988,30471.184656180005,53424.733065600005
2024-09-05,17:12:43.000,249,11053590,4085,0,1725556362,13091.095893459998,31394.733472260006,53424.733065600005
2024-09-05,17:12:44.000,249,11053694,2925,0,1725556363,13091.042002979993,27700.439520119995,53424.684155760006
2024-09-05,17:12:45.000,249,11053633,4485,0,1725556364,13091.042002979993,32318.296386600006,53424.60031032
2024-09-05,17:12:46.000,249,11053635,4245,0,1725556365,13091.028530359989,30009.565329000005,53424.71909136
2024-09-05,17:12:47.000,249,11053699,4125,0,1725556366,13091.055475599998,31394.839209209997,53424.65620728001
2024-09-05,17:12:48.000,249,11053613,4405,0,1725556367,13091.035266669998,29085.931923359996,53424.71210424
2024-09-05,17:12:49.000,249,11053615,4645,0,1725556368,13091.082420839994,27700.622797500007,53424.67018152
2024-09-05,17:12:50.000,249,11053826,3725,0,1725556369,13091.055475599998,32318.402123549997,53424.62825880001
2024-09-05,17:12:51.000,249,11053670,3845,0,1725556370,13091.068948219989,31856.620666379997,53424.60729744001
2024-09-05,17:12:52.000,249,11053568,4325,0,1725556371,13091.075684529998,31856.620666379997,53424.55838760001
2024-09-05,17:12:53.000,249,11053637,4405,0,1725556372,13091.035266669998,29547.66403662,53424.47454216
2024-09-05,17:12:54.000,249,11053534,3085,0,1725556373,13091.028530359989,28162.32671424,53424.47454216
2024-09-05,17:12:55.000,249,11053633,3565,0,1725556374,13091.021794049993,28624.030630980007,53424.53043912
2024-09-05,17:12:56.000,249,11053727,4445,0,1725556375,13090.961167259993,32780.06374550999,53424.48152928
2024-09-05,17:12:57.000,249,11053732,3685,0,1725556376,13090.880331539993,22158.892854959995,53424.523452
2024-09-05,17:12:58.000,249,11053715,3685,0,1725556377,13090.779286889992,29085.438484259997,53424.53043912
2024-09-05,17:12:59.000,249,11053594,4045,0,1725556378,13090.698451169992,28161.910815569994,53424.41165808
2024-09-05,17:13:00.000,249,11053787,3444,0,1725556379,13090.563724970001,29547.226990559997,53424.348774000006
2024-09-05,17:13:01.000,249,11053764,4165,0,1725556380,13090.503098180001,30008.81812122,53424.467555040006
2024-09-05,17:13:02.000,249,11053639,4685,0,1725556381,13090.455944009991,34164.646810980004,53424.3837096
2024-09-05,17:13:03.000,249,11053592,3765,0,1725556382,13090.46268032,32317.506884040005,53424.397683840005
2024-09-05,17:13:04.000,249,11053586,4004,0,1725556383,13090.368371979996,25852.517139749994,53424.29287704001
2024-09-05,17:13:05.000,249,11053667,4205,0,1725556384,13090.469416629996,30008.225994299995,53424.33479976
2024-09-05,17:13:06.000,249,11053721,4445,0,1725556385,13090.509834489996,30469.986304079997,53424.18807024
2024-09-05,17:13:07.000,249,11053649,3565,0,1725556386,13090.577197589992,24466.77096783,53424.17409600001
2024-09-05,17:13:08.000,249,11053625,4485,0,1725556387,13090.711923789997,27699.142480199996,53424.20204448001
2024-09-05,17:13:09.000,249,11053695,4365,0,1725556388,13090.799495819992,29546.2260141,53424.23698008
2024-09-05,17:13:10.000,249,11053754,2925,0,1725556389,13090.920749399993,28160.790003899994,53424.14614752
2024-09-05,17:13:11.000,249,11053694,3045,0,1725556390,13091.082420839994,30931.605631259998,53424.23698008
2024-09-05,17:13:12.000,249,11053659,3565,0,1725556391,13091.217147039999,30931.59858213,53424.2090316
2024-09-05,17:13:13.000,249,11053703,4405,0,1725556392,13091.29798276,30008.049766049997,53424.0692892
2024-09-05,17:13:14.000,249,11053683,3965,0,1725556393,13091.31819169,30931.74661386,53424.15313464001
2024-09-05,17:13:15.000,249,11053661,4045,0,1725556394,13091.31819169,32778.78785298001,53424.17409600001
2024-09-05,17:13:16.000,249,11053654,3725,0,1725556395,13091.39229109999,25852.27746933,53424.15313464001
2024-09-05,17:13:17.000,249,11053779,4165,0,1725556396,13091.39902741,26775.791039760006,53424.17409600001
2024-09-05,17:13:18.000,249,11053550,3685,0,1725556397,13091.446181579995,31855.358872109995,53424.21601872
2024-09-05,17:13:19.000,249,11053682,3765,0,1725556398,13091.527017299995,29084.550293880005,53424.19505736
2024-09-05,17:13:20.000,249,11053704,2844,0,1725556399,13091.55396253999,26775.7064502,53424.25095432001
2024-09-05,17:13:21.000,249,11053756,3645,0,1725556400,13091.655007189991,30007.901734319996,53424.25794144
2024-09-05,17:13:22.000,249,11053702,3645,0,1725556401,13091.675216119991,30469.683191489996,53424.348774000006
2024-09-05,17:13:23.000,249,11053585,3804,0,1725556402,13091.796469699992,26775.255305879997,53424.2439672
2024-09-05,17:13:24.000,249,11053667,3365,0,1725556403,13091.823414940001,30469.288440210003,53424.23698008
2024-09-05,17:13:25.000,249,11053625,4445,0,1725556404,13091.958141139992,24927.748824180002,53424.23698008
2024-09-05,17:13:26.000,249,11053677,4004,0,1725556405,13092.032240549997,27698.388223290007,53424.25794144
2024-09-05,17:13:27.000,249,11053698,3605,0,1725556406,13092.133285199998,33701.13831696,53424.299864160006
2024-09-05,17:13:28.000,249,11053674,3725,0,1725556407,13092.241066159993,31853.927898719994,53424.397683840005
2024-09-05,17:13:29.000,249,11053810,2844,0,1725556408,13092.301692949994,33700.97618697,53424.41864520001
2024-09-05,17:13:30.000,249,11053665,3005,0,1725556409,13092.416210219999,30930.357935249995,53424.3837096
2024-09-05,17:13:31.000,249,11053711,4165,0,1725556410,13092.382528669994,26774.353017240006,53424.397683840005
2024-09-05,17:13:32.000,249,11053814,3645,0,1725556411,13092.456628079999,29083.373089169996,53424.43960656001
2024-09-05,17:13:33.000,249,11053771,4125,0,1725556412,13092.47683701,29545.246185030002,53424.48152928
2024-09-05,17:13:34.000,249,11053760,2885,0,1725556413,13092.483573319994,26774.536294620004,53424.54441336
2024-09-05,17:13:35.000,249,11053727,4365,0,1725556414,13092.422946529994,31854.252158699994,53424.516464880006
2024-09-05,17:13:36.000,249,11053755,4125,0,1725556415,13092.328638189989,28160.211975240003,53424.55838760001
2024-09-05,17:13:37.000,249,11053631,3125,0,1725556416,13092.321901879994,29083.718496539994,53424.50947776001
2024-09-05,17:13:38.000,249,11053840,3405,0,1725556417,13092.207384609988,34163.34272193001,53424.53742624001
2024-09-05,17:13:39.000,249,11053845,4165,0,1725556418,13092.005295310002,28622.211955439998,53424.523452
2024-09-05,17:13:40.000,249,11053597,4205,0,1725556419,13091.857096489992,26313.220080030005,53424.467555040006
2024-09-05,17:13:41.000,249,11053831,4165,0,1725556420,13091.729106599996,32316.252138900003,53424.53742624001
2024-09-05,17:13:42.000,249,11053734,3605,0,1725556421,13091.648270879996,24466.115398740003,53424.60031032
2024-09-05,17:13:43.000,249,11053693,4125,0,1725556422,13091.776260769991,24927.78406983,53424.48851640001
2024-09-05,17:13:44.000,249,11053697,3725,0,1725556423,13091.655007189991,27698.402321550006,53424.495503520004
2024-09-05,17:13:45.000,249,11053671,4325,0,1725556424,13091.769524459996,31854.146421750003,53424.50947776001
2024-09-05,17:13:46.000,249,11053570,2805,0,1725556425,13091.796469699992,29083.49997351,53424.41165808
2024-09-05,17:13:47.000,249,11053715,3804,0,1725556426,13091.863832800002,33701.088973050006,53424.47454216
2024-09-05,17:13:48.000,249,11053768,2885,0,1725556427,13091.964877450002,31392.25922763,53424.397683840005
2024-09-05,17:13:49.000,249,11053756,3685,0,1725556428,13092.079394719993,30930.47072133,53424.36973536001
2024-09-05,17:13:50.000,249,11053778,3005,0,1725556429,13091.964877450002,35548.29939129,53424.55140048
2024-09-05,17:13:51.000,249,11053793,4285,0,1725556430,13092.012031619997,33239.51194065,53424.40467096
2024-09-05,17:13:52.000,249,11053749,3605,0,1725556431,13091.985086380002,30930.745637400003,53424.4535808
2024-09-05,17:13:53.000,249,11053675,4285,0,1725556432,13092.113076269998,29545.41536415,53424.53043912
2024-09-05,17:13:54.000,249,11053747,4245,0,1725556433,13091.998558999992,31854.35789565,53424.35576112
2024-09-05,17:13:55.000,249,11053822,3924,0,1725556434,13091.944668520002,27698.705434140007,53424.40467096
2024-09-05,17:13:56.000,249,11053687,4125,0,1725556435,13091.931195899997,30931.147437809996,53424.41864520001
2024-09-05,17:13:57.000,249,11053694,3245,0,1725556436,13091.991822689997,28622.388183689996,53424.46056792001
2024-09-05,17:13:58.000,249,11053687,4325,0,1725556437,13091.964877450002,30007.67616216,53424.3837096
2024-09-05,17:13:59.000,249,11053809,4325,0,1725556438,13091.924459590002,23543.08116915,53424.36973536001
2024-09-05,17:14:00.000,249,11053640,3804,0,1725556439,13091.944668520002,34625.561225159996,53424.348774000006
2024-09-05,17:14:01.000,249,11053601,3405,0,1725556440,13091.998558999992,33240.25209930001,53424.327812640004
2024-09-05,17:14:02.000,249,11053728,3804,0,1725556441,13091.971613759997,31393.175614530002,53424.3837096
2024-09-05,17:14:03.000,249,11053637,3444,0,1725556442,13092.059185789993,22157.602864169996,53424.36274824
2024-09-05,17:14:04.000,249,11053681,4285,0,1725556443,13091.991822689997,23081.003648519996,53424.299864160006
2024-09-05,17:14:05.000,249,11053767,4525,0,1725556444,13092.032240549997,33701.77978779,53424.32082552001
2024-09-05,17:14:06.000,249,11053785,4285,0,1725556445,13092.032240549997,28621.803105900006,53424.35576112
2024-09-05,17:14:07.000,249,11053735,4445,0,1725556446,13092.234329849998,27698.16265113,53424.229992960005
2024-09-05,17:14:08.000,249,11053831,3525,0,1725556447,13092.301692949994,33700.82110611,53424.3138384
2024-09-05,17:14:09.000,249,11053710,3845,0,1725556448,13092.51051855999,26774.09924856,53424.27191568001
2024-09-05,17:14:10.000,249,11053748,4004,0,1725556449,13092.63850845,27697.387246829996,53424.23698008
2024-09-05,17:14:11.000,249,11053787,4045,0,1725556450,13092.83386143999,28158.943131840002,53424.397683840005
2024-09-05,17:14:12.000,249,11053769,3965,0,1725556451,13093.002269190001,29544.209962919995,53424.27191568001
2024-09-05,17:14:13.000,249,11053679,4085,0,1725556452,13093.271721589997,24464.54344275,53424.41864520001
2024-09-05,17:14:14.000,249,11053742,3165,0,1725556453,13093.473810889998,35546.938909200006,53424.26492856
2024-09-05,17:14:15.000,249,11053756,3485,0,1725556454,13093.574855539999,26311.641074910003,53424.3138384
2024-09-05,17:14:16.000,249,11053683,3165,0,1725556455,13093.75673591,32776.38409965001,53424.34178688001
2024-09-05,17:14:17.000,249,11053546,3725,0,1725556456,13093.79715377,31391.018580749995,53424.397683840005
2024-09-05,17:14:18.000,249,11053588,3845,0,1725556457,13093.81062638999,27697.062986849996,53424.495503520004
2024-09-05,17:14:19.000,249,11053797,4045,0,1725556458,13093.97903414,27697.18987119,53424.50249064
2024-09-05,17:14:20.000,249,11053781,4285,0,1725556459,13093.884725799995,29082.731618339996,53424.565374720005
2024-09-05,17:14:21.000,249,11053828,2925,0,1725556460,13093.723054359994,33238.5603081,53424.7680012
2024-09-05,17:14:22.000,249,11053735,4445,0,1725556461,13093.74999959999,30467.956154640007,53424.65620728001
2024-09-05,17:14:23.000,249,11053631,3804,0,1725556462,13093.494019819998,27697.457738130004,53424.733065600005
2024-09-05,17:14:24.000,249,11053706,3485,0,1725556463,13093.399711479993,32776.680163109995,53424.733065600005
2024-09-05,17:14:25.000,249,11053581,4085,0,1725556464,13093.298666829993,30929.50499052,53424.7680012
2024-09-05,17:14:26.000,249,11053738,3965,0,1725556465,13093.224567420002,24926.451784260003,53424.781975440004
2024-09-05,17:14:27.000,249,11053785,3285,0,1725556466,13093.130259079997,30467.624845529994,53424.69114288
2024-09-05,17:14:28.000,249,11053633,4245,0,1725556467,13093.049423359997,30005.575521420003,53424.64223304
2024-09-05,17:14:29.000,249,11053597,4045,0,1725556468,13093.022478120001,28620.202953390006,53424.74703984
2024-09-05,17:14:30.000,249,11053684,3444,0,1725556469,13092.995532879992,33699.502918800004,53424.65620728001
2024-09-05,17:14:31.000,249,11053669,4245,0,1725556470,13093.035950739992,22617.163845389994,53424.70511712001
2024-09-05,17:14:32.000,249,11053734,3685,0,1725556471,13093.110050149997,30928.976305770004,53424.75402696001
2024-09-05,17:14:33.000,249,11053676,3045,0,1725556472,13093.076368599992,29081.942115779995,53424.69813
2024-09-05,17:14:34.000,249,11053709,3365,0,1725556473,13093.211094799997,31390.835303369997,53424.81691104
2024-09-05,17:14:35.000,249,11053788,3565,0,1725556474,13093.103313840002,25387.824391889997,53424.67716864001
2024-09-05,17:14:36.000,249,11053755,3685,0,1725556475,13093.184149560002,27696.745775999996,53424.71210424
2024-09-05,17:14:37.000,249,11053667,3444,0,1725556476,13093.312139449998,26773.380237300007,53424.85883376
2024-09-05,17:14:38.000,249,11053734,3485,0,1725556477,13093.258248969993,24926.47998078,53424.7680012
2024-09-05,17:14:39.000,249,11053674,3804,0,1725556478,13093.291930519998,32776.43344356,53424.82389816001
2024-09-05,17:14:40.000,249,11053667,4325,0,1725556479,13093.177413249992,31391.307595079998,53424.802936800006
2024-09-05,17:14:41.000,249,11053803,4045,0,1725556480,13093.150468009997,27697.32380466,53424.82389816001
2024-09-05,17:14:42.000,249,11053835,4165,0,1725556481,13093.110050149997,27697.33085379,53424.733065600005
2024-09-05,17:14:43.000,249,11053763,4325,0,1725556482,13093.089841219997,30929.794004850002,53424.87280800001
2024-09-05,17:14:44.000,249,11053739,4085,0,1725556483,13093.089841219997,27235.626937049994,53424.72607848001
2024-09-05,17:14:45.000,249,11053829,3965,0,1725556484,13093.076368599992,29082.597684869994,53424.71909136
2024-09-05,17:14:46.000,249,11053861,4325,0,1725556485,13093.035950739992,27697.246264229994,53424.85883376
2024-09-05,17:14:47.000,249,11053538,3924,0,1725556486,13093.083104910002,29082.301621410006,53424.85883376
2024-09-05,17:14:48.000,249,11053784,3725,0,1725556487,13093.076368599992,32776.17967488,53424.85883376
2024-09-05,17:14:49.000,249,11053803,3804,0,1725556488,13093.056159669992,29543.709474689997,53424.87979512
2024-09-05,17:14:50.000,249,11053838,3565,0,1725556489,13093.042687050001,29081.899821,53424.970627680006
2024-09-05,17:14:51.000,249,11053687,4085,0,1725556490,13092.975323949991,30928.884667079998,53424.91473072
2024-09-05,17:14:52.000,249,11053790,3845,0,1725556491,13093.049423359997,35546.403175319996,53424.970627680006
2024-09-05,17:14:53.000,249,11053786,3645,0,1725556492,13092.968587639996,31390.560387300007,53424.99158904001
2024-09-05,17:14:54.000,249,11053691,3485,0,1725556493,13093.022478120001,24002.339037779995,53424.96364056001
2024-09-05,17:14:55.000,249,11053709,4325,0,1725556494,13092.982060260001,26311.225176239997,53424.89376936001
2024-09-05,17:14:56.000,249,11053836,3645,0,1725556495,13092.961851330001,31390.80710685,53424.98460192
2024-09-05,17:14:57.000,249,11053787,3245,0,1725556496,13092.887751919996,31390.877598150008,53424.84485952001
2024-09-05,17:14:58.000,249,11053548,3165,0,1725556497,13092.887751919996,32314.313628150005,53424.87280800001
2024-09-05,17:14:59.000,249,11053595,4085,0,1725556498,13092.867542989996,26773.225156440007,53424.87979512
2024-09-05,17:15:00.000,249,11053751,3845,0,1725556499,13092.88101561,27697.03479033,53424.87979512
2024-09-05,17:15:01.000,249,11053610,3525,0,1725556500,13092.887751919996,31391.11021944,53424.88678224
2024-09-05,17:15:02.000,249,11053646,3565,0,1725556501,13092.887751919996,31391.018580749995,53424.802936800006
2024-09-05,17:15:03.000,249,11053574,3565,0,1725556502,13092.921433470001,29544.097176840005,53424.8378724
2024-09-05,17:15:04.000,249,11053750,3765,0,1725556503,13092.948378709996,29082.421456619995,53424.94267920001
2024-09-05,17:15:05.000,249,11053747,3205,0,1725556504,13092.955115019991,27235.309726199994,53424.830885280004
2024-09-05,17:15:06.000,249,11053753,3725,0,1725556505,13092.928169779996,30005.913879660002,53424.95665344
2024-09-05,17:15:07.000,249,11053706,3765,0,1725556506,13092.988796569996,26311.83140142,53424.94267920001
2024-09-05,17:15:08.000,249,11053766,3725,0,1725556507,13092.968587639996,31852.835283570006,53424.88678224
2024-09-05,17:15:09.000,249,11053618,4004,0,1725556508,13093.009005499996,33700.01045616,53424.96364056001
2024-09-05,17:15:10.000,249,11053764,3645,0,1725556509,13092.934906089991,30929.441548350005,53424.9077436
2024-09-05,17:15:11.000,249,11053790,2885,0,1725556510,13092.867542989996,29544.181766399997,53425.04049888001
2024-09-05,17:15:12.000,249,11053779,4205,0,1725556511,13092.854070369991,31852.926922259998,53424.9776148
2024-09-05,17:15:13.000,249,11053632,3765,0,1725556512,13092.746289409995,29544.16061901,53425.04049888001
2024-09-05,17:15:14.000,249,11053613,4245,0,1725556513,13092.71260785999,29544.16061901,53425.019537520006
2024-09-05,17:15:15.000,249,11053658,3685,0,1725556514,13092.49704594,23541.241346220006,53424.998576160004
2024-09-05,17:15:16.000,249,11053644,3804,0,1725556515,13092.47010069999,30467.737631609998,53425.068447360005
2024-09-05,17:15:17.000,249,11053634,3605,0,1725556516,13092.362319739994,29544.273405090004,53425.117357200004
2024-09-05,17:15:18.000,249,11053737,3565,0,1725556517,13092.268011399989,25850.120435549994,53425.01255040001
2024-09-05,17:15:19.000,249,11053589,3444,0,1725556518,13092.274747709998,33700.03160355,53425.117357200004
2024-09-05,17:15:20.000,249,11053561,4445,0,1725556519,13092.207384609988,26773.95826596,53425.11037008001
2024-09-05,17:15:21.000,249,11053826,3845,0,1725556520,13092.187175679988,29082.569488349996,53425.17325416
2024-09-05,17:15:22.000,249,11053710,3845,0,1725556521,13092.126548890003,30467.88566334,53425.117357200004
2024-09-05,17:15:23.000,249,11053601,4125,0,1725556522,13092.065922100002,28159.11231096,53425.222164
2024-09-05,17:15:24.000,249,11053782,2925,0,1725556523,13092.012031619997,32776.77885093,53425.20818976001
2024-09-05,17:15:25.000,249,11053597,3444,0,1725556524,13091.937932209992,28159.034770529994,53425.18024128001
2024-09-05,17:15:26.000,249,11053546,3765,0,1725556525,13091.850360179997,31853.21593659,53425.1522928
2024-09-05,17:15:27.000,249,11053576,3845,0,1725556526,13091.890778039997,32776.9127844,53425.187228400006
2024-09-05,17:15:28.000,249,11053719,4085,0,1725556527,13091.749315529996,31391.406282900003,53425.166267040004
2024-09-05,17:15:29.000,249,11053732,3565,0,1725556528,13091.735842909991,31853.279378759995,53425.13133144001
2024-09-05,17:15:30.000,249,11053737,4205,0,1725556529,13091.648270879996,32776.75770354,53425.117357200004
2024-09-05,17:15:31.000,249,11053648,3605,0,1725556530,13091.729106599996,29544.583566810004,53425.14530568
2024-09-05,17:15:32.000,249,11053618,3685,0,1725556531,13091.6617435,30929.737611810007,53425.08940872001
2024-09-05,17:15:33.000,249,11053409,4045,0,1725556532,13091.634798259991,29082.886699199997,53425.20818976001
2024-09-05,17:15:34.000,249,11053642,3485,0,1725556533,13091.769524459996,30929.857447019996,53425.17325416
2024-09-05,17:15:35.000,249,11053554,3525,0,1725556534,13091.756051839991,32777.046717870006,53425.117357200004
2024-09-05,17:15:36.000,249,11053840,4004,0,1725556535,13091.776260769991,33238.948010249995,53425.21517688
2024-09-05,17:15:37.000,249,11053525,3285,0,1725556536,13091.796469699992,29544.80208984,53425.02652464
2024-09-05,17:15:38.000,249,11053722,3525,0,1725556537,13091.756051839991,29083.16161527,53425.14530568
2024-09-05,17:15:39.000,249,11053707,4485,0,1725556538,13091.776260769991,29545.069956780004,53425.187228400006
2024-09-05,17:15:40.000,249,11053650,3965,0,1725556539,13091.789733389996,28159.676241359994,53425.138318560006
2024-09-05,17:15:41.000,249,11053651,3444,0,1725556540,13091.68195243,32777.46261654,53425.11037008001
2024-09-05,17:15:42.000,249,11053621,3245,0,1725556541,13091.64153457,29545.006514609995,53425.13133144001
2024-09-05,17:15:43.000,249,11053604,3485,0,1725556542,13091.53375360999,27697.96527549,53425.13133144001
2024-09-05,17:15:44.000,249,11053770,3565,0,1725556543,13091.52028099,25389.06503877,53425.20818976001
2024-09-05,17:15:45.000,249,11053679,4325,0,1725556544,13091.39229109999,33700.96208871,53425.04049888001
2024-09-05,17:15:46.000,249,11053646,4004,0,1725556545,13091.237355969999,29544.992416349996,53425.019537520006
2024-09-05,17:15:47.000,249,11053711,4405,0,1725556546,13091.116102389999,31853.779866990008,53424.94267920001
2024-09-05,17:15:48.000,249,11053748,3845,0,1725556547,13091.015057739998,30930.167608739997,53425.10338296
2024-09-05,17:15:49.000,249,11053668,2685,0,1725556548,13090.934222019998,31853.70232656,53425.04049888001
2024-09-05,17:15:50.000,249,11053599,3444,0,1725556549,13091.008321429988,27697.97937375,53424.89376936001
2024-09-05,17:15:51.000,249,11053733,4485,0,1725556550,13090.967903569988,28621.584582869997,53424.91473072
2024-09-05,17:15:52.000,249,11053768,3005,0,1725556551,13090.961167259993,27236.247260489996,53424.900756480005
2024-09-05,17:15:53.000,249,11053673,3525,0,1725556552,13091.068948219989,32315.765748930004,53424.9776148
2024-09-05,17:15:54.000,249,11053760,3885,0,1725556553,13091.143047629994,27236.37414483,53424.96364056001
2024-09-05,17:15:55.000,249,11053700,3845,0,1725556554,13091.102629769994,25389.297660059994,53424.87280800001
2024-09-05,17:15:56.000,249,11053584,2844,0,1725556555,13091.176729179999,30930.63285132,53424.84485952001
2024-09-05,17:15:57.000,249,11053694,3525,0,1725556556,13091.2575649,30007.21091958,53424.8378724
2024-09-05,17:15:58.000,249,11053868,3885,0,1725556557,13091.31145537999,25389.438642659996,53424.9077436
2024-09-05,17:15:59.000,249,11053912,3645,0,1725556558,13091.385554789995,26312.881721790007,53424.96364056001
2024-09-05,17:16:00.000,249,11053808,2764,0,1725556559,13091.47312681999,31392.343817190005,53424.8378724
2024-09-05,17:16:01.000,249,11053628,3565,0,1725556560,13091.57417146999,28160.014599600006,53424.85883376
2024-09-05,17:16:02.000,249,11053735,3325,0,1725556561,13091.60111671,29545.246185030002,53424.830885280004
2024-09-05,17:16:03.000,249,11053652,3325,0,1725556562,13091.64153457,31854.146421750003,53424.91473072
2024-09-05,17:16:04.000,249,11053707,4165,0,1725556563,13091.675216119991,30468.950081970004,53424.78896256
2024-09-05,17:16:05.000,249,11053606,3365,0,1725556564,13091.675216119991,29545.408315020002,53424.78896256
2024-09-05,17:16:06.000,249,11053605,4245,0,1725556565,13091.688688739996,28621.803105900006,53424.830885280004
2024-09-05,17:16:07.000,249,11053746,2965,0,1725556566,13091.60111671,30468.99237675,53424.970627680006
2024-09-05,17:16:08.000,249,11053909,3285,0,1725556567,13091.385554789995,30007.415344349996,53424.91473072
2024-09-05,17:16:09.000,249,11053738,3485,0,1725556568,13091.405763719995,30007.408295219997,53424.82389816001
2024-09-05,17:16:10.000,249,11053813,4325,0,1725556569,13091.2575649,30007.506983040003,53424.87979512
2024-09-05,17:16:11.000,249,11053666,3605,0,1725556570,13091.122838699994,26775.135470670008,53424.89376936001
2024-09-05,17:16:12.000,249,11053890,3845,0,1725556571,13091.068948219989,31854.632811720003,53424.82389816001
2024-09-05,17:16:13.000,249,11053566,2965,0,1725556572,13090.940958329993,26313.43860306,53424.94267920001
2024-09-05,17:16:14.000,249,11053650,3485,0,1725556573,13090.988112499988,29084.218984770007,53424.87280800001
2024-09-05,17:16:15.000,249,11053802,2885,0,1725556574,13090.914013089998,27236.99446827,53424.8378724
2024-09-05,17:16:16.000,249,11053665,4045,0,1725556575,13090.880331539993,30469.373029769995,53424.733065600005
2024-09-05,17:16:17.000,249,11053571,4245,0,1725556576,13090.792759509997,25851.840423269998,53424.71210424
2024-09-05,17:16:18.000,249,11053753,4325,0,1725556577,13090.738869029992,30931.281371279998,53424.77498832001
2024-09-05,17:16:19.000,249,11053738,3725,0,1725556578,13090.752341649997,30469.506963239997,53424.75402696001
2024-09-05,17:16:20.000,249,11053679,3405,0,1725556579,13090.826441060002,31854.696253889997,53424.9077436
2024-09-05,17:16:21.000,249,11053722,3645,0,1725556580,13090.826441060002,30931.217929110004,53424.81691104
2024-09-05,17:16:22.000,249,11053900,3005,0,1725556581,13090.826441060002,30007.485835650004,53424.663194400004
2024-09-05,17:16:23.000,249,11053773,3405,0,1725556582,13090.853386299998,29545.59864153,53424.85883376
2024-09-05,17:16:24.000,249,11053551,3924,0,1725556583,13090.927485709988,30469.17565413,53424.781975440004
2024-09-05,17:16:25.000,249,11053671,4445,0,1725556584,13090.981376189993,28160.331810450007,53424.79594968001
2024-09-05,17:16:26.000,249,11053771,4325,0,1725556585,13091.075684529998,29083.81013523,53424.8378724
2024-09-05,17:16:27.000,249,11053696,3444,0,1725556586,13091.19020179999,32316.160500209997,53424.87979512
2024-09-05,17:16:28.000,249,11053762,2885,0,1725556587,13091.324927999995,25389.600772649996,53424.77498832001
2024-09-05,17:16:29.000,249,11053773,3325,0,1725556588,13091.37208216999,27698.649041099998,53424.78896256
2024-09-05,17:16:30.000,249,11053741,3965,0,1725556589,13091.405763719995,28160.2260735,53424.69813
2024-09-05,17:16:31.000,249,11053609,4125,0,1725556590,13091.486599439995,30931.048749990005,53424.77498832001
2024-09-05,17:16:32.000,249,11053723,4004,0,1725556591,13091.446181579995,29545.838311950007,53424.74703984
2024-09-05,17:16:33.000,249,11053601,4045,0,1725556592,13091.486599439995,28622.33883978,53424.80992392
2024-09-05,17:16:34.000,249,11053721,3125,0,1725556593,13091.43270895999,32316.4636128,53424.781975440004
2024-09-05,17:16:35.000,249,11053768,3605,0,1725556594,13091.47312681999,27236.916927840008,53424.75402696001
2024-09-05,17:16:36.000,249,11053810,3804,0,1725556595,13091.35187323999,30007.584523469995,53424.802936800006
2024-09-05,17:16:37.000,249,11053808,3645,0,1725556596,13091.35187323999,24466.214086559994,53424.85883376
2024-09-05,17:16:38.000,249,11053761,4085,0,1725556597,13091.196938109999,29545.725525870002,53424.7680012
2024-09-05,17:16:39.000,249,11053649,4004,0,1725556598,13091.217147039999,24927.960298079997,53424.900756480005
2024-09-05,17:16:40.000,249,11053783,3365,0,1725556599,13091.223883349994,28622.226053699997,53424.89376936001
2024-09-05,17:16:41.000,249,11053716,3485,0,1725556600,13091.203674419994,26774.973340679993,53424.8378724
2024-09-05,17:16:42.000,249,11053886,3845,0,1725556601,13091.116102389999,31854.64690998,53424.79594968001
2024-09-05,17:16:43.000,249,11053728,2764,0,1725556602,13091.095893459998,29083.718496539994,53424.79594968001
2024-09-05,17:16:44.000,249,11053651,4365,0,1725556603,13091.095893459998,26774.88875112,53424.80992392
2024-09-05,17:16:45.000,249,11053840,3765,0,1725556604,13091.163256559994,29545.408315020002,53424.77498832001
2024-09-05,17:16:46.000,249,11053676,3365,0,1725556605,13091.129575009989,30007.091084369997,53424.69114288
2024-09-05,17:16:47.000,249,11053791,3885,0,1725556606,13091.136311319999,25851.17780505,53424.74005272
2024-09-05,17:16:48.000,249,11053702,3685,0,1725556607,13091.048739289989,32316.097058040003,53424.71210424
2024-09-05,17:16:49.000,249,11053938,3845,0,1725556608,13091.129575009989,27698.28953547,53424.60729744001
2024-09-05,17:16:50.000,249,11053792,4045,0,1725556609,13091.116102389999,21695.31386964,53424.60729744001
2024-09-05,17:16:51.000,249,11053613,3365,0,1725556610,13091.136311319999,28622.063923709997,53424.60729744001
2024-09-05,17:16:52.000,249,11053682,2764,0,1725556611,13091.169992869989,27698.409370680005,53424.5933232
2024-09-05,17:16:53.000,249,11053775,4004,0,1725556612,13091.25082858999,26313.198932640007,53424.614284560004
2024-09-05,17:16:54.000,249,11053639,3325,0,1725556613,13091.31145537999,28622.099169359994,53424.62825880001
2024-09-05,17:16:55.000,249,11053817,4045,0,1725556614,13091.47986313,30930.985307819996,53424.77498832001
2024-09-05,17:16:56.000,249,11053669,4004,0,1725556615,13091.37208216999,35087.201699729994,53424.62825880001
2024-09-05,17:16:57.000,249,11053853,4205,0,1725556616,13091.47986313,28622.303594130004,53424.69813
2024-09-05,17:16:58.000,249,11053774,3685,0,1725556617,13091.506808369995,32778.322610400006,53424.565374720005
2024-09-05,17:16:59.000,249,11053825,3245,0,1725556618,13091.527017299995,33240.068821919995,53424.614284560004
2024-09-05,17:17:00.000,249,11053759,4125,0,1725556619,13091.61458932999,28622.409331079994,53424.47454216
2024-09-05,17:17:01.000,249,11053853,3605,0,1725556620,13091.708897669996,25851.734686320007,53424.565374720005
2024-09-05,17:17:02.000,249,11053787,3485,0,1725556621,13091.762788150001,28622.240151959995,53424.4535808
2024-09-05,17:17:03.000,249,11053659,4125,0,1725556622,13091.830151249997,29545.75372239,53424.43960656001
2024-09-05,17:17:04.000,249,11053781,4405,0,1725556623,13091.910986969997,27698.649041099998,53424.50249064
2024-09-05,17:17:05.000,249,11053803,4045,0,1725556624,13091.991822689997,25389.643067430006,53424.516464880006
2024-09-05,17:17:06.000,249,11053635,3485,0,1725556625,13091.924459590002,35548.58840562,53424.46056792001
2024-09-05,17:17:07.000,249,11053677,3325,0,1725556626,13092.052449479997,30007.20387045,53424.46056792001
2024-09-05,17:17:08.000,249,11053751,3965,0,1725556627,13092.059185789993,28160.07099264,53424.47454216
2024-09-05,17:17:09.000,249,11053673,3804,0,1725556628,13092.113076269998,28621.838351550003,53424.48152928
2024-09-05,17:17:10.000,249,11053805,4365,0,1725556629,13092.113076269998,25389.466839180008,53424.43261944
2024-09-05,17:17:11.000,249,11053802,4085,0,1725556630,13092.133285199998,28160.09214003,53424.62825880001
2024-09-05,17:17:12.000,249,11053792,2965,0,1725556631,13092.126548890003,30469.14040848,53424.53043912
2024-09-05,17:17:13.000,249,11053727,4085,0,1725556632,13092.045713170002,24927.748824180002,53424.47454216
2024-09-05,17:17:14.000,249,11053736,2805,0,1725556633,13092.025504240002,30931.069897380003,53424.47454216
2024-09-05,17:17:15.000,249,11053652,3645,0,1725556634,13092.012031619997,28621.972285020005,53424.467555040006
2024-09-05,17:17:16.000,249,11053575,3444,0,1725556635,13091.877305419992,26313.170736119995,53424.5933232
2024-09-05,17:17:17.000,249,11053663,3245,0,1725556636,13091.850360179997,30469.182703259998,53424.4535808
2024-09-05,17:17:18.000,249,11053652,3765,0,1725556637,13091.857096489992,27237.022664789998,53424.523452
2024-09-05,17:17:19.000,249,11053566,3804,0,1725556638,13091.756051839991,36010.475599740006,53424.4535808
2024-09-05,17:17:20.000,249,11053780,2965,0,1725556639,13091.769524459996,31854.632811720003,53424.48152928
2024-09-05,17:17:21.000,249,11053623,4325,0,1725556640,13091.782997080001,30931.182683460007,53424.48152928
2024-09-05,17:17:22.000,249,11053691,3485,0,1725556641,13091.857096489992,27236.888731319996,53424.516464880006
2024-09-05,17:17:23.000,249,11053620,2525,0,1725556642,13092.032240549997,31392.858403680002,53424.47454216
2024-09-05,17:17:24.000,249,11053667,3365,0,1725556643,13092.126548890003,34163.469606269995,53424.36274824
2024-09-05,17:17:25.000,249,11053771,3485,0,1725556644,13092.40947390999,33239.956035840005,53424.467555040006
2024-09-05,17:17:26.000,249,11053700,4165,0,1725556645,13092.416210219999,31392.921845849996,53424.48152928
2024-09-05,17:17:27.000,249,11053684,2925,0,1725556646,13092.49704594,23542.799203949995,53424.47454216
2024-09-05,17:17:28.000,249,11053595,4445,0,1725556647,13092.685662619995,27236.952173490004,53424.46056792001
2024-09-05,17:17:29.000,249,11053673,3005,0,1725556648,13092.77997096,30469.232047170008,53424.50947776001
2024-09-05,17:17:30.000,249,11053708,3725,0,1725556649,13092.907960849996,30930.94301304,53424.43261944
2024-09-05,17:17:31.000,249,11053669,4285,0,1725556650,13092.961851330001,29083.866528269995,53424.50947776001
2024-09-05,17:17:32.000,249,11053772,2965,0,1725556651,13093.083104910002,30931.062848250003,53424.4535808
2024-09-05,17:17:33.000,249,11053690,3885,0,1725556652,13093.056159669992,33239.793905850005,53424.36274824
2024-09-05,17:17:34.000,249,11053799,4205,0,1725556653,13093.062895980001,31854.322650000002,53424.4535808
2024-09-05,17:17:35.000,249,11053731,3965,0,1725556654,13093.224567420002,29545.44356067,53424.53043912
2024-09-05,17:17:36.000,249,11053782,3965,0,1725556655,13093.217831109992,27698.46576372,53424.53043912
2024-09-05,17:17:37.000,249,11053765,3405,0,1725556656,13093.251512659997,32316.054763260006,53424.48851640001
2024-09-05,17:17:38.000,249,11053674,2885,0,1725556657,13093.264985280002,29083.746693060006,53424.57236184
2024-09-05,17:17:39.000,249,11053856,3565,0,1725556658,13093.332348379998,31392.823158030005,53424.47454216
2024-09-05,17:17:40.000,249,11053654,3725,0,1725556659,13093.352557309998,26775.184814580003,53424.48152928
2024-09-05,17:17:41.000,249,11053798,3725,0,1725556660,13093.413184099998,30469.45761933,53424.57236184
2024-09-05,17:17:42.000,249,11053633,4205,0,1725556661,13093.440129339993,33240.280295820005,53424.60031032
2024-09-05,17:17:43.000,249,11053776,3765,0,1725556662,13093.379502549993,30931.59858213,53424.4535808
2024-09-05,17:17:44.000,249,11053708,2485,0,1725556663,13093.332348379998,24466.714574790007,53424.48851640001
2024-09-05,17:17:45.000,249,11053665,4125,0,1725556664,13093.352557309998,31393.53512016,53424.64223304
2024-09-05,17:17:46.000,249,11053836,3125,0,1725556665,13093.406447789988,30469.908763650004,53424.55140048
2024-09-05,17:17:47.000,249,11053751,4205,0,1725556666,13093.440129339993,27699.234118890003,53424.446593680004
2024-09-05,17:17:48.000,249,11053627,3365,0,1725556667,13093.332348379998,26313.9179439,53424.495503520004
2024-09-05,17:17:49.000,249,11053683,4245,0,1725556668,13093.372766239998,33240.51291711,53424.55140048
2024-09-05,17:17:50.000,249,11053629,3965,0,1725556669,13093.372766239998,33240.36488538,53424.53742624001
2024-09-05,17:17:51.000,249,11053814,3845,0,1725556670,13093.419920409993,26313.720568260003,53424.53742624001
2024-09-05,17:17:52.000,249,11053665,3965,0,1725556671,13093.467074579989,30007.718456939998,53424.57236184
2024-09-05,17:17:53.000,249,11053562,2844,0,1725556672,13093.554646609999,28160.641972170008,53424.65620728001
2024-09-05,17:17:54.000,249,11053679,3245,0,1725556673,13093.601800779994,29545.92290151,53424.53742624001
2024-09-05,17:17:55.000,249,11053656,2725,0,1725556674,13093.675900189999,26775.128421539994,53424.663194400004
2024-09-05,17:17:56.000,249,11053670,3765,0,1725556675,13093.783681149995,30931.069897380003,53424.65620728001
2024-09-05,17:17:57.000,249,11053855,4085,0,1725556676,13093.99250675999,31392.87250194,53424.75402696001
2024-09-05,17:17:58.000,249,11053815,4405,0,1725556677,13093.99924307,32316.491809319996,53424.74703984
2024-09-05,17:17:59.000,249,11053759,3205,0,1725556678,13094.160914510001,25851.755833710005,53424.76101408
2024-09-05,17:18:00.000,249,11053784,3645,0,1725556679,13094.147441889996,29546.007491070006,53424.74005272
2024-09-05,17:18:01.000,249,11053637,4165,0,1725556680,13094.187859749996,31393.112172359994,53424.74703984
2024-09-05,17:18:02.000,249,11053785,4125,0,1725556681,13094.127232959996,30007.84534128,53424.8378724
2024-09-05,17:18:03.000,249,11053720,3845,0,1725556682,13094.086815099996,24928.481933699994,53424.74005272
2024-09-05,17:18:04.000,249,11053734,2805,0,1725556683,13094.03292461999,29084.522097359993,53424.85883376
2024-09-05,17:18:05.000,249,11053779,3245,0,1725556684,13094.01271568999,30008.0145204,53424.77498832001
2024-09-05,17:18:06.000,249,11053737,3525,0,1725556685,13093.945352589995,27237.375121289995,53424.81691104
2024-09-05,17:18:07.000,249,11053675,4285,0,1725556686,13093.87798949,29084.522097359993,53424.8378724
2024-09-05,17:18:08.000,249,11053751,4565,0,1725556687,13093.89146210999,32778.773754719994,53424.88678224
2024-09-05,17:18:09.000,249,11053717,4325,0,1725556688,13093.965561519995,29546.197817580003,53424.78896256
2024-09-05,17:18:10.000,249,11053720,3685,0,1725556689,13093.97903414,25851.889767180008,53424.79594968001
2024-09-05,17:18:11.000,249,11053658,3765,0,1725556690,13094.05313354999,32316.541153230006,53424.98460192
2024-09-05,17:18:12.000,249,11053669,4165,0,1725556691,13094.026188309996,32778.329659530005,53424.86582088
2024-09-05,17:18:13.000,249,11053790,3845,0,1725556692,13094.140705580001,27236.804141760003,53424.9077436
2024-09-05,17:18:14.000,249,11053728,3525,0,1725556693,13094.133969269991,29545.669132830008,53424.900756480005
2024-09-05,17:18:15.000,249,11053752,3005,0,1725556694,13094.133969269991,29545.57749414,53424.9077436
2024-09-05,17:18:16.000,249,11053774,3605,0,1725556695,13094.086815099996,30930.823177829996,53424.92870496
2024-09-05,17:18:17.000,249,11053823,3405,0,1725556696,13094.019452,30007.246165229997,53424.9776148
2024-09-05,17:18:18.000,249,11053758,3605,0,1725556697,13093.97229782999,26313.015655259995,53425.068447360005
2024-09-05,17:18:19.000,249,11053675,4325,0,1725556698,13093.95208889999,27236.571520469995,53425.05447312
2024-09-05,17:18:20.000,249,11053698,3045,0,1725556699,13093.884725799995,30007.22501784,53425.047486
2024-09-05,17:18:21.000,249,11053677,4004,0,1725556700,13093.79041745999,30930.830226959995,53424.970627680006
2024-09-05,17:18:22.000,249,11053652,3565,0,1725556701,13093.64895494999,28622.148513270004,53425.06146024001
2024-09-05,17:18:23.000,249,11053736,3325,0,1725556702,13093.534437679999,31392.773814119995,53425.019537520006
2024-09-05,17:18:24.000,249,11053764,3325,0,1725556703,13093.440129339993,30469.47171759,53425.068447360005
2024-09-05,17:18:25.000,249,11053730,3085,0,1725556704,13093.325612070003,32316.745578000002,53424.9776148
2024-09-05,17:18:26.000,249,11053730,3365,0,1725556705,13093.251512659997,31393.161516270004,53425.019537520006
2024-09-05,17:18:27.000,249,11053844,3005,0,1725556706,13093.190885869997,26775.614811510008,53424.89376936001
2024-09-05,17:18:28.000,249,11053791,4045,0,1725556707,13093.184149560002,27699.050841510005,53424.9776148
2024-09-05,17:18:29.000,249,11053732,2805,0,1725556708,13093.150468009997,28622.797033230003,53424.92171784001
2024-09-05,17:18:30.000,249,11053764,2805,0,1725556709,13093.143731700002,31855.091005170005,53424.94267920001
2024-09-05,17:18:31.000,249,11053738,3645,0,1725556710,13093.211094799997,27699.015595859993,53424.92171784001
2024-09-05,17:18:32.000,249,11053587,3965,0,1725556711,13093.312139449998,28160.818200420006,53424.9077436
2024-09-05,17:18:33.000,249,11053768,3565,0,1725556712,13093.366029929988,30931.281371279998,53424.87280800001
2024-09-05,17:18:34.000,249,11053674,3685,0,1725556713,13093.419920409993,31392.999386280004,53424.92171784001
2024-09-05,17:18:35.000,249,11053770,3685,0,1725556714,13093.467074579989,27236.83938741,53424.91473072
2024-09-05,17:18:36.000,249,11053742,3485,0,1725556715,13093.622009709994,27698.44461633,53425.01255040001
2024-09-05,17:18:37.000,249,11053685,3605,0,1725556716,13093.520965059994,29083.739643930006,53424.9776148
2024-09-05,17:18:38.000,249,11053765,4365,0,1725556717,13093.568119229989,31392.40725936,53424.9776148
2024-09-05,17:18:39.000,249,11053638,3605,0,1725556718,13093.62874601999,26774.649080699994,53424.93569208
2024-09-05,17:18:40.000,249,11053732,3565,0,1725556719,13093.69610912,33701.201759129995,53424.970627680006
2024-09-05,17:18:41.000,249,11053720,3885,0,1725556720,13093.723054359994,29545.366020240006,53424.95665344
2024-09-05,17:18:42.000,249,11053780,3685,0,1725556721,13093.83083531999,27236.465783520005,53425.00556328
2024-09-05,17:18:43.000,249,11053626,3205,0,1725556722,13093.803890079995,29083.584563070006,53424.91473072
2024-09-05,17:18:44.000,249,11053740,2685,0,1725556723,13093.83083531999,26312.95926222,53424.91473072
2024-09-05,17:18:45.000,249,11053644,3525,0,1725556724,13093.91840735,26774.775965039997,53425.00556328
2024-09-05,17:18:46.000,249,11053699,4125,0,1725556725,13093.93187996999,28621.781958509993,53424.98460192
2024-09-05,17:18:47.000,249,11053770,3685,0,1725556726,13093.83757163,24465.918023100006,53424.92171784001
2024-09-05,17:18:48.000,249,11053739,3485,0,1725556727,13093.79041745999,27236.416439609995,53425.07543448
2024-09-05,17:18:49.000,249,11053700,3405,0,1725556728,13093.69610912,27698.197896779995,53425.00556328
2024-09-05,17:18:50.000,249,11053645,4125,0,1725556729,13093.601800779994,28621.70441808,53425.068447360005
2024-09-05,17:18:51.000,249,11053744,3165,0,1725556730,13093.507492439989,30930.597605670002,53425.09639584
2024-09-05,17:18:52.000,249,11053757,4325,0,1725556731,13093.359293619993,28621.54933722,53425.00556328
2024-09-05,17:18:53.000,249,11053711,3525,0,1725556732,13093.231303729997,28159.633946579997,53425.047486
2024-09-05,17:18:54.000,249,11053805,4085,0,1725556733,13093.163940630002,24465.473927910003,53425.07543448
2024-09-05,17:18:55.000,249,11053737,3965,0,1725556734,13093.035950739992,29544.865532009993,53425.02652464
2024-09-05,17:18:56.000,249,11053681,4125,0,1725556735,13093.096577529992,24465.241306619995,53425.04049888001
2024-09-05,17:18:57.000,249,11053629,4325,0,1725556736,13092.921433470001,29544.689303759995,53425.05447312
2024-09-05,17:18:58.000,249,11053695,3924,0,1725556737,13092.948378709996,30468.125333760006,53424.998576160004
2024-09-05,17:18:59.000,249,11053692,3565,0,1725556738,13092.941642400001,30006.308630939995,53424.998576160004
2024-09-05,17:19:00.000,249,11053611,3365,0,1725556739,13092.955115019991,33700.38406005,53424.949666320004
2024-09-05,17:19:01.000,249,11053603,4085,0,1725556740,13093.056159669992,29082.639979650005,53424.949666320004
2024-09-05,17:19:02.000,249,11053648,3045,0,1725556741,13093.143731700002,30006.181746600007,53424.98460192
2024-09-05,17:19:03.000,249,11053686,3645,0,1725556742,13093.211094799997,27697.35200118,53424.970627680006
2024-09-05,17:19:04.000,249,11053705,3924,0,1725556743,13093.291930519998,31391.469725069997,53424.949666320004
2024-09-05,17:19:05.000,249,11053687,3525,0,1725556744,13093.278457899993,29544.62586159,53424.9776148
2024-09-05,17:19:06.000,249,11053773,3885,0,1725556745,13093.352557309998,28159.232146170005,53425.01255040001
2024-09-05,17:19:07.000,249,11053672,3765,0,1725556746,13093.184149560002,30468.20992332,53424.96364056001
2024-09-05,17:19:08.000,249,11053678,3965,0,1725556747,13093.116786459992,29082.978337890003,53424.998576160004
2024-09-05,17:19:09.000,249,11053721,3285,0,1725556748,13092.968587639996,31392.012508080006,53425.068447360005
2024-09-05,17:19:10.000,249,11053662,3485,0,1725556749,13092.86080668,26312.543363549994,53424.98460192
2024-09-05,17:19:11.000,249,11053801,3005,0,1725556750,13092.705871549995,33239.07489459,53424.98460192
2024-09-05,17:19:12.000,249,11053661,4325,0,1725556751,13092.57788166,31853.786916120007,53425.047486
2024-09-05,17:19:13.000,249,11053760,3085,0,1725556752,13092.44989176999,24927.177844649996,53424.98460192
2024-09-05,17:19:14.000,249,11053721,3245,0,1725556753,13092.422946529994,31391.681198970007,53424.94267920001
2024-09-05,17:19:15.000,249,11053716,3685,0,1725556754,13092.40947390999,26773.9441677,53424.98460192
2024-09-05,17:19:16.000,249,11053598,3645,0,1725556755,13092.49030962999,33700.243077449995,53424.98460192
2024-09-05,17:19:17.000,249,11053665,4004,0,1725556756,13092.456628079999,29082.491947920003,53424.9776148
2024-09-05,17:19:18.000,249,11053634,3804,0,1725556757,13092.544200109995,30467.695336830002,53424.851846640006
2024-09-05,17:19:19.000,249,11053671,4245,0,1725556758,13092.544200109995,28620.499016849993,53424.949666320004
2024-09-05,17:19:20.000,249,11053687,4285,0,1725556759,13092.604826899995,26311.577632739994,53424.92870496
2024-09-05,17:19:21.000,249,11053716,2885,0,1725556760,13092.665453689995,29543.84340816,53424.8378724
2024-09-05,17:19:22.000,249,11053700,3565,0,1725556761,13092.67892631,28158.611822730003,53424.95665344
2024-09-05,17:19:23.000,249,11053642,4045,0,1725556762,13092.61829952,25849.803224699994,53424.92171784001
2024-09-05,17:19:24.000,249,11053643,4565,0,1725556763,13092.61829952,31852.644957059994,53424.92171784001
2024-09-05,17:19:25.000,249,11053652,3125,0,1725556764,13092.51051855999,30929.16663228,53424.91473072
2024-09-05,17:19:26.000,249,11053674,2844,0,1725556765,13092.47010069999,29543.920948590006,53424.84485952001
2024-09-05,17:19:27.000,249,11053695,4165,0,1725556766,13092.335374499999,32776.46868921,53424.85883376
2024-09-05,17:19:28.000,249,11053659,4765,0,1725556767,13092.301692949994,32776.49688573,53424.82389816001
2024-09-05,17:19:29.000,249,11053656,3125,0,1725556768,13092.315165569998,32314.898705939995,53424.851846640006
2024-09-05,17:19:30.000,249,11053723,4485,0,1725556769,13092.328638189989,31391.392184640004,53424.830885280004
2024-09-05,17:19:31.000,249,11053684,2965,0,1725556770,13092.315165569998,33238.48981680001,53424.78896256
2024-09-05,17:19:32.000,249,11053661,4285,0,1725556771,13092.288220329989,30467.920908989996,53424.733065600005
2024-09-05,17:19:33.000,249,11053662,3924,0,1725556772,13092.321901879994,30929.758759200005,53424.84485952001
2024-09-05,17:19:34.000,249,11053697,4565,0,1725556773,13092.315165569998,27235.683330090003,53424.86582088
2024-09-05,17:19:35.000,249,11053621,4525,0,1725556774,13092.288220329989,30006.09715704,53424.82389816001
2024-09-05,17:19:36.000,249,11053588,2925,0,1725556775,13092.328638189989,28158.900837060006,53424.79594968001
2024-09-05,17:19:37.000,249,11053703,3605,0,1725556776,13092.261275089993,34161.61568508,53424.830885280004
2024-09-05,17:19:38.000,249,11053462,4165,0,1725556777,13092.193911989998,30005.646012719997,53424.89376936001
2024-09-05,17:19:39.000,249,11053665,4325,0,1725556778,13092.180439369993,32775.890660549994,53424.85883376
2024-09-05,17:19:40.000,249,11053688,3845,0,1725556779,13092.113076269998,33237.41129991,53424.781975440004
2024-09-05,17:19:41.000,249,11053620,3924,0,1725556780,13092.086131030002,33237.25621905,53424.82389816001
2024-09-05,17:19:42.000,249,11053684,3845,0,1725556781,13092.072658409998,29081.2653993,53424.88678224
2024-09-05,17:19:43.000,249,11053629,3444,0,1725556782,13092.012031619997,24463.612957589998,53424.9077436
2024-09-05,17:19:44.000,249,11053776,3965,0,1725556783,13091.964877450002,28619.32181214,53424.79594968001
2024-09-05,17:19:45.000,249,11053490,3685,0,1725556784,13091.964877450002,27695.74479954,53424.95665344
2024-09-05,17:19:46.000,249,11053687,4205,0,1725556785,13091.985086380002,32775.05886321,53424.84485952001
2024-09-05,17:19:47.000,249,11053651,3765,0,1725556786,13091.890778039997,31389.83432691,53424.9077436
2024-09-05,17:19:48.000,249,11053671,4325,0,1725556787,13091.857096489992,27234.153668879997,53424.79594968001
2024-09-05,17:19:49.000,249,11053701,4205,0,1725556788,13091.924459590002,28619.420499960004,53424.781975440004
2024-09-05,17:19:50.000,249,11053690,3924,0,1725556789,13091.850360179997,25849.013722140007,53424.71210424
2024-09-05,17:19:51.000,249,11053772,3845,0,1725556790,13091.803206010001,32313.665108190005,53424.72607848001
2024-09-05,17:19:52.000,249,11053660,3924,0,1725556791,13091.735842909991,33237.20687514001,53424.70511712001
2024-09-05,17:19:53.000,249,11053838,4125,0,1725556792,13091.675216119991,30005.060934930007,53424.802936800006
2024-09-05,17:19:54.000,249,11053765,4125,0,1725556793,13091.655007189991,32775.70033404,53424.69813
2024-09-05,17:19:55.000,249,11053701,4285,0,1725556794,13091.57417146999,34160.960115990005,53424.635245920006
2024-09-05,17:19:56.000,249,11053633,3685,0,1725556795,13091.527017299995,28619.80115298,53424.733065600005
2024-09-05,17:19:57.000,249,11053652,2685,0,1725556796,13091.506808369995,27696.38627037,53424.635245920006
2024-09-05,17:19:58.000,249,11053745,3485,0,1725556797,13091.45291788999,32775.714432299996,53424.62127168
2024-09-05,17:19:59.000,249,11053660,2965,0,1725556798,13091.45291788999,27234.534321900006,53424.5933232
2024-09-05,17:20:00.000,249,11053650,3205,0,1725556799,13091.53375360999,27696.21004212,53424.565374720005
2024-09-05,17:20:01.000,249,11053679,3245,0,1725556800,13091.587644089996,31390.222029059994,53424.48851640001
2024-09-05,17:20:02.000,249,11053724,3245,0,1725556801,13091.6617435,30004.842411899997,53424.5933232
2024-09-05,17:20:03.000,249,11053725,3605,0,1725556802,13091.655007189991,31389.954162120004,53424.57236184
2024-09-05,17:20:04.000,249,11053751,3325,0,1725556803,13091.782997080001,33236.93195907,53424.60031032
2024-09-05,17:20:05.000,249,11053795,4365,0,1725556804,13091.816678629992,24925.20408825,53424.57236184
2024-09-05,17:20:06.000,249,11053680,3804,0,1725556805,13091.850360179997,28157.434618019994,53424.55838760001
2024-09-05,17:20:07.000,249,11053719,3365,0,1725556806,13091.917723279992,30466.151577359997,53424.55838760001
2024-09-05,17:20:08.000,249,11053752,2885,0,1725556807,13091.904250660002,30004.356021929998,53424.495503520004
2024-09-05,17:20:09.000,249,11053708,3645,0,1725556808,13091.931195899997,31389.53121432,53424.43261944
2024-09-05,17:20:10.000,249,11053703,4525,0,1725556809,13091.910986969997,25386.626039790004,53424.446593680004
2024-09-05,17:20:11.000,249,11053708,4004,0,1725556810,13091.897514349992,30466.017643889994,53424.48851640001
2024-09-05,17:20:12.000,249,11053761,4325,0,1725556811,13091.884041730002,30465.94010346,53424.46056792001
2024-09-05,17:20:13.000,249,11053783,4365,0,1725556812,13091.857096489992,26771.836477830002,53424.565374720005
2024-09-05,17:20:14.000,249,11053782,3045,0,1725556813,13091.823414940001,25386.590794140007,53424.516464880006
2024-09-05,17:20:15.000,249,11053720,3605,0,1725556814,13091.803206010001,33698.156534969996,53424.523452
2024-09-05,17:20:16.000,249,11053713,4165,0,1725556815,13091.749315529996,32312.854458240006,53424.516464880006
2024-09-05,17:20:17.000,249,11053843,3525,0,1725556816,13091.823414940001,30927.56647977,53424.565374720005
2024-09-05,17:20:18.000,249,11053756,3005,0,1725556817,13091.695425049991,29542.341943470004,53424.516464880006
2024-09-05,17:20:19.000,249,11053790,4004,0,1725556818,13091.62132564,26310.06206979,53424.523452
2024-09-05,17:20:20.000,249,11053768,2844,0,1725556819,13091.58090778,27233.610885870003,53424.516464880006
2024-09-05,17:20:21.000,249,11053725,3405,0,1725556820,13091.43270895999,34159.959139529994,53424.41864520001
2024-09-05,17:20:22.000,249,11053767,3245,0,1725556821,13091.37208216999,30927.636971069995,53424.55838760001
2024-09-05,17:20:23.000,249,11053757,3525,0,1725556822,13091.25082858999,27695.371195650005,53424.495503520004
2024-09-05,17:20:24.000,249,11053755,4605,0,1725556823,13091.169992869989,24001.415601750006,53424.53742624001
2024-09-05,17:20:25.000,249,11053815,3325,0,1725556824,13091.095893459998,31851.185787149996,53424.42563232
2024-09-05,17:20:26.000,249,11053629,3605,0,1725556825,13091.035266669998,29542.426533029997,53424.43960656001
2024-09-05,17:20:27.000,249,11053753,3325,0,1725556826,13091.068948219989,34159.987336050006,53424.36274824
2024-09-05,17:20:28.000,249,11053744,3725,0,1725556827,13090.900540469993,30004.200941069997,53424.37672248
2024-09-05,17:20:29.000,249,11053762,3725,0,1725556828,13090.839913679993,29080.59573195,53424.26492856
2024-09-05,17:20:30.000,249,11053744,3605,0,1725556829,13090.887067850002,33236.424421710006,53424.32082552001
2024-09-05,17:20:31.000,249,11053762,3845,0,1725556830,13090.907276780003,35545.134331919995,53424.348774000006
2024-09-05,17:20:32.000,249,11053713,3485,0,1725556831,13090.893804159998,28157.082161519997,53424.25794144
2024-09-05,17:20:33.000,249,11053672,3765,0,1725556832,13090.947694639988,30004.067007599995,53424.27191568001
2024-09-05,17:20:34.000,249,11053696,3765,0,1725556833,13091.062211909993,27695.11742697,53424.2090316
2024-09-05,17:20:35.000,249,11053649,4405,0,1725556834,13091.122838699994,25848.12553176,53424.181083120005
2024-09-05,17:20:36.000,249,11053791,4085,0,1725556835,13091.21041072999,26771.469923070006,53424.1391604
2024-09-05,17:20:37.000,249,11053635,4125,0,1725556836,13091.43944527,32774.22706587,53424.20204448001
2024-09-05,17:20:38.000,249,11053634,4004,0,1725556837,13091.43270895999,28156.694459370003,53424.132173280006
2024-09-05,17:20:39.000,249,11053659,3965,0,1725556838,13091.54048992,36006.46464477001,53424.17409600001
2024-09-05,17:20:40.000,249,11053743,3685,0,1725556839,13091.60111671,29541.778013069998,53424.16710888
2024-09-05,17:20:41.000,249,11053719,3444,0,1725556840,13091.742579220001,27232.9835133,53424.2439672
2024-09-05,17:20:42.000,249,11053685,3685,0,1725556841,13091.729106599996,28618.17280395,53424.14614752
2024-09-05,17:20:43.000,249,11053789,4325,0,1725556842,13091.789733389996,27232.863678089998,53424.19505736
2024-09-05,17:20:44.000,249,11053717,4365,0,1725556843,13091.796469699992,31850.537267189997,53424.09025056
2024-09-05,17:20:45.000,249,11053788,3885,0,1725556844,13091.850360179997,26309.498139389994,53424.14614752
2024-09-05,17:20:46.000,249,11053699,4365,0,1725556845,13091.863832800002,31850.537267189997,53424.21601872
2024-09-05,17:20:47.000,249,11053669,3365,0,1725556846,13091.917723279992,26771.20205613,53424.229992960005
2024-09-05,17:20:48.000,249,11053663,3325,0,1725556847,13091.803206010001,30465.347976539997,53424.181083120005
2024-09-05,17:20:49.000,249,11053719,4325,0,1725556848,13091.782997080001,29080.1375385,53424.12518616001
2024-09-05,17:20:50.000,249,11053667,4445,0,1725556849,13091.675216119991,28618.454769150005,53424.160121760004
2024-09-05,17:20:51.000,249,11053747,4325,0,1725556850,13091.587644089996,30927.27746544,53424.1391604
2024-09-05,17:20:52.000,249,11053703,4445,0,1725556851,13091.39902741,29542.07407653,53424.20204448001
2024-09-05,17:20:53.000,249,11053796,3205,0,1725556852,13091.264301209994,31389.094168259995,53424.111211920004
2024-09-05,17:20:54.000,249,11053653,4085,0,1725556853,13091.136311319999,24462.823455029997,53424.2090316
2024-09-05,17:20:55.000,249,11053758,3804,0,1725556854,13090.914013089998,25386.35112372,53424.160121760004
2024-09-05,17:20:56.000,249,11053749,3965,0,1725556855,13090.759077959992,25848.104384370003,53424.12518616001
2024-09-05,17:20:57.000,249,11053741,4285,0,1725556856,13090.684978550002,32312.706426510005,53424.15313464001
2024-09-05,17:20:58.000,249,11053699,3924,0,1725556857,13090.543516040001,27695.216114790004,53424.02736648
2024-09-05,17:20:59.000,249,11053780,3765,0,1725556858,13090.496361869991,31389.277445640007,53424.03435360001
2024-09-05,17:21:00.000,249,11053682,3565,0,1725556859,13090.428998769996,30004.00356543,53424.07627632
2024-09-05,17:21:01.000,249,11053762,3804,0,1725556860,13090.509834489996,33698.08604367,53424.11819904
2024-09-05,17:21:02.000,249,11053690,3765,0,1725556861,13090.469416629996,29080.645075859997,53424.10422480001
2024-09-05,17:21:03.000,249,11053798,3605,0,1725556862,13090.489625559996,26771.87172348,53424.03435360001
2024-09-05,17:21:04.000,249,11053636,3565,0,1725556863,13090.536779729991,30004.207990199997,53424.04134072
2024-09-05,17:21:05.000,249,11053676,3525,0,1725556864,13090.597406519992,30927.73565889,53424.062302080005
2024-09-05,17:21:06.000,249,11053768,3565,0,1725556865,13090.651296999997,30927.72860976,53423.95050816
2024-09-05,17:21:07.000,249,11053695,4004,0,1725556866,13090.684978550002,27695.526276510005,53423.93653392001
2024-09-05,17:21:08.000,249,11053697,3885,0,1725556867,13090.725396410002,27695.448736079998,53424.0692892
2024-09-05,17:21:09.000,249,11053620,3325,0,1725556868,13090.711923789997,30927.75680628,53424.04134072
2024-09-05,17:21:10.000,249,11053705,4285,0,1725556869,13090.684978550002,32313.016588230006,53424.02037936
2024-09-05,17:21:11.000,249,11053780,3485,0,1725556870,13090.745605340002,31389.467772150005,53424.013392240005
2024-09-05,17:21:12.000,249,11053683,4245,0,1725556871,13090.725396410002,29080.715567160005,53423.999418
2024-09-05,17:21:13.000,249,11053659,4125,0,1725556872,13090.718660099992,29080.77900933,53424.03435360001
2024-09-05,17:21:14.000,249,11053718,3725,0,1725556873,13090.772550579997,24924.992614350005,53423.97146952
2024-09-05,17:21:15.000,249,11053733,3845,0,1725556874,13090.779286889992,27233.751868470004,53423.943521040004
2024-09-05,17:21:16.000,249,11053759,3965,0,1725556875,13090.826441060002,26310.22419978,53423.9295468
2024-09-05,17:21:17.000,249,11053634,3645,0,1725556876,13090.860122609993,30927.841395840005,53423.943521040004
2024-09-05,17:21:18.000,249,11053757,4245,0,1725556877,13090.914013089998,34621.83928452,53423.95050816
2024-09-05,17:21:19.000,249,11053701,4085,0,1725556878,13090.967903569988,34160.05782735,53423.88762408001
2024-09-05,17:21:20.000,249,11053694,3645,0,1725556879,13090.934222019998,27233.751868470004,53423.943521040004
2024-09-05,17:21:21.000,249,11053770,3645,0,1725556880,13091.028530359989,29080.673272379994,53423.992430880004
2024-09-05,17:21:22.000,249,11053643,3845,0,1725556881,13091.035266669998,30465.95420172,53424.04832784
2024-09-05,17:21:23.000,249,11053684,3845,0,1725556882,13091.055475599998,23539.53545676,53423.98544376001
2024-09-05,17:21:24.000,249,11053757,4405,0,1725556883,13091.116102389999,30465.890759550006,53424.00640512001
2024-09-05,17:21:25.000,249,11053626,3645,0,1725556884,13091.116102389999,29542.348992600004,53424.09723768
2024-09-05,17:21:26.000,249,11053745,4004,0,1725556885,13091.116102389999,31389.474821280004,53423.98544376001
2024-09-05,17:21:27.000,249,11053646,3965,0,1725556886,13091.095893459998,26771.787133920006,53424.10422480001
2024-09-05,17:21:28.000,249,11053735,4485,0,1725556887,13091.068948219989,32312.967244319996,53424.10422480001
2024-09-05,17:21:29.000,249,11053732,3845,0,1725556888,13091.062211909993,29080.673272379994,53423.992430880004
2024-09-05,17:21:30.000,249,11053707,3845,0,1725556889,13090.988112499988,29542.313746950007,53424.11819904
2024-09-05,17:21:31.000,249,11053693,4285,0,1725556890,13091.008321429988,26771.829428700003,53423.97845664
2024-09-05,17:21:32.000,249,11053719,4245,0,1725556891,13090.934222019998,30927.679265850005,53424.05531496001
2024-09-05,17:21:33.000,249,11053720,3765,0,1725556892,13090.988112499988,24924.936221309996,53424.013392240005
2024-09-05,17:21:34.000,249,11053712,4004,0,1725556893,13090.967903569988,31851.206934539994,53424.09025056
2024-09-05,17:21:35.000,249,11053701,4165,0,1725556894,13091.008321429988,31851.256278450004,53424.09025056
2024-09-05,17:21:36.000,249,11053737,4365,0,1725556895,13090.994848809998,30004.229137589995,53424.09723768
2024-09-05,17:21:37.000,249,11053650,3525,0,1725556896,13090.994848809998,30004.278481500005,53424.09723768
2024-09-05,17:21:38.000,249,11053705,4485,0,1725556897,13091.015057739998,30927.714511500002,53424.05531496001
2024-09-05,17:21:39.000,249,11053745,4405,0,1725556898,13091.055475599998,27695.540374770004,53424.132173280006
2024-09-05,17:21:40.000,249,11053591,4325,0,1725556899,13091.021794049993,26310.365182380003,53424.1391604
2024-09-05,17:21:41.000,249,11053689,4085,0,1725556900,13090.961167259993,26772.231229109995,53424.160121760004
2024-09-05,17:21:42.000,249,11053744,3924,0,1725556901,13090.839913679993,30004.581594090007,53424.0692892
2024-09-05,17:21:43.000,249,11053760,3085,0,1725556902,13090.772550579997,28157.723632349996,53424.10422480001
2024-09-05,17:21:44.000,249,11053710,3965,0,1725556903,13090.658033309992,26772.421555620007,53424.17409600001
2024-09-05,17:21:45.000,249,11053716,2805,0,1725556904,13090.536779729991,32775.390172319996,53424.181083120005
2024-09-05,17:21:46.000,249,11053567,4245,0,1725556905,13090.48288925,30005.004541889997,53424.160121760004
2024-09-05,17:21:47.000,249,11053678,3565,0,1725556906,13090.39531721999,27696.167747340005,53424.12518616001
2024-09-05,17:21:48.000,249,11053593,4285,0,1725556907,13090.44247139,27696.287582549994,53424.160121760004
2024-09-05,17:21:49.000,249,11053606,3924,0,1725556908,13090.29427256999,29543.279477760007,53424.17409600001
2024-09-05,17:21:50.000,249,11053693,4525,0,1725556909,13090.226909469995,26772.710569949995,53424.12518616001
2024-09-05,17:21:51.000,249,11053682,4085,0,1725556910,13090.226909469995,30004.97634537,53424.10422480001
2024-09-05,17:21:52.000,249,11053656,3924,0,1725556911,13090.1797553,28157.935106250006,53424.09025056
2024-09-05,17:21:53.000,249,11053688,3965,0,1725556912,13090.28079995,27234.513174509993,53424.16710888
2024-09-05,17:21:54.000,249,11053721,4485,0,1725556913,13090.368371979996,28157.963302770004,53424.08326344001
2024-09-05,17:21:55.000,249,11053695,4365,0,1725556914,13090.31448149999,28158.01969581,53424.160121760004
2024-09-05,17:21:56.000,249,11053697,3245,0,1725556915,13090.29427256999,24925.789166040006,53423.992430880004
2024-09-05,17:21:57.000,249,11053727,4325,0,1725556916,13090.31448149999,32314.179694680002,53423.964482400006
2024-09-05,17:21:58.000,249,11053617,3965,0,1725556917,13090.35489935999,25849.662242100007,53424.07627632
2024-09-05,17:21:59.000,249,11053682,3685,0,1725556918,13090.27406363999,30929.307614880003,53424.03435360001
2024-09-05,17:22:00.000,249,11053729,3525,0,1725556919,13090.21343684999,28620.639999449995,53424.00640512001
2024-09-05,17:22:01.000,249,11053721,4205,0,1725556920,13090.19996423,33700.2078318,53424.00640512001
2024-09-05,17:22:02.000,249,11053698,3645,0,1725556921,13090.21343684999,32315.039688539997,53423.97845664
2024-09-05,17:22:03.000,249,11053757,4525,0,1725556922,13090.146073749995,26312.197956179996,53424.00640512001
2024-09-05,17:22:04.000,249,11053767,3565,0,1725556923,13090.13933744,32777.060816130004,53423.98544376001
2024-09-05,17:22:05.000,249,11053760,4004,0,1725556924,13090.13260112999,31853.617736999993,53423.964482400006
2024-09-05,17:22:06.000,249,11053720,3605,0,1725556925,13090.15281005999,30006.456662669996,53423.964482400006
2024-09-05,17:22:07.000,249,11053641,3685,0,1725556926,13090.186491609995,34623.99631830001,53423.943521040004
2024-09-05,17:22:08.000,249,11053679,4245,0,1725556927,13090.30100888,27697.422492480007,53423.97146952
2024-09-05,17:22:09.000,249,11053693,4285,0,1725556928,13090.22017316,27697.295608140004,53423.90858544
2024-09-05,17:22:10.000,249,11053699,3405,0,1725556929,13090.247118399995,25388.338978379994,53423.9295468
2024-09-05,17:22:11.000,249,11053649,4365,0,1725556930,13090.36163567,28620.520164240006,53423.92255968
2024-09-05,17:22:12.000,249,11053702,3725,0,1725556931,13090.388580909996,27696.893807729997,53423.90159832
2024-09-05,17:22:13.000,249,11053748,3605,0,1725556932,13090.476152939991,32776.16557662,53423.95050816
2024-09-05,17:22:14.000,249,11053802,4045,0,1725556933,13090.476152939991,29082.097196639996,53423.97845664
2024-09-05,17:22:15.000,249,11053705,4325,0,1725556934,13090.556988659991,30929.046797069997,53424.02736648
2024-09-05,17:22:16.000,249,11053682,3924,0,1725556935,13090.536779729991,34161.453555090004,53423.97845664
2024-09-05,17:22:17.000,249,11053699,4285,0,1725556936,13090.48288925,26311.542387089998,53424.03435360001
2024-09-05,17:22:18.000,249,11053790,3965,0,1725556937,13090.415526149991,28158.66116664,53423.964482400006
2024-09-05,17:22:19.000,249,11053748,3885,0,1725556938,13090.348163049995,28620.491967719994,53424.062302080005
2024-09-05,17:22:20.000,249,11053728,3725,0,1725556939,13090.206700539995,27697.140527280004,53424.03435360001
2024-09-05,17:22:21.000,249,11053724,3924,0,1725556940,13090.11912851,28158.936082710003,53424.09025056
2024-09-05,17:22:22.000,249,11053813,4165,0,1725556941,13089.984402309994,30006.08305878,53424.0692892
2024-09-05,17:22:23.000,249,11053768,3605,0,1725556942,13089.863148729994,30467.87156508,53424.09025056
2024-09-05,17:22:24.000,249,11053723,4205,0,1725556943,13089.714949909998,29544.372092909995,53424.04832784
2024-09-05,17:22:25.000,249,11053752,3924,0,1725556944,13089.573487399997,28159.084114440004,53423.999418
2024-09-05,17:22:26.000,249,11053661,3965,0,1725556945,13089.593696329997,30006.061911390003,53424.04832784
2024-09-05,17:22:27.000,249,11053713,4245,0,1725556946,13089.560014779992,33238.32768681001,53424.062302080005
2024-09-05,17:22:28.000,249,11053720,3924,0,1725556947,13089.526333230002,29544.245208570006,53424.062302080005
2024-09-05,17:22:29.000,249,11053718,3645,0,1725556948,13089.492651679997,33238.40522724,53423.992430880004
2024-09-05,17:22:30.000,249,11053672,3045,0,1725556949,13089.519596919992,32776.54622964001,53423.98544376001
2024-09-05,17:22:31.000,249,11053696,3685,0,1725556950,13089.506124300002,29544.16766814,53423.90159832
2024-09-05,17:22:32.000,249,11053663,3525,0,1725556951,13089.539805849992,27235.380217500002,53423.97146952
2024-09-05,17:22:33.000,249,11053750,2925,0,1725556952,13089.600432639993,29544.287503350002,53423.97845664
2024-09-05,17:22:34.000,249,11053626,3725,0,1725556953,13089.620641569993,28620.858522480004,53423.8596756
2024-09-05,17:22:35.000,249,11053669,4245,0,1725556954,13089.647586810002,32776.79294919,53423.90858544
2024-09-05,17:22:36.000,249,11053615,4325,0,1725556955,13089.708213600003,26312.092219230006,53423.964482400006
2024-09-05,17:22:37.000,249,11053652,3965,0,1725556956,13089.640850499993,28159.175753129995,53423.81076576
2024-09-05,17:22:38.000,249,11053677,3525,0,1725556957,13089.613905259997,29544.583566810004,53423.824740000004
2024-09-05,17:22:39.000,249,11053754,3924,0,1725556958,13089.634114189997,26774.035806390006,53423.92255968
2024-09-05,17:22:40.000,249,11053695,4325,0,1725556959,13089.573487399997,23541.600851850002,53423.824740000004
2024-09-05,17:22:41.000,249,11053696,3605,0,1725556960,13089.546542160002,28621.196880720003,53423.88762408001
2024-09-05,17:22:42.000,249,11053587,4485,0,1725556961,13089.566751090002,23541.911013570003,53423.83871424001
2024-09-05,17:22:43.000,249,11053616,3845,0,1725556962,13089.613905259997,28621.351961580003,53423.88063696
2024-09-05,17:22:44.000,249,11053806,3645,0,1725556963,13089.600432639993,27698.014619399997,53423.76884304001
2024-09-05,17:22:45.000,249,11053801,4165,0,1725556964,13089.593696329997,30006.957150899994,53423.91557256001
2024-09-05,17:22:46.000,249,11053590,3685,0,1725556965,13089.586960020002,29545.084055040003,53423.81775288001
2024-09-05,17:22:47.000,249,11053797,3565,0,1725556966,13089.607168950002,27697.97937375,53423.83172712
2024-09-05,17:22:48.000,249,11053861,3485,0,1725556967,13089.586960020002,32315.885584140007,53423.76884304001
2024-09-05,17:22:49.000,249,11053691,3405,0,1725556968,13089.546542160002,30930.47777046,53423.796791520006
2024-09-05,17:22:50.000,249,11053720,3924,0,1725556969,13089.512860609997,33701.046678269995,53423.7548688
2024-09-05,17:22:51.000,249,11053729,3365,0,1725556970,13089.512860609997,34162.84928282999,53423.73390744
2024-09-05,17:22:52.000,249,11053835,4325,0,1725556971,13089.438761199992,28621.521140700002,53423.74089456
2024-09-05,17:22:53.000,249,11053772,3804,0,1725556972,13089.458970129992,31853.84330916,53423.69897184001
2024-09-05,17:22:54.000,249,11053774,3885,0,1725556973,13089.472442749997,30930.31564047,53423.74089456
2024-09-05,17:22:55.000,249,11053799,4205,0,1725556974,13089.485915370002,33239.13833676001,53423.76884304001
2024-09-05,17:22:56.000,249,11053794,3845,0,1725556975,13089.512860609997,28621.408354619998,53423.70595896
2024-09-05,17:22:57.000,249,11053725,4165,0,1725556976,13089.499387989992,29544.865532009993,53423.64307488
2024-09-05,17:22:58.000,249,11053735,4285,0,1725556977,13089.573487399997,33238.948010249995,53423.70595896
2024-09-05,17:22:59.000,249,11053654,3125,0,1725556978,13089.634114189997,29083.01358354,53423.71294608
2024-09-05,17:23:00.000,249,11053732,2885,0,1725556979,13089.701477289993,31853.631835260006,53423.70595896
2024-09-05,17:23:01.000,249,11053791,3485,0,1725556980,13089.701477289993,25388.874712260003,53423.608139280004
2024-09-05,17:23:02.000,249,11053676,3685,0,1725556981,13089.728422529988,27697.711506809996,53423.70595896
2024-09-05,17:23:03.000,249,11053583,3804,0,1725556982,13089.755367769998,29544.63995985,53423.74089456
2024-09-05,17:23:04.000,249,11053670,3885,0,1725556983,13089.728422529988,32776.92688266,53423.65006200001
2024-09-05,17:23:05.000,249,11053799,4125,0,1725556984,13089.789049319988,34624.031563950004,53423.71294608
2024-09-05,17:23:06.000,249,11053574,3725,0,1725556985,13089.755367769998,28159.26739182,53423.629100640006
2024-09-05,17:23:07.000,249,11053738,3765,0,1725556986,13089.782313009993,31853.469705270007,53423.69198472
2024-09-05,17:23:08.000,249,11053574,2925,0,1725556987,13089.721686219993,24003.530340750003,53423.657049120004
2024-09-05,17:23:09.000,249,11053731,3444,0,1725556988,13089.755367769998,24465.01573446,53423.60115216001
2024-09-05,17:23:10.000,249,11053721,4245,0,1725556989,13089.802521939993,30006.139451819996,53423.64307488
2024-09-05,17:23:11.000,249,11053648,3804,0,1725556990,13089.829467179989,26773.732693800004,53423.58717792
2024-09-05,17:23:12.000,249,11053710,4004,0,1725556991,13089.876621349998,27235.295627939995,53423.63608776
2024-09-05,17:23:13.000,249,11053519,3205,0,1725556992,13089.923775519994,28620.654097709994,53423.63608776
2024-09-05,17:23:14.000,249,11053814,3804,0,1725556993,13090.018083859999,27235.514150970004,53423.58717792
2024-09-05,17:23:15.000,249,11053743,4445,0,1725556994,13090.01134754999,36008.91774201,53423.57320368
2024-09-05,17:23:16.000,249,11053662,3924,0,1725556995,13090.105655889995,32314.912804199994,53423.52429384
2024-09-05,17:23:17.000,249,11053774,3804,0,1725556996,13090.15281005999,25850.04289512,53423.55224232001
2024-09-05,17:23:18.000,249,11053589,4285,0,1725556997,13090.21343684999,30467.772877259995,53423.66403624
2024-09-05,17:23:19.000,249,11053790,2965,0,1725556998,13090.33469042999,24926.691454679996,53423.58019080001
2024-09-05,17:23:20.000,249,11053743,4445,0,1725556999,13090.287536259995,30005.94207618,53423.55224232001
2024-09-05,17:23:21.000,249,11053888,3444,0,1725557000,13090.348163049995,27235.373168370003,53423.58717792
2024-09-05,17:23:22.000,249,11053686,4004,0,1725557001,13090.415526149991,29082.647028780004,53423.62211352001
2024-09-05,17:23:23.000,249,11053682,3645,0,1725557002,13090.35489935999,29082.484898790004,53423.58019080001
2024-09-05,17:23:24.000,249,11053647,4485,0,1725557003,13090.388580909996,31391.363988120007,53423.559229440005
2024-09-05,17:23:25.000,249,11053690,3045,0,1725557004,13090.3818446,29544.30865074,53423.51730672
2024-09-05,17:23:26.000,249,11053733,3965,0,1725557005,13090.26059102,30006.231090510002,53423.629100640006
2024-09-05,17:23:27.000,249,11053562,3885,0,1725557006,13090.19996423,32314.99034463,53423.678010480005
2024-09-05,17:23:28.000,249,11053507,4645,0,1725557007,13090.17301898999,29544.365043779995,53423.6151264
2024-09-05,17:23:29.000,249,11053866,3885,0,1725557008,13090.09218326999,32776.79999832,53423.678010480005
2024-09-05,17:23:30.000,249,11053628,3804,0,1725557009,13090.05176540999,30929.554334429995,53423.629100640006
2024-09-05,17:23:31.000,249,11053853,4405,0,1725557010,13089.917039209999,27235.500052710006,53423.56621656
2024-09-05,17:23:32.000,249,11053793,4325,0,1725557011,13089.937248139999,29082.322768800004,53423.91557256001
2024-09-05,17:23:33.000,249,11053767,4205,0,1725557012,13090.07871065,26311.598780130007,53423.53826808
2024-09-05,17:23:34.000,249,11054071,4365,0,1725557013,13090.07871065,27235.154645339993,53423.41948704
2024-09-05,17:23:35.000,249,11053649,4525,0,1725557014,13089.950720759989,26311.641074910003,53423.6151264
2024-09-05,17:23:36.000,249,11053762,3965,0,1725557015,13089.890093969989,32776.045741409995,53423.67102336001
2024-09-05,17:23:37.000,249,11053926,3405,0,1725557016,13089.984402309994,31853.011511820005,53423.775830160004
2024-09-05,17:23:38.000,249,11053706,3765,0,1725557017,13090.085446959994,33699.90471921,53423.489358240004
2024-09-05,17:23:39.000,249,11053473,3485,0,1725557018,13090.13260112999,31852.616760539997,53423.51730672
2024-09-05,17:23:40.000,249,11053667,4365,0,1725557019,13090.166282679995,27235.0982523,53423.6849976
2024-09-05,17:23:41.000,249,11053615,3444,0,1725557020,13090.23364577999,31391.1243177,53423.608139280004
2024-09-05,17:23:42.000,249,11053646,3765,0,1725557021,13090.065238029994,30929.526137909997,53423.64307488
2024-09-05,17:23:43.000,249,11053705,3444,0,1725557022,13090.186491609995,25388.303732729997,53423.58717792
2024-09-05,17:23:44.000,249,11053786,3685,0,1725557023,13090.166282679995,31852.546269240003,53423.50333248001
2024-09-05,17:23:45.000,249,11053746,4085,0,1725557024,13090.09218326999,30005.857486620007,53423.391538560005
2024-09-05,17:23:46.000,249,11053703,4245,0,1725557025,13090.105655889995,29543.99143989,53423.440448400004
2024-09-05,17:23:47.000,249,11053779,4285,0,1725557026,13090.28079995,25387.930128840002,53423.2308348
2024-09-05,17:23:48.000,249,11053573,3885,0,1725557027,13090.247118399995,31852.327746209994,53423.489358240004
2024-09-05,17:23:49.000,249,11053495,3325,0,1725557028,13090.368371979996,32314.412315969996,53423.43346128001
2024-09-05,17:23:50.000,249,11053993,4325,0,1725557029,13090.307745189995,27696.54840036,53423.53128096001
2024-09-05,17:23:51.000,249,11053492,3444,0,1725557030,13090.39531721999,31390.595632950004,53423.293718880006
2024-09-05,17:23:52.000,249,11053493,4325,0,1725557031,13090.489625559996,30928.743684479996,53423.39852568
2024-09-05,17:23:53.000,249,11053756,3885,0,1725557032,13090.597406519992,22616.903027580003,53423.37756432
2024-09-05,17:23:54.000,249,11053673,3525,0,1725557033,13090.543516040001,29543.568492089995,53423.3705772
2024-09-05,17:23:55.000,249,11053875,4085,0,1725557034,13090.46268032,31852.081026660002,53423.32865448
2024-09-05,17:23:56.000,249,11053575,4405,0,1725557035,13090.678242239992,31852.137419699997,53423.300706
2024-09-05,17:23:57.000,249,11053436,3685,0,1725557036,13090.671505929997,31852.123321439998,53423.32166736
2024-09-05,17:23:58.000,249,11053917,4405,0,1725557037,13090.651296999997,28619.77295646,53423.405512799996
2024-09-05,17:23:59.000,249,11053644,3804,0,1725557038,13090.658033309992,28619.829349499996,53423.32166736
2024-09-05,17:24:00.000,249,11053752,3845,0,1725557039,13090.678242239992,29543.434558620007,53423.35660296
2024-09-05,17:24:01.000,249,11053539,4125,0,1725557040,13090.759077959992,28619.850496889994,53423.38455144001
2024-09-05,17:24:02.000,249,11053754,4085,0,1725557041,13090.772550579997,30466.74370428,53423.41948704
2024-09-05,17:24:03.000,249,11053782,3725,0,1725557042,13090.779286889992,27234.400388430004,53423.342628720005
2024-09-05,17:24:04.000,249,11053654,3965,0,1725557043,13090.907276780003,34622.39616579001,53423.475384
2024-09-05,17:24:05.000,249,11053713,4325,0,1725557044,13090.839913679993,31389.98940777,53423.489358240004
2024-09-05,17:24:06.000,249,11053776,3725,0,1725557045,13090.988112499988,25387.14062628,53423.37756432
2024-09-05,17:24:07.000,249,11053622,2965,0,1725557046,13091.021794049993,30004.793067990002,53423.440448400004
2024-09-05,17:24:08.000,249,11053821,3885,0,1725557047,13090.994848809998,32313.608715149996,53423.33564160001
2024-09-05,17:24:09.000,249,11053764,3685,0,1725557048,13091.048739289989,32775.31263189,53423.3705772
2024-09-05,17:24:10.000,249,11053845,3965,0,1725557049,13091.129575009989,30928.440571889994,53423.43346128001
2024-09-05,17:24:11.000,249,11053687,4205,0,1725557050,13091.176729179999,24463.775087579997,53423.3705772
2024-09-05,17:24:12.000,249,11053820,3765,0,1725557051,13091.223883349994,25387.32390366,53423.42647416
2024-09-05,17:24:13.000,249,11053678,4004,0,1725557052,13091.264301209994,30466.616819939998,53423.41249992001
2024-09-05,17:24:14.000,249,11053867,4285,0,1725557053,13091.33166430999,25387.450788000002,53423.45442264001
2024-09-05,17:24:15.000,249,11053730,3565,0,1725557054,13091.31819169,27234.42858495,53423.37756432
2024-09-05,17:24:16.000,249,11053762,3565,0,1725557055,13091.35860955,28619.63197386,53423.475384
2024-09-05,17:24:17.000,249,11053719,4485,0,1725557056,13091.486599439995,24925.54244649,53423.5452552
2024-09-05,17:24:18.000,249,11053622,3804,0,1725557057,13091.466390509995,33699.05882361,53423.53128096001
2024-09-05,17:24:19.000,249,11053656,3005,0,1725557058,13091.4596542,31390.236127320008,53423.58019080001
2024-09-05,17:24:20.000,249,11053737,4085,0,1725557059,13091.47986313,30004.934050590004,53423.52429384
2024-09-05,17:24:21.000,249,11053752,3845,0,1725557060,13091.567435159996,33237.16458036,53423.608139280004
2024-09-05,17:24:22.000,249,11053726,3804,0,1725557061,13091.57417146999,32775.33377928,53423.559229440005
2024-09-05,17:24:23.000,249,11053762,3885,0,1725557062,13091.61458932999,26310.647147580006,53423.608139280004
2024-09-05,17:24:24.000,249,11053680,3845,0,1725557063,13091.60111671,35545.7405571,53423.59416504
2024-09-05,17:24:25.000,249,11053690,3924,0,1725557064,13091.675216119991,30928.165655820005,53423.57320368
2024-09-05,17:24:26.000,249,11053641,4365,0,1725557065,13091.688688739996,28619.272468230003,53423.63608776
2024-09-05,17:24:27.000,249,11053793,4325,0,1725557066,13091.715633979991,30466.27141257,53423.57320368
2024-09-05,17:24:28.000,249,11053555,3285,0,1725557067,13091.668479809996,26772.146639550003,53423.49634536
2024-09-05,17:24:29.000,249,11053707,4125,0,1725557068,13091.715633979991,28619.124436500002,53423.57320368
2024-09-05,17:24:30.000,249,11053682,3804,0,1725557069,13091.749315529996,33698.55833538,53423.58019080001
2024-09-05,17:24:31.000,249,11053772,4085,0,1725557070,13091.675216119991,26772.231229109995,53423.59416504
2024-09-05,17:24:32.000,249,11053685,4405,0,1725557071,13091.715633979991,29080.91999193,53423.66403624
2024-09-05,17:24:33.000,249,11053583,4325,0,1725557072,13091.715633979991,27233.928096720003,53423.53128096001
2024-09-05,17:24:34.000,249,11053746,4004,0,1725557073,13091.675216119991,30466.137479099998,53423.69897184001
2024-09-05,17:24:35.000,249,11053667,4125,0,1725557074,13091.587644089996,30927.947132789996,53423.6151264
2024-09-05,17:24:36.000,249,11053738,3685,0,1725557075,13091.56069885,25386.929152380006,53423.69897184001
2024-09-05,17:24:37.000,249,11053642,3725,0,1725557076,13091.53375360999,30004.616839740003,53423.629100640006
2024-09-05,17:24:38.000,249,11053732,3645,0,1725557077,13091.506808369995,25848.858641280007,53423.56621656
2024-09-05,17:24:39.000,249,11053766,4004,0,1725557078,13091.47986313,26310.56255802,53423.55224232001
2024-09-05,17:24:40.000,249,11053626,3924,0,1725557079,13091.45291788999,27695.871683880003,53423.63608776
2024-09-05,17:24:41.000,249,11053713,4285,0,1725557080,13091.567435159996,28157.639042790004,53423.56621656
2024-09-05,17:24:42.000,249,11053843,4165,0,1725557081,13091.49333574999,29542.976365170005,53423.69198472
2024-09-05,17:24:43.000,249,11053724,3845,0,1725557082,13091.47986313,30466.475837339996,53423.6151264
2024-09-05,17:24:44.000,249,11053817,4325,0,1725557083,13091.55396253999,28157.765927130007,53423.608139280004
2024-09-05,17:24:45.000,249,11053740,4125,0,1725557084,13091.37208216999,27696.06905952,53423.59416504
2024-09-05,17:24:46.000,249,11053694,3765,0,1725557085,13091.446181579995,33237.05179428001,53423.5452552
2024-09-05,17:24:47.000,249,11053762,3165,0,1725557086,13091.527017299995,30466.680262110007,53423.726920320005
2024-09-05,17:24:48.000,249,11053520,3685,0,1725557087,13091.33166430999,29081.39228364,53423.71294608
2024-09-05,17:24:49.000,249,11053573,3165,0,1725557088,13091.39902741,28619.476893,53423.62211352001
2024-09-05,17:24:50.000,249,11053633,4165,0,1725557089,13091.284510139994,24463.73984193,53423.53826808
2024-09-05,17:24:51.000,249,11053484,4085,0,1725557090,13091.2575649,30004.694380169996,53423.58717792
2024-09-05,17:24:52.000,249,11053467,4245,0,1725557091,13091.176729179999,27234.315798869997,53423.74788168001
2024-09-05,17:24:53.000,249,11053632,3845,0,1725557092,13091.042002979993,29081.23015365,53423.559229440005
2024-09-05,17:24:54.000,249,11053694,4045,0,1725557093,13090.893804159998,29081.342939730006,53423.657049120004
2024-09-05,17:24:55.000,249,11053741,4405,0,1725557094,13090.833177369997,32313.658059060006,53423.629100640006
2024-09-05,17:24:56.000,249,11053877,4205,0,1725557095,13090.826441060002,31390.16563602,53423.71294608
2024-09-05,17:24:57.000,249,11053674,3845,0,1725557096,13090.779286889992,30004.729625820008,53423.5452552
2024-09-05,17:24:58.000,249,11053681,4085,0,1725557097,13090.725396410002,28619.547384300007,53423.45442264001
2024-09-05,17:24:59.000,249,11053523,4045,0,1725557098,13090.732132719997,24463.845578880006,53423.69198472
2024-09-05,17:25:00.000,249,11053588,3845,0,1725557099,13090.759077959992,30928.243196249998,53423.59416504
2024-09-05,17:25:01.000,249,11053656,3645,0,1725557100,13090.671505929997,29543.110298640007,53423.629100640006
2024-09-05,17:25:02.000,249,11053699,4165,0,1725557101,13090.745605340002,29081.216055390003,53423.5452552
2024-09-05,17:25:03.000,249,11053827,4205,0,1725557102,13090.772550579997,24001.901991720006,53423.475384
2024-09-05,17:25:04.000,249,11053689,4245,0,1725557103,13090.772550579997,26772.449752140004,53423.63608776
2024-09-05,17:25:05.000,249,11053748,3965,0,1725557104,13090.880331539993,26310.640098450007,53423.55224232001
2024-09-05,17:25:06.000,249,11053694,2925,0,1725557105,13090.961167259993,26772.442703010005,53423.59416504
2024-09-05,17:25:07.000,249,11053621,4165,0,1725557106,13090.981376189993,28157.66723931,53423.52429384
2024-09-05,17:25:08.000,249,11053769,4405,0,1725557107,13091.008321429988,29542.912922999996,53423.60115216001
2024-09-05,17:25:09.000,249,11053795,4325,0,1725557108,13091.008321429988,28157.646091920004,53423.53128096001
2024-09-05,17:25:10.000,249,11053770,4085,0,1725557109,13090.954430949998,28619.342959529997,53423.65006200001
2024-09-05,17:25:11.000,249,11053712,2925,0,1725557110,13090.994848809998,28619.258369970004,53423.5452552
2024-09-05,17:25:12.000,249,11053665,4125,0,1725557111,13090.967903569988,32775.072961469996,53423.6151264
2024-09-05,17:25:13.000,249,11053671,4245,0,1725557112,13091.028530359989,27695.73775041,53423.59416504
2024-09-05,17:25:14.000,249,11053676,2885,0,1725557113,13090.900540469993,30928.07401713,53423.53826808
2024-09-05,17:25:15.000,249,11053666,3125,0,1725557114,13090.920749399993,30004.525201049997,53423.65006200001
2024-09-05,17:25:16.000,249,11053679,4245,0,1725557115,13090.893804159998,30927.940083659996,53423.66403624
2024-09-05,17:25:17.000,249,11053706,3804,0,1725557116,13090.819704749993,27695.603816939998,53423.64307488
2024-09-05,17:25:18.000,249,11053663,3965,0,1725557117,13090.759077959992,34621.92387408001,53423.64307488
2024-09-05,17:25:19.000,249,11053684,3885,0,1725557118,13090.684978550002,31389.636951270004,53423.6151264
2024-09-05,17:25:20.000,249,11053653,4365,0,1725557119,13090.644560690002,25848.477988259998,53423.62211352001
2024-09-05,17:25:21.000,249,11053741,3444,0,1725557120,13090.631088069997,28619.053945199994,53423.66403624
2024-09-05,17:25:22.000,249,11053686,2925,0,1725557121,13090.597406519992,28619.039846939995,53423.629100640006
2024-09-05,17:25:23.000,249,11053740,2885,0,1725557122,13090.523307110001,30004.32782541,53423.559229440005
2024-09-05,17:25:24.000,249,11053695,3924,0,1725557123,13090.516570799991,32313.10117779,53423.57320368
2024-09-05,17:25:25.000,249,11053619,3605,0,1725557124,13090.476152939991,26310.287641949995,53423.5452552
2024-09-05,17:25:26.000,249,11053707,4325,0,1725557125,13090.489625559996,31389.580558229994,53423.50333248001
2024-09-05,17:25:27.000,249,11053653,3565,0,1725557126,13090.48288925,27233.688426299996,53423.59416504
2024-09-05,17:25:28.000,249,11053767,4365,0,1725557127,13090.449207699996,28157.279537160008,53423.53826808
2024-09-05,17:25:29.000,249,11053808,3005,0,1725557128,13090.496361869991,27233.751868470004,53423.51730672
2024-09-05,17:25:30.000,249,11053793,4205,0,1725557129,13090.530043419996,32313.122325179997,53423.475384
2024-09-05,17:25:31.000,249,11053548,3885,0,1725557130,13090.489625559996,27695.505129120007,53423.44743552
2024-09-05,17:25:32.000,249,11053732,3804,0,1725557131,13090.455944009991,28619.046896069995,53423.50333248001
2024-09-05,17:25:33.000,249,11053593,4365,0,1725557132,13090.550252349996,28157.265438899994,53423.5452552
2024-09-05,17:25:34.000,249,11053598,3885,0,1725557133,13090.550252349996,26772.069099119995,53423.5452552
2024-09-05,17:25:35.000,249,11053609,3085,0,1725557134,13090.556988659991,30927.806150189994,53423.559229440005
2024-09-05,17:25:36.000,249,11053737,4285,0,1725557135,13090.556988659991,26310.273543689997,53423.53128096001
2024-09-05,17:25:37.000,249,11053636,2925,0,1725557136,13090.523307110001,30004.278481500005,53423.52429384
2024-09-05,17:25:38.000,249,11053779,4165,0,1725557137,13090.509834489996,28618.927060860005,53423.49634536
2024-09-05,17:25:39.000,249,11053801,3525,0,1725557138,13090.530043419996,27233.554492830008,53423.41249992001
2024-09-05,17:25:40.000,249,11053678,4085,0,1725557139,13090.577197589992,27695.293655219997,53423.510319600005
2024-09-05,17:25:41.000,249,11053746,3605,0,1725557140,13090.556988659991,27233.427608490005,53423.440448400004
2024-09-05,17:25:42.000,249,11053749,4045,0,1725557141,13090.530043419996,32312.509050869994,53423.440448400004
2024-09-05,17:25:43.000,249,11053742,3885,0,1725557142,13090.550252349996,29541.961290449995,53423.3705772
2024-09-05,17:25:44.000,249,11053667,4165,0,1725557143,13090.449207699996,29080.27147197,53423.45442264001
2024-09-05,17:25:45.000,249,11053726,3005,0,1725557144,13090.516570799991,33236.00852304,53423.37756432
2024-09-05,17:25:46.000,249,11053627,4485,0,1725557145,13090.530043419996,25847.80127178,53423.391538560005
2024-09-05,17:25:47.000,249,11053782,3725,0,1725557146,13090.536779729991,31388.628925679994,53423.37756432
2024-09-05,17:25:48.000,249,11053858,4085,0,1725557147,13090.509834489996,34621.04978196,53423.34961584
2024-09-05,17:25:49.000,249,11053903,4125,0,1725557148,13090.428998769996,31388.741711759998,53423.45442264001
2024-09-05,17:25:50.000,249,11053730,3765,0,1725557149,13090.449207699996,24462.337065059997,53423.37756432
2024-09-05,17:25:51.000,249,11053731,4125,0,1725557150,13090.40205353,34620.85945545,53423.28673176001
2024-09-05,17:25:52.000,249,11053749,4165,0,1725557151,13090.455944009991,30465.206993939995,53423.223847680005
2024-09-05,17:25:53.000,249,11054076,3005,0,1725557152,13090.597406519992,26771.187957870003,53423.41948704
2024-09-05,17:25:54.000,249,11053897,4245,0,1725557153,13090.42226246,24924.040981800004,53423.25878328
2024-09-05,17:25:55.000,249,11053914,3845,0,1725557154,13090.455944009991,31850.079073739995,53423.26577040001
2024-09-05,17:25:56.000,249,11053815,4085,0,1725557155,13090.509834489996,28617.841494840002,53423.35660296
2024-09-05,17:25:57.000,249,11053952,3605,0,1725557156,13090.530043419996,30003.136522440007,53423.16795072001
2024-09-05,17:25:58.000,249,11054019,4365,0,1725557157,13090.523307110001,31850.072024609995,53423.293718880006
2024-09-05,17:25:59.000,249,11053686,3885,0,1725557158,13090.42226246,31849.987435050003,53423.342628720005
2024-09-05,17:26:00.000,249,11053824,3605,0,1725557159,13090.583933900001,28156.137578099995,53423.18891208
2024-09-05,17:26:01.000,249,11053615,4205,0,1725557160,13090.536779729991,30002.988490710006,53423.41948704
2024-09-05,17:26:02.000,249,11053965,4205,0,1725557161,13090.577197589992,30003.03783462,53423.3705772
2024-09-05,17:26:03.000,249,11053770,3965,0,1725557162,13090.590670209996,30464.784046140005,53423.293718880006
2024-09-05,17:26:04.000,249,11053942,3885,0,1725557163,13090.604142830001,31850.121368520005,53423.41249992001
2024-09-05,17:26:05.000,249,11053888,2925,0,1725557164,13090.610879139997,32311.96626786,53423.391538560005
2024-09-05,17:26:06.000,249,11053844,3725,0,1725557165,13090.610879139997,28156.10233245,53423.32865448
2024-09-05,17:26:07.000,249,11053885,3525,0,1725557166,13090.597406519992,36467.37905895,53423.25878328
2024-09-05,17:26:08.000,249,11053966,2925,0,1725557167,13090.644560690002,27232.560565499996,53423.272757520004
2024-09-05,17:26:09.000,249,11053999,4165,0,1725557168,13090.664769620002,32773.51510374001,53423.34961584
2024-09-05,17:26:10.000,249,11053771,3525,0,1725557169,13090.678242239992,33235.52213307,53423.237821919996
2024-09-05,17:26:11.000,249,11053708,3804,0,1725557170,13090.563724970001,28156.22921679,53423.32166736
2024-09-05,17:26:12.000,249,11053547,3965,0,1725557171,13090.509834489996,30002.974392450007,53423.342628720005
2024-09-05,17:26:13.000,249,11053736,3965,0,1725557172,13090.523307110001,24000.280691820008,53423.41948704
2024-09-05,17:26:14.000,249,11053815,3685,0,1725557173,13090.435735079991,27232.20105987,53423.20288632
2024-09-05,17:26:15.000,249,11053759,4285,0,1725557174,13090.415526149991,23538.365301180005,53423.31468024001
2024-09-05,17:26:16.000,249,11053907,4245,0,1725557175,13090.368371979996,29079.580657230006,53423.32865448
2024-09-05,17:26:17.000,249,11053971,4205,0,1725557176,13090.27406363999,29079.34803594,53423.272757520004
2024-09-05,17:26:18.000,249,11053989,4205,0,1725557177,13090.17301898999,24461.892969869994,53423.26577040001
2024-09-05,17:26:19.000,249,11053896,4165,0,1725557178,13090.11912851,33234.86656398,53423.24480904001
2024-09-05,17:26:20.000,249,11053628,4045,0,1725557179,13090.13260112999,28155.876760290004,53423.07711816001
2024-09-05,17:26:21.000,249,11053922,3804,0,1725557180,13089.957457069999,28155.848563770007,53423.223847680005
2024-09-05,17:26:22.000,249,11053808,3804,0,1725557181,13089.964193379994,29540.755889220003,53423.16795072001
2024-09-05,17:26:23.000,249,11053928,3725,0,1725557182,13090.07197433999,28617.36920313,53423.21686056001
2024-09-05,17:26:24.000,249,11053938,3725,0,1725557183,13089.964193379994,32311.099224870006,53423.25878328
2024-09-05,17:26:25.000,249,11054015,3444,0,1725557184,13090.024820169994,27693.65825706,53423.14698936001
2024-09-05,17:26:26.000,249,11054073,4325,0,1725557185,13090.05850172,29078.882793359997,53423.15397648
2024-09-05,17:26:27.000,249,11053905,4165,0,1725557186,13090.15954637,30925.606821630005,53423.04218256
2024-09-05,17:26:28.000,249,11053938,3885,0,1725557187,13090.09218326999,30925.32485643,53423.2308348
2024-09-05,17:26:29.000,249,11053783,4205,0,1725557188,13090.186491609995,29540.14966404,53423.14698936001
2024-09-05,17:26:30.000,249,11053694,4085,0,1725557189,13090.17301898999,27693.19301448,53423.18192496
2024-09-05,17:26:31.000,249,11053676,3924,0,1725557190,13090.307745189995,29539.931141010005,53423.126028000006
2024-09-05,17:26:32.000,249,11053853,4365,0,1725557191,13090.34142674,29539.917042750007,53423.20987344
2024-09-05,17:26:33.000,249,11053710,4004,0,1725557192,13090.455944009991,28154.48808168,53423.16795072001
2024-09-05,17:26:34.000,249,11053838,3845,0,1725557193,13090.44247139,29539.5293406,53423.126028000006
2024-09-05,17:26:35.000,249,11053743,3485,0,1725557194,13090.530043419996,29539.8113058,53423.272757520004
2024-09-05,17:26:36.000,249,11053983,4325,0,1725557195,13090.671505929997,27692.643182340005,53423.105066640004
2024-09-05,17:26:37.000,249,11053962,4004,0,1725557196,13090.718660099992,28615.93822974,53423.174937840005
2024-09-05,17:26:38.000,249,11053774,3685,0,1725557197,13090.846649990002,35542.096156889995,53423.14000224
2024-09-05,17:26:39.000,249,11054059,4285,0,1725557198,13090.988112499988,26769.12256278,53423.11904088001
2024-09-05,17:26:40.000,249,11053981,4525,0,1725557199,13090.994848809998,26768.953383660002,53423.04218256
2024-09-05,17:26:41.000,249,11053665,4245,0,1725557200,13091.062211909993,29077.825423860006,53423.09807952001
2024-09-05,17:26:42.000,249,11053840,3645,0,1725557201,13091.143047629994,29077.853620380003,53423.11205376
2024-09-05,17:26:43.000,249,11053889,4165,0,1725557202,13091.136311319999,28616.022819300008,53423.24480904001
2024-09-05,17:26:44.000,249,11053832,3725,0,1725557203,13091.169992869989,25845.72177843,53423.02820832001
2024-09-05,17:26:45.000,249,11053890,3605,0,1725557204,13091.43944527,30463.310777970008,53423.237821919996
2024-09-05,17:26:46.000,249,11053797,4285,0,1725557205,13091.466390509995,29539.776060150005,53423.08410528
2024-09-05,17:26:47.000,249,11053894,4085,0,1725557206,13091.50007206,32310.19693623,53423.25179616
2024-09-05,17:26:48.000,249,11054021,4125,0,1725557207,13091.567435159996,32310.337918830002,53423.25878328
2024-09-05,17:26:49.000,249,11053785,4165,0,1725557208,13091.547226229995,26769.552559710006,53423.272757520004
2024-09-05,17:26:50.000,249,11053860,3965,0,1725557209,13091.6617435,30463.599792299996,53423.26577040001
2024-09-05,17:26:51.000,249,11053766,3924,0,1725557210,13091.742579220001,28154.833489049997,53423.1609636
2024-09-05,17:26:52.000,249,11053965,4205,0,1725557211,13091.749315529996,30463.613890559995,53423.2308348
2024-09-05,17:26:53.000,249,11053949,4085,0,1725557212,13091.722370290001,30002.001612509994,53423.237821919996
2024-09-05,17:26:54.000,249,11053980,3725,0,1725557213,13091.6617435,28616.657240999994,53423.342628720005
2024-09-05,17:26:55.000,249,11053922,4045,0,1725557214,13091.776260769991,26308.017822089998,53423.31468024001
2024-09-05,17:26:56.000,249,11053777,4485,0,1725557215,13091.722370290001,26769.721738830005,53423.32166736
2024-09-05,17:26:57.000,249,11053778,3845,0,1725557216,13091.735842909991,31387.190903159993,53423.35660296
2024-09-05,17:26:58.000,249,11053841,4205,0,1725557217,13091.708897669996,28616.621995349997,53423.24480904001
2024-09-05,17:26:59.000,249,11053823,4004,0,1725557218,13091.695425049991,27693.214161869997,53423.33564160001
2024-09-05,17:27:00.000,249,11053794,3765,0,1725557219,13091.816678629992,25846.04603841,53423.41948704
2024-09-05,17:27:01.000,249,11053891,4285,0,1725557220,13091.789733389996,30463.416514919998,53423.34961584
2024-09-05,17:27:02.000,249,11053842,3645,0,1725557221,13091.843623870001,32310.570540119996,53423.342628720005
2024-09-05,17:27:03.000,249,11053815,4205,0,1725557222,13091.756051839991,29540.170811429998,53423.38455144001
2024-09-05,17:27:04.000,249,11053974,3804,0,1725557223,13091.843623870001,30925.402396859994,53423.475384
2024-09-05,17:27:05.000,249,11053886,3685,0,1725557224,13091.708897669996,32772.4718325,53423.51730672
2024-09-05,17:27:06.000,249,11053900,3965,0,1725557225,13091.668479809996,32772.62691336,53423.44743552
2024-09-05,17:27:07.000,249,11053821,3245,0,1725557226,13091.688688739996,33696.15458205,53423.44743552
2024-09-05,17:27:08.000,249,11053935,4045,0,1725557227,13091.756051839991,27693.49612707,53423.342628720005
2024-09-05,17:27:09.000,249,11053908,3725,0,1725557228,13091.749315529996,29078.748859889994,53423.44743552
2024-09-05,17:27:10.000,249,11053822,3725,0,1725557229,13091.688688739996,31849.268423789996,53423.475384
2024-09-05,17:27:11.000,249,11054010,3885,0,1725557230,13091.803206010001,29540.368187069995,53423.49634536
2024-09-05,17:27:12.000,249,11053735,4285,0,1725557231,13091.695425049991,33234.40837053,53423.50333248001
2024-09-05,17:27:13.000,249,11053803,3245,0,1725557232,13091.756051839991,30463.69848012,53423.5452552
2024-09-05,17:27:14.000,249,11053949,3405,0,1725557233,13091.789733389996,30463.768971419995,53423.46839688
2024-09-05,17:27:15.000,249,11053876,3845,0,1725557234,13091.61458932999,32772.26740773,53423.50333248001
2024-09-05,17:27:16.000,249,11053907,4325,0,1725557235,13091.769524459996,30002.072103810002,53423.59416504
2024-09-05,17:27:17.000,249,11053706,3845,0,1725557236,13091.675216119991,30001.93817034,53423.657049120004
2024-09-05,17:27:18.000,249,11053999,4085,0,1725557237,13091.756051839991,32772.44363598,53423.64307488
2024-09-05,17:27:19.000,249,11053669,4445,0,1725557238,13091.762788150001,36466.44152466,53423.44743552
2024-09-05,17:27:20.000,249,11053760,3525,0,1725557239,13091.628061949996,28155.073159470005,53423.52429384
2024-09-05,17:27:21.000,249,11053825,4125,0,1725557240,13091.567435159996,29078.868695099998,53423.629100640006
2024-09-05,17:27:22.000,249,11053875,4245,0,1725557241,13091.62132564,27231.87679989,53423.657049120004
2024-09-05,17:27:23.000,249,11053795,3804,0,1725557242,13091.58090778,28617.298711829993,53423.60115216001
2024-09-05,17:27:24.000,249,11053886,3845,0,1725557243,13091.52028099,32311.233158339994,53423.49634536
2024-09-05,17:27:25.000,249,11053723,4205,0,1725557244,13091.45291788999,29079.115414650005,53423.55224232001
2024-09-05,17:27:26.000,249,11053798,3804,0,1725557245,13091.39229109999,25846.962425310005,53423.53826808
2024-09-05,17:27:27.000,249,11053864,3845,0,1725557246,13091.37208216999,24461.730839879994,53423.5452552
2024-09-05,17:27:28.000,249,11053812,3845,0,1725557247,13091.466390509995,24461.787232920004,53423.69198472
2024-09-05,17:27:29.000,249,11053735,4004,0,1725557248,13091.31819169,25385.293754219994,53423.629100640006
2024-09-05,17:27:30.000,249,11053853,4085,0,1725557249,13091.345136929995,27694.28562963,53423.57320368
2024-09-05,17:27:31.000,249,11053713,4405,0,1725557250,13091.324927999995,32311.733646570006,53423.66403624
2024-09-05,17:27:32.000,249,11053823,3924,0,1725557251,13091.31145537999,29541.460802219997,53423.63608776
2024-09-05,17:27:33.000,249,11053928,3605,0,1725557252,13091.31145537999,28618.081165259995,53423.5452552
2024-09-05,17:27:34.000,249,11053856,3605,0,1725557253,13091.264301209994,29541.524244390006,53423.62211352001
2024-09-05,17:27:35.000,249,11053890,3765,0,1725557254,13091.29124644999,32312.156594369997,53423.60115216001
2024-09-05,17:27:36.000,249,11053671,4205,0,1725557255,13091.203674419994,29079.834425909998,53423.56621656
2024-09-05,17:27:37.000,249,11053736,3924,0,1725557256,13091.217147039999,31388.628925679994,53423.53826808
2024-09-05,17:27:38.000,249,11053938,3525,0,1725557257,13091.365345859995,32312.29052784,53423.55224232001
2024-09-05,17:27:39.000,249,11053898,4125,0,1725557258,13091.35187323999,30003.404389379997,53423.53128096001
2024-09-05,17:27:40.000,249,11054073,4485,0,1725557259,13091.49333574999,24000.83052396,53423.52429384
2024-09-05,17:27:41.000,249,11053874,3725,0,1725557260,13091.45291788999,34159.197833490005,53423.71993320001
2024-09-05,17:27:42.000,249,11053876,3485,0,1725557261,13091.35187323999,25386.076207649996,53423.56621656
2024-09-05,17:27:43.000,249,11053845,4085,0,1725557262,13091.49333574999,30003.566519369997,53423.78281728
2024-09-05,17:27:44.000,249,11053937,4045,0,1725557263,13091.56069885,29080.038850679994,53423.63608776
2024-09-05,17:27:45.000,249,11053920,3725,0,1725557264,13091.695425049991,30465.249288720006,53423.83172712
2024-09-05,17:27:46.000,249,11053804,3565,0,1725557265,13091.655007189991,30465.31978002,53423.63608776
2024-09-05,17:27:47.000,249,11053630,3485,0,1725557266,13091.668479809996,32312.001513509997,53423.71294608
2024-09-05,17:27:48.000,249,11053717,4365,0,1725557267,13091.762788150001,28618.384277849997,53423.6849976
2024-09-05,17:27:49.000,249,11053949,3245,0,1725557268,13091.756051839991,30927.09418806,53423.76884304001
2024-09-05,17:27:50.000,249,11053819,3245,0,1725557269,13091.803206010001,33235.578526109995,53423.80377864
2024-09-05,17:27:51.000,249,11053813,3285,0,1725557270,13091.776260769991,30465.178797419998,53423.76185592
2024-09-05,17:27:52.000,249,11053831,4085,0,1725557271,13091.863832800002,27694.715626560006,53423.80377864
2024-09-05,17:27:53.000,249,11053864,3725,0,1725557272,13091.789733389996,32312.184790889994,53423.74089456
2024-09-05,17:27:54.000,249,11054009,4205,0,1725557273,13091.863832800002,25385.766045929995,53423.992430880004
2024-09-05,17:27:55.000,249,11053683,3485,0,1725557274,13091.809942319996,29079.96131025,53423.76185592
2024-09-05,17:27:56.000,249,11053653,3444,0,1725557275,13091.749315529996,32312.072004810005,53423.796791520006
2024-09-05,17:27:57.000,249,11053825,4125,0,1725557276,13091.6617435,30465.023716559997,53423.78281728
2024-09-05,17:27:58.000,249,11053938,3845,0,1725557277,13091.675216119991,28618.067066999996,53424.09025056
2024-09-05,17:27:59.000,249,11053823,3965,0,1725557278,13091.688688739996,28618.370179589998,53423.964482400006
2024-09-05,17:28:00.000,249,11053802,2965,0,1725557279,13091.688688739996,30926.995500239995,53423.93653392001
2024-09-05,17:28:01.000,249,11053732,4125,0,1725557280,13091.607853019996,30003.644059800004,53423.86666272001
2024-09-05,17:28:02.000,249,11053830,4004,0,1725557281,13091.527017299995,28156.71560676,53424.00640512001
2024-09-05,17:28:03.000,249,11053646,4085,0,1725557282,13091.50007206,26771.603856539994,53423.90159832
2024-09-05,17:28:04.000,249,11053935,4125,0,1725557283,13091.49333574999,29080.518191519994,53424.08326344001
2024-09-05,17:28:05.000,249,11054009,4205,0,1725557284,13091.54048992,28618.722636089995,53423.92255968
2024-09-05,17:28:06.000,249,11053787,4245,0,1725557285,13091.4596542,31389.36908433,53423.93653392001
2024-09-05,17:28:07.000,249,11053756,2685,0,1725557286,13091.466390509995,34621.402238459996,53423.95050816
2024-09-05,17:28:08.000,249,11053711,4325,0,1725557287,13091.45291788999,30003.982418040003,53424.0692892
2024-09-05,17:28:09.000,249,11054078,2965,0,1725557288,13091.49333574999,28157.06101413,53424.02736648
2024-09-05,17:28:10.000,249,11053948,3845,0,1725557289,13091.55396253999,29542.581613889997,53423.81076576
2024-09-05,17:28:11.000,249,11053868,3804,0,1725557290,13091.64153457,26310.492066720006,53423.92255968
2024-09-05,17:28:12.000,249,11053691,4205,0,1725557291,13091.62132564,34622.12829885,53423.81076576
2024-09-05,17:28:13.000,249,11053865,4165,0,1725557292,13091.655007189991,33698.480794949995,53423.964482400006
2024-09-05,17:28:14.000,249,11053644,3645,0,1725557293,13091.56069885,29542.941119519994,53423.90159832
2024-09-05,17:28:15.000,249,11053975,4165,0,1725557294,13091.6617435,24463.951315829996,53423.85268848
2024-09-05,17:28:16.000,249,11053690,3685,0,1725557295,13091.722370290001,29081.328841470007,53423.90858544
2024-09-05,17:28:17.000,249,11053801,4325,0,1725557296,13091.628061949996,29542.990463430004,53423.97845664
2024-09-05,17:28:18.000,249,11053951,4325,0,1725557297,13091.762788150001,27234.562518420003,53423.90159832
2024-09-05,17:28:19.000,249,11053808,4285,0,1725557298,13091.708897669996,31390.511043389997,53423.86666272001
2024-09-05,17:28:20.000,249,11053766,3725,0,1725557299,13091.776260769991,25387.549475820008,53423.92255968
2024-09-05,17:28:21.000,249,11053669,4525,0,1725557300,13091.776260769991,28619.871644280007,53423.88063696
2024-09-05,17:28:22.000,249,11054043,3365,0,1725557301,13091.782997080001,29543.378165579998,53423.91557256001
2024-09-05,17:28:23.000,249,11053710,2844,0,1725557302,13091.68195243,26772.738766470007,53424.00640512001
2024-09-05,17:28:24.000,249,11053884,3565,0,1725557303,13091.655007189991,34160.83323165,53424.05531496001
2024-09-05,17:28:25.000,249,11053719,4445,0,1725557304,13091.776260769991,35546.33973315,53424.10422480001
2024-09-05,17:28:26.000,249,11053643,4525,0,1725557305,13091.56069885,26311.02075147,53423.97146952
2024-09-05,17:28:27.000,249,11053619,4525,0,1725557306,13091.56069885,32313.827238180005,53424.03435360001
2024-09-05,17:28:28.000,249,11054082,3005,0,1725557307,13091.55396253999,30928.616800140007,53423.999418
2024-09-05,17:28:29.000,249,11053841,4004,0,1725557308,13091.385554789995,28157.913958859994,53423.992430880004
2024-09-05,17:28:30.000,249,11053901,4205,0,1725557309,13091.506808369995,34622.64288534,53423.92255968
2024-09-05,17:28:31.000,249,11053788,3885,0,1725557310,13091.425972649995,27696.336926460004,53423.943521040004
2024-09-05,17:28:32.000,249,11053582,3845,0,1725557311,13091.4596542,32313.940024259995,53424.09723768
2024-09-05,17:28:33.000,249,11053878,2965,0,1725557312,13091.54048992,23078.73382866,53424.02037936
2024-09-05,17:28:34.000,249,11053822,3605,0,1725557313,13091.4596542,28157.963302770004,53423.97845664
2024-09-05,17:28:35.000,249,11053960,3725,0,1725557314,13091.675216119991,28157.935106250006,53423.92255968
2024-09-05,17:28:36.000,249,11053938,3765,0,1725557315,13091.634798259991,29543.272428630007,53423.90858544
2024-09-05,17:28:37.000,249,11053783,4365,0,1725557316,13091.735842909991,30928.85647056,53423.91557256001
2024-09-05,17:28:38.000,249,11053984,3765,0,1725557317,13091.769524459996,28620.160658609995,53423.98544376001
2024-09-05,17:28:39.000,249,11053765,3965,0,1725557318,13091.877305419992,27696.421516019996,53424.05531496001
2024-09-05,17:28:40.000,249,11053673,4165,0,1725557319,13092.005295310002,30467.434519019997,53423.98544376001
2024-09-05,17:28:41.000,249,11053771,4004,0,1725557320,13092.140021509993,26773.337942519996,53423.95050816
2024-09-05,17:28:42.000,249,11054069,4325,0,1725557321,13092.187175679988,26773.641055109998,53423.90159832
2024-09-05,17:28:43.000,249,11053894,2844,0,1725557322,13092.241066159993,29544.322749,53423.97845664
2024-09-05,17:28:44.000,249,11053784,3125,0,1725557323,13092.160230439993,26312.113366620004,53423.95050816
2024-09-05,17:28:45.000,249,11054025,4085,0,1725557324,13092.153494129998,25850.53633422,53423.992430880004
2024-09-05,17:28:46.000,249,11053920,3325,0,1725557325,13092.079394719993,27697.528229429998,53423.97845664
2024-09-05,17:28:47.000,249,11053817,4285,0,1725557326,13092.012031619997,34162.348794599995,53423.98544376001
2024-09-05,17:28:48.000,249,11053898,3085,0,1725557327,13091.944668520002,24003.678372480004,53424.04134072
2024-09-05,17:28:49.000,249,11054025,4565,0,1725557328,13091.877305419992,27236.127425280007,53424.09723768
2024-09-05,17:28:50.000,249,11054010,3965,0,1725557329,13091.749315529996,23541.734785320004,53424.111211920004
2024-09-05,17:28:51.000,249,11053842,3885,0,1725557330,13091.57417146999,32315.272309830005,53424.04832784
2024-09-05,17:28:52.000,249,11053864,2805,0,1725557331,13091.60111671,30929.737611810007,53424.02037936
2024-09-05,17:28:53.000,249,11053653,3285,0,1725557332,13091.52028099,26774.028757260006,53424.07627632
2024-09-05,17:28:54.000,249,11053766,3125,0,1725557333,13091.628061949996,32776.842293099995,53424.09723768
2024-09-05,17:28:55.000,249,11053959,4485,0,1725557334,13091.628061949996,29544.259306830005,53424.0692892
2024-09-05,17:28:56.000,249,11053682,3525,0,1725557335,13091.567435159996,31391.11021944,53424.19505736
2024-09-05,17:28:57.000,249,11053982,3045,0,1725557336,13091.55396253999,27697.055937719997,53424.2090316
2024-09-05,17:28:58.000,249,11053855,4325,0,1725557337,13091.708897669996,32776.518033119995,53423.97845664
2024-09-05,17:28:59.000,249,11053583,4245,0,1725557338,13091.735842909991,25849.88076513,53424.09025056
2024-09-05,17:29:00.000,249,11053814,2805,0,1725557339,13091.890778039997,34623.4323879,53424.132173280006
2024-09-05,17:29:01.000,249,11053723,4365,0,1725557340,13091.944668520002,29082.456702270007,53424.013392240005
2024-09-05,17:29:02.000,249,11053927,4205,0,1725557341,13091.809942319996,26311.82435229,53424.04134072
2024-09-05,17:29:03.000,249,11053922,3685,0,1725557342,13091.944668520002,30468.118284630007,53423.95050816
2024-09-05,17:29:04.000,249,11053860,3845,0,1725557343,13092.018767929992,30006.393220500002,53423.845701360005
2024-09-05,17:29:05.000,249,11054070,3685,0,1725557344,13091.863832800002,30468.569428949995,53423.92255968
2024-09-05,17:29:06.000,249,11053810,3485,0,1725557345,13091.863832800002,24465.544419209997,53424.00640512001
2024-09-05,17:29:07.000,249,11053931,4125,0,1725557346,13091.890778039997,27697.944128100004,53424.0692892
2024-09-05,17:29:08.000,249,11053788,3645,0,1725557347,13091.789733389996,30930.724490010005,53424.02037936
2024-09-05,17:29:09.000,249,11054013,3485,0,1725557348,13091.809942319996,23542.446747449998,53424.09723768
2024-09-05,17:29:10.000,249,11053818,3725,0,1725557349,13091.803206010001,28622.127365880006,53423.97845664
2024-09-05,17:29:11.000,249,11053642,4004,0,1725557350,13091.836887559992,29545.619788919998,53423.81775288001
2024-09-05,17:29:12.000,249,11053762,3885,0,1725557351,13091.70216136,29083.873577399994,53424.07627632
2024-09-05,17:29:13.000,249,11053979,4725,0,1725557352,13091.870569109997,29083.66915263,53423.97845664
2024-09-05,17:29:14.000,249,11053923,3765,0,1725557353,13091.890778039997,26774.90989851,53423.97845664
2024-09-05,17:29:15.000,249,11053928,3485,0,1725557354,13091.863832800002,28159.993452209994,53423.90159832
2024-09-05,17:29:16.000,249,11053870,2925,0,1725557355,13091.964877450002,29083.49292438,53423.91557256001
2024-09-05,17:29:17.000,249,11053919,4125,0,1725557356,13091.870569109997,28159.838371349993,53423.93653392001
2024-09-05,17:29:18.000,249,11053803,3285,0,1725557357,13092.025504240002,25389.269463539997,53424.02037936
2024-09-05,17:29:19.000,249,11054016,4004,0,1725557358,13092.059185789993,29083.34489265,53423.95050816
2024-09-05,17:29:20.000,249,11053689,4445,0,1725557359,13092.079394719993,30930.407279160005,53423.97146952
2024-09-05,17:29:21.000,249,11053913,4165,0,1725557360,13092.025504240002,25389.198972240003,53423.95749528001
2024-09-05,17:29:22.000,249,11053784,3565,0,1725557361,13092.099603649993,29545.11225156,53423.999418
2024-09-05,17:29:23.000,249,11053842,3605,0,1725557362,13092.173703059998,28159.60575006,53423.943521040004
2024-09-05,17:29:24.000,249,11053814,3605,0,1725557363,13092.268011399989,25851.121412010005,53424.00640512001
2024-09-05,17:29:25.000,249,11053811,3405,0,1725557364,13092.227593539988,27698.169700259998,53423.97146952
2024-09-05,17:29:26.000,249,11053729,4045,0,1725557365,13092.247802469989,28621.824253290004,53424.1391604
2024-09-05,17:29:27.000,249,11053696,3405,0,1725557366,13092.348847119989,31854.146421750003,53424.15313464001
2024-09-05,17:29:28.000,249,11053831,4085,0,1725557367,13092.261275089993,30930.837276089995,53424.10422480001
2024-09-05,17:29:29.000,249,11053703,4045,0,1725557368,13092.375792359999,28621.972285020005,53424.02736648
2024-09-05,17:29:30.000,249,11054009,4365,0,1725557369,13092.396001289999,29545.803066299995,53423.97845664
2024-09-05,17:29:31.000,249,11053688,3804,0,1725557370,13092.348847119989,29084.176689989996,53423.87364984
2024-09-05,17:29:32.000,249,11053772,3765,0,1725557371,13092.335374499999,33701.892573870005,53424.00640512001
2024-09-05,17:29:33.000,249,11053943,4405,0,1725557372,13092.369056049989,28622.437527600006,53423.98544376001
2024-09-05,17:29:34.000,249,11053927,4085,0,1725557373,13092.396001289999,28622.416380209994,53423.93653392001
2024-09-05,17:29:35.000,249,11053760,2805,0,1725557374,13092.422946529994,26775.290551529994,53423.964482400006
2024-09-05,17:29:36.000,249,11053942,3365,0,1725557375,13092.416210219999,30007.584523469995,53423.97845664
2024-09-05,17:29:37.000,249,11053855,3605,0,1725557376,13092.625035829995,32778.36490518,53424.02736648
2024-09-05,17:29:38.000,249,11053792,4165,0,1725557377,13092.57788166,26775.241207619998,53423.95050816
2024-09-05,17:29:39.000,249,11053719,4445,0,1725557378,13092.544200109995,30007.612719990007,53423.97146952
2024-09-05,17:29:40.000,249,11053845,3165,0,1725557379,13092.67218999999,25389.925032629995,53424.05531496001
2024-09-05,17:29:41.000,249,11053900,3765,0,1725557380,13092.57788166,30007.436491739994,53424.00640512001
2024-09-05,17:29:42.000,249,11053830,2965,0,1725557381,13092.61829952,32777.91376086,53423.97146952
2024-09-05,17:29:43.000,249,11053726,3924,0,1725557382,13092.65198106999,25389.692411340002,53424.04134072
2024-09-05,17:29:44.000,249,11053816,3565,0,1725557383,13092.63850845,30007.140428280007,53423.943521040004
2024-09-05,17:29:45.000,249,11053869,4165,0,1725557384,13092.61156320999,32315.857387619995,53423.943521040004
2024-09-05,17:29:46.000,249,11053704,4085,0,1725557385,13092.65871738,30006.992396550006,53424.02037936
2024-09-05,17:29:47.000,249,11053732,3245,0,1725557386,13092.564409039995,27698.049865049994,53424.07627632
2024-09-05,17:29:48.000,249,11053784,3685,0,1725557387,13092.67218999999,29083.232106569994,53423.992430880004
2024-09-05,17:29:49.000,249,11053853,4205,0,1725557388,13092.665453689995,27697.859538539997,53424.07627632
2024-09-05,17:29:50.000,249,11053893,4325,0,1725557389,13092.77997096,29083.302597870003,53423.93653392001
2024-09-05,17:29:51.000,249,11053852,3804,0,1725557390,13092.726080479995,25388.888810520002,53424.04134072
2024-09-05,17:29:52.000,249,11053913,4165,0,1725557391,13092.79344357999,30468.308611140004,53424.0692892
2024-09-05,17:29:53.000,249,11053985,3365,0,1725557392,13092.75302571999,29544.661107239997,53423.95050816
2024-09-05,17:29:54.000,249,11054048,3685,0,1725557393,13092.75302571999,28621.041799860002,53424.05531496001
2024-09-05,17:29:55.000,249,11053816,3885,0,1725557394,13092.80017989,25850.423548139996,53424.09723768
2024-09-05,17:29:56.000,249,11053799,3885,0,1725557395,13092.77323464999,30929.83629963,53424.111211920004
2024-09-05,17:29:57.000,249,11053885,3444,0,1725557396,13092.84059775,28159.210998780007,53424.10422480001
2024-09-05,17:29:58.000,249,11053956,3645,0,1725557397,13092.874279299991,25388.494059239994,53424.10422480001
2024-09-05,17:29:59.000,249,11053926,3804,0,1725557398,13092.961851330001,28620.89376813,53424.28588992
2024-09-05,17:30:00.000,249,11053737,4325,0,1725557399,13092.88101561,28620.992455950007,53424.160121760004
2024-09-05,17:30:01.000,249,11054116,4045,0,1725557400,13092.975323949991,28621.06294725,53424.229992960005
2024-09-05,17:30:02.000,249,11053875,3605,0,1725557401,13093.089841219997,26312.282545740003,53424.05531496001
2024-09-05,17:30:03.000,249,11053722,3045,0,1725557402,13093.096577529992,24926.95932162,53424.132173280006
2024-09-05,17:30:04.000,249,11053610,4045,0,1725557403,13093.035950739992,28621.112291159996,53424.03435360001
2024-09-05,17:30:05.000,249,11053944,3045,0,1725557404,13093.009005499996,35547.700215239995,53424.17409600001
2024-09-05,17:30:06.000,249,11053990,3965,0,1725557405,13093.143731700002,30930.054822660008,53424.062302080005
2024-09-05,17:30:07.000,249,11053832,3045,0,1725557406,13093.042687050001,28621.38720723,53424.02037936
2024-09-05,17:30:08.000,249,11053843,4245,0,1725557407,13093.130259079997,33238.983255900006,53424.111211920004
2024-09-05,17:30:09.000,249,11053926,3924,0,1725557408,13093.110050149997,25850.53633422,53424.04134072
2024-09-05,17:30:10.000,249,11053898,3725,0,1725557409,13093.204358490002,30468.174677670002,53424.16710888
2024-09-05,17:30:11.000,249,11054034,3804,0,1725557410,13093.197622179992,29083.126369620004,53424.160121760004
2024-09-05,17:30:12.000,249,11053855,3525,0,1725557411,13093.184149560002,29083.062927449995,53424.2439672
2024-09-05,17:30:13.000,249,11053880,3765,0,1725557412,13093.157204319992,27235.859558340002,53423.999418
2024-09-05,17:30:14.000,249,11053828,3965,0,1725557413,13093.110050149997,29082.936043110007,53424.16710888
2024-09-05,17:30:15.000,249,11053738,3845,0,1725557414,13093.150468009997,29082.68932356,53424.132173280006
2024-09-05,17:30:16.000,249,11053789,4165,0,1725557415,13093.143731700002,29544.569468550006,53423.97146952
2024-09-05,17:30:17.000,249,11053913,4445,0,1725557416,13093.190885869997,28159.13345835,53424.229992960005
2024-09-05,17:30:18.000,249,11053940,2844,0,1725557417,13093.278457899993,31853.512000050003,53424.0692892
2024-09-05,17:30:19.000,249,11053758,3885,0,1725557418,13093.278457899993,26312.197956179996,53424.11819904
2024-09-05,17:30:20.000,249,11053884,3804,0,1725557419,13093.372766239998,29544.400289430007,53424.229992960005
2024-09-05,17:30:21.000,249,11053782,3645,0,1725557420,13093.305403140002,31853.307575280007,53424.28588992
2024-09-05,17:30:22.000,249,11053942,3885,0,1725557421,13093.298666829993,28621.041799860002,53424.25794144
2024-09-05,17:30:23.000,249,11053983,3525,0,1725557422,13093.278457899993,33238.785880259995,53424.23698008
2024-09-05,17:30:24.000,249,11053874,2925,0,1725557423,13093.184149560002,28159.225097040005,53424.229992960005
2024-09-05,17:30:25.000,249,11053942,4045,0,1725557424,13093.163940630002,32777.08196352,53424.397683840005
2024-09-05,17:30:26.000,249,11054146,3804,0,1725557425,13093.291930519998,33238.792929389994,53424.29287704001
2024-09-05,17:30:27.000,249,11053903,4205,0,1725557426,13093.096577529992,32777.13835656,53424.28588992
2024-09-05,17:30:28.000,249,11053662,3765,0,1725557427,13092.934906089991,25850.52223596,53424.04832784
2024-09-05,17:30:29.000,249,11054034,3645,0,1725557428,13093.056159669992,26312.219103569994,53424.181083120005
2024-09-05,17:30:30.000,249,11053703,3965,0,1725557429,13092.968587639996,25850.275516409994,53424.229992960005
2024-09-05,17:30:31.000,249,11054009,4205,0,1725557430,13092.982060260001,31391.58956028,53424.062302080005
2024-09-05,17:30:32.000,249,11053860,3645,0,1725557431,13092.934906089991,32314.976246370003,53424.15313464001
2024-09-05,17:30:33.000,249,11054047,3285,0,1725557432,13092.975323949991,33238.48981680001,53424.16710888
2024-09-05,17:30:34.000,249,11053721,4445,0,1725557433,13092.995532879992,32776.736556150005,53424.15313464001
2024-09-05,17:30:35.000,249,11053892,3924,0,1725557434,13093.170676939997,30005.815191839996,53424.2439672
2024-09-05,17:30:36.000,249,11054025,4165,0,1725557435,13093.211094799997,30005.899781400003,53424.21601872
2024-09-05,17:30:37.000,249,11054015,4045,0,1725557436,13093.305403140002,24926.585717730006,53424.43960656001
2024-09-05,17:30:38.000,249,11054001,3685,0,1725557437,13093.339084689993,26773.415482950004,53424.278902800004
2024-09-05,17:30:39.000,249,11053878,2685,0,1725557438,13093.332348379998,32776.405247040006,53424.29287704001
2024-09-05,17:30:40.000,249,11053837,3085,0,1725557439,13093.399711479993,32776.687212239995,53424.26492856
2024-09-05,17:30:41.000,249,11053939,4405,0,1725557440,13093.460338269993,30929.519088779998,53424.299864160006
2024-09-05,17:30:42.000,249,11054140,3645,0,1725557441,13093.480547199993,30467.610747269995,53424.25794144
2024-09-05,17:30:43.000,249,11053925,3205,0,1725557442,13093.271721589997,29082.498997050003,53424.21601872
2024-09-05,17:30:44.000,249,11053900,2925,0,1725557443,13093.110050149997,31391.44152855,53424.278902800004
2024-09-05,17:30:45.000,249,11053707,4685,0,1725557444,13093.029214429997,29082.54834096,53424.35576112
2024-09-05,17:30:46.000,249,11053746,4085,0,1725557445,13092.988796569996,32314.708379429998,53424.48152928
2024-09-05,17:30:47.000,249,11053970,4045,0,1725557446,13092.75302571999,29544.083078580006,53424.327812640004
2024-09-05,17:30:48.000,249,11054069,4405,0,1725557447,13092.59809059,28158.449692740003,53424.26492856
2024-09-05,17:30:49.000,249,11053924,3325,0,1725557448,13092.49030962999,29082.06195099,53424.32082552001
2024-09-05,17:30:50.000,249,11053985,4125,0,1725557449,13092.355583429999,30467.152553820008,53424.29287704001
2024-09-05,17:30:51.000,249,11053628,3885,0,1725557450,13092.254538779998,33237.73555989,53424.397683840005
2024-09-05,17:30:52.000,249,11054024,3765,0,1725557451,13092.119812579993,30467.124357299996,53424.348774000006
2024-09-05,17:30:53.000,249,11053858,4045,0,1725557452,13092.106339960003,26772.865650809996,53424.348774000006
2024-09-05,17:30:54.000,249,11054129,4205,0,1725557453,13092.072658409998,29081.476873199994,53424.19505736
2024-09-05,17:30:55.000,249,11053796,2764,0,1725557454,13092.133285199998,29543.300625150005,53424.22300584001
2024-09-05,17:30:56.000,249,11053967,4125,0,1725557455,13092.005295310002,27234.477928859997,53424.37672248
2024-09-05,17:30:57.000,249,11054064,3804,0,1725557456,13092.173703059998,33237.45359469,53424.20204448001
2024-09-05,17:30:58.000,249,11054026,4004,0,1725557457,13092.059185789993,32775.728530559994,53424.2090316
2024-09-05,17:30:59.000,249,11053762,3965,0,1725557458,13092.146757819988,29543.533246439998,53424.04134072
2024-09-05,17:31:00.000,249,11053926,3845,0,1725557459,13092.086131030002,28158.696412289995,53424.132173280006
2024-09-05,17:31:01.000,249,11053784,3725,0,1725557460,13092.072658409998,28620.42852555,53424.17409600001
2024-09-05,17:31:02.000,249,11053988,2885,0,1725557461,13092.200648299993,30929.34990966,53424.111211920004
2024-09-05,17:31:03.000,249,11053851,4165,0,1725557462,13092.187175679988,28620.76688379,53424.10422480001
2024-09-05,17:31:04.000,249,11053935,3444,0,1725557463,13092.099603649993,28620.611802929998,53424.02736648
2024-09-05,17:31:05.000,249,11053775,4165,0,1725557464,13092.119812579993,29082.51309531,53424.17409600001
2024-09-05,17:31:06.000,249,11053664,3005,0,1725557465,13092.140021509993,31853.018560950004,53423.98544376001
2024-09-05,17:31:07.000,249,11053895,4325,0,1725557466,13092.065922100002,30467.603698139996,53423.98544376001
2024-09-05,17:31:08.000,249,11053838,3165,0,1725557467,13091.958141139992,26311.908941849993,53424.11819904
2024-09-05,17:31:09.000,249,11053904,3804,0,1725557468,13092.018767929992,30467.631894660008,53423.9295468
2024-09-05,17:31:10.000,249,11054055,4725,0,1725557469,13091.991822689997,30006.174697470007,53423.93653392001
2024-09-05,17:31:11.000,249,11053927,3485,0,1725557470,13091.958141139992,33700.10209484999,53424.062302080005
2024-09-05,17:31:12.000,249,11053868,2844,0,1725557471,13091.931195899997,27697.203969449998,53423.95749528001
2024-09-05,17:31:13.000,249,11053828,3645,0,1725557472,13091.971613759997,35547.30546396,53423.964482400006
2024-09-05,17:31:14.000,249,11053914,3485,0,1725557473,13091.931195899997,27697.309706400003,53423.88063696
2024-09-05,17:31:15.000,249,11053959,3965,0,1725557474,13092.032240549997,29082.562439219997,53423.76884304001
2024-09-05,17:31:16.000,249,11053892,3924,0,1725557475,13092.038976859993,27697.246264229994,53423.88762408001
2024-09-05,17:31:17.000,249,11053806,3765,0,1725557476,13091.937932209992,29544.32979813,53423.90858544
2024-09-05,17:31:18.000,249,11054077,3444,0,1725557477,13092.052449479997,27697.35905031,53423.95050816
2024-09-05,17:31:19.000,249,11054012,3845,0,1725557478,13092.099603649993,29544.590615940004,53423.999418
2024-09-05,17:31:20.000,249,11053993,4125,0,1725557479,13091.998558999992,28159.344932249995,53423.87364984
2024-09-05,17:31:21.000,249,11053866,4004,0,1725557480,13092.119812579993,29082.85850268,53423.87364984
2024-09-05,17:31:22.000,249,11053821,4325,0,1725557481,13092.180439369993,26774.331869849993,53423.83871424001
2024-09-05,17:31:23.000,249,11053871,4085,0,1725557482,13092.065922100002,28621.337863320005,53423.85268848
2024-09-05,17:31:24.000,249,11053895,4085,0,1725557483,13091.978350069992,28621.415403749997,53423.678010480005
2024-09-05,17:31:25.000,249,11053797,4325,0,1725557484,13091.978350069992,28159.683290490007,53423.894611200005
2024-09-05,17:31:26.000,249,11053894,3485,0,1725557485,13091.843623870001,32777.321633939995,53423.91557256001
2024-09-05,17:31:27.000,249,11053970,3685,0,1725557486,13091.830151249997,27697.711506809996,53423.80377864
2024-09-05,17:31:28.000,249,11054030,3525,0,1725557487,13091.6617435,27235.972344420006,53423.70595896
2024-09-05,17:31:29.000,249,11053811,4125,0,1725557488,13091.64153457,27697.6621629,53423.83172712
2024-09-05,17:31:30.000,249,11053824,4165,0,1725557489,13091.506808369995,28621.203929850002,53423.775830160004
2024-09-05,17:31:31.000,249,11053772,4045,0,1725557490,13091.54048992,31853.5472457,53423.66403624
2024-09-05,17:31:32.000,249,11054065,3725,0,1725557491,13091.607853019996,30006.336827460007,53423.78281728
2024-09-05,17:31:33.000,249,11054034,3125,0,1725557492,13091.547226229995,30468.068940719997,53423.83871424001
2024-09-05,17:31:34.000,249,11054104,3485,0,1725557493,13091.634798259991,30929.716464419995,53423.90858544
2024-09-05,17:31:35.000,249,11053875,4045,0,1725557494,13091.6617435,24003.149687729994,53423.78980440001
2024-09-05,17:31:36.000,249,11053757,3965,0,1725557495,13091.729106599996,31391.096121180002,53423.71294608
2024-09-05,17:31:37.000,249,11053983,3125,0,1725557496,13091.870569109997,26773.662202499996,53423.726920320005
2024-09-05,17:31:38.000,249,11053993,4004,0,1725557497,13091.863832800002,30929.568432689994,53423.69897184001
2024-09-05,17:31:39.000,249,11053945,3325,0,1725557498,13091.870569109997,29082.393260099998,53423.76185592
2024-09-05,17:31:40.000,249,11053890,3725,0,1725557499,13091.836887559992,26773.408433820005,53423.83871424001
2024-09-05,17:31:41.000,249,11053835,4125,0,1725557500,13091.722370290001,31853.08200312,53423.73390744
2024-09-05,17:31:42.000,249,11054107,3965,0,1725557501,13091.675216119991,27235.436610539997,53423.775830160004
2024-09-05,17:31:43.000,249,11053828,2805,0,1725557502,13091.722370290001,31391.27234943,53423.64307488
2024-09-05,17:31:44.000,249,11053789,3205,0,1725557503,13091.41923634,30467.56845249,53423.76884304001
2024-09-05,17:31:45.000,249,11053873,3965,0,1725557504,13091.31145537999,25388.078160570003,53423.7548688
2024-09-05,17:31:46.000,249,11053813,3965,0,1725557505,13091.143047629994,31391.230054650005,53423.69897184001
2024-09-05,17:31:47.000,249,11053814,3125,0,1725557506,13091.082420839994,31853.0538066,53423.85268848
2024-09-05,17:31:48.000,249,11053958,2764,0,1725557507,13090.934222019998,27697.133478150005,53423.67102336001
2024-09-05,17:31:49.000,249,11053706,3525,0,1725557508,13090.705187480002,31391.533167240006,53423.78281728
2024-09-05,17:31:50.000,249,11053917,3365,0,1725557509,13090.583933900001,33238.454571149996,53423.775830160004
2024-09-05,17:31:51.000,249,11053899,3365,0,1725557510,13090.671505929997,31391.363988120007,53423.65006200001
2024-09-05,17:31:52.000,249,11053700,3845,0,1725557511,13090.684978550002,24003.311817719994,53423.53128096001
2024-09-05,17:31:53.000,249,11053701,3645,0,1725557512,13090.658033309992,32315.138376360002,53423.559229440005
2024-09-05,17:31:54.000,249,11053861,4285,0,1725557513,13090.765814270002,27697.5211803,53423.57320368
2024-09-05,17:31:55.000,249,11054024,3045,0,1725557514,13090.880331539993,30006.597645269998,53423.64307488
2024-09-05,17:31:56.000,249,11053823,4285,0,1725557515,13091.136311319999,31853.84330916,53423.58019080001
2024-09-05,17:31:57.000,249,11053790,3845,0,1725557516,13091.324927999995,24465.33294531,53423.510319600005
2024-09-05,17:31:58.000,249,11054042,2764,0,1725557517,13091.345136929995,24003.671323350005,53423.510319600005
2024-09-05,17:31:59.000,249,11053748,3725,0,1725557518,13091.466390509995,24465.629008770004,53423.52429384
2024-09-05,17:32:00.000,249,11053952,2925,0,1725557519,13091.567435159996,31392.287424149996,53423.461409760006
2024-09-05,17:32:01.000,249,11053873,4365,0,1725557520,13091.58090778,32777.57540262,53423.45442264001
2024-09-05,17:32:02.000,249,11054022,3725,0,1725557521,13091.695425049991,32315.850338489996,53423.510319600005
2024-09-05,17:32:03.000,249,11053818,3645,0,1725557522,13091.708897669996,29545.4506098,53423.56621656
2024-09-05,17:32:04.000,249,11053958,3045,0,1725557523,13091.695425049991,27698.31773199,53423.50333248001
2024-09-05,17:32:05.000,249,11053755,3365,0,1725557524,13091.64153457,28160.042796120004,53423.559229440005
2024-09-05,17:32:06.000,249,11053770,3485,0,1725557525,13091.634798259991,30007.337803920003,53423.608139280004
2024-09-05,17:32:07.000,249,11054079,4125,0,1725557526,13091.722370290001,25389.354053100004,53423.510319600005
2024-09-05,17:32:08.000,249,11053969,4365,0,1725557527,13091.61458932999,30468.555330689996,53423.45442264001
2024-09-05,17:32:09.000,249,11053877,3525,0,1725557528,13091.668479809996,30006.646989179993,53423.405512799996
2024-09-05,17:32:10.000,249,11053973,3605,0,1725557529,13091.62132564,25388.73372966,53423.58019080001
2024-09-05,17:32:11.000,249,11053908,3605,0,1725557530,13091.742579220001,33238.72243809,53423.41948704
2024-09-05,17:32:12.000,249,11053696,3804,0,1725557531,13091.803206010001,30006.040764000005,53423.510319600005
2024-09-05,17:32:13.000,249,11053743,4205,0,1725557532,13091.863832800002,30005.93502705,53423.559229440005
2024-09-05,17:32:14.000,249,11053844,2764,0,1725557533,13091.985086380002,26773.732693800004,53423.58019080001
2024-09-05,17:32:15.000,249,11053995,4605,0,1725557534,13092.086131030002,30929.575481820008,53423.74089456
2024-09-05,17:32:16.000,249,11054030,3804,0,1725557535,13092.200648299993,31852.75069401,53423.62211352001
2024-09-05,17:32:17.000,249,11053848,4285,0,1725557536,13092.375792359999,33700.03865268,53423.7548688
2024-09-05,17:32:18.000,249,11053963,4605,0,1725557537,13092.369056049989,26311.711566209997,53423.65006200001
2024-09-05,17:32:19.000,249,11053834,3165,0,1725557538,13092.49030962999,28159.196900519994,53423.57320368
2024-09-05,17:32:20.000,249,11054019,4445,0,1725557539,13092.402737599994,26773.9441677,53423.63608776
2024-09-05,17:32:21.000,249,11053971,4325,0,1725557540,13092.503782249994,24927.065058570006,53423.51730672
2024-09-05,17:32:22.000,249,11053931,3325,0,1725557541,13092.59809059,24465.36114183,53423.608139280004
2024-09-05,17:32:23.000,249,11053864,3804,0,1725557542,13092.57114534999,30006.802070039994,53423.70595896
2024-09-05,17:32:24.000,249,11053833,4405,0,1725557543,13092.63177213999,30468.639920250003,53423.74089456
2024-09-05,17:32:25.000,249,11054108,3845,0,1725557544,13092.44989176999,28160.176729590006,53423.6849976
2024-09-05,17:32:26.000,249,11053868,4045,0,1725557545,13092.375792359999,30007.098133499996,53423.63608776
2024-09-05,17:32:27.000,249,11053872,3804,0,1725557546,13092.301692949994,30468.773853720006,53423.775830160004
2024-09-05,17:32:28.000,249,11053957,4125,0,1725557547,13092.119812579993,30930.77383392,53423.71993320001
2024-09-05,17:32:29.000,249,11053999,3405,0,1725557548,13092.254538779998,29545.373069370005,53423.6849976
2024-09-05,17:32:30.000,249,11053902,3765,0,1725557549,13091.991822689997,31392.520045440004,53423.629100640006
2024-09-05,17:32:31.000,249,11053808,3725,0,1725557550,13092.005295310002,28160.056894380003,53423.489358240004
2024-09-05,17:32:32.000,249,11053764,3645,0,1725557551,13091.937932209992,30007.06993698,53423.62211352001
2024-09-05,17:32:33.000,249,11053893,3365,0,1725557552,13091.796469699992,29545.232086770004,53423.65006200001
2024-09-05,17:32:34.000,249,11053895,4325,0,1725557553,13091.803206010001,30930.576458280004,53423.60115216001
2024-09-05,17:32:35.000,249,11053824,3645,0,1725557554,13091.850360179997,30930.505966979996,53423.64307488
2024-09-05,17:32:36.000,249,11053825,3325,0,1725557555,13091.877305419992,30468.68926416,53423.50333248001
2024-09-05,17:32:37.000,249,11053789,4565,0,1725557556,13091.937932209992,32315.836240229997,53423.55224232001
2024-09-05,17:32:38.000,249,11053939,4525,0,1725557557,13091.924459590002,33239.300466750006,53423.57320368
2024-09-05,17:32:39.000,249,11053820,4165,0,1725557558,13091.998558999992,30930.491868719997,53423.53826808
2024-09-05,17:32:40.000,249,11053923,3685,0,1725557559,13091.964877450002,26312.78303397,53423.51730672
2024-09-05,17:32:41.000,249,11053910,3125,0,1725557560,13092.099603649993,26774.536294620004,53423.51730672
2024-09-05,17:32:42.000,249,11053683,4245,0,1725557561,13092.180439369993,26313.057950040005,53423.49634536
2024-09-05,17:32:43.000,249,11053742,3525,0,1725557562,13092.281484019994,26774.719572,53423.55224232001
2024-09-05,17:32:44.000,249,11053892,3804,0,1725557563,13092.281484019994,30930.886620000005,53423.49634536
2024-09-05,17:32:45.000,249,11053961,4125,0,1725557564,13092.396001289999,30007.35895131,53423.53826808
2024-09-05,17:32:46.000,249,11053882,3765,0,1725557565,13092.564409039995,27698.324781119998,53423.41249992001
2024-09-05,17:32:47.000,249,11054111,3365,0,1725557566,13092.51051855999,30931.076946510002,53423.342628720005
2024-09-05,17:32:48.000,249,11053838,3125,0,1725557567,13092.63850845,30931.027602600007,53423.342628720005
2024-09-05,17:32:49.000,249,11053763,4045,0,1725557568,13092.7395531,29084.085051300004,53423.33564160001
2024-09-05,17:32:50.000,249,11054055,3085,0,1725557569,13092.874279299991,28160.374105230003,53423.52429384
2024-09-05,17:32:51.000,249,11053863,4125,0,1725557570,13092.914697159991,29545.74667326,53423.32865448
2024-09-05,17:32:52.000,249,11053893,3125,0,1725557571,13093.009005499996,25389.516183090003,53423.5452552
2024-09-05,17:32:53.000,249,11053970,2844,0,1725557572,13093.096577529992,33701.45552781,53423.5452552
2024-09-05,17:32:54.000,249,11053911,4085,0,1725557573,13093.049423359997,29545.084055040003,53423.489358240004
2024-09-05,17:32:55.000,249,11053809,4045,0,1725557574,13093.062895980001,31392.280375019996,53423.49634536
2024-09-05,17:32:56.000,249,11054018,3645,0,1725557575,13093.150468009997,28621.521140700002,53423.41948704
2024-09-05,17:32:57.000,249,11053895,4125,0,1725557576,13093.258248969993,31391.998409820008,53423.55224232001
2024-09-05,17:32:58.000,249,11053887,4004,0,1725557577,13093.271721589997,24465.34704357,53423.3705772
2024-09-05,17:32:59.000,249,11053878,3804,0,1725557578,13093.399711479993,27235.443659669996,53423.60115216001
2024-09-05,17:33:00.000,249,11053752,3845,0,1725557579,13093.473810889998,29082.639979650005,53423.440448400004
2024-09-05,17:33:01.000,249,11053838,4045,0,1725557580,13093.406447789988,26773.669251629995,53423.440448400004
2024-09-05,17:33:02.000,249,11053963,4445,0,1725557581,13093.487283509989,30467.808122910006,53423.43346128001
2024-09-05,17:33:03.000,249,11053897,4445,0,1725557582,13093.419920409993,30929.18073054,53423.43346128001
2024-09-05,17:33:04.000,249,11053794,3965,0,1725557583,13093.392975169998,30005.533226640007,53423.475384
2024-09-05,17:33:05.000,249,11053993,3965,0,1725557584,13093.406447789988,30929.039747939998,53423.489358240004
2024-09-05,17:33:06.000,249,11054045,3365,0,1725557585,13093.379502549993,29543.547344699997,53423.440448400004
2024-09-05,17:33:07.000,249,11053875,4325,0,1725557586,13093.379502549993,30005.11732797,53423.45442264001
2024-09-05,17:33:08.000,249,11054019,4125,0,1725557587,13093.419920409993,30928.426473629996,53423.51730672
2024-09-05,17:33:09.000,249,11053903,3165,0,1725557588,13093.379502549993,32775.298533630004,53423.53128096001
2024-09-05,17:33:10.000,249,11053885,4125,0,1725557589,13093.494019819998,29542.983414300004,53423.53128096001
2024-09-05,17:33:11.000,249,11053837,3405,0,1725557590,13093.500756129994,31851.354966269995,53423.56621656
2024-09-05,17:33:12.000,249,11053823,3085,0,1725557591,13093.500756129994,31389.9964569,53423.58019080001
2024-09-05,17:33:13.000,249,11053777,3405,0,1725557592,13093.73652698,25848.91503432,53423.56621656
2024-09-05,17:33:14.000,249,11054069,4245,0,1725557593,13093.75673591,25848.661265639996,53423.50333248001
2024-09-05,17:33:15.000,249,11054016,3845,0,1725557594,13093.83083531999,29542.842431700003,53423.62211352001
2024-09-05,17:33:16.000,249,11053813,4085,0,1725557595,13093.985770449995,29542.687350840002,53423.37756432
2024-09-05,17:33:17.000,249,11053946,3605,0,1725557596,13094.03292461999,29081.187858870006,53423.62211352001
2024-09-05,17:33:18.000,249,11053874,2644,0,1725557597,13094.154178199991,27695.949224309996,53423.58717792
2024-09-05,17:33:19.000,249,11054092,3765,0,1725557598,13094.288904399997,31851.714471900006,53423.49634536
2024-09-05,17:33:20.000,249,11053924,3605,0,1725557599,13094.329322259997,35545.825146660005,53423.65006200001
2024-09-05,17:33:21.000,249,11053586,3405,0,1725557600,13094.558356799993,31390.066948199994,53423.69897184001
2024-09-05,17:33:22.000,249,11053832,3685,0,1725557601,13094.558356799993,31390.052849939995,53423.66403624
2024-09-05,17:33:23.000,249,11053829,3525,0,1725557602,13094.571829419998,32313.799041659993,53423.6151264
2024-09-05,17:33:24.000,249,11053981,3485,0,1725557603,13094.544884180003,29542.934070389994,53423.78281728
2024-09-05,17:33:25.000,249,11053902,4085,0,1725557604,13094.720028239994,35545.87449057,53423.7548688
2024-09-05,17:33:26.000,249,11053941,4245,0,1725557605,13094.605510969988,24463.683448890006,53423.70595896
2024-09-05,17:33:27.000,249,11053842,4245,0,1725557606,13094.457312149993,27696.245287769998,53423.95050816
2024-09-05,17:33:28.000,249,11053757,4325,0,1725557607,13094.753709789999,27234.393339300004,53423.86666272001
2024-09-05,17:33:29.000,249,11053962,3444,0,1725557608,13094.585302039988,33698.71341624,53423.69897184001
2024-09-05,17:33:30.000,249,11053945,4325,0,1725557609,13094.645928829988,28157.631993660005,53423.845701360005
2024-09-05,17:33:31.000,249,11053738,3485,0,1725557610,13094.403421670002,31390.200881669996,53423.78980440001
2024-09-05,17:33:32.000,249,11054089,4365,0,1725557611,13094.457312149993,33698.9389884,53423.83871424001
2024-09-05,17:33:33.000,249,11053953,3605,0,1725557612,13094.389949049997,30004.722576689994,53423.92255968
2024-09-05,17:33:34.000,249,11053861,4365,0,1725557613,13094.282168090002,29081.110318439998,53423.845701360005
2024-09-05,17:33:35.000,249,11053970,2965,0,1725557614,13094.214804989992,36007.5290634,53423.93653392001
2024-09-05,17:33:36.000,249,11053907,3405,0,1725557615,13094.147441889996,31851.651029729997,53423.83172712
2024-09-05,17:33:37.000,249,11053922,3725,0,1725557616,13094.133969269991,29543.060954729997,53423.83871424001
2024-09-05,17:33:38.000,249,11053866,3685,0,1725557617,13094.187859749996,30466.60977081,53423.98544376001
2024-09-05,17:33:39.000,249,11053825,4004,0,1725557618,13094.154178199991,30004.877657549994,53423.95749528001
2024-09-05,17:33:40.000,249,11053880,3765,0,1725557619,13094.066606169996,28157.765927130007,53423.91557256001
2024-09-05,17:33:41.000,249,11053871,4325,0,1725557620,13094.174387129991,27234.44268321,53423.78281728
2024-09-05,17:33:42.000,249,11053690,3845,0,1725557621,13094.113760339991,30004.870608419995,53423.91557256001
2024-09-05,17:33:43.000,249,11053975,4165,0,1725557622,13094.167650819996,28158.061990589995,53423.78281728
2024-09-05,17:33:44.000,249,11053922,4085,0,1725557623,13094.228277609996,31390.229078189994,53423.76884304001
2024-09-05,17:33:45.000,249,11053835,4805,0,1725557624,13094.187859749996,28157.83641843,53423.83172712
2024-09-05,17:33:46.000,249,11053833,3924,0,1725557625,13094.201332370001,24002.092318230003,53423.90159832
2024-09-05,17:33:47.000,249,11053917,4165,0,1725557626,13094.322585950002,32313.862483830002,53423.775830160004
2024-09-05,17:33:48.000,249,11053728,4085,0,1725557627,13094.450575839997,24925.669330830002,53423.76185592
2024-09-05,17:33:49.000,249,11053851,4565,0,1725557628,13094.396685359992,30928.729586219997,53423.894611200005
2024-09-05,17:33:50.000,249,11054034,3565,0,1725557629,13094.517938939993,28619.808202109998,53423.74788168001
2024-09-05,17:33:51.000,249,11053890,3845,0,1725557630,13094.558356799993,30928.673193180002,53423.824740000004
2024-09-05,17:33:52.000,249,11053882,3444,0,1725557631,13094.625719899988,30466.941079919998,53423.796791520006
2024-09-05,17:33:53.000,249,11054081,4004,0,1725557632,13094.598774659993,35084.530079460004,53423.7548688
2024-09-05,17:33:54.000,249,11053763,4205,0,1725557633,13094.618983589993,30928.609751009993,53423.63608776
2024-09-05,17:33:55.000,249,11053924,3845,0,1725557634,13094.625719899988,30466.891736010002,53423.76884304001
2024-09-05,17:33:56.000,249,11054062,3645,0,1725557635,13094.773918719999,29081.42752929,53423.76884304001
2024-09-05,17:33:57.000,249,11054051,3885,0,1725557636,13094.726764549989,33237.15753123,53423.98544376001
2024-09-05,17:33:58.000,249,11053815,4045,0,1725557637,13094.639192519993,30928.398277109998,53423.85268848
2024-09-05,17:33:59.000,249,11053868,3645,0,1725557638,13094.531411559998,25849.133557349996,53423.74089456
2024-09-05,17:34:00.000,249,11054035,3525,0,1725557639,13094.592038349998,26310.534361500002,53423.90858544
2024-09-05,17:34:01.000,249,11053874,3765,0,1725557640,13094.504466320002,31389.566459969996,53423.83172712
2024-09-05,17:34:02.000,249,11054078,3525,0,1725557641,13094.389949049997,30466.172724749995,53423.9295468
2024-09-05,17:34:03.000,249,11053694,3765,0,1725557642,13094.376476429992,28618.82837304,53424.07627632
2024-09-05,17:34:04.000,249,11053924,3725,0,1725557643,13094.282168090002,29080.645075859997,53424.17409600001
2024-09-05,17:34:05.000,249,11053829,4045,0,1725557644,13094.282168090002,28157.110358039994,53424.02736648
2024-09-05,17:34:06.000,249,11053652,3444,0,1725557645,13094.201332370001,29542.21505913,53423.95050816
2024-09-05,17:34:07.000,249,11053775,3525,0,1725557646,13094.073342479991,29542.40538564,53423.992430880004
2024-09-05,17:34:08.000,249,11053935,4325,0,1725557647,13094.08007879,30927.629921939995,53423.964482400006
2024-09-05,17:34:09.000,249,11053927,4325,0,1725557648,13093.824099009995,30004.306678020002,53424.15313464001
2024-09-05,17:34:10.000,249,11053729,4445,0,1725557649,13093.77020852999,28157.293635420006,53424.07627632
2024-09-05,17:34:11.000,249,11053813,4085,0,1725557650,13093.635482329999,29080.645075859997,53423.992430880004
2024-09-05,17:34:12.000,249,11053825,4245,0,1725557651,13093.561382919994,27233.850556289995,53424.013392240005
2024-09-05,17:34:13.000,249,11053872,4004,0,1725557652,13093.473810889998,32313.270356909998,53424.10422480001
2024-09-05,17:34:14.000,249,11053903,3885,0,1725557653,13093.291930519998,33236.558355179994,53424.04134072
2024-09-05,17:34:15.000,249,11053920,3725,0,1725557654,13093.157204319992,26310.485017590006,53424.02037936
2024-09-05,17:34:16.000,249,11053851,3365,0,1725557655,13093.015741809992,35083.90270689,53423.992430880004
2024-09-05,17:34:17.000,249,11053610,3845,0,1725557656,13093.049423359997,31851.862503630007,53423.90159832
2024-09-05,17:34:18.000,249,11053953,4325,0,1725557657,13092.827125129996,33236.9390082,53424.04134072
2024-09-05,17:34:19.000,249,11053694,3765,0,1725557658,13092.77323464999,32775.17869842,53424.02037936
2024-09-05,17:34:20.000,249,11053893,3965,0,1725557659,13092.71260785999,33698.847349710006,53423.90858544
2024-09-05,17:34:21.000,249,11053603,4325,0,1725557660,13092.726080479995,30928.109262779995,53424.013392240005
2024-09-05,17:34:22.000,249,11053842,3005,0,1725557661,13092.625035829995,35083.818117329996,53423.93653392001
2024-09-05,17:34:23.000,249,11053842,3645,0,1725557662,13092.584617969995,25387.175871929998,53423.81076576
2024-09-05,17:34:24.000,249,11053958,3525,0,1725557663,13092.443155459994,30928.024673220003,53423.88063696
2024-09-05,17:34:25.000,249,11054006,2885,0,1725557664,13092.483573319994,31389.98235864,53423.78281728
2024-09-05,17:34:26.000,249,11054077,4365,0,1725557665,13092.355583429999,29081.08917105,53423.90159832
2024-09-05,17:34:27.000,249,11053944,3645,0,1725557666,13092.463364389994,27695.871683880003,53423.796791520006
2024-09-05,17:34:28.000,249,11053966,3685,0,1725557667,13092.335374499999,24463.58476107,53423.894611200005
2024-09-05,17:34:29.000,249,11053799,4365,0,1725557668,13092.396001289999,29081.173760610007,53423.8596756
2024-09-05,17:34:30.000,249,11053909,4325,0,1725557669,13092.369056049989,28619.15968215,53423.76185592
2024-09-05,17:34:31.000,249,11053784,4125,0,1725557670,13092.422946529994,30466.215019530006,53423.71993320001
2024-09-05,17:34:32.000,249,11053860,3325,0,1725557671,13092.402737599994,30466.088135190003,53423.726920320005
2024-09-05,17:34:33.000,249,11053935,3885,0,1725557672,13092.483573319994,24463.28164848,53423.64307488
2024-09-05,17:34:34.000,249,11053873,4485,0,1725557673,13092.456628079999,30004.454709750004,53423.726920320005
2024-09-05,17:34:35.000,249,11053938,4165,0,1725557674,13092.55093641999,28619.342959529997,53423.66403624
2024-09-05,17:34:36.000,249,11053783,4085,0,1725557675,13092.584617969995,26772.308769540003,53423.55224232001
2024-09-05,17:34:37.000,249,11053791,4004,0,1725557676,13092.584617969995,31851.62988234,53423.71294608
2024-09-05,17:34:38.000,249,11054081,3325,0,1725557677,13092.71260785999,30466.398296910003,53423.59416504
2024-09-05,17:34:39.000,249,11054089,3605,0,1725557678,13092.71934417,29542.87062822,53423.63608776
2024-09-05,17:34:40.000,249,11053798,3005,0,1725557679,13092.705871549995,31851.918896670002,53423.58717792
2024-09-05,17:34:41.000,249,11053735,3965,0,1725557680,13092.83386143999,31390.229078189994,53423.57320368
2024-09-05,17:34:42.000,249,11053616,3725,0,1725557681,13092.80017989,29543.053905599998,53423.58717792
2024-09-05,17:34:43.000,249,11054055,4365,0,1725557682,13092.914697159991,30467.025669480005,53423.53128096001
2024-09-05,17:34:44.000,249,11053834,3444,0,1725557683,13092.84059775,31852.165616219994,53423.60115216001
2024-09-05,17:34:45.000,249,11053861,4004,0,1725557684,13092.86080668,32314.088055989996,53423.60115216001
2024-09-05,17:34:46.000,249,11053858,3645,0,1725557685,13092.874279299991,28619.836398629996,53423.76185592
2024-09-05,17:34:47.000,249,11053798,4004,0,1725557686,13092.59135427999,30466.91993253,53423.608139280004
2024-09-05,17:34:48.000,249,11053821,3444,0,1725557687,13092.726080479995,28158.061990589995,53423.69897184001
2024-09-05,17:34:49.000,249,11053874,2844,0,1725557688,13092.61829952,31852.2784023,53423.65006200001
2024-09-05,17:34:50.000,249,11054009,4085,0,1725557689,13092.44989176999,30928.729586219997,53423.775830160004
2024-09-05,17:34:51.000,249,11053775,4045,0,1725557690,13092.362319739994,28620.040823400006,53423.559229440005
2024-09-05,17:34:52.000,249,11053778,4085,0,1725557691,13092.348847119989,25849.337982120007,53423.6849976
2024-09-05,17:34:53.000,249,11053883,3525,0,1725557692,13092.227593539988,27234.336946259995,53423.726920320005
2024-09-05,17:34:54.000,249,11053867,3485,0,1725557693,13092.193911989998,31390.743664680005,53423.66403624
2024-09-05,17:34:55.000,249,11053843,4685,0,1725557694,13092.065922100002,30005.399293170005,53423.70595896
2024-09-05,17:34:56.000,249,11053813,4325,0,1725557695,13092.153494129998,31390.701369899994,53423.775830160004
2024-09-05,17:34:57.000,249,11054051,4325,0,1725557696,13092.045713170002,29543.787015120004,53423.52429384
2024-09-05,17:34:58.000,249,11053924,3725,0,1725557697,13092.012031619997,30005.667160109995,53423.69198472
2024-09-05,17:34:59.000,249,11053862,3645,0,1725557698,13092.099603649993,30929.1948288,53423.65006200001
2024-09-05,17:35:00.000,249,11053864,3645,0,1725557699,13091.991822689997,29543.84340816,53423.59416504
2024-09-05,17:35:01.000,249,11053776,3685,0,1725557700,13091.890778039997,29082.20293359,53423.78980440001
2024-09-05,17:35:02.000,249,11053825,4045,0,1725557701,13091.857096489992,36470.59346223,53423.51730672
2024-09-05,17:35:03.000,249,11053854,3725,0,1725557702,13091.809942319996,32776.525082249995,53423.52429384
2024-09-05,17:35:04.000,249,11054029,4165,0,1725557703,13091.789733389996,28159.006574009996,53423.657049120004
2024-09-05,17:35:05.000,249,11053830,3645,0,1725557704,13091.796469699992,31391.237103780004,53423.53826808
2024-09-05,17:35:06.000,249,11053960,3485,0,1725557705,13091.735842909991,31853.011511820005,53423.65006200001
2024-09-05,17:35:07.000,249,11053882,3685,0,1725557706,13091.715633979991,30468.294512880006,53423.65006200001
2024-09-05,17:35:08.000,249,11053815,4085,0,1725557707,13091.64153457,30006.343876590006,53423.51730672
2024-09-05,17:35:09.000,249,11053854,3565,0,1725557708,13091.70216136,30929.871545279995,53423.53826808
2024-09-05,17:35:10.000,249,11054072,4004,0,1725557709,13091.64153457,36009.13626504,53423.81076576
2024-09-05,17:35:11.000,249,11053912,3804,0,1725557710,13091.64153457,26773.824332489996,53423.56621656
2024-09-05,17:35:12.000,249,11053840,3845,0,1725557711,13091.53375360999,29544.45668247,53423.63608776
2024-09-05,17:35:13.000,249,11053871,4245,0,1725557712,13091.64153457,32315.16657288,53423.48237112001
2024-09-05,17:35:14.000,249,11053777,4245,0,1725557713,13091.53375360999,30467.808122910006,53423.69198472
2024-09-05,17:35:15.000,249,11053958,4004,0,1725557714,13091.446181579995,32776.45459095,53423.37756432
2024-09-05,17:35:16.000,249,11053803,4485,0,1725557715,13091.41250002999,31853.06790486,53423.43346128001
2024-09-05,17:35:17.000,249,11053807,4085,0,1725557716,13091.4596542,28620.886719000002,53423.38455144001
2024-09-05,17:35:18.000,249,11053735,4245,0,1725557717,13091.547226229995,29082.661127040003,53423.405512799996
2024-09-05,17:35:19.000,249,11053611,4125,0,1725557718,13091.688688739996,30929.67416964,53423.31468024001
2024-09-05,17:35:20.000,249,11053919,4045,0,1725557719,13091.735842909991,29544.31569987,53423.34961584
2024-09-05,17:35:21.000,249,11053854,3804,0,1725557720,13091.722370290001,32776.70131049999,53423.3705772
2024-09-05,17:35:22.000,249,11053899,4205,0,1725557721,13091.836887559992,32315.074934189994,53423.3705772
2024-09-05,17:35:23.000,249,11053684,3725,0,1725557722,13091.917723279992,28159.239195300004,53423.31468024001
2024-09-05,17:35:24.000,249,11053940,3645,0,1725557723,13092.059185789993,30468.1817268,53423.42647416
2024-09-05,17:35:25.000,249,11053824,3645,0,1725557724,13092.254538779998,28159.147556609998,53423.19589920001
2024-09-05,17:35:26.000,249,11054016,3565,0,1725557725,13092.180439369993,29544.63291072,53423.30769312
2024-09-05,17:35:27.000,249,11054058,4085,0,1725557726,13092.281484019994,30929.67416964,53423.32865448
2024-09-05,17:35:28.000,249,11053999,4125,0,1725557727,13092.53072748999,33700.292421360005,53423.3705772
2024-09-05,17:35:29.000,249,11053717,4125,0,1725557728,13092.5374638,32314.99034463,53423.42647416
2024-09-05,17:35:30.000,249,11054002,2844,0,1725557729,13092.55093641999,32776.38409965001,53423.46839688
2024-09-05,17:35:31.000,249,11053793,3365,0,1725557730,13092.463364389994,30467.87861421,53423.41249992001
2024-09-05,17:35:32.000,249,11053813,3685,0,1725557731,13092.456628079999,27235.309726199994,53423.41249992001
2024-09-05,17:35:33.000,249,11053805,4325,0,1725557732,13092.564409039995,27697.147576410003,53423.41948704
2024-09-05,17:35:34.000,249,11053797,4405,0,1725557733,13092.38926497999,25388.240290560003,53423.43346128001
2024-09-05,17:35:35.000,249,11053906,3885,0,1725557734,13092.375792359999,27697.239215099995,53423.489358240004
2024-09-05,17:35:36.000,249,11053876,4004,0,1725557735,13092.308429259989,25850.06404251,53423.440448400004
2024-09-05,17:35:37.000,249,11053667,4085,0,1725557736,13092.254538779998,29544.209962919995,53423.44743552
2024-09-05,17:35:38.000,249,11053853,3965,0,1725557737,13092.173703059998,26773.521219899994,53423.43346128001
2024-09-05,17:35:39.000,249,11053740,3685,0,1725557738,13092.207384609988,31852.926922259998,53423.32166736
2024-09-05,17:35:40.000,249,11053945,4325,0,1725557739,13092.005295310002,30929.434499220006,53423.21686056001
2024-09-05,17:35:41.000,249,11053827,3485,0,1725557740,13091.857096489992,29082.576537479996,53423.41948704
2024-09-05,17:35:42.000,249,11053654,3924,0,1725557741,13091.782997080001,31853.22298572,53423.44743552
2024-09-05,17:35:43.000,249,11054094,3645,0,1725557742,13091.61458932999,29082.449653140007,53423.28673176001
2024-09-05,17:35:44.000,249,11053720,3685,0,1725557743,13091.506808369995,31853.244133109998,53423.272757520004
2024-09-05,17:35:45.000,249,11053742,3565,0,1725557744,13091.324927999995,36932.776719810005,53423.24480904001
2024-09-05,17:35:46.000,249,11053656,3085,0,1725557745,13091.244092279994,26312.205005309996,53423.28673176001
2024-09-05,17:35:47.000,249,11053760,3685,0,1725557746,13091.176729179999,29082.766863990008,53423.174937840005
2024-09-05,17:35:48.000,249,11053716,3645,0,1725557747,13090.994848809998,30929.681218769998,53423.126028000006
2024-09-05,17:35:49.000,249,11053904,3485,0,1725557748,13090.994848809998,28620.886719000002,53423.21686056001
2024-09-05,17:35:50.000,249,11053624,2885,0,1725557749,13090.940958329993,34623.7848444,53423.070131039996
2024-09-05,17:35:51.000,249,11053878,2885,0,1725557750,13090.974639879998,29544.097176840005,53423.13301512
2024-09-05,17:35:52.000,249,11053893,3605,0,1725557751,13091.021794049993,25388.078160570003,53423.174937840005
2024-09-05,17:35:53.000,249,11053879,4645,0,1725557752,13091.062211909993,25849.88781426,53423.13301512
2024-09-05,17:35:54.000,249,11053845,4405,0,1725557753,13090.880331539993,30005.79404445,53422.93038864001
2024-09-05,17:35:55.000,249,11053887,4645,0,1725557754,13090.967903569988,32776.10918358,53423.070131039996
2024-09-05,17:35:56.000,249,11053722,3285,0,1725557755,13091.109366079989,33699.56636097,53422.94436288
2024-09-05,17:35:57.000,249,11053735,4325,0,1725557756,13091.183465489994,30929.082042719994,53423.06314392
2024-09-05,17:35:58.000,249,11053738,2925,0,1725557757,13091.405763719995,27696.618891660008,53422.99327272
2024-09-05,17:35:59.000,249,11053810,3804,0,1725557758,13091.54048992,26773.218107310007,53422.86750456
2024-09-05,17:36:00.000,249,11054017,4004,0,1725557759,13091.695425049991,26311.422551879994,53423.04218256
2024-09-05,17:36:01.000,249,11053759,3405,0,1725557760,13091.762788150001,26311.50009231,53422.81160760001
2024-09-05,17:36:02.000,249,11053747,4165,0,1725557761,13091.937932209992,28620.562459020002,53422.790646240006
2024-09-05,17:36:03.000,249,11053690,3804,0,1725557762,13092.012031619997,26773.408433820005,53423.00025984001
2024-09-05,17:36:04.000,249,11053765,3365,0,1725557763,13092.241066159993,32314.651986390003,53423.01423408
2024-09-05,17:36:05.000,249,11053949,4445,0,1725557764,13092.261275089993,29082.576537479996,53422.93038864001
2024-09-05,17:36:06.000,249,11054098,3725,0,1725557765,13092.42968283999,28621.098192899997,53422.85353032
2024-09-05,17:36:07.000,249,11054005,3245,0,1725557766,13092.47683701,26773.979413349996,53422.94436288
2024-09-05,17:36:08.000,249,11053866,2764,0,1725557767,13092.544200109995,32315.103130710006,53422.839556080005
2024-09-05,17:36:09.000,249,11053899,4165,0,1725557768,13092.5374638,30006.632890919995,53423.04916968001
2024-09-05,17:36:10.000,249,11053751,4205,0,1725557769,13092.625035829995,28159.577553540003,53422.89545304
2024-09-05,17:36:11.000,249,11053851,4165,0,1725557770,13092.55093641999,30929.98433136,53422.90942728001
2024-09-05,17:36:12.000,249,11053826,3205,0,1725557771,13092.5374638,27236.007590070003,53423.04916968001
2024-09-05,17:36:13.000,249,11053708,4165,0,1725557772,13092.69913524,30930.097117440004,53422.9164144
2024-09-05,17:36:14.000,249,11053789,3845,0,1725557773,13092.61156320999,29544.717500280007,53423.04218256
2024-09-05,17:36:15.000,249,11053887,4605,0,1725557774,13092.685662619995,30929.906790930007,53422.958337120006
2024-09-05,17:36:16.000,249,11053860,3965,0,1725557775,13092.47683701,30468.012547680002,53422.9862856
2024-09-05,17:36:17.000,249,11053917,4485,0,1725557776,13092.53072748999,28159.218047910006,53422.937375760004
2024-09-05,17:36:18.000,249,11053889,4125,0,1725557777,13092.38926497999,35547.411200910006,53422.97231136
2024-09-05,17:36:19.000,249,11053694,3125,0,1725557778,13092.382528669994,26773.810234229997,53423.04916968001
2024-09-05,17:36:20.000,249,11053875,4125,0,1725557779,13092.362319739994,27697.253313359994,53423.01423408
2024-09-05,17:36:21.000,249,11053800,2885,0,1725557780,13092.396001289999,32776.62377007,53422.958337120006
2024-09-05,17:36:22.000,249,11053988,3725,0,1725557781,13092.247802469989,24464.628032310007,53422.88147880001
2024-09-05,17:36:23.000,249,11053737,4004,0,1725557782,13092.234329849998,26311.577632739994,53422.96532424
2024-09-05,17:36:24.000,249,11053640,2844,0,1725557783,13092.160230439993,28158.745756200005,53422.888465920005
2024-09-05,17:36:25.000,249,11053992,4004,0,1725557784,13092.153494129998,33699.918817469996,53423.0212212
2024-09-05,17:36:26.000,249,11053786,3725,0,1725557785,13092.261275089993,33699.8553753,53422.9862856
2024-09-05,17:36:27.000,249,11053833,3804,0,1725557786,13092.180439369993,31390.990384229997,53422.902440159996
2024-09-05,17:36:28.000,249,11053860,3485,0,1725557787,13092.180439369993,30005.406342300004,53422.8465432
2024-09-05,17:36:29.000,249,11053794,3605,0,1725557788,13092.187175679988,33237.813100319996,53422.87449168
2024-09-05,17:36:30.000,249,11053682,4004,0,1725557789,13092.133285199998,31390.560387300007,53422.80462048
2024-09-05,17:36:31.000,249,11053488,3765,0,1725557790,13092.214120919998,30928.771880999993,53422.734749279996
2024-09-05,17:36:32.000,249,11053797,4165,0,1725557791,13092.079394719993,33237.52408598999,53423.00025984001
2024-09-05,17:36:33.000,249,11053949,3885,0,1725557792,13092.086131030002,30005.166671879997,53422.8465432
2024-09-05,17:36:34.000,249,11053667,3605,0,1725557793,13092.045713170002,30928.729586219997,53422.937375760004
2024-09-05,17:36:35.000,249,11053804,3965,0,1725557794,13091.958141139992,31852.193812740006,53422.90942728001
2024-09-05,17:36:36.000,249,11053596,4004,0,1725557795,13091.897514349992,29543.223084719997,53422.85353032
2024-09-05,17:36:37.000,249,11053626,4045,0,1725557796,13091.937932209992,24002.042974320007,53422.83256896001
2024-09-05,17:36:38.000,249,11053641,4685,0,1725557797,13091.863832800002,30466.496984729994,53422.76269776001
2024-09-05,17:36:39.000,249,11053624,3005,0,1725557798,13091.924459590002,30004.849461029997,53422.86051744001
2024-09-05,17:36:40.000,249,11053631,4085,0,1725557799,13092.146757819988,27696.033813870003,53422.74872352
2024-09-05,17:36:41.000,249,11053575,3245,0,1725557800,13092.025504240002,29081.180809740006,53422.65789096
2024-09-05,17:36:42.000,249,11053906,3725,0,1725557801,13092.140021509993,35084.17762296001,53422.7068008
2024-09-05,17:36:43.000,249,11053838,3924,0,1725557802,13092.281484019994,28619.46279474,53422.69981368
2024-09-05,17:36:44.000,249,11053755,4045,0,1725557803,13092.402737599994,24925.330972590004,53422.85353032
2024-09-05,17:36:45.000,249,11053786,3845,0,1725557804,13092.416210219999,23078.39547042,53422.790646240006
2024-09-05,17:36:46.000,249,11053803,2885,0,1725557805,13092.443155459994,27695.801192579995,53422.888465920005
2024-09-05,17:36:47.000,249,11053964,2764,0,1725557806,13092.49030962999,27695.526276510005,53422.734749279996
2024-09-05,17:36:48.000,249,11053730,3885,0,1725557807,13092.463364389994,27233.4769524,53422.734749279996
2024-09-05,17:36:49.000,249,11053804,4004,0,1725557808,13092.726080479995,30004.144548030003,53422.769684880004
2024-09-05,17:36:50.000,249,11053691,4205,0,1725557809,13092.894488229991,30003.622912410006,53422.85353032
2024-09-05,17:36:51.000,249,11053905,4165,0,1725557810,13092.73281678999,30003.714551099998,53422.87449168
2024-09-05,17:36:52.000,249,11053686,3525,0,1725557811,13092.81365250999,30003.53127372,53422.81859472
2024-09-05,17:36:53.000,249,11053995,4004,0,1725557812,13092.84059775,28156.58167329,53422.888465920005
2024-09-05,17:36:54.000,249,11053760,3485,0,1725557813,13092.921433470001,23538.781199849996,53423.0212212
2024-09-05,17:36:55.000,249,11053735,3645,0,1725557814,13092.988796569996,28156.285609829996,53422.958337120006
2024-09-05,17:36:56.000,249,11053886,3965,0,1725557815,13092.914697159991,29079.531313319996,53423.04916968001
2024-09-05,17:36:57.000,249,11053649,3765,0,1725557816,13093.116786459992,32311.9521696,53423.01423408
2024-09-05,17:36:58.000,249,11053759,4285,0,1725557817,13093.157204319992,29541.136542239998,53422.937375760004
2024-09-05,17:36:59.000,249,11053685,4405,0,1725557818,13093.177413249992,25847.15980095,53423.11205376
2024-09-05,17:37:00.000,249,11053663,4445,0,1725557819,13093.271721589997,25847.230292249995,53423.126028000006
2024-09-05,17:37:01.000,249,11053477,4245,0,1725557820,13093.150468009997,32311.853481779995,53422.85353032
2024-09-05,17:37:02.000,249,11053895,3444,0,1725557821,13093.103313840002,33235.21902048,53422.97231136
2024-09-05,17:37:03.000,249,11053649,3965,0,1725557822,13093.076368599992,27232.772039400006,53423.04916968001
2024-09-05,17:37:04.000,249,11053520,3645,0,1725557823,13092.975323949991,24923.808360509996,53423.11904088001
2024-09-05,17:37:05.000,249,11053602,3685,0,1725557824,13092.995532879992,33697.47981849,53423.24480904001
2024-09-05,17:37:06.000,249,11053724,3804,0,1725557825,13092.827125129996,28156.56757503,53423.09807952001
2024-09-05,17:37:07.000,249,11053606,2844,0,1725557826,13092.73281678999,30465.594696090004,53423.19589920001
2024-09-05,17:37:08.000,249,11053590,3765,0,1725557827,13092.51725487,27695.321851739995,53423.20987344
2024-09-05,17:37:09.000,249,11053620,2844,0,1725557828,13092.49030962999,29080.666223249995,53423.272757520004
2024-09-05,17:37:10.000,249,11053913,4245,0,1725557829,13092.503782249994,35545.352854950004,53423.21686056001
2024-09-05,17:37:11.000,249,11053844,3924,0,1725557830,13092.234329849998,30004.377169319996,53423.28673176001
2024-09-05,17:37:12.000,249,11053738,4004,0,1725557831,13092.119812579993,29542.72259649,53423.13301512
2024-09-05,17:37:13.000,249,11053697,3245,0,1725557832,13092.200648299993,31389.8554743,53423.11904088001
2024-09-05,17:37:14.000,249,11053656,3685,0,1725557833,13092.018767929992,32775.129354510005,53423.18192496
2024-09-05,17:37:15.000,249,11053716,3885,0,1725557834,13091.958141139992,26772.210081719997,53423.070131039996
2024-09-05,17:37:16.000,249,11053730,4004,0,1725557835,13091.964877450002,28157.420519759995,53423.11904088001
2024-09-05,17:37:17.000,249,11053583,4645,0,1725557836,13091.897514349992,30004.271432370006,53423.0910924
2024-09-05,17:37:18.000,249,11053765,3365,0,1725557837,13091.884041730002,29080.489994999996,53423.105066640004
2024-09-05,17:37:19.000,249,11053734,3804,0,1725557838,13091.924459590002,30003.68635458,53423.272757520004
2024-09-05,17:37:20.000,249,11053724,3605,0,1725557839,13091.910986969997,29080.222128060006,53423.19589920001
2024-09-05,17:37:21.000,249,11053911,3285,0,1725557840,13092.059185789993,27232.934169390006,53423.06314392
2024-09-05,17:37:22.000,249,11053810,3685,0,1725557841,13092.038976859993,27694.490054399997,53423.11904088001
2024-09-05,17:37:23.000,249,11053903,3165,0,1725557842,13092.012031619997,32773.691331990005,53423.1609636
2024-09-05,17:37:24.000,249,11053772,4004,0,1725557843,13092.065922100002,30926.755829820002,53423.04916968001
2024-09-05,17:37:25.000,249,11053666,3965,0,1725557844,13092.025504240002,32312.220036540006,53423.20288632
2024-09-05,17:37:26.000,249,11053670,3765,0,1725557845,13092.005295310002,32312.170692629996,53423.105066640004
2024-09-05,17:37:27.000,249,11053727,3924,0,1725557846,13092.146757819988,28156.447739819996,53423.16795072001
2024-09-05,17:37:28.000,249,11053607,3205,0,1725557847,13092.086131030002,31388.650073070006,53423.174937840005
2024-09-05,17:37:29.000,249,11053759,3845,0,1725557848,13092.099603649993,28618.257393509994,53423.13301512
2024-09-05,17:37:30.000,249,11053651,3885,0,1725557849,13092.140021509993,28618.158705690003,53423.15397648
2024-09-05,17:37:31.000,249,11053788,3845,0,1725557850,13092.140021509993,29541.989486970007,53423.03519544
2024-09-05,17:37:32.000,249,11053611,3325,0,1725557851,13092.220857229993,30003.615863280007,53423.08410528
2024-09-05,17:37:33.000,249,11053562,2965,0,1725557852,13092.294956639998,30465.453713490002,53423.07711816001
2024-09-05,17:37:34.000,249,11053810,3924,0,1725557853,13092.294956639998,24462.760012860002,53423.056156800005
2024-09-05,17:37:35.000,249,11053771,4125,0,1725557854,13092.220857229993,30927.044844150005,53423.070131039996
2024-09-05,17:37:36.000,249,11053806,3325,0,1725557855,13092.268011399989,28156.771999799996,53423.0212212
2024-09-05,17:37:37.000,249,11053672,3125,0,1725557856,13092.375792359999,27233.075151990008,53423.14000224
2024-09-05,17:37:38.000,249,11053871,4565,0,1725557857,13092.294956639998,30465.023716559997,53423.126028000006
2024-09-05,17:37:39.000,249,11053854,3085,0,1725557858,13092.369056049989,30003.016687230003,53423.056156800005
2024-09-05,17:37:40.000,249,11053554,3165,0,1725557859,13092.382528669994,29541.637030469996,53423.21686056001
2024-09-05,17:37:41.000,249,11053683,3965,0,1725557860,13092.42968283999,30003.171768090004,53423.11205376
2024-09-05,17:37:42.000,249,11053767,3245,0,1725557861,13092.436419149999,28617.651168330005,53423.126028000006
2024-09-05,17:37:43.000,249,11053559,3565,0,1725557862,13092.335374499999,29079.425576370006,53423.174937840005
2024-09-05,17:37:44.000,249,11053852,3605,0,1725557863,13092.200648299993,27232.483025070003,53423.126028000006
2024-09-05,17:37:45.000,249,11053902,2764,0,1725557864,13092.261275089993,26308.934208990002,53423.02820832001
2024-09-05,17:37:46.000,249,11053829,3965,0,1725557865,13092.342110809994,28155.848563770007,53423.25878328
2024-09-05,17:37:47.000,249,11053793,3245,0,1725557866,13092.261275089993,28617.904937009997,53423.2308348
2024-09-05,17:37:48.000,249,11053779,3085,0,1725557867,13092.227593539988,30003.340947210003,53423.174937840005
2024-09-05,17:37:49.000,249,11053683,3924,0,1725557868,13092.268011399989,32312.163643499996,53423.2308348
2024-09-05,17:37:50.000,249,11053910,3845,0,1725557869,13092.173703059998,29541.855553500005,53423.20288632
2024-09-05,17:37:51.000,249,11053573,3165,0,1725557870,13092.126548890003,37853.569326059995,53423.293718880006
2024-09-05,17:37:52.000,249,11053870,3285,0,1725557871,13092.072658409998,30004.045860209997,53423.223847680005
2024-09-05,17:37:53.000,249,11053791,4245,0,1725557872,13092.153494129998,34621.557319319996,53423.24480904001
2024-09-05,17:37:54.000,249,11053654,3924,0,1725557873,13091.937932209992,32312.43855957,53423.18192496
2024-09-05,17:37:55.000,249,11053783,4445,0,1725557874,13091.944668520002,28157.110358039994,53423.32865448
2024-09-05,17:37:56.000,249,11053728,3605,0,1725557875,13091.809942319996,28618.701488699997,53423.27974464
2024-09-05,17:37:57.000,249,11053653,3365,0,1725557876,13091.715633979991,33698.205878880006,53423.41249992001
2024-09-05,17:37:58.000,249,11053760,3205,0,1725557877,13091.655007189991,28156.842491100004,53423.37756432
2024-09-05,17:37:59.000,249,11053766,4085,0,1725557878,13091.446181579995,25386.315878070003,53423.33564160001
2024-09-05,17:38:00.000,249,11053574,3725,0,1725557879,13091.324927999995,26309.780104589998,53423.300706
2024-09-05,17:38:01.000,249,11053620,3685,0,1725557880,13091.21041072999,30003.651108930004,53423.237821919996
2024-09-05,17:38:02.000,249,11053756,3725,0,1725557881,13090.981376189993,27694.884805680005,53423.25179616
2024-09-05,17:38:03.000,249,11053864,2844,0,1725557882,13090.920749399993,27233.110397640005,53423.36359008001
2024-09-05,17:38:04.000,249,11053912,3565,0,1725557883,13090.860122609993,30003.51717546,53423.1609636
2024-09-05,17:38:05.000,249,11053785,4365,0,1725557884,13090.873595229998,29079.96835938,53423.174937840005
2024-09-05,17:38:06.000,249,11053572,3804,0,1725557885,13090.846649990002,28618.151656560003,53423.300706
2024-09-05,17:38:07.000,249,11053719,4004,0,1725557886,13090.806232130002,32773.98034631999,53423.19589920001
2024-09-05,17:38:08.000,249,11053757,4485,0,1725557887,13090.839913679993,34621.092076739995,53423.18891208
2024-09-05,17:38:09.000,249,11053848,3685,0,1725557888,13090.988112499988,24462.752963730003,53423.20288632
2024-09-05,17:38:10.000,249,11053847,4085,0,1725557889,13091.015057739998,26309.885841540003,53423.0910924
2024-09-05,17:38:11.000,249,11053698,3845,0,1725557890,13090.940958329993,27233.265478500005,53423.18192496
2024-09-05,17:38:12.000,249,11053929,3485,0,1725557891,13090.974639879998,29080.567535430004,53423.237821919996
2024-09-05,17:38:13.000,249,11053742,3725,0,1725557892,13090.839913679993,28618.800176520002,53423.20288632
2024-09-05,17:38:14.000,249,11053822,3085,0,1725557893,13090.772550579997,26310.174855870006,53423.13301512
2024-09-05,17:38:15.000,249,11053617,4485,0,1725557894,13090.624351760001,28157.20904586,53423.11205376
2024-09-05,17:38:16.000,249,11053763,4125,0,1725557895,13090.449207699996,30004.384218449995,53423.04218256
2024-09-05,17:38:17.000,249,11053735,4285,0,1725557896,13090.388580909996,30466.165675619995,53423.14000224
2024-09-05,17:38:18.000,249,11053595,4205,0,1725557897,13090.408789839996,27233.667278909998,53423.07711816001
2024-09-05,17:38:19.000,249,11053655,4165,0,1725557898,13090.25385470999,33698.55128625,53422.902440159996
2024-09-05,17:38:20.000,249,11053712,3685,0,1725557899,13090.34142674,31851.14349237,53423.08410528
2024-09-05,17:38:21.000,249,11053505,4325,0,1725557900,13090.327954119995,34160.07192561,53422.92340152
2024-09-05,17:38:22.000,249,11053632,2965,0,1725557901,13090.327954119995,28157.300684550006,53422.99327272
2024-09-05,17:38:23.000,249,11053610,3725,0,1725557902,13090.21343684999,29080.638026729997,53422.8465432
2024-09-05,17:38:24.000,249,11053811,3485,0,1725557903,13090.22017316,32313.002489970007,53422.92340152
2024-09-05,17:38:25.000,249,11053931,3365,0,1725557904,13090.27406363999,30927.651069329993,53422.86051744001
2024-09-05,17:38:26.000,249,11053794,2925,0,1725557905,13090.39531721999,25848.266514360002,53422.86750456
2024-09-05,17:38:27.000,249,11053782,3444,0,1725557906,13090.46268032,30465.883710420007,53422.790646240006
2024-09-05,17:38:28.000,249,11053719,3725,0,1725557907,13090.637824379992,27695.41349043,53422.8465432
2024-09-05,17:38:29.000,249,11053833,4245,0,1725557908,13090.604142830001,32312.896753020003,53422.88147880001
2024-09-05,17:38:30.000,249,11053633,2925,0,1725557909,13090.752341649997,27233.617935000002,53422.72776216
2024-09-05,17:38:31.000,249,11053855,4045,0,1725557910,13090.826441060002,26309.956332839996,53422.74872352
2024-09-05,17:38:32.000,249,11053745,4085,0,1725557911,13090.947694639988,28618.638046530003,53422.74872352
2024-09-05,17:38:33.000,249,11053741,3365,0,1725557912,13090.967903569988,31389.256298249995,53422.734749279996
2024-09-05,17:38:34.000,249,11053563,4325,0,1725557913,13091.042002979993,26771.794183050006,53422.67885232
2024-09-05,17:38:35.000,249,11053612,3205,0,1725557914,13091.082420839994,28618.856569559997,53422.567058399996
2024-09-05,17:38:36.000,249,11053598,3045,0,1725557915,13091.102629769994,33236.40327431999,53422.65090384
2024-09-05,17:38:37.000,249,11053790,3125,0,1725557916,13091.109366079989,30004.109302380006,53422.66487808001
2024-09-05,17:38:38.000,249,11053747,3365,0,1725557917,13090.974639879998,30004.059958469996,53422.44827736001
2024-09-05,17:38:39.000,249,11053723,4365,0,1725557918,13091.19020179999,28156.983473700006,53422.622955360006
2024-09-05,17:38:40.000,249,11053753,3405,0,1725557919,13091.042002979993,33697.91686455,53422.57404552001
2024-09-05,17:38:41.000,249,11053734,3645,0,1725557920,13091.089157149989,28618.539358709997,53422.51116144
2024-09-05,17:38:42.000,249,11053807,3924,0,1725557921,13090.981376189993,31389.235150859997,53422.66487808001
2024-09-05,17:38:43.000,249,11053889,3924,0,1725557922,13090.786023200002,27233.540394569995,53422.567058399996
2024-09-05,17:38:44.000,249,11053703,3205,0,1725557923,13090.819704749993,27695.187918270007,53422.49718720001
2024-09-05,17:38:45.000,249,11053671,4004,0,1725557924,13090.678242239992,31850.939067600004,53422.5321228
2024-09-05,17:38:46.000,249,11053671,3165,0,1725557925,13090.698451169992,24462.647226779998,53422.58801976
2024-09-05,17:38:47.000,249,11053752,3765,0,1725557926,13090.671505929997,25386.266534160008,53422.61596824001
2024-09-05,17:38:48.000,249,11053666,3645,0,1725557927,13090.684978550002,27233.357117189997,53422.553084160005
2024-09-05,17:38:49.000,249,11053808,2725,0,1725557928,13090.664769620002,28618.567555229994,53422.42731600001
2024-09-05,17:38:50.000,249,11053729,4365,0,1725557929,13090.658033309992,32312.685279120007,53422.720775040005
2024-09-05,17:38:51.000,249,11053585,3845,0,1725557930,13090.752341649997,30003.777993270007,53422.60898112
2024-09-05,17:38:52.000,249,11053633,4405,0,1725557931,13090.691714859997,25386.35112372,53422.4622516
2024-09-05,17:38:53.000,249,11053571,3804,0,1725557932,13090.860122609993,32312.713475640005,53422.47622584001
2024-09-05,17:38:54.000,249,11053627,4165,0,1725557933,13090.765814270002,29542.38423825,53422.47622584001
2024-09-05,17:38:55.000,249,11053737,3405,0,1725557934,13090.893804159998,29080.504093259995,53422.35744480001
2024-09-05,17:38:56.000,249,11053749,3965,0,1725557935,13090.853386299998,30004.299628890003,53422.31552208
2024-09-05,17:38:57.000,249,11053645,4125,0,1725557936,13090.961167259993,26771.942214780007,53422.31552208
2024-09-05,17:38:58.000,249,11053683,4165,0,1725557937,13091.035266669998,28157.244291509996,53422.3923804
2024-09-05,17:38:59.000,249,11053628,2925,0,1725557938,13090.806232130002,27695.540374770004,53422.35744480001
2024-09-05,17:39:00.000,249,11053637,3525,0,1725557939,13090.967903569988,30004.51110279,53422.30853496001
2024-09-05,17:39:01.000,249,11053684,2885,0,1725557940,13090.974639879998,31851.362015399995,53422.49718720001
2024-09-05,17:39:02.000,249,11053889,3685,0,1725557941,13090.927485709988,30466.313707349997,53422.30853496001
2024-09-05,17:39:03.000,249,11053446,3685,0,1725557942,13091.028530359989,31851.439555830002,53422.385393280005
2024-09-05,17:39:04.000,249,11053504,3444,0,1725557943,13091.035266669998,30928.066968,53422.252638
2024-09-05,17:39:05.000,249,11053709,4205,0,1725557944,13091.001585119993,27233.829408899997,53422.32949632001
2024-09-05,17:39:06.000,249,11053711,3965,0,1725557945,13091.129575009989,28157.173800210003,53422.25962512001
2024-09-05,17:39:07.000,249,11053536,3645,0,1725557946,13091.068948219989,29542.38423825,53422.23866376001
2024-09-05,17:39:08.000,249,11053646,2764,0,1725557947,13091.217147039999,30003.933074130007,53422.35045768
2024-09-05,17:39:09.000,249,11053722,3645,0,1725557948,13091.324927999995,28618.771980000005,53422.266612240004
2024-09-05,17:39:10.000,249,11053733,3845,0,1725557949,13091.37208216999,30465.749776950004,53422.21071528001
2024-09-05,17:39:11.000,249,11053877,4245,0,1725557950,13091.39902741,32774.38919586,53422.29456072
2024-09-05,17:39:12.000,249,11053790,3165,0,1725557951,13091.35860955,26771.561561759998,53422.20372816
2024-09-05,17:39:13.000,249,11053686,3525,0,1725557952,13091.405763719995,29542.461778679994,53422.12686984
2024-09-05,17:39:14.000,249,11053620,2885,0,1725557953,13091.43944527,26771.765986529994,53422.168792560005
2024-09-05,17:39:15.000,249,11053698,3965,0,1725557954,13091.196938109999,28157.321831940004,53422.23866376001
2024-09-05,17:39:16.000,249,11053795,4485,0,1725557955,13091.304719069994,27695.639062589995,53422.17577968
2024-09-05,17:39:17.000,249,11053710,3645,0,1725557956,13091.25082858999,29542.955217780007,53422.23866376001
2024-09-05,17:39:18.000,249,11053780,3804,0,1725557957,13091.143047629994,33237.30556296,53422.07097288001
2024-09-05,17:39:19.000,249,11053750,3405,0,1725557958,13091.122838699994,33237.509987729994,53422.19674104
2024-09-05,17:39:20.000,249,11053688,4085,0,1725557959,13091.008321429988,27696.506105580003,53422.07097288001
2024-09-05,17:39:21.000,249,11053667,3365,0,1725557960,13090.940958329993,30467.38517511,53422.266612240004
2024-09-05,17:39:22.000,249,11053546,3325,0,1725557961,13090.866858920002,28158.520184039997,53422.1478312
2024-09-05,17:39:23.000,249,11053760,3525,0,1725557962,13090.786023200002,36470.28330051,53422.13385696
2024-09-05,17:39:24.000,249,11053426,3405,0,1725557963,13090.698451169992,26311.471895790004,53422.02206304001
2024-09-05,17:39:25.000,249,11053709,3885,0,1725557964,13090.705187480002,28620.224100780004,53422.098921360004
2024-09-05,17:39:26.000,249,11053839,3645,0,1725557965,13090.651296999997,26311.084193639996,53422.0080888
2024-09-05,17:39:27.000,249,11053672,3885,0,1725557966,13090.658033309992,28619.80115298,53422.03603728
2024-09-05,17:39:28.000,249,11053715,3685,0,1725557967,13090.752341649997,30466.511082990008,53421.9382176
2024-09-05,17:39:29.000,249,11053624,3405,0,1725557968,13090.860122609993,32313.467732549994,53421.931230480004
2024-09-05,17:39:30.000,249,11053808,3565,0,1725557969,13091.008321429988,27695.491030859994,53421.99411456001
2024-09-05,17:39:31.000,249,11053594,3565,0,1725557970,13091.129575009989,30465.890759550006,53421.94520472001
2024-09-05,17:39:32.000,249,11053718,3765,0,1725557971,13091.183465489994,29542.172764350005,53421.97315320001
2024-09-05,17:39:33.000,249,11053611,3804,0,1725557972,13091.324927999995,30004.01061456,53421.95917896
2024-09-05,17:39:34.000,249,11053650,3325,0,1725557973,13091.486599439995,31389.03777522,53421.91026912
2024-09-05,17:39:35.000,249,11053714,3685,0,1725557974,13091.55396253999,28618.440670890006,53421.90328200001
2024-09-05,17:39:36.000,249,11053703,4405,0,1725557975,13091.547226229995,27233.103348510005,53421.92424336001
2024-09-05,17:39:37.000,249,11053617,4085,0,1725557976,13091.749315529996,28618.50411306,53421.92424336001
2024-09-05,17:39:38.000,249,11053648,2685,0,1725557977,13091.890778039997,30927.051893280004,53421.80546232001
2024-09-05,17:39:39.000,249,11053638,3645,0,1725557978,13091.937932209992,32312.375117400006,53421.95917896
2024-09-05,17:39:40.000,249,11053803,4325,0,1725557979,13091.897514349992,31388.988431310005,53421.952191840006
2024-09-05,17:39:41.000,249,11053706,4085,0,1725557980,13091.951404829997,27233.293675020002,53421.94520472001
2024-09-05,17:39:42.000,249,11053635,4325,0,1725557981,13092.166966749988,30003.785042400006,53422.15481832
2024-09-05,17:39:43.000,249,11053773,3924,0,1725557982,13091.971613759997,30465.62289261,53421.96616608
2024-09-05,17:39:44.000,249,11053664,3365,0,1725557983,13092.025504240002,34621.6701054,53422.08494712
2024-09-05,17:39:45.000,249,11053503,3965,0,1725557984,13091.944668520002,28618.595751750006,53422.098921360004
2024-09-05,17:39:46.000,249,11053594,3485,0,1725557985,13092.012031619997,26309.850595890006,53422.063985759996
2024-09-05,17:39:47.000,249,11053623,4285,0,1725557986,13091.877305419992,29542.21505913,53422.12686984
2024-09-05,17:39:48.000,249,11053459,4004,0,1725557987,13091.863832800002,31850.868576299996,53422.098921360004
2024-09-05,17:39:49.000,249,11053778,3485,0,1725557988,13091.843623870001,31388.988431310005,53422.16180544001
2024-09-05,17:39:50.000,249,11053883,4004,0,1725557989,13091.648270879996,31850.755790220006,53422.168792560005
2024-09-05,17:39:51.000,249,11053628,3485,0,1725557990,13091.749315529996,31388.89679262,53422.19674104
2024-09-05,17:39:52.000,249,11053861,4365,0,1725557991,13091.607853019996,33235.71950871,53422.0080888
2024-09-05,17:39:53.000,249,11053513,3085,0,1725557992,13091.68195243,28156.41249417,53422.02905016
2024-09-05,17:39:54.000,249,11053813,3045,0,1725557993,13091.68195243,28617.982477440004,53422.14084408001
2024-09-05,17:39:55.000,249,11053803,3005,0,1725557994,13091.668479809996,29079.785082000002,53422.11289560001
2024-09-05,17:39:56.000,249,11053773,4085,0,1725557995,13091.708897669996,28156.003644630007,53422.01507592
2024-09-05,17:39:57.000,249,11053776,4045,0,1725557996,13091.668479809996,31388.445648299996,53422.07796
2024-09-05,17:39:58.000,249,11053758,3845,0,1725557997,13091.6617435,28156.109381579998,53422.13385696
2024-09-05,17:39:59.000,249,11053840,3965,0,1725557998,13091.769524459996,28156.151676359994,53422.098921360004
2024-09-05,17:40:00.000,249,11053762,3725,0,1725557999,13091.722370290001,33235.303610040006,53422.050011520005
2024-09-05,17:40:01.000,249,11053704,3605,0,1725558000,13091.769524459996,32773.75477416,53422.098921360004
2024-09-05,17:40:02.000,249,11053667,3525,0,1725558001,13091.803206010001,30003.06603114,53422.02905016
2024-09-05,17:40:03.000,249,11053611,3085,0,1725558002,13091.742579220001,32311.923973080004,53422.001101680005
2024-09-05,17:40:04.000,249,11053718,3645,0,1725558003,13091.776260769991,33235.55032959,53421.85437216001
2024-09-05,17:40:05.000,249,11053859,3085,0,1725558004,13091.762788150001,30926.79107547,53421.86135928
2024-09-05,17:40:06.000,249,11053779,3845,0,1725558005,13091.735842909991,30927.037795020005,53421.99411456001
2024-09-05,17:40:07.000,249,11053560,3485,0,1725558006,13091.735842909991,30003.467831550006,53421.99411456001
2024-09-05,17:40:08.000,249,11053743,3885,0,1725558007,13091.749315529996,28156.22921679,53421.92424336001
2024-09-05,17:40:09.000,249,11053597,3165,0,1725558008,13091.756051839991,30464.82634092,53421.91725624
2024-09-05,17:40:10.000,249,11053567,3924,0,1725558009,13091.870569109997,30926.431569840002,53421.9382176
2024-09-05,17:40:11.000,249,11053621,3804,0,1725558010,13091.830151249997,32311.747744830005,53421.96616608
2024-09-05,17:40:12.000,249,11053519,3725,0,1725558011,13091.803206010001,29540.974412249998,53421.896294879996
2024-09-05,17:40:13.000,249,11053630,3605,0,1725558012,13091.863832800002,25847.117506170005,53421.98014032
2024-09-05,17:40:14.000,249,11053679,3325,0,1725558013,13091.715633979991,28155.75692508,53422.0080888
2024-09-05,17:40:15.000,249,11053405,3325,0,1725558014,13091.70216136,28617.425596169996,53421.98712744
2024-09-05,17:40:16.000,249,11053746,3485,0,1725558015,13091.628061949996,30002.7276729,53422.09193424001
2024-09-05,17:40:17.000,249,11053681,4245,0,1725558016,13091.58090778,31387.966307459996,53421.96616608
2024-09-05,17:40:18.000,249,11053743,3285,0,1725558017,13091.466390509995,29541.030805290007,53422.02206304001
2024-09-05,17:40:19.000,249,11053596,3804,0,1725558018,13091.41923634,31849.84645245,53421.96616608
2024-09-05,17:40:20.000,249,11053663,4085,0,1725558019,13091.43270895999,27232.306796820005,53421.9382176
2024-09-05,17:40:21.000,249,11053609,4045,0,1725558020,13091.27103751999,29079.5031168,53422.001101680005
2024-09-05,17:40:22.000,249,11053658,3605,0,1725558021,13091.345136929995,28155.869711160005,53421.99411456001
2024-09-05,17:40:23.000,249,11053674,3444,0,1725558022,13091.176729179999,26770.539437910003,53422.04302440001
2024-09-05,17:40:24.000,249,11053457,3285,0,1725558023,13091.102629769994,32773.26133506,53421.952191840006
2024-09-05,17:40:25.000,249,11053810,2644,0,1725558024,13090.974639879998,27693.876780089995,53422.01507592
2024-09-05,17:40:26.000,249,11053703,3085,0,1725558025,13090.833177369997,28155.573647700003,53421.94520472001
2024-09-05,17:40:27.000,249,11053692,3485,0,1725558026,13090.893804159998,25846.786197060006,53421.94520472001
2024-09-05,17:40:28.000,249,11053680,3444,0,1725558027,13090.812968439997,23999.787252719994,53421.882320640005
2024-09-05,17:40:29.000,249,11053655,3765,0,1725558028,13090.792759509997,29540.699496179994,53421.9382176
2024-09-05,17:40:30.000,249,11053690,3365,0,1725558029,13090.873595229998,29078.791154670005,53421.85437216001
2024-09-05,17:40:31.000,249,11053708,3405,0,1725558030,13090.792759509997,30925.768951620004,53421.97315320001
2024-09-05,17:40:32.000,249,11053900,3565,0,1725558031,13090.920749399993,32772.690355529994,53421.8683464
2024-09-05,17:40:33.000,249,11053433,3845,0,1725558032,13090.779286889992,32310.958242270004,53421.833410800005
2024-09-05,17:40:34.000,249,11053736,3245,0,1725558033,13090.887067850002,30463.86765924,53421.82642368001
2024-09-05,17:40:35.000,249,11053411,3365,0,1725558034,13090.806232130002,29078.826400320002,53421.86135928
2024-09-05,17:40:36.000,249,11053528,2725,0,1725558035,13090.833177369997,33696.32376117,53421.90328200001
2024-09-05,17:40:37.000,249,11053579,4004,0,1725558036,13090.772550579997,29540.9391666,53421.96616608
2024-09-05,17:40:38.000,249,11053616,3804,0,1725558037,13090.745605340002,30464.086182269995,53421.84039792
2024-09-05,17:40:39.000,249,11053699,3205,0,1725558038,13090.651296999997,26770.349111400006,53421.90328200001
2024-09-05,17:40:40.000,249,11053672,3525,0,1725558039,13090.597406519992,23999.935284449995,53421.8683464
2024-09-05,17:40:41.000,249,11053638,3645,0,1725558040,13090.705187480002,32311.47987789,53421.896294879996
2024-09-05,17:40:42.000,249,11053567,3285,0,1725558041,13090.684978550002,27693.84153444,53421.91026912
2024-09-05,17:40:43.000,249,11053470,3525,0,1725558042,13090.610879139997,33234.986399190006,53421.81244944
2024-09-05,17:40:44.000,249,11053698,3485,0,1725558043,13090.570461279996,29079.108365520005,53421.96616608
2024-09-05,17:40:45.000,249,11053763,4045,0,1725558044,13090.583933900001,29540.9391666,53421.84039792
2024-09-05,17:40:46.000,249,11053680,3725,0,1725558045,13090.678242239992,29540.925068340002,53421.931230480004
2024-09-05,17:40:47.000,249,11053631,3205,0,1725558046,13090.752341649997,26770.130588369997,53421.931230480004
2024-09-05,17:40:48.000,249,11053437,4045,0,1725558047,13090.725396410002,26770.179932280007,53422.050011520005
2024-09-05,17:40:49.000,249,11053555,4085,0,1725558048,13090.556988659991,32311.106274000005,53421.97315320001
2024-09-05,17:40:50.000,249,11053672,3045,0,1725558049,13090.44247139,33696.084090749995,53422.09193424001
2024-09-05,17:40:51.000,249,11053722,2525,0,1725558050,13090.550252349996,26769.841574039994,53422.050011520005
2024-09-05,17:40:52.000,249,11053545,4645,0,1725558051,13090.536779729991,27693.369242729997,53422.02206304001
2024-09-05,17:40:53.000,249,11053685,4525,0,1725558052,13090.570461279996,31849.021704240004,53422.10590848
2024-09-05,17:40:54.000,249,11053754,3444,0,1725558053,13090.509834489996,30002.114398589998,53422.10590848
2024-09-05,17:40:55.000,249,11053741,3804,0,1725558054,13090.516570799991,27231.503196000005,53422.050011520005
2024-09-05,17:40:56.000,249,11053646,2764,0,1725558055,13090.644560690002,33695.95015728001,53421.98712744
2024-09-05,17:40:57.000,249,11053902,3444,0,1725558056,13090.597406519992,31387.395327930004,53422.02905016
2024-09-05,17:40:58.000,249,11053572,2605,0,1725558057,13090.624351760001,24922.758040140005,53422.0080888
2024-09-05,17:40:59.000,249,11053529,4165,0,1725558058,13090.577197589992,33234.33083010001,53422.050011520005
2024-09-05,17:41:00.000,249,11053716,4165,0,1725558059,13090.563724970001,30925.599772500005,53422.168792560005
2024-09-05,17:41:01.000,249,11053808,3965,0,1725558060,13090.684978550002,32772.676257269995,53421.91725624
2024-09-05,17:41:02.000,249,11053889,4445,0,1725558061,13090.684978550002,23999.427747089998,53422.063985759996
2024-09-05,17:41:03.000,249,11053823,4205,0,1725558062,13090.691714859997,30925.49403555,53422.001101680005
2024-09-05,17:41:04.000,249,11053606,4004,0,1725558063,13090.705187480002,34619.26635207,53422.07097288001
2024-09-05,17:41:05.000,249,11053786,3725,0,1725558064,13090.698451169992,27693.00268797,53422.07796
2024-09-05,17:41:06.000,249,11053706,3085,0,1725558065,13090.617615449992,32310.401360999997,53421.98712744
2024-09-05,17:41:07.000,249,11053539,3804,0,1725558066,13090.759077959992,30001.825384259995,53422.11289560001
2024-09-05,17:41:08.000,249,11053719,3565,0,1725558067,13090.590670209996,29078.142634710006,53421.80546232001
2024-09-05,17:41:09.000,249,11053704,3365,0,1725558068,13090.691714859997,32310.161690580004,53421.882320640005
2024-09-05,17:41:10.000,249,11053628,3365,0,1725558069,13090.543516040001,33695.491963830005,53421.90328200001
2024-09-05,17:41:11.000,249,11053743,3685,0,1725558070,13090.48288925,32771.8374108,53422.12686984
2024-09-05,17:41:12.000,249,11053591,3965,0,1725558071,13090.509834489996,31848.42252819,53421.98712744
2024-09-05,17:41:13.000,249,11053724,3285,0,1725558072,13090.590670209996,28154.523327329996,53422.119882720006
2024-09-05,17:41:14.000,249,11053700,3285,0,1725558073,13090.496361869991,28154.600867760004,53421.99411456001
2024-09-05,17:41:15.000,249,11053803,3685,0,1725558074,13090.46268032,29078.177880360003,53421.8683464
2024-09-05,17:41:16.000,249,11053799,3804,0,1725558075,13090.226909469995,25384.081303860003,53421.98014032
2024-09-05,17:41:17.000,249,11053823,3924,0,1725558076,13090.29427256999,28154.7982434,53422.01507592
2024-09-05,17:41:18.000,249,11053788,3325,0,1725558077,13090.30100888,28616.382324930004,53422.001101680005
2024-09-05,17:41:19.000,249,11053770,3605,0,1725558078,13090.226909469995,30001.818335129996,53421.92424336001
2024-09-05,17:41:20.000,249,11053709,4125,0,1725558079,13090.287536259995,30925.106333400006,53422.03603728
2024-09-05,17:41:21.000,249,11053813,3525,0,1725558080,13090.476152939991,28154.509229069998,53422.08494712
2024-09-05,17:41:22.000,249,11053616,3605,0,1725558081,13090.307745189995,35542.20189384,53422.0080888
2024-09-05,17:41:23.000,249,11053618,3845,0,1725558082,13090.37510828999,25383.898026480005,53422.050011520005
2024-09-05,17:41:24.000,249,11053712,3045,0,1725558083,13090.469416629996,27692.38941366,53422.16180544001
2024-09-05,17:41:25.000,249,11053815,3965,0,1725558084,13090.509834489996,34156.61080278001,53422.119882720006
2024-09-05,17:41:26.000,249,11053755,4085,0,1725558085,13090.556988659991,30000.894899100007,53422.11289560001
2024-09-05,17:41:27.000,249,11053855,3804,0,1725558086,13090.671505929997,33233.019691919995,53422.10590848
2024-09-05,17:41:28.000,249,11053574,3605,0,1725558087,13090.812968439997,30001.099323870003,53422.217702400005
2024-09-05,17:41:29.000,249,11053794,3325,0,1725558088,13090.880331539993,32771.53429821,53422.25962512001
2024-09-05,17:41:30.000,249,11053895,3804,0,1725558089,13091.001585119993,27230.481072149996,53422.19674104
2024-09-05,17:41:31.000,249,11053673,3804,0,1725558090,13091.068948219989,33233.30870625,53422.21071528001
2024-09-05,17:41:32.000,249,11053613,3804,0,1725558091,13091.129575009989,31847.93613822,53422.21071528001
2024-09-05,17:41:33.000,249,11053892,3245,0,1725558092,13091.21041072999,34618.582586460005,53422.22468952
2024-09-05,17:41:34.000,249,11053808,3365,0,1725558093,13091.324927999995,32309.971364070007,53422.168792560005
2024-09-05,17:41:35.000,249,11053609,3845,0,1725558094,13091.237355969999,31386.345007559998,53422.1478312
2024-09-05,17:41:36.000,249,11053614,3285,0,1725558095,13091.27777383,30924.493059090004,53422.1827668
2024-09-05,17:41:37.000,249,11053788,3645,0,1725558096,13091.223883349994,22613.188136070006,53422.1827668
2024-09-05,17:41:38.000,249,11053709,3085,0,1725558097,13091.19020179999,29077.628048219995,53422.231676639996
2024-09-05,17:41:39.000,249,11053619,4165,0,1725558098,13091.304719069994,30462.7538967,53422.35744480001
2024-09-05,17:41:40.000,249,11053724,3885,0,1725558099,13091.143047629994,29077.606900829996,53422.35744480001
2024-09-05,17:41:41.000,249,11053740,3645,0,1725558100,13091.163256559994,33233.12542887,53422.17577968
2024-09-05,17:41:42.000,249,11053627,4245,0,1725558101,13091.042002979993,27692.333020620004,53422.17577968
2024-09-05,17:41:43.000,249,11053678,3605,0,1725558102,13091.25082858999,28615.78314888,53422.4622516
2024-09-05,17:41:44.000,249,11053640,3725,0,1725558103,13091.028530359989,31386.366154949996,53422.31552208
2024-09-05,17:41:45.000,249,11053667,4205,0,1725558104,13090.947694639988,30462.873731910004,53422.40635464001
2024-09-05,17:41:46.000,249,11053715,4045,0,1725558105,13090.786023200002,27692.52334713,53422.41334176
2024-09-05,17:41:47.000,249,11053712,3245,0,1725558106,13090.786023200002,24921.982635840002,53422.31552208
2024-09-05,17:41:48.000,249,11053842,3525,0,1725558107,13090.752341649997,29539.620979290004,53422.34347056
2024-09-05,17:41:49.000,249,11053921,3965,0,1725558108,13090.725396410002,27692.614985819993,53422.36443192
2024-09-05,17:41:50.000,249,11053764,3485,0,1725558109,13090.705187480002,30001.338994289996,53422.35045768
2024-09-05,17:41:51.000,249,11053726,3405,0,1725558110,13090.658033309992,29539.5293406,53422.32949632001
2024-09-05,17:41:52.000,249,11053787,4205,0,1725558111,13090.46268032,30463.007665380006,53422.20372816
2024-09-05,17:41:53.000,249,11053761,3804,0,1725558112,13090.516570799991,30924.901908629996,53422.34347056
2024-09-05,17:41:54.000,249,11053685,3965,0,1725558113,13090.489625559996,30924.923056019994,53422.287573600006
2024-09-05,17:41:55.000,249,11053770,3725,0,1725558114,13090.449207699996,31848.359086020006,53422.12686984
2024-09-05,17:41:56.000,249,11053701,3725,0,1725558115,13090.455944009991,31386.669267539997,53422.30154784
2024-09-05,17:41:57.000,249,11053710,3365,0,1725558116,13090.287536259995,34618.7799621,53422.29456072
2024-09-05,17:41:58.000,249,11053706,3325,0,1725558117,13090.307745189995,32771.90790210001,53422.24565088
2024-09-05,17:41:59.000,249,11053800,3165,0,1725558118,13090.30100888,27230.988609509994,53422.37840616001
2024-09-05,17:42:00.000,249,11053814,3645,0,1725558119,13090.23364577999,27230.93221647,53422.35744480001
2024-09-05,17:42:01.000,249,11053732,3365,0,1725558120,13090.1797553,28616.206096680005,53422.30154784
2024-09-05,17:42:02.000,249,11053771,4245,0,1725558121,13090.1797553,29077.88886603,53422.07097288001
2024-09-05,17:42:03.000,249,11053684,3645,0,1725558122,13090.146073749995,29539.65622494,53422.231676639996
2024-09-05,17:42:04.000,249,11053740,3645,0,1725558123,13089.997874929999,30001.346043419995,53422.098921360004
2024-09-05,17:42:05.000,249,11053797,3885,0,1725558124,13090.05176540999,26769.249447120004,53422.119882720006
2024-09-05,17:42:06.000,249,11053655,3405,0,1725558125,13090.13933744,26307.446842560006,53422.11289560001
2024-09-05,17:42:07.000,249,11053574,3685,0,1725558126,13090.186491609995,30924.908957759995,53422.07097288001
2024-09-05,17:42:08.000,249,11053839,3605,0,1725558127,13090.29427256999,33233.809194479996,53422.050011520005
2024-09-05,17:42:09.000,249,11053607,3924,0,1725558128,13090.34142674,30001.61391036,53422.119882720006
2024-09-05,17:42:10.000,249,11053728,3765,0,1725558129,13090.476152939991,30001.494075149996,53422.16180544001
2024-09-05,17:42:11.000,249,11053815,3125,0,1725558130,13090.556988659991,34157.17473318,53422.098921360004
2024-09-05,17:42:12.000,249,11053871,3845,0,1725558131,13090.610879139997,28154.607916890003,53422.07796
2024-09-05,17:42:13.000,249,11053678,3245,0,1725558132,13090.887067850002,28616.142654509997,53422.07796
2024-09-05,17:42:14.000,249,11053717,3645,0,1725558133,13090.860122609993,23998.93430799,53422.098921360004
2024-09-05,17:42:15.000,249,11053651,3845,0,1725558134,13090.914013089998,34157.24522447999,53422.03603728
2024-09-05,17:42:16.000,249,11053662,3444,0,1725558135,13090.974639879998,26769.319938419998,53422.10590848
2024-09-05,17:42:17.000,249,11053676,3245,0,1725558136,13091.015057739998,31386.767955360003,53422.1827668
2024-09-05,17:42:18.000,249,11053644,3285,0,1725558137,13091.075684529998,27692.981540580004,53422.27359936
2024-09-05,17:42:19.000,249,11053696,3485,0,1725558138,13091.163256559994,30001.733745570004,53422.04302440001
2024-09-05,17:42:20.000,249,11053703,4165,0,1725558139,13091.143047629994,31386.880741440007,53422.09193424001
2024-09-05,17:42:21.000,249,11053704,3685,0,1725558140,13091.237355969999,32772.203965559995,53422.119882720006
2024-09-05,17:42:22.000,249,11053730,4045,0,1725558141,13091.35187323999,26769.559608840005,53422.11289560001
2024-09-05,17:42:23.000,249,11053690,3485,0,1725558142,13091.49333574999,26769.45387189,53422.12686984
2024-09-05,17:42:24.000,249,11053750,3444,0,1725558143,13091.31145537999,30925.1768247,53422.119882720006
2024-09-05,17:42:25.000,249,11053642,3845,0,1725558144,13091.43944527,31848.73973904,53422.13385696
2024-09-05,17:42:26.000,249,11053658,3685,0,1725558145,13091.50007206,27230.91106908,53422.12686984
2024-09-05,17:42:27.000,249,11053712,3725,0,1725558146,13091.61458932999,33695.639995560006,53422.07097288001
2024-09-05,17:42:28.000,249,11053764,3645,0,1725558147,13091.37208216999,30924.958301670005,53422.32949632001
2024-09-05,17:42:29.000,249,11053618,3525,0,1725558148,13091.56069885,27231.150739499994,53422.19674104
2024-09-05,17:42:30.000,249,11053774,3285,0,1725558149,13091.47986313,30001.62095949,53422.24565088
2024-09-05,17:42:31.000,249,11053795,3924,0,1725558150,13091.52028099,28616.502160140008,53422.27359936
2024-09-05,17:42:32.000,249,11053673,3885,0,1725558151,13091.47986313,26307.785200800005,53422.20372816
2024-09-05,17:42:33.000,249,11053628,3605,0,1725558152,13091.41250002999,27231.341066010005,53422.287573600006
2024-09-05,17:42:34.000,249,11053853,3725,0,1725558153,13091.345136929995,31387.12041186,53422.30853496001
2024-09-05,17:42:35.000,249,11053491,3765,0,1725558154,13091.2575649,28155.157749029997,53422.231676639996
2024-09-05,17:42:36.000,249,11053721,3845,0,1725558155,13091.237355969999,26308.15880469,53422.12686984
2024-09-05,17:42:37.000,249,11053686,3725,0,1725558156,13091.136311319999,30464.100280529994,53422.20372816
2024-09-05,17:42:38.000,249,11053606,3325,0,1725558157,13091.075684529998,28617.298711829993,53422.13385696
2024-09-05,17:42:39.000,249,11053631,4004,0,1725558158,13091.008321429988,32311.02168444,53422.40635464001
2024-09-05,17:42:40.000,249,11053663,3885,0,1725558159,13090.927485709988,29540.713594440007,53422.11289560001
2024-09-05,17:42:41.000,249,11053753,4045,0,1725558160,13090.765814270002,28617.460841819993,53422.217702400005
2024-09-05,17:42:42.000,249,11053746,3645,0,1725558161,13090.846649990002,31387.790079209997,53421.98712744
2024-09-05,17:42:43.000,249,11053659,4125,0,1725558162,13090.833177369997,31849.571536379997,53422.07796
2024-09-05,17:42:44.000,249,11053781,4045,0,1725558163,13090.786023200002,32311.395288329993,53422.098921360004
2024-09-05,17:42:45.000,249,11053784,3645,0,1725558164,13090.698451169992,26770.313865749995,53422.14084408001
2024-09-05,17:42:46.000,249,11053704,3645,0,1725558165,13090.752341649997,25384.983592499993,53422.05699864
2024-09-05,17:42:47.000,249,11053594,3885,0,1725558166,13090.752341649997,29078.974432050003,53422.05699864
2024-09-05,17:42:48.000,249,11053689,3965,0,1725558167,13090.806232130002,32772.9652716,53422.01507592
2024-09-05,17:42:49.000,249,11053833,4085,0,1725558168,13090.786023200002,30002.452756829996,53421.98014032
2024-09-05,17:42:50.000,249,11053657,4004,0,1725558169,13090.765814270002,32772.95117334,53422.1478312
2024-09-05,17:42:51.000,249,11053718,3685,0,1725558170,13090.624351760001,26308.518310319996,53422.1478312
2024-09-05,17:42:52.000,249,11053502,3525,0,1725558171,13090.684978550002,31387.74778443,53421.98712744
2024-09-05,17:42:53.000,249,11053825,4004,0,1725558172,13090.664769620002,30925.96632726,53422.05699864
2024-09-05,17:42:54.000,249,11053695,4004,0,1725558173,13090.658033309992,32773.08510681,53421.95917896
2024-09-05,17:42:55.000,249,11053544,3405,0,1725558174,13090.658033309992,34619.971265069995,53421.92424336001
2024-09-05,17:42:56.000,249,11053681,4004,0,1725558175,13090.664769620002,26308.666342049997,53422.01507592
2024-09-05,17:42:57.000,249,11053655,3645,0,1725558176,13090.604142830001,29078.875744229998,53421.931230480004
2024-09-05,17:42:58.000,249,11053767,3765,0,1725558177,13090.489625559996,33696.147532920004,53421.95917896
2024-09-05,17:42:59.000,249,11053782,3565,0,1725558178,13090.428998769996,33696.27441726001,53422.02206304001
2024-09-05,17:43:00.000,249,11053564,3685,0,1725558179,13090.428998769996,29540.382285329993,53421.96616608
2024-09-05,17:43:01.000,249,11053697,3965,0,1725558180,13090.21343684999,27231.608932949996,53422.07796
2024-09-05,17:43:02.000,249,11053674,3405,0,1725558181,13090.27406363999,32310.633982290004,53422.02905016
2024-09-05,17:43:03.000,249,11053700,3845,0,1725558182,13090.21343684999,30001.853580780007,53421.95917896
2024-09-05,17:43:04.000,249,11053645,4085,0,1725558183,13090.26059102,29540.022779699997,53421.84039792
2024-09-05,17:43:05.000,249,11053788,3725,0,1725558184,13090.30100888,31848.59170731,53421.90328200001
2024-09-05,17:43:06.000,249,11053732,3525,0,1725558185,13090.26059102,31848.72564078,53421.95917896
2024-09-05,17:43:07.000,249,11053712,3525,0,1725558186,13090.32121781,31386.683365799996,53421.87533352001
2024-09-05,17:43:08.000,249,11053684,3804,0,1725558187,13090.33469042999,28154.593818630005,53421.8683464
2024-09-05,17:43:09.000,249,11053697,3725,0,1725558188,13090.435735079991,31848.697444260004,53421.84039792
2024-09-05,17:43:10.000,249,11053813,4125,0,1725558189,13090.550252349996,27692.840557980002,53421.84738504
2024-09-05,17:43:11.000,249,11053603,3885,0,1725558190,13090.570461279996,32310.35201709,53421.784500960006
2024-09-05,17:43:12.000,249,11053871,3924,0,1725558191,13090.563724970001,30001.698499920007,53421.74257824
2024-09-05,17:43:13.000,249,11053867,3965,0,1725558192,13090.631088069997,29078.311813830005,53421.84039792
2024-09-05,17:43:14.000,249,11053602,3525,0,1725558193,13090.590670209996,33234.140503589995,53421.80546232001
2024-09-05,17:43:15.000,249,11053644,3325,0,1725558194,13090.577197589992,29078.332961220003,53421.80546232001
2024-09-05,17:43:16.000,249,11053399,3965,0,1725558195,13090.536779729991,29078.431649039994,53421.92424336001
2024-09-05,17:43:17.000,249,11053533,3765,0,1725558196,13090.496361869991,33695.88671511,53421.85437216001
2024-09-05,17:43:18.000,249,11053536,3685,0,1725558197,13090.33469042999,30001.804236869997,53421.77052672
2024-09-05,17:43:19.000,249,11053608,3444,0,1725558198,13090.31448149999,31387.169755769995,53421.84039792
2024-09-05,17:43:20.000,249,11053744,3405,0,1725558199,13090.327954119995,31386.986478389998,53421.82642368001
2024-09-05,17:43:21.000,249,11053646,3605,0,1725558200,13090.166282679995,27231.39745905,53421.9382176
2024-09-05,17:43:22.000,249,11053803,4205,0,1725558201,13090.01134754999,29078.297715570006,53421.98712744
2024-09-05,17:43:23.000,249,11053741,4165,0,1725558202,13089.829467179989,33695.87966598,53421.95917896
2024-09-05,17:43:24.000,249,11053769,3965,0,1725558203,13089.876621349998,29078.565582509997,53421.92424336001
2024-09-05,17:43:25.000,249,11053617,3965,0,1725558204,13089.634114189997,27693.291702300005,53421.8683464
2024-09-05,17:43:26.000,249,11053755,3965,0,1725558205,13089.472442749997,29078.777056410006,53421.952191840006
2024-09-05,17:43:27.000,249,11053684,3924,0,1725558206,13089.411815959997,31387.536310530006,53421.77052672
2024-09-05,17:43:28.000,249,11053740,3725,0,1725558207,13089.357925479992,32311.16971617,53421.952191840006
2024-09-05,17:43:29.000,249,11053529,4004,0,1725558208,13089.384870720001,31387.656145739995,53421.91026912
2024-09-05,17:43:30.000,249,11053961,3804,0,1725558209,13089.297298689991,26308.65224379,53421.92424336001
2024-09-05,17:43:31.000,249,11053854,3525,0,1725558210,13089.317507619991,35081.787967890006,53421.74257824
2024-09-05,17:43:32.000,249,11053727,3725,0,1725558211,13089.418552269992,29079.15770943,53421.763539600004
2024-09-05,17:43:33.000,249,11053697,3804,0,1725558212,13089.458970129992,28617.489038340005,53421.714629760005
2024-09-05,17:43:34.000,249,11053851,3725,0,1725558213,13089.586960020002,30002.544395520003,53421.784500960006
2024-09-05,17:43:35.000,249,11053746,3525,0,1725558214,13089.607168950002,27693.869730959996,53421.60982296001
2024-09-05,17:43:36.000,249,11053591,4045,0,1725558215,13089.721686219993,30464.269459649993,53421.616810080006
2024-09-05,17:43:37.000,249,11053903,3845,0,1725558216,13089.836203489998,27693.799239660002,53421.60982296001
2024-09-05,17:43:38.000,249,11053731,3685,0,1725558217,13089.842939799993,26770.024851420007,53421.63078432
2024-09-05,17:43:39.000,249,11053621,3845,0,1725558218,13089.957457069999,29078.629024680005,53421.52597752
2024-09-05,17:43:40.000,249,11053654,3444,0,1725558219,13090.018083859999,31848.923016419998,53421.560913119996
2024-09-05,17:43:41.000,249,11053675,3804,0,1725558220,13090.166282679995,30463.55749752,53421.560913119996
2024-09-05,17:43:42.000,249,11053661,3965,0,1725558221,13090.186491609995,23537.329079069998,53421.498029040005
2024-09-05,17:43:43.000,249,11053668,3685,0,1725558222,13090.206700539995,31386.676316669997,53421.58187448
2024-09-05,17:43:44.000,249,11053708,3924,0,1725558223,13090.40205353,30001.4588295,53421.44213208001
2024-09-05,17:43:45.000,249,11053798,3565,0,1725558224,13090.327954119995,31386.528284939996,53421.43514496
2024-09-05,17:43:46.000,249,11053782,3325,0,1725558225,13090.307745189995,28154.382344729995,53421.53995176001
2024-09-05,17:43:47.000,249,11053818,3565,0,1725558226,13090.408789839996,23075.258607569995,53421.56790024001
2024-09-05,17:43:48.000,249,11053734,3725,0,1725558227,13090.37510828999,26769.108464520003,53421.4840548
2024-09-05,17:43:49.000,249,11053665,4045,0,1725558228,13090.3818446,31848.42252819,53421.58187448
2024-09-05,17:43:50.000,249,11053735,3845,0,1725558229,13090.36163567,33233.73870318,53421.57488736
2024-09-05,17:43:51.000,249,11053739,3804,0,1725558230,13090.37510828999,30001.522271669994,53421.53995176001
2024-09-05,17:43:52.000,249,11053663,3645,0,1725558231,13090.267327329995,31848.344987760007,53421.68668128001
2024-09-05,17:43:53.000,249,11053684,3325,0,1725558232,13090.226909469995,30924.965350800005,53421.74956536
2024-09-05,17:43:54.000,249,11053742,3485,0,1725558233,13090.247118399995,27230.812381259995,53421.63078432
2024-09-05,17:43:55.000,249,11053715,4004,0,1725558234,13090.13260112999,30001.268502990002,53421.65873280001
2024-09-05,17:43:56.000,249,11053784,3165,0,1725558235,13090.13933744,33233.555425800005,53421.6237972
2024-09-05,17:43:57.000,249,11053769,3845,0,1725558236,13090.085446959994,28616.213145810005,53421.57488736
2024-09-05,17:43:58.000,249,11053739,3845,0,1725558237,13090.05176540999,31848.387282540003,53421.6237972
2024-09-05,17:43:59.000,249,11053739,3924,0,1725558238,13089.977665999999,30924.796171680006,53421.68668128001
2024-09-05,17:44:00.000,249,11053754,3605,0,1725558239,13089.856412419998,27692.593838429995,53421.58187448
2024-09-05,17:44:01.000,249,11053713,3804,0,1725558240,13089.762104079993,25845.616041479996,53421.57488736
2024-09-05,17:44:02.000,249,11053700,3565,0,1725558241,13089.701477289993,30001.388338200006,53421.53995176001
2024-09-05,17:44:03.000,249,11053754,3885,0,1725558242,13089.566751090002,27692.636133210006,53421.58886160001
2024-09-05,17:44:04.000,249,11053707,3924,0,1725558243,13089.573487399997,24922.137716700003,53421.553926
2024-09-05,17:44:05.000,249,11053804,3605,0,1725558244,13089.351189169996,26307.397498649996,53421.546938880005
2024-09-05,17:44:06.000,249,11053736,3485,0,1725558245,13089.283826070001,27230.861725170005,53421.50501616
2024-09-05,17:44:07.000,249,11053715,4165,0,1725558246,13089.236671899991,29539.628028420004,53421.40719648
2024-09-05,17:44:08.000,249,11053771,3804,0,1725558247,13089.1019457,27231.030904290004,53421.51899040001
2024-09-05,17:44:09.000,249,11053578,3365,0,1725558248,13089.15583617999,30001.381289070006,53421.50501616
2024-09-05,17:44:10.000,249,11053611,3804,0,1725558249,13089.1019457,30001.31079777,53421.393222239996
2024-09-05,17:44:11.000,249,11053622,3525,0,1725558250,13089.1019457,31386.63402189,53421.46309344
2024-09-05,17:44:12.000,249,11053784,3285,0,1725558251,13089.128890939995,29077.71968691,53421.53995176001
2024-09-05,17:44:13.000,249,11053916,3525,0,1725558252,13089.16257249,35080.44863319,53421.46309344
2024-09-05,17:44:14.000,249,11053935,3725,0,1725558253,13089.169308799996,28154.297755170002,53421.4840548
2024-09-05,17:44:15.000,249,11053741,3725,0,1725558254,13089.169308799996,30001.190962559995,53421.47008056001
2024-09-05,17:44:16.000,249,11053671,3804,0,1725558255,13089.229935589996,35080.4274858,53421.42117072001
2024-09-05,17:44:17.000,249,11053840,3444,0,1725558256,13089.209726659996,25845.72882756,53421.38623512
2024-09-05,17:44:18.000,249,11053722,3365,0,1725558257,13089.256880829991,29539.465898430004,53421.28841544
2024-09-05,17:44:19.000,249,11053690,3405,0,1725558258,13089.330980239996,29539.698519719997,53421.35828664
2024-09-05,17:44:20.000,249,11053671,3725,0,1725558259,13089.425288580002,30463.23323754,53421.330338160005
2024-09-05,17:44:21.000,249,11053760,3405,0,1725558260,13089.438761199992,34157.1324384,53421.33732528
2024-09-05,17:44:22.000,249,11053674,3645,0,1725558261,13089.580223709992,30924.753876899995,53421.4141836
2024-09-05,17:44:23.000,249,11053648,3725,0,1725558262,13089.661059429993,30001.522271669994,53421.45610632
2024-09-05,17:44:24.000,249,11053726,3565,0,1725558263,13089.661059429993,34618.77291297,53421.40020936001
2024-09-05,17:44:25.000,249,11053654,3804,0,1725558264,13089.741895149993,30463.212090150002,53421.50501616
2024-09-05,17:44:26.000,249,11053819,3885,0,1725558265,13089.856412419998,25845.707680170002,53421.46309344
2024-09-05,17:44:27.000,249,11053708,3765,0,1725558266,13089.923775519994,24922.250502780007,53421.53296464
2024-09-05,17:44:28.000,249,11053666,3685,0,1725558267,13089.99113861999,29539.592782770007,53421.47706768
2024-09-05,17:44:29.000,249,11053742,3405,0,1725558268,13090.018083859999,33695.20999863,53421.49104192001
2024-09-05,17:44:30.000,249,11053752,3605,0,1725558269,13090.03829279,28154.31890256,53421.553926
2024-09-05,17:44:31.000,249,11053587,3804,0,1725558270,13090.01134754999,27230.960412989996,53421.58886160001
2024-09-05,17:44:32.000,249,11053911,3924,0,1725558271,13089.964193379994,29539.635077550003,53421.60982296001
2024-09-05,17:44:33.000,249,11053668,3565,0,1725558272,13089.917039209999,28616.163801899995,53421.51200328
2024-09-05,17:44:34.000,249,11053636,3205,0,1725558273,13089.910302899989,33233.6259171,53421.60283584
2024-09-05,17:44:35.000,249,11053847,3845,0,1725558274,13089.883357659994,31848.42957732,53421.73559112001
2024-09-05,17:44:36.000,249,11053886,3365,0,1725558275,13089.910302899989,29077.776079949996,53421.58187448
2024-09-05,17:44:37.000,249,11053689,3885,0,1725558276,13089.957457069999,29539.642126680003,53421.6237972
2024-09-05,17:44:38.000,249,11053752,3165,0,1725558277,13089.883357659994,26769.221250600007,53421.63078432
2024-09-05,17:44:39.000,249,11053728,3165,0,1725558278,13089.869885039989,32309.950216679994,53421.63078432
2024-09-05,17:44:40.000,249,11053744,3605,0,1725558279,13089.876621349998,28154.31890256,53421.64475856
2024-09-05,17:44:41.000,249,11053825,4085,0,1725558280,13089.957457069999,27692.54449452,53421.68668128001
2024-09-05,17:44:42.000,249,11053810,3645,0,1725558281,13090.03829279,32310.05595363,53421.60982296001
2024-09-05,17:44:43.000,249,11053645,4125,0,1725558282,13090.105655889995,30924.760926029994,53421.74956536
2024-09-05,17:44:44.000,249,11053735,4365,0,1725558283,13090.206700539995,30924.782073420007,53421.714629760005
2024-09-05,17:44:45.000,249,11053588,3645,0,1725558284,13090.287536259995,23075.434835820008,53421.65873280001
2024-09-05,17:44:46.000,249,11053772,3885,0,1725558285,13090.307745189995,28154.64316254,53421.72161688
2024-09-05,17:44:47.000,249,11053690,3685,0,1725558286,13090.36163567,30925.289610780004,53421.63078432
2024-09-05,17:44:48.000,249,11053659,4165,0,1725558287,13090.32121781,30463.515202740004,53421.63777144001
2024-09-05,17:44:49.000,249,11053706,3565,0,1725558288,13090.44247139,34157.534238809996,53421.728603999996
2024-09-05,17:44:50.000,249,11053604,3325,0,1725558289,13090.32121781,33234.133454459996,53421.60283584
2024-09-05,17:44:51.000,249,11053931,3765,0,1725558290,13090.42226246,35542.87861032,53421.65873280001
2024-09-05,17:44:52.000,249,11053756,3405,0,1725558291,13090.516570799991,27693.19301448,53421.51899040001
2024-09-05,17:44:53.000,249,11053776,3485,0,1725558292,13090.388580909996,30925.296659910004,53421.595848720004
2024-09-05,17:44:54.000,249,11053772,3165,0,1725558293,13090.408789839996,26307.940281660005,53421.68668128001
2024-09-05,17:44:55.000,249,11053750,3365,0,1725558294,13090.455944009991,25384.335072539994,53421.56790024001
2024-09-05,17:44:56.000,249,11053649,3845,0,1725558295,13090.408789839996,28616.5867497,53421.57488736
2024-09-05,17:44:57.000,249,11053723,3645,0,1725558296,13090.35489935999,31848.641051219995,53421.67270704
2024-09-05,17:44:58.000,249,11053635,3845,0,1725558297,13090.435735079991,24922.539517109995,53421.72161688
2024-09-05,17:44:59.000,249,11053718,3485,0,1725558298,13090.42226246,32310.281525790007,53421.64475856
2024-09-05,17:45:00.000,249,11053710,3685,0,1725558299,13090.3818446,32772.091179480005,53421.67270704
2024-09-05,17:45:01.000,249,11053782,3765,0,1725558300,13090.36163567,26769.45387189,53421.60283584
2024-09-05,17:45:02.000,249,11053714,3924,0,1725558301,13090.39531721999,29539.747863630007,53421.560913119996
2024-09-05,17:45:03.000,249,11053611,3885,0,1725558302,13090.32121781,33233.84444013001,53421.63777144001
2024-09-05,17:45:04.000,249,11053698,3725,0,1725558303,13090.348163049995,33695.54130774,53421.67270704
2024-09-05,17:45:05.000,249,11053686,3525,0,1725558304,13090.415526149991,25384.328023409995,53421.58886160001
2024-09-05,17:45:06.000,249,11053695,4004,0,1725558305,13090.408789839996,24460.595929949995,53421.73559112001
2024-09-05,17:45:07.000,249,11053696,3444,0,1725558306,13090.348163049995,30463.501104480005,53421.72161688
2024-09-05,17:45:08.000,249,11053705,4045,0,1725558307,13090.25385470999,27231.263525579998,53421.595848720004
2024-09-05,17:45:09.000,249,11053601,3965,0,1725558308,13090.26059102,28616.488061879994,53421.67270704
2024-09-05,17:45:10.000,249,11053737,3765,0,1725558309,13090.26059102,27231.291722099995,53421.7984752
2024-09-05,17:45:11.000,249,11053722,3444,0,1725558310,13090.226909469995,26769.559608840005,53421.70764264001
2024-09-05,17:45:12.000,249,11053829,4004,0,1725558311,13090.146073749995,30924.803220810005,53421.784500960006
2024-09-05,17:45:13.000,249,11053457,4045,0,1725558312,13090.15954637,28154.34004995,53421.70764264001
2024-09-05,17:45:14.000,249,11053739,3725,0,1725558313,13090.24038209,28616.241342330002,53421.74956536
2024-09-05,17:45:15.000,249,11053660,3565,0,1725558314,13090.267327329995,29539.5293406,53421.8683464
2024-09-05,17:45:16.000,249,11053774,3325,0,1725558315,13090.22017316,29077.73378517,53421.72161688
2024-09-05,17:45:17.000,249,11053661,3965,0,1725558316,13090.105655889995,27692.340069750004,53421.84039792
2024-09-05,17:45:18.000,249,11053623,3845,0,1725558317,13090.15281005999,25383.714749100007,53421.70764264001
2024-09-05,17:45:19.000,249,11053584,3924,0,1725558318,13090.13260112999,34156.913915369994,53421.784500960006
2024-09-05,17:45:20.000,249,11053767,3405,0,1725558319,13090.22017316,28154.1638217,53421.81943656
2024-09-05,17:45:21.000,249,11053814,3645,0,1725558320,13090.146073749995,28615.973475389997,53421.65873280001
2024-09-05,17:45:22.000,249,11053769,4325,0,1725558321,13090.15281005999,28615.980524519997,53421.67270704
2024-09-05,17:45:23.000,249,11053729,4125,0,1725558322,13090.186491609995,31386.359105819996,53421.81943656
2024-09-05,17:45:24.000,249,11053653,3325,0,1725558323,13090.186491609995,30463.049960160002,53421.64475856
2024-09-05,17:45:25.000,249,11053711,4245,0,1725558324,13090.287536259995,23536.751050410006,53421.72161688
2024-09-05,17:45:26.000,249,11053759,4045,0,1725558325,13090.30100888,30001.106373000002,53421.81943656
2024-09-05,17:45:27.000,249,11053873,4205,0,1725558326,13090.3818446,30001.29669951,53421.74257824
2024-09-05,17:45:28.000,249,11053717,4045,0,1725558327,13090.307745189995,28616.149703639996,53421.77751384001
2024-09-05,17:45:29.000,249,11053763,4004,0,1725558328,13090.307745189995,29539.747863630007,53421.74956536
2024-09-05,17:45:30.000,249,11053728,3205,0,1725558329,13090.287536259995,27692.622034950007,53421.784500960006
2024-09-05,17:45:31.000,249,11053654,3365,0,1725558330,13090.35489935999,32771.98544253,53421.77751384001
2024-09-05,17:45:32.000,249,11053545,3645,0,1725558331,13090.39531721999,30001.656205139996,53421.58187448
2024-09-05,17:45:33.000,249,11053746,3485,0,1725558332,13090.37510828999,28616.459865359997,53421.665719920005
2024-09-05,17:45:34.000,249,11053741,3645,0,1725558333,13090.35489935999,29539.82540406,53421.65174568
2024-09-05,17:45:35.000,249,11053667,3685,0,1725558334,13090.39531721999,28616.340030149993,53421.82642368001
2024-09-05,17:45:36.000,249,11053938,3285,0,1725558335,13090.307745189995,30001.59276297,53421.665719920005
2024-09-05,17:45:37.000,249,11053657,3725,0,1725558336,13090.388580909996,25384.10245125,53421.75655248001
2024-09-05,17:45:38.000,249,11053770,3485,0,1725558337,13090.23364577999,28616.128556249998,53421.74257824
2024-09-05,17:45:39.000,249,11053759,3924,0,1725558338,13090.19322791999,28616.065114080004,53421.94520472001
2024-09-05,17:45:40.000,249,11053795,3965,0,1725558339,13090.13933744,30924.83846646,53421.74257824
2024-09-05,17:45:41.000,249,11053802,3725,0,1725558340,13090.19322791999,28154.199067349997,53421.86135928
2024-09-05,17:45:42.000,249,11053669,3965,0,1725558341,13090.11912851,28615.917082350003,53421.73559112001
2024-09-05,17:45:43.000,249,11053748,3685,0,1725558342,13090.03829279,29539.34606322,53421.74956536
2024-09-05,17:45:44.000,249,11053685,4205,0,1725558343,13090.09891958,31847.893843440004,53421.80546232001
2024-09-05,17:45:45.000,249,11053562,3845,0,1725558344,13090.13933744,29539.127540190006,53421.81943656
2024-09-05,17:45:46.000,249,11053654,3725,0,1725558345,13090.13933744,28153.797266940004,53421.82642368001
2024-09-05,17:45:47.000,249,11053606,3765,0,1725558346,13090.15954637,34156.30064106001,53421.77751384001
2024-09-05,17:45:48.000,249,11053653,3885,0,1725558347,13090.07871065,32771.083153889995,53421.7984752
2024-09-05,17:45:49.000,249,11053705,3804,0,1725558348,13090.07197433999,30000.66227781,53421.75655248001
2024-09-05,17:45:50.000,249,11053705,3885,0,1725558349,13090.03829279,29077.24034607,53421.74257824
2024-09-05,17:45:51.000,249,11053662,3405,0,1725558350,13090.03829279,29077.09936347,53421.9382176
2024-09-05,17:45:52.000,249,11053720,3405,0,1725558351,13089.997874929999,30924.084209549997,53421.7984752
2024-09-05,17:45:53.000,249,11053914,3485,0,1725558352,13090.11912851,28153.585793039994,53421.70065552
2024-09-05,17:45:54.000,249,11053874,3285,0,1725558353,13090.105655889995,31847.60482911,53421.714629760005
2024-09-05,17:45:55.000,249,11053555,4004,0,1725558354,13090.146073749995,29077.268542589998,53421.74956536
2024-09-05,17:45:56.000,249,11053630,3405,0,1725558355,13090.19996423,26306.86176477,53421.728603999996
2024-09-05,17:45:57.000,249,11053675,3765,0,1725558356,13090.1797553,26306.509308270004,53421.77052672
2024-09-05,17:45:58.000,249,11053696,3525,0,1725558357,13090.11912851,33232.702481069995,53421.82642368001
2024-09-05,17:45:59.000,249,11053674,3325,0,1725558358,13090.15281005999,29076.972479129996,53421.763539600004
2024-09-05,17:46:00.000,249,11053774,3005,0,1725558359,13090.11912851,30000.32391957,53421.763539600004
2024-09-05,17:46:01.000,249,11053798,3765,0,1725558360,13090.13933744,27691.536468930004,53421.81943656
2024-09-05,17:46:02.000,249,11053769,3965,0,1725558361,13090.11912851,28153.0359609,53421.73559112001
2024-09-05,17:46:03.000,249,11053688,3565,0,1725558362,13090.05176540999,27229.550586989993,53421.74956536
2024-09-05,17:46:04.000,249,11053781,4045,0,1725558363,13089.943984449994,30923.40044394,53421.84738504
2024-09-05,17:46:05.000,249,11053793,3924,0,1725558364,13089.917039209999,33231.87068373,53421.73559112001
2024-09-05,17:46:06.000,249,11053741,4045,0,1725558365,13089.943984449994,29999.795234820005,53421.82642368001
2024-09-05,17:46:07.000,249,11053677,3965,0,1725558366,13089.775576699998,33231.80724156,53421.92424336001
2024-09-05,17:46:08.000,249,11053902,3565,0,1725558367,13089.789049319988,32308.11744288,53421.67270704
2024-09-05,17:46:09.000,249,11053590,3444,0,1725558368,13089.694740979998,29537.76000897,53421.65873280001
2024-09-05,17:46:10.000,249,11053882,3525,0,1725558369,13089.620641569993,29537.611977239998,53421.70065552
2024-09-05,17:46:11.000,249,11053758,3365,0,1725558370,13089.620641569993,35540.326825259996,53421.70065552
2024-09-05,17:46:12.000,249,11053821,3804,0,1725558371,13089.580223709992,32307.997607669997,53421.714629760005
2024-09-05,17:46:13.000,249,11053519,3645,0,1725558372,13089.553278469997,24458.657419199997,53421.67270704
2024-09-05,17:46:14.000,249,11053653,3645,0,1725558373,13089.384870720001,29999.37933615,53421.57488736
2024-09-05,17:46:15.000,249,11053629,3605,0,1725558374,13089.310771309996,27690.47909943,53421.6936684
2024-09-05,17:46:16.000,249,11053842,3444,0,1725558375,13089.256880829991,31846.03287312,53421.64475856
2024-09-05,17:46:17.000,249,11053802,3405,0,1725558376,13089.169308799996,27690.47909943,53421.546938880005
2024-09-05,17:46:18.000,249,11053705,3765,0,1725558377,13089.128890939995,28613.886932909998,53421.595848720004
2024-09-05,17:46:19.000,249,11053877,3845,0,1725558378,13089.01437366999,27690.380411610007,53421.4840548
2024-09-05,17:46:20.000,249,11053787,4004,0,1725558379,13088.99416473999,29075.682488339997,53421.553926
2024-09-05,17:46:21.000,249,11053740,3605,0,1725558380,13089.01437366999,30460.67440335,53421.53995176001
2024-09-05,17:46:22.000,249,11053810,3485,0,1725558381,13088.926801639995,32769.39136269,53421.47008056001
2024-09-05,17:46:23.000,249,11053733,3965,0,1725558382,13088.906592709995,27228.542561399998,53421.449119200006
2024-09-05,17:46:24.000,249,11053616,3485,0,1725558383,13088.866174849994,24458.213324009994,53421.36527376
2024-09-05,17:46:25.000,249,11053718,3725,0,1725558384,13088.81228436999,34154.714586810005,53421.38623512
2024-09-05,17:46:26.000,249,11053833,4045,0,1725558385,13088.91332901999,31846.01172573,53421.379248000005
2024-09-05,17:46:27.000,249,11053761,3845,0,1725558386,13088.99416473999,33693.00362094,53421.3093768
2024-09-05,17:46:28.000,249,11053752,3725,0,1725558387,13088.98069212,29999.322943110004,53421.281428320006
2024-09-05,17:46:29.000,249,11053773,4085,0,1725558388,13088.93353794999,27690.754015500002,53421.43514496
2024-09-05,17:46:30.000,249,11053695,3605,0,1725558389,13089.05479152999,29999.428680059995,53421.25347984001
2024-09-05,17:46:31.000,249,11053867,3765,0,1725558390,13089.19625403999,29999.576711789996,53421.330338160005
2024-09-05,17:46:32.000,249,11053735,3845,0,1725558391,13089.169308799996,30461.386365479993,53421.23251848001
2024-09-05,17:46:33.000,249,11053736,3405,0,1725558392,13089.283826070001,30461.47800417,53421.379248000005
2024-09-05,17:46:34.000,249,11053692,3525,0,1725558393,13089.256880829991,29538.013777650005,53421.28841544
2024-09-05,17:46:35.000,249,11053751,3645,0,1725558394,13089.330980239996,31385.02682025,53421.31636392
2024-09-05,17:46:36.000,249,11053747,3885,0,1725558395,13089.229935589996,29076.345106559995,53421.21854424
2024-09-05,17:46:37.000,249,11053746,3485,0,1725558396,13089.277089759991,30461.555544600007,53421.19758288
2024-09-05,17:46:38.000,249,11053500,3405,0,1725558397,13089.229935589996,34155.32786112001,53421.162647280005
2024-09-05,17:46:39.000,249,11053584,3285,0,1725558398,13089.11541831999,29538.147711120007,53421.27444120001
2024-09-05,17:46:40.000,249,11053735,3645,0,1725558399,13089.07500045999,32770.173816120005,53421.162647280005
2024-09-05,17:46:41.000,249,11053795,4165,0,1725558400,13089.03458259999,29076.316910039997,53421.35129952001
2024-09-05,17:46:42.000,249,11053709,4125,0,1725558401,13088.97395580999,30461.49210243,53421.17662152
2024-09-05,17:46:43.000,249,11053678,3565,0,1725558402,13088.906592709995,32308.371211560006,53421.17662152
2024-09-05,17:46:44.000,249,11053692,3605,0,1725558403,13088.8998564,27691.191061560006,53421.15566016001
2024-09-05,17:46:45.000,249,11053693,4045,0,1725558404,13088.886383779995,30461.541446339994,53421.113737440006
2024-09-05,17:46:46.000,249,11053718,3765,0,1725558405,13088.92006533,31384.991574600004,53421.0997632
2024-09-05,17:46:47.000,249,11053714,3924,0,1725558406,13088.98069212,33693.65919003,53421.31636392
2024-09-05,17:46:48.000,249,11053679,4125,0,1725558407,13088.967219499995,29076.373303080007,53421.21854424
2024-09-05,17:46:49.000,249,11053797,3924,0,1725558408,13088.99416473999,29076.42969612,53421.10675032001
2024-09-05,17:46:50.000,249,11053724,3444,0,1725558409,13089.048055219995,30923.386345680003,53421.21854424
2024-09-05,17:46:51.000,249,11053702,3365,0,1725558410,13088.99416473999,28152.965469600007,53421.092776080004
2024-09-05,17:46:52.000,249,11053683,3685,0,1725558411,13089.03458259999,32308.61793111,53421.15566016001
2024-09-05,17:46:53.000,249,11053777,3924,0,1725558412,13088.98069212,26767.83962112,53421.19059576
2024-09-05,17:46:54.000,249,11053632,3245,0,1725558413,13089.088473079995,29538.4014798,53421.10675032001
2024-09-05,17:46:55.000,249,11053729,3565,0,1725558414,13088.95374687999,28153.106452199994,53421.0997632
2024-09-05,17:46:56.000,249,11053755,3765,0,1725558415,13089.048055219995,25844.382443730006,53421.19059576
2024-09-05,17:46:57.000,249,11053825,3924,0,1725558416,13088.98069212,34617.461774790005,53421.21854424
2024-09-05,17:46:58.000,249,11053613,3885,0,1725558417,13088.98069212,28153.303827840005,53421.20457000001
2024-09-05,17:46:59.000,249,11053668,3205,0,1725558418,13089.02110998,29076.796250879997,53421.01591776001
2024-09-05,17:47:00.000,249,11053608,3605,0,1725558419,13088.926801639995,28615.106432400004,53421.14168592
2024-09-05,17:47:01.000,249,11053607,3965,0,1725558420,13088.93353794999,32308.949240219998,53421.12072456
2024-09-05,17:47:02.000,249,11053641,3645,0,1725558421,13089.068264149995,27691.58581284,53420.994956400005
2024-09-05,17:47:03.000,249,11053776,3565,0,1725558422,13088.987428429995,29538.775083689994,53421.057840479996
2024-09-05,17:47:04.000,249,11053650,3525,0,1725558423,13088.97395580999,28153.37431914,53421.08578896001
2024-09-05,17:47:05.000,249,11053727,4045,0,1725558424,13089.00090105,30462.140622389998,53421.08578896001
2024-09-05,17:47:06.000,249,11053708,3605,0,1725558425,13089.02110998,30462.070131090004,53421.14168592
2024-09-05,17:47:07.000,249,11053739,4285,0,1725558426,13088.93353794999,28615.332004559998,53421.12771168
2024-09-05,17:47:08.000,249,11053653,4325,0,1725558427,13088.866174849994,29076.993626519994,53421.00893064
2024-09-05,17:47:09.000,249,11053780,3325,0,1725558428,13089.00090105,26306.678487390003,53421.12771168
2024-09-05,17:47:10.000,249,11053692,3725,0,1725558429,13088.967219499995,33694.19492391001,53421.17662152
2024-09-05,17:47:11.000,249,11053892,3365,0,1725558430,13088.97395580999,29076.93018435,53421.05085336
2024-09-05,17:47:12.000,249,11053666,3245,0,1725558431,13088.96048319,30923.87978478,53421.113737440006
2024-09-05,17:47:13.000,249,11053691,3965,0,1725558432,13089.05479152999,26768.276667180005,53421.03687912001
2024-09-05,17:47:14.000,249,11053782,3245,0,1725558433,13088.99416473999,30462.006688919995,53421.05085336
2024-09-05,17:47:15.000,249,11053522,3245,0,1725558434,13089.01437366999,30000.464902170002,53421.07181472
2024-09-05,17:47:16.000,249,11053658,3444,0,1725558435,13089.04131891,27691.642205879994,53421.029892
2024-09-05,17:47:17.000,249,11053693,3924,0,1725558436,13088.98069212,32770.72364826,53421.029892
2024-09-05,17:47:18.000,249,11053567,3965,0,1725558437,13089.06152784,32309.167763250007,53421.19059576
2024-09-05,17:47:19.000,249,11053646,3365,0,1725558438,13089.04131891,27229.726815240007,53421.043866240005
2024-09-05,17:47:20.000,249,11053679,3804,0,1725558439,13089.20299035,28614.902007630008,53421.00194352
2024-09-05,17:47:21.000,249,11053703,3725,0,1725558440,13089.108682009995,33694.13148174,53421.08578896001
2024-09-05,17:47:22.000,249,11053817,4325,0,1725558441,13088.95374687999,25844.579819370003,53421.06482760001
2024-09-05,17:47:23.000,249,11053601,4004,0,1725558442,13089.01437366999,30000.105396540006,53421.08578896001
2024-09-05,17:47:24.000,249,11053738,3645,0,1725558443,13088.99416473999,31847.104340880003,53421.113737440006
2024-09-05,17:47:25.000,249,11053666,3485,0,1725558444,13089.068264149995,33232.34297544,53421.029892
2024-09-05,17:47:26.000,249,11053690,3565,0,1725558445,13089.15583617999,29538.323939370006,53421.092776080004
2024-09-05,17:47:27.000,249,11053780,3645,0,1725558446,13089.18278142,29076.521334809993,53421.02290488
2024-09-05,17:47:28.000,249,11053728,3685,0,1725558447,13089.250144519996,27691.303847639996,53421.15566016001
2024-09-05,17:47:29.000,249,11053616,3804,0,1725558448,13089.310771309996,25382.643281340002,53421.07181472
2024-09-05,17:47:30.000,249,11053841,3965,0,1725558449,13089.351189169996,32308.667275019994,53421.14168592
2024-09-05,17:47:31.000,249,11053740,3525,0,1725558450,13089.445497510002,28153.20514002,53421.0997632
2024-09-05,17:47:32.000,249,11053602,3645,0,1725558451,13089.492651679997,29076.556580460005,53421.07181472
2024-09-05,17:47:33.000,249,11053727,3725,0,1725558452,13089.425288580002,25844.248510260004,53421.05085336
2024-09-05,17:47:34.000,249,11053681,3885,0,1725558453,13089.600432639993,23997.355302869997,53421.23251848001
2024-09-05,17:47:35.000,249,11053986,3525,0,1725558454,13089.708213600003,29999.809333080004,53421.20457000001
2024-09-05,17:47:36.000,249,11053631,3845,0,1725558455,13089.654323119998,26767.606999829994,53421.10675032001
2024-09-05,17:47:37.000,249,11053763,3885,0,1725558456,13089.748631459988,30461.555544600007,53421.20457000001
2024-09-05,17:47:38.000,249,11053663,4004,0,1725558457,13089.876621349998,28152.71170092,53421.162647280005
2024-09-05,17:47:39.000,249,11053692,3245,0,1725558458,13089.822730869993,29076.29576265,53421.19059576
2024-09-05,17:47:40.000,249,11053605,3924,0,1725558459,13089.863148729994,24458.80545093,53421.27444120001
2024-09-05,17:47:41.000,249,11053643,3804,0,1725558460,13089.768840389988,28152.662357010006,53421.18360864001
2024-09-05,17:47:42.000,249,11053734,3165,0,1725558461,13089.795785629998,31384.617970709995,53421.14867304
2024-09-05,17:47:43.000,249,11053736,3565,0,1725558462,13089.735158839998,28152.591865709997,53421.30238968001
2024-09-05,17:47:44.000,249,11053736,3525,0,1725558463,13089.708213600003,24458.756107020003,53421.211557120005
2024-09-05,17:47:45.000,249,11053728,3405,0,1725558464,13089.634114189997,28614.281684190006,53421.23251848001
2024-09-05,17:47:46.000,249,11053718,3365,0,1725558465,13089.499387989992,30461.132596800002,53421.18360864001
2024-09-05,17:47:47.000,249,11053694,3525,0,1725558466,13089.458970129992,29999.442778319994,53421.23251848001
2024-09-05,17:47:48.000,249,11053770,3405,0,1725558467,13089.344452860001,31846.279592670006,53421.15566016001
2024-09-05,17:47:49.000,249,11053772,3645,0,1725558468,13089.297298689991,29075.96445354,53421.260466960004
2024-09-05,17:47:50.000,249,11053618,3685,0,1725558469,13089.13562724999,33693.16575093,53421.19758288
2024-09-05,17:47:51.000,249,11053700,3525,0,1725558470,13088.98069212,32769.56054181,53421.36527376
2024-09-05,17:47:52.000,249,11053685,3845,0,1725558471,13088.89312008999,30461.026859849997,53421.19059576
2024-09-05,17:47:53.000,249,11053633,3845,0,1725558472,13088.83249329999,29075.590849650005,53421.20457000001
2024-09-05,17:47:54.000,249,11053654,3245,0,1725558473,13088.717976029999,25843.402614659994,53421.225531359996
2024-09-05,17:47:55.000,249,11053608,3165,0,1725558474,13088.563040899993,29537.11853814,53421.26745408
2024-09-05,17:47:56.000,249,11053688,3285,0,1725558475,13088.549568279988,29998.667374020006,53421.25347984001
2024-09-05,17:47:57.000,249,11053891,3645,0,1725558476,13088.515886729998,28151.661380549995,53421.15566016001
2024-09-05,17:47:58.000,249,11053744,3085,0,1725558477,13088.354215289997,32307.16581033,53421.19059576
2024-09-05,17:47:59.000,249,11053746,3325,0,1725558478,13088.239698019992,29998.58983359,53421.14867304
2024-09-05,17:48:00.000,249,11053641,3924,0,1725558479,13088.138653369992,29536.79427816,53421.10675032001
2024-09-05,17:48:01.000,249,11053710,3685,0,1725558480,13088.017399789991,33230.446759469996,53421.0997632
2024-09-05,17:48:02.000,249,11053733,4125,0,1725558481,13088.071290269996,29074.773150570007,53421.08578896001
2024-09-05,17:48:03.000,249,11053622,3804,0,1725558482,13087.97698192999,30459.828507750004,53421.057840479996
2024-09-05,17:48:04.000,249,11053738,3565,0,1725558483,13087.970245619996,29536.46296905,53420.946046560006
2024-09-05,17:48:05.000,249,11053764,3685,0,1725558484,13087.91635513999,28151.42875926,53420.97399504
2024-09-05,17:48:06.000,249,11053806,3565,0,1725558485,13087.909618829995,29998.068197970002,53421.01591776001
2024-09-05,17:48:07.000,249,11053692,3525,0,1725558486,13087.86246466,32306.707616879998,53421.03687912001
2024-09-05,17:48:08.000,249,11053730,3645,0,1725558487,13087.93656406999,26766.049142100004,53420.97399504
2024-09-05,17:48:09.000,249,11053760,3845,0,1725558488,13087.90288252,28151.182039709995,53421.057840479996
2024-09-05,17:48:10.000,249,11053777,4085,0,1725558489,13087.90288252,27689.541565139996,53421.043866240005
2024-09-05,17:48:11.000,249,11053720,3485,0,1725558490,13087.77489262999,27689.51336862,53420.82027840001
2024-09-05,17:48:12.000,249,11053681,4165,0,1725558491,13087.788365249995,29536.441821660002,53420.91809808001
2024-09-05,17:48:13.000,249,11053777,3965,0,1725558492,13087.72100215,29074.723806659997,53420.827265520005
2024-09-05,17:48:14.000,249,11053903,3645,0,1725558493,13087.566067019994,28613.05513557,53420.98098216
2024-09-05,17:48:15.000,249,11053586,3485,0,1725558494,13087.438077129998,29998.321966649994,53420.925085200004
2024-09-05,17:48:16.000,249,11053548,3245,0,1725558495,13087.411131889989,26304.16194798,53420.80630416
2024-09-05,17:48:17.000,249,11053789,3845,0,1725558496,13087.424604509994,30459.687525150002,53420.83425264
2024-09-05,17:48:18.000,249,11053633,3885,0,1725558497,13087.195569969997,31383.046014720006,53420.757394320004
2024-09-05,17:48:19.000,249,11053717,3924,0,1725558498,13087.107997940002,29997.92721537,53420.75040720001
2024-09-05,17:48:20.000,249,11053773,3965,0,1725558499,13087.000216979992,35076.76898733,53420.757394320004
2024-09-05,17:48:21.000,249,11053745,3725,0,1725558500,13086.946326500001,28612.293829529997,53420.66656176
2024-09-05,17:48:22.000,249,11053713,3804,0,1725558501,13086.899172329991,31844.369278440005,53420.72245872001
2024-09-05,17:48:23.000,249,11053813,3485,0,1725558502,13086.858754469991,29535.68051562,53420.63861328
2024-09-05,17:48:24.000,249,11053681,3885,0,1725558503,13086.831809229996,29073.941353229995,53420.63861328
2024-09-05,17:48:25.000,249,11053788,3885,0,1725558504,13086.818336609991,26303.478182370003,53420.5757292
2024-09-05,17:48:26.000,249,11053679,3965,0,1725558505,13086.80486399,28150.286800200003,53420.54778072
2024-09-05,17:48:27.000,249,11053766,3605,0,1725558506,13086.852018159996,31382.15782434,53420.49887088
2024-09-05,17:48:28.000,249,11053739,4085,0,1725558507,13086.710555649996,28150.01893326,53420.52681936
2024-09-05,17:48:29.000,249,11053761,4325,0,1725558508,13086.73750088999,29073.525454560004,53420.33118
2024-09-05,17:48:30.000,249,11053766,3525,0,1725558509,13086.865490780001,32305.54451043,53420.38707696001
2024-09-05,17:48:31.000,249,11053647,4165,0,1725558510,13086.852018159996,30458.827531289993,53420.38707696001
2024-09-05,17:48:32.000,249,11053851,3885,0,1725558511,13086.865490780001,28611.863832600007,53420.35912848
2024-09-05,17:48:33.000,249,11053803,4245,0,1725558512,13086.926117570001,28150.216308899995,53420.34515424001
2024-09-05,17:48:34.000,249,11053761,3965,0,1725558513,13086.966535430001,33690.71970282,53420.19842472001
2024-09-05,17:48:35.000,249,11053899,3725,0,1725558514,13087.148415800002,28150.223358029994,53420.14951488001
2024-09-05,17:48:36.000,249,11053577,3765,0,1725558515,13087.310087239988,31843.805348039998,53420.205411840005
2024-09-05,17:48:37.000,249,11053877,3845,0,1725558516,13087.397659269998,23071.20535782,53420.086630800004
2024-09-05,17:48:38.000,249,11053799,3645,0,1725558517,13087.424604509994,25841.640332159994,53420.22637320001
2024-09-05,17:48:39.000,249,11053783,3005,0,1725558518,13087.512176539989,33690.804292379995,53420.086630800004
2024-09-05,17:48:40.000,249,11053638,3444,0,1725558519,13087.75468369999,29073.701682810002,53420.18445048
2024-09-05,17:48:41.000,249,11053515,3885,0,1725558520,13087.788365249995,28611.96252042,53420.12855352001
2024-09-05,17:48:42.000,249,11053814,2485,0,1725558521,13087.84225573,33690.72675195,53420.1914376
2024-09-05,17:48:43.000,249,11053582,3325,0,1725558522,13087.92309145,30458.7358926,53420.18445048
2024-09-05,17:48:44.000,249,11053833,3565,0,1725558523,13087.88267359,27226.723885860003,53420.11457928
2024-09-05,17:48:45.000,249,11053840,3525,0,1725558524,13087.89614620999,29996.855747609996,53420.14252776
2024-09-05,17:48:46.000,249,11053778,3525,0,1725558525,13087.87593727999,32305.474019129993,53420.23336032
2024-09-05,17:48:47.000,249,11053719,3245,0,1725558526,13087.80183787,32305.297790879995,53420.254321680004
2024-09-05,17:48:48.000,249,11053730,3605,0,1725558527,13087.76142001,28150.025982389998,53420.156502000005
2024-09-05,17:48:49.000,249,11053659,4085,0,1725558528,13087.788365249995,30920.22833544,53420.14252776
2024-09-05,17:48:50.000,249,11053821,3965,0,1725558529,13087.72100215,30920.20013892,53420.21239896
2024-09-05,17:48:51.000,249,11053806,3645,0,1725558530,13087.68058429,25841.24558088,53420.28925728
2024-09-05,17:48:52.000,249,11053669,3924,0,1725558531,13087.61322118999,32305.368282180003,53420.28227016
2024-09-05,17:48:53.000,249,11053709,4165,0,1725558532,13087.512176539989,30458.58786087,53420.28925728
2024-09-05,17:48:54.000,249,11053741,4045,0,1725558533,13087.559330709999,24456.190223700003,53420.39406408001
2024-09-05,17:48:55.000,249,11053684,3685,0,1725558534,13087.518912849999,27226.681591080007,53420.2613088
2024-09-05,17:48:56.000,249,11053718,3325,0,1725558535,13087.498703919999,31843.713709350006,53420.43598680001
2024-09-05,17:48:57.000,249,11053659,3804,0,1725558536,13087.586275949994,30458.74294173,53420.34515424001
2024-09-05,17:48:58.000,249,11053629,3804,0,1725558537,13087.59301225999,28612.033011720006,53420.33816712
2024-09-05,17:48:59.000,249,11053467,3685,0,1725558538,13087.61322118999,32305.960409100007,53420.38707696001
2024-09-05,17:49:00.000,249,11053667,3485,0,1725558539,13087.61322118999,30459.201135180003,53420.28925728
2024-09-05,17:49:01.000,249,11053786,3245,0,1725558540,13087.74121108,27688.893045179997,53420.43598680001
2024-09-05,17:49:02.000,249,11053591,3924,0,1725558541,13087.768156319995,30921.095378430007,53420.38707696001
2024-09-05,17:49:03.000,249,11053722,3365,0,1725558542,13087.84225573,32306.228276039998,53420.324192880005
2024-09-05,17:49:04.000,249,11053798,3405,0,1725558543,13087.87593727999,30459.440805599996,53420.34515424001
2024-09-05,17:49:05.000,249,11053618,3365,0,1725558544,13087.96350931,27689.16091212,53420.36611560001
2024-09-05,17:49:06.000,249,11053768,3444,0,1725558545,13087.970245619996,29536.15280733,53420.33816712
2024-09-05,17:49:07.000,249,11053675,3965,0,1725558546,13088.091499199996,29997.990657539995,53420.31021864
2024-09-05,17:49:08.000,249,11053754,3645,0,1725558547,13088.192543849997,26304.211291889995,53420.44996104
2024-09-05,17:49:09.000,249,11053710,3685,0,1725558548,13088.172334919997,27227.788304489994,53420.36611560001
2024-09-05,17:49:10.000,249,11053646,3725,0,1725558549,13088.354215289997,30459.828507750004,53420.40803832
2024-09-05,17:49:11.000,249,11053729,4045,0,1725558550,13088.421578389993,30459.89194992,53420.47790952
2024-09-05,17:49:12.000,249,11053677,4245,0,1725558551,13088.509150419988,31383.468962519997,53420.38008984
2024-09-05,17:49:13.000,249,11053752,3645,0,1725558552,13088.677558169999,25381.148865780007,53420.45694816
2024-09-05,17:49:14.000,249,11053631,3285,0,1725558553,13088.77186650999,32307.081220770007,53420.442973920006
2024-09-05,17:49:15.000,249,11053704,3325,0,1725558554,13088.87291115999,30460.166865990002,53420.49887088
2024-09-05,17:49:16.000,249,11053722,3485,0,1725558555,13088.926801639995,29998.547538810002,53420.4709224
2024-09-05,17:49:17.000,249,11053718,3365,0,1725558556,13088.89312008999,32307.088269900007,53420.540793600005
2024-09-05,17:49:18.000,249,11053711,3045,0,1725558557,13088.8998564,28151.668429679994,53420.49887088
2024-09-05,17:49:19.000,249,11053611,3605,0,1725558558,13088.866174849994,27689.957463810002,53420.49887088
2024-09-05,17:49:20.000,249,11053502,3205,0,1725558559,13088.886383779995,31845.39140229,53420.54778072
2024-09-05,17:49:21.000,249,11053743,3804,0,1725558560,13088.79207543999,29074.759052309993,53420.589703440004
2024-09-05,17:49:22.000,249,11053863,3845,0,1725558561,13088.825756989994,29998.230327960002,53420.68752312
2024-09-05,17:49:23.000,249,11053645,4045,0,1725558562,13088.85270222999,26304.556699260007,53420.68053600001
2024-09-05,17:49:24.000,249,11053808,3525,0,1725558563,13088.85270222999,32306.876795999997,53420.67354888
2024-09-05,17:49:25.000,249,11053726,3924,0,1725558564,13088.85943854,32307.053024249995,53420.7853428
2024-09-05,17:49:26.000,249,11053696,3605,0,1725558565,13088.967219499995,31383.490109909995,53420.84123976
2024-09-05,17:49:27.000,249,11053743,3965,0,1725558566,13089.02110998,27227.88699231,53420.84822688001
2024-09-05,17:49:28.000,249,11053720,3765,0,1725558567,13088.91332901999,32306.806304700003,53420.89713672001
2024-09-05,17:49:29.000,249,11053703,3965,0,1725558568,13088.85270222999,28151.351218829994,53420.81329128
2024-09-05,17:49:30.000,249,11053663,4245,0,1725558569,13088.85270222999,33691.93920230999,53420.876175360005
2024-09-05,17:49:31.000,249,11053749,3965,0,1725558570,13088.711239719989,26765.894061240004,53420.89713672001
2024-09-05,17:49:32.000,249,11053723,4365,0,1725558571,13088.616931379998,26304.15489885,53420.95303368
2024-09-05,17:49:33.000,249,11053750,3565,0,1725558572,13088.495677799998,33230.00971341001,53421.07880184
2024-09-05,17:49:34.000,249,11053726,3605,0,1725558573,13088.320533739992,28151.041057110007,53421.00893064
2024-09-05,17:49:35.000,249,11053586,3365,0,1725558574,13088.051081339996,31383.067162110005,53421.043866240005
2024-09-05,17:49:36.000,249,11053694,3685,0,1725558575,13087.889409899995,26765.79537342,53421.13469880001
2024-09-05,17:49:37.000,249,11053795,3845,0,1725558576,13087.77489262999,29074.51938189,53421.162647280005
2024-09-05,17:49:38.000,249,11053605,3645,0,1725558577,13087.65363904999,30921.47603145,53421.1696344
2024-09-05,17:49:39.000,249,11053671,3924,0,1725558578,13087.431340819989,29074.462988850006,53421.057840479996
2024-09-05,17:49:40.000,249,11053712,3405,0,1725558579,13087.390922959989,26765.94340515,53421.092776080004
2024-09-05,17:49:41.000,249,11053724,3645,0,1725558580,13087.283141999993,34153.62902079,53421.057840479996
2024-09-05,17:49:42.000,249,11053619,3285,0,1725558581,13087.195569969997,27227.781255359994,53421.00893064
2024-09-05,17:49:43.000,249,11053641,3725,0,1725558582,13087.101261629992,27227.830599270004,53421.07880184
2024-09-05,17:49:44.000,249,11053752,3285,0,1725558583,13087.006953290002,32306.820402960002,53421.07181472
2024-09-05,17:49:45.000,249,11053785,3885,0,1725558584,13086.993480669997,30460.103423819994,53420.9600208
2024-09-05,17:49:46.000,249,11053721,3325,0,1725558585,13086.919381259991,28151.330071439996,53421.01591776001
2024-09-05,17:49:47.000,249,11053711,4004,0,1725558586,13086.858754469991,29998.4277036,53420.91809808001
2024-09-05,17:49:48.000,249,11053642,3765,0,1725558587,13086.70381934,27689.795333820002,53420.855214
2024-09-05,17:49:49.000,249,11053738,3565,0,1725558588,13086.68361041,30460.258504679994,53420.86918824001
2024-09-05,17:49:50.000,249,11053806,3765,0,1725558589,13086.58256576,27690.112544670003,53420.84123976
2024-09-05,17:49:51.000,249,11053787,4285,0,1725558590,13086.50173004,32307.285645540003,53420.827265520005
2024-09-05,17:49:52.000,249,11053842,3405,0,1725558591,13086.319849669999,30922.258484880003,53420.79931704001
2024-09-05,17:49:53.000,249,11053694,3565,0,1725558592,13086.265959189994,32307.433677270004,53420.89014960001
2024-09-05,17:49:54.000,249,11053759,3765,0,1725558593,13086.191859779989,29537.019850319994,53420.72944584001
2024-09-05,17:49:55.000,249,11053717,3885,0,1725558594,13086.198596089998,29075.31593358,53420.79232992
2024-09-05,17:49:56.000,249,11053799,3804,0,1725558595,13086.164914539993,25843.18409163,53420.659574640005
2024-09-05,17:49:57.000,249,11053776,3444,0,1725558596,13086.077342509998,29998.87884792,53420.63162616001
2024-09-05,17:49:58.000,249,11053837,3845,0,1725558597,13086.117760369998,30460.52637162,53420.74342008
2024-09-05,17:49:59.000,249,11053742,3365,0,1725558598,13086.030188340002,33230.792166839994,53420.63162616001
2024-09-05,17:50:00.000,249,11053616,3365,0,1725558599,13086.030188340002,32307.405480750007,53420.59669056
2024-09-05,17:50:01.000,249,11053794,3325,0,1725558600,13085.922407379992,32307.525315959996,53420.589703440004
2024-09-05,17:50:02.000,249,11053743,3885,0,1725558601,13085.855044279997,33230.86265814,53420.4709224
2024-09-05,17:50:03.000,249,11053732,3365,0,1725558602,13085.848307970002,28613.5556238,53420.5757292
2024-09-05,17:50:04.000,249,11053851,3924,0,1725558603,13085.821362729992,28151.851707060006,53420.60367768001
2024-09-05,17:50:05.000,249,11053773,3924,0,1725558604,13085.774208559997,32768.98251315,53420.47790952
2024-09-05,17:50:06.000,249,11053734,3285,0,1725558605,13085.760735939992,29998.5686862,53420.52681936
2024-09-05,17:50:07.000,249,11053773,3965,0,1725558606,13085.713581769996,28151.61908577,53420.44996104
2024-09-05,17:50:08.000,249,11053629,3765,0,1725558607,13085.821362729992,32306.98253295,53420.491883760005
2024-09-05,17:50:09.000,249,11053703,4245,0,1725558608,13085.828099040002,28613.196118170003,53420.4709224
2024-09-05,17:50:10.000,249,11053764,3685,0,1725558609,13085.875253209997,30459.941293829994,53420.49887088
2024-09-05,17:50:11.000,249,11053795,4045,0,1725558610,13085.908934760002,31845.04599492,53420.45694816
2024-09-05,17:50:12.000,249,11053691,4165,0,1725558611,13085.922407379992,31383.412569480002,53420.4709224
2024-09-05,17:50:13.000,249,11053745,4325,0,1725558612,13086.077342509998,24919.26872079,53420.442973920006
2024-09-05,17:50:14.000,249,11053562,3165,0,1725558613,13086.043660959993,28613.146774260007,53420.43598680001
2024-09-05,17:50:15.000,249,11053860,3205,0,1725558614,13086.158178229998,27689.67549861,53420.29624440001
2024-09-05,17:50:16.000,249,11053819,3725,0,1725558615,13086.117760369998,35077.34701599,53420.30323152
2024-09-05,17:50:17.000,249,11053650,3125,0,1725558616,13086.326585979994,30460.307848590004,53420.2613088
2024-09-05,17:50:18.000,249,11053688,3565,0,1725558617,13086.40068539,25381.339192290005,53420.36611560001
2024-09-05,17:50:19.000,249,11053809,4004,0,1725558618,13086.39394907999,25381.423781849997,53420.4010512
2024-09-05,17:50:20.000,249,11053803,3804,0,1725558619,13086.488257419995,28151.816461409995,53420.38008984
2024-09-05,17:50:21.000,249,11053883,3765,0,1725558620,13086.65666516999,29075.259540540006,53420.38008984
2024-09-05,17:50:22.000,249,11053726,3245,0,1725558621,13086.65666516999,25381.39558533,53420.39406408001
2024-09-05,17:50:23.000,249,11053849,3765,0,1725558622,13086.70381934,30460.4981751,53420.422012560004
2024-09-05,17:50:24.000,249,11053799,3885,0,1725558623,13086.71729195999,31845.581728799996,53420.4010512
2024-09-05,17:50:25.000,249,11053667,4004,0,1725558624,13086.73750088999,31845.638121840006,53420.42899968
2024-09-05,17:50:26.000,249,11053731,4125,0,1725558625,13086.818336609991,29998.56163707,53420.42899968
2024-09-05,17:50:27.000,249,11053640,3645,0,1725558626,13086.750973509996,30460.33604511,53420.40803832
2024-09-05,17:50:28.000,249,11053761,3965,0,1725558627,13086.76444613,31845.342058380003,53420.43598680001
2024-09-05,17:50:29.000,249,11053801,4205,0,1725558628,13086.82507292,31845.172879260004,53420.49887088
2024-09-05,17:50:30.000,249,11053780,3405,0,1725558629,13086.858754469991,36924.04284774,53420.51284512001
2024-09-05,17:50:31.000,249,11053780,3565,0,1725558630,13086.75770981999,27689.421729930007,53420.505858
2024-09-05,17:50:32.000,249,11053742,3845,0,1725558631,13086.858754469991,35077.22718078,53420.49887088
2024-09-05,17:50:33.000,249,11053884,3605,0,1725558632,13086.82507292,28612.949398619996,53420.54778072
2024-09-05,17:50:34.000,249,11053834,3285,0,1725558633,13086.919381259991,29536.46296905,53420.5757292
2024-09-05,17:50:35.000,249,11053730,3645,0,1725558634,13086.865490780001,31845.031896660003,53420.60367768001
2024-09-05,17:50:36.000,249,11053851,3804,0,1725558635,13086.872227089996,23072.3050221,53420.63162616001
2024-09-05,17:50:37.000,249,11053698,3325,0,1725558636,13086.838545539991,28151.2736784,53420.58271632001
2024-09-05,17:50:38.000,249,11053724,2725,0,1725558637,13086.75770981999,31383.27863601,53420.58271632001
2024-09-05,17:50:39.000,249,11053655,3045,0,1725558638,13086.69708302999,31383.13060428,53420.63861328
2024-09-05,17:50:40.000,249,11053611,3924,0,1725558639,13086.66340148,28151.069253630005,53420.68053600001
2024-09-05,17:50:41.000,249,11053682,2685,0,1725558640,13086.52193897,32768.06612625001,53420.68752312
2024-09-05,17:50:42.000,249,11053613,3924,0,1725558641,13086.569093139995,27689.19615777,53420.62463904
2024-09-05,17:50:43.000,249,11053817,3885,0,1725558642,13086.407421699994,29997.59590626,53420.659574640005
2024-09-05,17:50:44.000,249,11053790,3325,0,1725558643,13086.40068539,29535.856743869997,53420.757394320004
2024-09-05,17:50:45.000,249,11053742,3765,0,1725558644,13086.33332228999,29073.990697140005,53420.58271632001
2024-09-05,17:50:46.000,249,11053807,4205,0,1725558645,13086.346794909994,29535.65936823,53420.610664800006
2024-09-05,17:50:47.000,249,11053729,3885,0,1725558646,13086.313113359989,28612.202190840006,53420.6456004
2024-09-05,17:50:48.000,249,11053837,4245,0,1725558647,13086.259222879999,27688.639276500006,53420.68053600001
2024-09-05,17:50:49.000,249,11053729,4165,0,1725558648,13086.319849669999,31844.08026411,53420.589703440004
2024-09-05,17:50:50.000,249,11053731,4045,0,1725558649,13086.218805019998,32767.755964530006,53420.63861328
2024-09-05,17:50:51.000,249,11053874,3685,0,1725558650,13086.239013949998,27227.019949320005,53420.610664800006
2024-09-05,17:50:52.000,249,11053747,4285,0,1725558651,13086.259222879999,29535.419697809994,53420.68752312
2024-09-05,17:50:53.000,249,11053490,3605,0,1725558652,13086.198596089998,29073.800370629993,53420.63861328
2024-09-05,17:50:54.000,249,11053767,3725,0,1725558653,13086.299640739999,31382.207168249995,53420.540793600005
2024-09-05,17:50:55.000,249,11053918,3605,0,1725558654,13086.245750259994,25841.858855190003,53420.491883760005
2024-09-05,17:50:56.000,249,11053857,3685,0,1725558655,13086.306377049994,31382.446838670003,53420.41502544001
2024-09-05,17:50:57.000,249,11053925,3845,0,1725558656,13086.340058599999,33229.227259980005,53420.44996104
2024-09-05,17:50:58.000,249,11053692,3444,0,1725558657,13086.42089432,31844.1014115,53420.5757292
2024-09-05,17:50:59.000,249,11053720,3245,0,1725558658,13086.51520265999,29073.701682810002,53420.442973920006
2024-09-05,17:51:00.000,249,11053824,3245,0,1725558659,13086.63645623999,29073.652338900007,53420.41502544001
2024-09-05,17:51:01.000,249,11053661,4045,0,1725558660,13086.67687409999,29997.003779339997,53420.38008984
2024-09-05,17:51:02.000,249,11053897,3645,0,1725558661,13086.80486399,26303.379494549998,53420.46393528001
2024-09-05,17:51:03.000,249,11053862,3325,0,1725558662,13086.858754469991,27226.76618064,53420.373102720005
2024-09-05,17:51:04.000,249,11053631,4045,0,1725558663,13086.953062809996,26303.266708469993,53420.39406408001
2024-09-05,17:51:05.000,249,11053792,3765,0,1725558664,13087.020425909992,29535.33510825,53420.36611560001
2024-09-05,17:51:06.000,249,11053716,3685,0,1725558665,13087.027162220002,27688.434851729995,53420.40803832
2024-09-05,17:51:07.000,249,11053959,3685,0,1725558666,13087.094525319997,29996.97558282,53420.38008984
2024-09-05,17:51:08.000,249,11053756,3405,0,1725558667,13087.161888419992,32305.466969999994,53420.33816712
2024-09-05,17:51:09.000,249,11053786,3645,0,1725558668,13087.283141999993,28611.899078250004,53420.4010512
2024-09-05,17:51:10.000,249,11053835,4165,0,1725558669,13087.370714029988,26765.076362160005,53420.38008984
2024-09-05,17:51:11.000,249,11053881,3885,0,1725558670,13087.283141999993,28611.95547129,53420.33816712
2024-09-05,17:51:12.000,249,11053782,3565,0,1725558671,13087.377450339998,29535.49018911,53420.35912848
2024-09-05,17:51:13.000,249,11053610,3565,0,1725558672,13087.471758679989,32305.671394770005,53420.4010512
2024-09-05,17:51:14.000,249,11053819,3765,0,1725558673,13087.566067019994,27688.611079979994,53420.30323152
2024-09-05,17:51:15.000,249,11053707,3685,0,1725558674,13087.64016643,26765.182099109996,53420.14252776
2024-09-05,17:51:16.000,249,11053777,3885,0,1725558675,13087.76142001,29997.172958459996,53420.28925728
2024-09-05,17:51:17.000,249,11053890,3565,0,1725558676,13087.79510155999,29997.11656542,53420.38707696001
2024-09-05,17:51:18.000,249,11053859,3965,0,1725558677,13087.77489262999,25841.661479550006,53420.24034744
2024-09-05,17:51:19.000,249,11053949,3885,0,1725558678,13087.97698192999,29073.71578107,53420.21239896
2024-09-05,17:51:20.000,249,11053856,3365,0,1725558679,13088.084762890001,30458.728843470002,53420.24733456001
2024-09-05,17:51:21.000,249,11053763,3685,0,1725558680,13088.172334919997,29535.328059120002,53420.254321680004
2024-09-05,17:51:22.000,249,11053753,2885,0,1725558681,13088.340742669992,27226.822573679994,53420.254321680004
2024-09-05,17:51:23.000,249,11053844,3365,0,1725558682,13088.414842079997,27688.512392160002,53420.31720576001
2024-09-05,17:51:24.000,249,11053661,3325,0,1725558683,13088.522623039993,27226.75208238,53420.11457928
2024-09-05,17:51:25.000,249,11053763,4085,0,1725558684,13088.630403999989,32305.72778781,53420.31021864
2024-09-05,17:51:26.000,249,11053736,3005,0,1725558685,13088.717976029999,29996.95443543,53420.275283040006
2024-09-05,17:51:27.000,249,11053812,3605,0,1725558686,13088.738184959999,34614.11343804,53420.38707696001
2024-09-05,17:51:28.000,249,11053674,3525,0,1725558687,13088.83922961,30920.36226891,53420.38707696001
2024-09-05,17:51:29.000,249,11053727,4125,0,1725558688,13088.92006533,23071.19830869,53420.373102720005
2024-09-05,17:51:30.000,249,11053703,3885,0,1725558689,13088.99416473999,28611.652358699997,53420.48489664001
2024-09-05,17:51:31.000,249,11053784,3605,0,1725558690,13089.05479152999,31382.01684174,53420.33816712
2024-09-05,17:51:32.000,249,11053769,3285,0,1725558691,13089.128890939995,28149.906147179994,53420.38707696001
2024-09-05,17:51:33.000,249,11053805,4285,0,1725558692,13089.189517729996,30458.41868175,53420.491883760005
2024-09-05,17:51:34.000,249,11053575,3685,0,1725558693,13089.20299035,35075.61293001,53420.42899968
2024-09-05,17:51:35.000,249,11053740,3325,0,1725558694,13089.290562379996,24917.86594392,53420.35214136
2024-09-05,17:51:36.000,249,11053787,3804,0,1725558695,13089.270353449996,28611.645309569998,53420.540793600005
2024-09-05,17:51:37.000,249,11053805,3885,0,1725558696,13089.364661790001,29534.996750010003,53420.42899968
2024-09-05,17:51:38.000,249,11053819,3845,0,1725558697,13089.418552269992,27688.166984790005,53420.56874208
2024-09-05,17:51:39.000,249,11053780,3005,0,1725558698,13089.438761199992,26764.752102180006,53420.491883760005
2024-09-05,17:51:40.000,249,11053808,3325,0,1725558699,13089.445497510002,29996.926238910004,53420.61765192
2024-09-05,17:51:41.000,249,11053815,4004,0,1725558700,13089.452233819997,29535.130683480005,53420.56175496001
2024-09-05,17:51:42.000,249,11053871,3725,0,1725558701,13089.405079650001,23532.704849789996,53420.56874208
2024-09-05,17:51:43.000,249,11053891,3605,0,1725558702,13089.492651679997,26764.836691739998,53420.65258752001
2024-09-05,17:51:44.000,249,11053728,3485,0,1725558703,13089.452233819997,30920.277679349994,53420.540793600005
2024-09-05,17:51:45.000,249,11053706,3485,0,1725558704,13089.411815959997,29073.39152109,53420.63861328
2024-09-05,17:51:46.000,249,11053751,3845,0,1725558705,13089.465706440002,30920.55259542,53420.59669056
2024-09-05,17:51:47.000,249,11053738,3645,0,1725558706,13089.391607029997,30458.60900826,53420.610664800006
2024-09-05,17:51:48.000,249,11053763,4125,0,1725558707,13089.452233819997,31843.79829891,53420.540793600005
2024-09-05,17:51:49.000,249,11053670,3645,0,1725558708,13089.526333230002,27688.484195640005,53420.63861328
2024-09-05,17:51:50.000,249,11053708,3685,0,1725558709,13089.472442749997,27226.90011411,53420.540793600005
2024-09-05,17:51:51.000,249,11053861,4004,0,1725558710,13089.452233819997,35537.782089329994,53420.5757292
2024-09-05,17:51:52.000,249,11053707,4045,0,1725558711,13089.458970129992,25380.006906719995,53420.5757292
2024-09-05,17:51:53.000,249,11053684,3565,0,1725558712,13089.472442749997,28611.997766069995,53420.5757292
2024-09-05,17:51:54.000,249,11053739,4004,0,1725558713,13089.519596919992,29997.313941059998,53420.708484480005
2024-09-05,17:51:55.000,249,11053750,3125,0,1725558714,13089.485915370002,27688.674522150002,53420.59669056
2024-09-05,17:51:56.000,249,11053639,3525,0,1725558715,13089.533069539997,31382.418642150005,53420.72245872001
2024-09-05,17:51:57.000,249,11053665,3685,0,1725558716,13089.492651679997,32305.88286867,53420.76438144
2024-09-05,17:51:58.000,249,11053746,3325,0,1725558717,13089.472442749997,30920.616037590007,53420.659574640005
2024-09-05,17:51:59.000,249,11053718,3085,0,1725558718,13089.391607029997,28150.293849330003,53420.65258752001
2024-09-05,17:52:00.000,249,11053649,3804,0,1725558719,13089.398343339992,31844.052067590004,53420.72245872001
2024-09-05,17:52:01.000,249,11053766,3285,0,1725558720,13089.357925479992,34152.599847809994,53420.73643296
2024-09-05,17:52:02.000,249,11053628,3165,0,1725558721,13089.283826070001,31843.92518325,53420.63861328
2024-09-05,17:52:03.000,249,11053639,3645,0,1725558722,13089.297298689991,27226.76618064,53420.62463904
2024-09-05,17:52:04.000,249,11053754,3405,0,1725558723,13089.256880829991,26303.132775000005,53420.659574640005
2024-09-05,17:52:05.000,249,11053663,3965,0,1725558724,13089.277089759991,28149.99073674,53420.6456004
2024-09-05,17:52:06.000,249,11053766,3365,0,1725558725,13089.216462969991,29996.848698479997,53420.708484480005
2024-09-05,17:52:07.000,249,11053839,3965,0,1725558726,13089.189517729996,28149.83565588,53420.66656176
2024-09-05,17:52:08.000,249,11053683,3885,0,1725558727,13089.13562724999,28611.539572620008,53420.827265520005
2024-09-05,17:52:09.000,249,11053760,3725,0,1725558728,13089.16257249,35998.86568263,53420.72944584001
2024-09-05,17:52:10.000,249,11053764,3645,0,1725558729,13089.169308799996,32766.762037199995,53420.81329128
2024-09-05,17:52:11.000,249,11053675,3924,0,1725558730,13089.068264149995,29072.876934600004,53420.86918824001
2024-09-05,17:52:12.000,249,11053749,3885,0,1725558731,13089.05479152999,30457.925242650002,53420.925085200004
2024-09-05,17:52:13.000,249,11053730,3565,0,1725558732,13089.1019457,33689.916102,53420.97399504
2024-09-05,17:52:14.000,249,11053745,4045,0,1725558733,13089.01437366999,28610.96859309,53420.96700792001
2024-09-05,17:52:15.000,249,11053757,3485,0,1725558734,13089.00090105,28149.123693750007,53421.00194352
2024-09-05,17:52:16.000,249,11053753,3725,0,1725558735,13089.007637359995,27687.363383970005,53421.00893064
2024-09-05,17:52:17.000,249,11053685,3885,0,1725558736,13089.00090105,35074.68244485,53421.057840479996
2024-09-05,17:52:18.000,249,11053648,3285,0,1725558737,13088.967219499995,25840.45607832,53421.00893064
2024-09-05,17:52:19.000,249,11053754,3325,0,1725558738,13088.906592709995,28148.968612890007,53421.0997632
2024-09-05,17:52:20.000,249,11053695,3804,0,1725558739,13088.87964747,29072.397593760004,53421.092776080004
2024-09-05,17:52:21.000,249,11053651,2925,0,1725558740,13088.886383779995,29995.805427240004,53421.06482760001
2024-09-05,17:52:22.000,249,11053834,3444,0,1725558741,13088.85943854,32304.29681442,53421.10675032001
2024-09-05,17:52:23.000,249,11053797,3645,0,1725558742,13088.83922961,27687.194204850006,53421.13469880001
2024-09-05,17:52:24.000,249,11053691,3325,0,1725558743,13088.758393889999,29534.115608759996,53421.12072456
2024-09-05,17:52:25.000,249,11053763,4325,0,1725558744,13088.75165757999,29534.101510499997,53421.08578896001
2024-09-05,17:52:26.000,249,11053692,3605,0,1725558745,13088.758393889999,31381.03701267,53421.1696344
2024-09-05,17:52:27.000,249,11053766,3245,0,1725558746,13088.684294479994,33689.577743760005,53421.05085336
2024-09-05,17:52:28.000,249,11053665,4085,0,1725558747,13088.657349239998,27687.314040059995,53421.07181472
2024-09-05,17:52:29.000,249,11053721,3285,0,1725558748,13088.704503409994,22146.84589179,53421.0997632
2024-09-05,17:52:30.000,249,11053684,3685,0,1725558749,13088.684294479994,26763.976697880003,53421.06482760001
2024-09-05,17:52:31.000,249,11053727,4245,0,1725558750,13088.576513519998,30457.727867010006,53421.029892
2024-09-05,17:52:32.000,249,11053721,3965,0,1725558751,13088.623667689993,23070.310118309993,53421.14867304
2024-09-05,17:52:33.000,249,11053794,3765,0,1725558752,13088.616931379998,28149.229430699997,53421.113737440006
2024-09-05,17:52:34.000,249,11053868,3245,0,1725558753,13088.657349239998,33228.120546570004,53421.07880184
2024-09-05,17:52:35.000,249,11053799,3765,0,1725558754,13088.563040899993,32766.437777219995,53421.06482760001
2024-09-05,17:52:36.000,249,11053573,3885,0,1725558755,13088.529359349988,29072.77119765,53421.05085336
2024-09-05,17:52:37.000,249,11053608,3285,0,1725558756,13088.556304589998,29996.32706286,53421.029892
2024-09-05,17:52:38.000,249,11053696,3245,0,1725558757,13088.468732560003,22608.93751068,53421.08578896001
2024-09-05,17:52:39.000,249,11053797,3725,0,1725558758,13088.435051009998,30458.221306110005,53421.08578896001
2024-09-05,17:52:40.000,249,11053786,3685,0,1725558759,13088.394633149997,28611.384491760007,53420.96700792001
2024-09-05,17:52:41.000,249,11053750,3444,0,1725558760,13088.401369459993,27688.082395229998,53420.98796928001
2024-09-05,17:52:42.000,249,11053783,3125,0,1725558761,13088.286852190002,32305.213201320003,53420.98796928001
2024-09-05,17:52:43.000,249,11053836,3685,0,1725558762,13088.307061120002,31843.382400240007,53421.057840479996
2024-09-05,17:52:44.000,249,11053730,3605,0,1725558763,13088.199280159992,28149.659427630002,53421.05085336
2024-09-05,17:52:45.000,249,11053727,4285,0,1725558764,13088.165598610001,25841.175089580007,53420.96700792001
2024-09-05,17:52:46.000,249,11053815,3444,0,1725558765,13088.199280159992,30458.11556916,53420.97399504
2024-09-05,17:52:47.000,249,11053771,3365,0,1725558766,13088.091499199996,32766.68449677,53420.89014960001
2024-09-05,17:52:48.000,249,11053811,4565,0,1725558767,13088.091499199996,27226.089464160003,53420.88316248
2024-09-05,17:52:49.000,249,11053645,3924,0,1725558768,13088.0241361,25840.91427177,53420.93207232
2024-09-05,17:52:50.000,249,11053722,3165,0,1725558769,13087.96350931,34151.71870656,53420.84123976
2024-09-05,17:52:51.000,249,11053636,3685,0,1725558770,13087.869200969995,29072.827590689994,53420.86220112
2024-09-05,17:52:52.000,249,11053759,3485,0,1725558771,13087.85572834999,28611.074330040006,53420.827265520005
2024-09-05,17:52:53.000,249,11053725,2844,0,1725558772,13087.8220468,29072.898081990003,53420.79232992
2024-09-05,17:52:54.000,249,11053805,3085,0,1725558773,13087.74121108,29996.32001373,53420.76438144
2024-09-05,17:52:55.000,249,11053716,3165,0,1725558774,13087.64016643,33228.31792221,53420.708484480005
2024-09-05,17:52:56.000,249,11053651,3605,0,1725558775,13087.57280332999,29534.658391770005,53420.66656176
2024-09-05,17:52:57.000,249,11053658,3485,0,1725558776,13087.586275949994,33228.32497134,53420.74342008
2024-09-05,17:52:58.000,249,11053721,4205,0,1725558777,13087.559330709999,30458.136716549998,53420.708484480005
2024-09-05,17:52:59.000,249,11053761,3645,0,1725558778,13087.505440229994,31381.586844809994,53420.659574640005
2024-09-05,17:53:00.000,249,11053735,2965,0,1725558779,13087.363977719993,29996.524438499997,53420.65258752001
2024-09-05,17:53:01.000,249,11053741,3725,0,1725558780,13087.357241409998,29073.215292840003,53420.610664800006
2024-09-05,17:53:02.000,249,11053840,3645,0,1725558781,13087.296614619998,29073.25053849,53420.65258752001
2024-09-05,17:53:03.000,249,11053797,4325,0,1725558782,13087.242724139993,24456.091535879998,53420.70149736001
2024-09-05,17:53:04.000,249,11053718,3045,0,1725558783,13087.209042590002,30458.28474828,53420.5757292
2024-09-05,17:53:05.000,249,11053541,4004,0,1725558784,13087.155152109997,24917.85184566,53420.53380648001
2024-09-05,17:53:06.000,249,11053725,3285,0,1725558785,13087.128206870002,25841.26672827,53420.51983224
2024-09-05,17:53:07.000,249,11053730,3565,0,1725558786,13087.060843769992,30458.341141319994,53420.54778072
2024-09-05,17:53:08.000,249,11053714,3885,0,1725558787,13087.074316389997,25379.47117284,53420.5757292
2024-09-05,17:53:09.000,249,11053773,3444,0,1725558788,13087.020425909992,30458.312944799996,53420.422012560004
2024-09-05,17:53:10.000,249,11053703,3645,0,1725558789,13087.040634839992,27687.969609149994,53420.52681936
2024-09-05,17:53:11.000,249,11053709,3485,0,1725558790,13087.013689599997,26302.935399359994,53420.491883760005
2024-09-05,17:53:12.000,249,11053636,3525,0,1725558791,13087.013689599997,30919.932271979997,53420.4709224
2024-09-05,17:53:13.000,249,11053650,3565,0,1725558792,13087.006953290002,30458.25655176,53420.491883760005
2024-09-05,17:53:14.000,249,11053798,3444,0,1725558793,13086.973271739997,33228.63513306,53420.59669056
2024-09-05,17:53:15.000,249,11053765,4045,0,1725558794,13086.980008049992,29996.630175450002,53420.44996104
2024-09-05,17:53:16.000,249,11053695,3285,0,1725558795,13087.000216979992,31843.424695020003,53420.540793600005
2024-09-05,17:53:17.000,249,11053718,2685,0,1725558796,13086.912644949996,28149.736968059995,53420.56175496001
2024-09-05,17:53:18.000,249,11053757,4205,0,1725558797,13086.899172329991,30920.108500229995,53420.540793600005
2024-09-05,17:53:19.000,249,11053667,3005,0,1725558798,13086.831809229996,28611.63826044,53420.51983224
2024-09-05,17:53:20.000,249,11053659,2965,0,1725558799,13086.80486399,31843.657316309997,53420.47790952
2024-09-05,17:53:21.000,249,11053799,2925,0,1725558800,13086.730764579996,30458.531467830006,53420.491883760005
2024-09-05,17:53:22.000,249,11053665,4045,0,1725558801,13086.70381934,33228.924147390004,53420.44996104
2024-09-05,17:53:23.000,249,11053735,3085,0,1725558802,13086.65666516999,31382.059136519994,53420.422012560004
2024-09-05,17:53:24.000,249,11053785,4004,0,1725558803,13086.62298362,30920.319974130005,53420.43598680001
2024-09-05,17:53:25.000,249,11053694,3565,0,1725558804,13086.62298362,34152.487061730004,53420.33118
2024-09-05,17:53:26.000,249,11053770,3685,0,1725558805,13086.53541158999,34152.437717819994,53420.38008984
2024-09-05,17:53:27.000,249,11053746,3485,0,1725558806,13086.528675279995,29997.088368900004,53420.33118
2024-09-05,17:53:28.000,249,11053727,3885,0,1725558807,13086.50173004,33229.16381781,53420.373102720005
2024-09-05,17:53:29.000,249,11053696,3725,0,1725558808,13086.49499372999,32305.72778781,53420.28925728
2024-09-05,17:53:30.000,249,11053739,3965,0,1725558809,13086.508466349995,30458.883924330003,53420.34515424001
2024-09-05,17:53:31.000,249,11053750,3565,0,1725558810,13086.52193897,32767.481048460002,53420.36611560001
2024-09-05,17:53:32.000,249,11053733,3804,0,1725558811,13086.46131218,29997.201154979994,53420.35912848
2024-09-05,17:53:33.000,249,11053709,3685,0,1725558812,13086.50173004,27226.977654539995,53420.33816712
2024-09-05,17:53:34.000,249,11053783,3725,0,1725558813,13086.49499372999,29997.328039319997,53420.35912848
2024-09-05,17:53:35.000,249,11053747,4165,0,1725558814,13086.44110325,29073.927254969996,53420.29624440001
2024-09-05,17:53:36.000,249,11053702,3085,0,1725558815,13086.42089432,31844.298787139996,53420.24034744
2024-09-05,17:53:37.000,249,11053732,3205,0,1725558816,13086.42089432,26765.337179969996,53420.24733456001
2024-09-05,17:53:38.000,249,11053708,3205,0,1725558817,13086.42089432,31382.552575619993,53420.1914376
2024-09-05,17:53:39.000,249,11053663,3765,0,1725558818,13086.45457586999,29073.955451489994,53420.13554064
2024-09-05,17:53:40.000,249,11053635,3965,0,1725558819,13086.39394907999,25841.858855190003,53420.19842472001
2024-09-05,17:53:41.000,249,11053694,3205,0,1725558820,13086.43436693999,32305.86877041,53420.17047624
2024-09-05,17:53:42.000,249,11053681,3885,0,1725558821,13086.41415800999,28612.230387360003,53420.19842472001
2024-09-05,17:53:43.000,249,11053738,3565,0,1725558822,13086.43436693999,27227.005851060007,53420.21239896
2024-09-05,17:53:44.000,249,11053784,3485,0,1725558823,13086.39394907999,32767.600883670006,53420.156502000005
2024-09-05,17:53:45.000,249,11053668,3485,0,1725558824,13086.407421699994,33229.27660389,53420.1215664
2024-09-05,17:53:46.000,249,11053749,3405,0,1725558825,13086.40068539,33691.07920845,53420.086630800004
2024-09-05,17:53:47.000,249,11053725,4045,0,1725558826,13086.40068539,29535.391501289996,53420.04470808
2024-09-05,17:53:48.000,249,11053712,3645,0,1725558827,13086.346794909994,31844.129608019997,53420.04470808
2024-09-05,17:53:49.000,249,11053720,3765,0,1725558828,13086.279431809999,29997.257548020003,53420.06566944
2024-09-05,17:53:50.000,249,11053691,3924,0,1725558829,13086.313113359989,30458.947366499997,53419.96784976
2024-09-05,17:53:51.000,249,11053767,3924,0,1725558830,13086.191859779989,30459.003759540006,53419.9468884
2024-09-05,17:53:52.000,249,11053734,3405,0,1725558831,13086.198596089998,32305.8899178,53419.99579824
2024-09-05,17:53:53.000,249,11053788,3285,0,1725558832,13086.164914539993,26303.485231500003,53419.98182400001
2024-09-05,17:53:54.000,249,11053606,3285,0,1725558833,13086.171650849989,30458.968513889995,53419.99579824
2024-09-05,17:53:55.000,249,11053644,3365,0,1725558834,13086.158178229998,28150.371389759996,53419.988811120005
2024-09-05,17:53:56.000,249,11053727,3605,0,1725558835,13086.137969299998,31844.193050190006,53419.939901280006
2024-09-05,17:53:57.000,249,11053779,3725,0,1725558836,13086.144705609993,24456.620220630008,53419.90496568
2024-09-05,17:53:58.000,249,11053819,3885,0,1725558837,13086.131232989988,27688.674522150002,53419.91195280001
2024-09-05,17:53:59.000,249,11053720,3165,0,1725558838,13086.185123469993,28150.392537149994,53419.75823616
2024-09-05,17:54:00.000,249,11053741,3845,0,1725558839,13086.144705609993,29535.595926060007,53419.939901280006
2024-09-05,17:54:01.000,249,11053615,3804,0,1725558840,13086.137969299998,29535.51838563,53419.84906872
2024-09-05,17:54:02.000,249,11053685,4045,0,1725558841,13086.164914539993,29073.89200932,53419.79317176001
2024-09-05,17:54:03.000,249,11053738,3405,0,1725558842,13086.171650849989,29535.595926060007,53419.71631344001
2024-09-05,17:54:04.000,249,11053762,3765,0,1725558843,13086.151441919988,25380.147889319996,53419.772210400006
2024-09-05,17:54:05.000,249,11053806,3645,0,1725558844,13086.259222879999,31382.538477359994,53419.807146
2024-09-05,17:54:06.000,249,11053736,3565,0,1725558845,13086.225541329994,30459.151791270007,53419.68836496
2024-09-05,17:54:07.000,249,11053764,3685,0,1725558846,13086.252486569989,25841.88705171,53419.604519520006
2024-09-05,17:54:08.000,249,11053736,3645,0,1725558847,13086.292904429989,27688.766160839994,53419.702339200005
2024-09-05,17:54:09.000,249,11053662,3365,0,1725558848,13086.35353121999,28150.4982741,53419.68836496
2024-09-05,17:54:10.000,249,11053810,3525,0,1725558849,13086.407421699994,29997.539513220006,53419.61849376
2024-09-05,17:54:11.000,249,11053812,2725,0,1725558850,13086.488257419995,29997.45492366,53419.63945512
2024-09-05,17:54:12.000,249,11053731,3725,0,1725558851,13086.51520265999,24918.49331649,53419.63945512
2024-09-05,17:54:13.000,249,11053774,3685,0,1725558852,13086.60277469,31844.341081920007,53419.59054528
2024-09-05,17:54:14.000,249,11053702,3165,0,1725558853,13086.649928859995,29074.05413931,53419.632468
2024-09-05,17:54:15.000,249,11053708,3285,0,1725558854,13086.771182439996,33691.24838757,53419.604519520006
2024-09-05,17:54:16.000,249,11053638,3085,0,1725558855,13086.798127679991,25842.04213257,53419.56958392
2024-09-05,17:54:17.000,249,11053766,3165,0,1725558856,13086.852018159996,30920.919150179994,53419.583558160004
2024-09-05,17:54:18.000,249,11053767,3804,0,1725558857,13086.939590189992,31382.65126344,53419.54862256001
2024-09-05,17:54:19.000,249,11053711,3685,0,1725558858,13086.939590189992,29997.45492366,53419.56958392
2024-09-05,17:54:20.000,249,11053728,3525,0,1725558859,13087.033898529997,29074.05413931,53419.583558160004
2024-09-05,17:54:21.000,249,11053699,4004,0,1725558860,13087.074316389997,28150.674502349997,53419.59054528
2024-09-05,17:54:22.000,249,11053733,4165,0,1725558861,13087.047371150002,30459.21523344,53419.485738480005
2024-09-05,17:54:23.000,249,11053734,3605,0,1725558862,13087.047371150002,28150.568765400007,53419.57657104001
2024-09-05,17:54:24.000,249,11053693,4325,0,1725558863,13087.006953290002,28150.604011050003,53419.54163544
2024-09-05,17:54:25.000,249,11053735,4045,0,1725558864,13087.067580080002,30920.933248440007,53419.59054528
2024-09-05,17:54:26.000,249,11053670,3765,0,1725558865,13087.087789010002,26765.372425620008,53419.5625968
2024-09-05,17:54:27.000,249,11053706,3804,0,1725558866,13087.006953290002,28150.505323229998,53419.52766120001
2024-09-05,17:54:28.000,249,11053697,3924,0,1725558867,13087.087789010002,32306.03794953,53419.47875136001
2024-09-05,17:54:29.000,249,11053721,4004,0,1725558868,13087.114734249997,25380.317068439996,53419.44381576
2024-09-05,17:54:30.000,249,11053737,3725,0,1725558869,13087.114734249997,28612.300878659997,53419.45080288
2024-09-05,17:54:31.000,249,11053783,3804,0,1725558870,13087.134943179997,30920.898002789996,53419.51368696
2024-09-05,17:54:32.000,249,11053715,3845,0,1725558871,13087.161888419992,30459.264577349997,53419.54163544
2024-09-05,17:54:33.000,249,11053649,3845,0,1725558872,13087.161888419992,29074.117581479994,53419.55560968001
2024-09-05,17:54:34.000,249,11053738,3485,0,1725558873,13087.202306279993,31844.489113649994,53419.54163544
2024-09-05,17:54:35.000,249,11053771,3885,0,1725558874,13087.168624730002,31844.679440160005,53419.40189304
2024-09-05,17:54:36.000,249,11053719,3685,0,1725558875,13087.209042590002,27689.125666470005,53419.4927256
2024-09-05,17:54:37.000,249,11053741,3924,0,1725558876,13087.209042590002,28150.878927120008,53419.42984152001
2024-09-05,17:54:38.000,249,11053713,3765,0,1725558877,13087.242724139993,32306.489093850003,53419.415867280004
2024-09-05,17:54:39.000,249,11053728,3685,0,1725558878,13087.195569969997,30921.356196239998,53419.40189304
2024-09-05,17:54:40.000,249,11053678,3765,0,1725558879,13087.229251520002,31383.088309500003,53419.38791880001
2024-09-05,17:54:41.000,249,11053706,3405,0,1725558880,13087.363977719993,31844.841570150005,53419.4228544
2024-09-05,17:54:42.000,249,11053763,4165,0,1725558881,13087.337032479998,27227.619125369994,53419.54163544
2024-09-05,17:54:43.000,249,11053780,3645,0,1725558882,13087.343768789993,27689.400582539995,53419.47875136001
2024-09-05,17:54:44.000,249,11053807,4165,0,1725558883,13087.337032479998,29074.554627539997,53419.47875136001
2024-09-05,17:54:45.000,249,11053770,3565,0,1725558884,13087.370714029988,30921.468982320002,53419.44381576
2024-09-05,17:54:46.000,249,11053776,3605,0,1725558885,13087.363977719993,29074.575774929996,53419.42984152001
2024-09-05,17:54:47.000,249,11053830,3605,0,1725558886,13087.289878309988,24457.367428409998,53419.37394456
2024-09-05,17:54:48.000,249,11053685,4445,0,1725558887,13087.316823549998,32306.630076450005,53419.366957440005
2024-09-05,17:54:49.000,249,11053735,3725,0,1725558888,13087.337032479998,33691.79821971001,53419.32503472
2024-09-05,17:54:50.000,249,11053674,3325,0,1725558889,13087.323559859993,31844.968454489994,53419.4228544
2024-09-05,17:54:51.000,249,11053689,3804,0,1725558890,13087.397659269998,26766.035043840006,53419.415867280004
2024-09-05,17:54:52.000,249,11053864,3685,0,1725558891,13087.384186649993,29074.66741362,53419.366957440005
2024-09-05,17:54:53.000,249,11053749,3444,0,1725558892,13087.384186649993,30459.8637534,53419.4927256
2024-09-05,17:54:54.000,249,11053773,3645,0,1725558893,13087.438077129998,29998.061148840003,53419.38791880001
2024-09-05,17:54:55.000,249,11053763,3845,0,1725558894,13087.444813439994,26766.020945580007,53419.46477712
2024-09-05,17:54:56.000,249,11053744,3165,0,1725558895,13087.471758679989,31383.172899059995,53419.46477712
2024-09-05,17:54:57.000,249,11053728,3085,0,1725558896,13087.458286059998,22148.812599059995,53419.45779000001
2024-09-05,17:54:58.000,249,11053825,4004,0,1725558897,13087.525649159994,26304.281783190003,53419.45080288
2024-09-05,17:54:59.000,249,11053747,3924,0,1725558898,13087.579539639999,26304.29588145,53419.47176424
2024-09-05,17:55:00.000,249,11053690,3645,0,1725558899,13087.57280332999,31844.89796319,53419.55560968001
2024-09-05,17:55:01.000,249,11053739,4165,0,1725558900,13087.646902739994,35077.03685427,53419.59054528
2024-09-05,17:55:02.000,249,11053803,4125,0,1725558901,13087.626693809994,27227.746009709997,53419.54163544
2024-09-05,17:55:03.000,249,11053756,3485,0,1725558902,13087.61322118999,30921.5112771,53419.534648320005
2024-09-05,17:55:04.000,249,11053823,3965,0,1725558903,13087.67384797999,30459.800311230007,53419.59753240001
2024-09-05,17:55:05.000,249,11053810,3405,0,1725558904,13087.667111669994,27689.4851721,53419.583558160004
2024-09-05,17:55:06.000,249,11053743,4325,0,1725558905,13087.646902739994,28612.857759930004,53419.534648320005
2024-09-05,17:55:07.000,249,11053742,3725,0,1725558906,13087.579539639999,30921.518326229998,53419.583558160004
2024-09-05,17:55:08.000,249,11053739,3605,0,1725558907,13087.67384797999,29074.596922319994,53419.55560968001
2024-09-05,17:55:09.000,249,11053740,3405,0,1725558908,13087.74121108,27227.72486232,53419.64644224001
2024-09-05,17:55:10.000,249,11053833,4125,0,1725558909,13087.65363904999,28612.864809060004,53419.62548088001
2024-09-05,17:55:11.000,249,11053776,3525,0,1725558910,13087.646902739994,23995.54367646,53419.55560968001
2024-09-05,17:55:12.000,249,11053782,3645,0,1725558911,13087.687320599995,30921.377343629996,53419.653429360005
2024-09-05,17:55:13.000,249,11053705,3605,0,1725558912,13087.747947389995,27689.252550809993,53419.6674036
2024-09-05,17:55:14.000,249,11053790,3605,0,1725558913,13087.75468369999,30459.645230370006,53419.70932632
2024-09-05,17:55:15.000,249,11053764,3245,0,1725558914,13087.86246466,29997.78623277,53419.6674036
2024-09-05,17:55:16.000,249,11053842,3085,0,1725558915,13087.828783109995,34614.94523538,53419.71631344001
2024-09-05,17:55:17.000,249,11053724,3365,0,1725558916,13087.909618829995,30459.419658209998,53419.75823616
2024-09-05,17:55:18.000,249,11053757,4004,0,1725558917,13087.96350931,31382.834540819997,53419.61849376
2024-09-05,17:55:19.000,249,11053766,3645,0,1725558918,13088.0241361,34153.043943,53419.772210400006
2024-09-05,17:55:20.000,249,11053740,3525,0,1725558919,13088.064553960001,27227.196177570004,53419.79317176001
2024-09-05,17:55:21.000,249,11053714,3444,0,1725558920,13088.165598610001,29997.490169309996,53419.78618464
2024-09-05,17:55:22.000,249,11053776,3565,0,1725558921,13088.226225400002,27227.09748975,53419.89099144001
2024-09-05,17:55:23.000,249,11053734,3685,0,1725558922,13088.158862299992,27227.055194970002,53419.77919752
2024-09-05,17:55:24.000,249,11053776,3565,0,1725558923,13088.226225400002,32767.593834540006,53419.821120240005
2024-09-05,17:55:25.000,249,11053738,3605,0,1725558924,13088.253170639997,28612.082355630002,53419.86304296001
2024-09-05,17:55:26.000,249,11053704,3645,0,1725558925,13088.226225400002,24456.521532810002,53419.918939920004
2024-09-05,17:55:27.000,249,11053633,4085,0,1725558926,13088.199280159992,27226.815524549995,53419.939901280006
2024-09-05,17:55:28.000,249,11053727,3685,0,1725558927,13088.253170639997,33690.94527498,53419.9468884
2024-09-05,17:55:29.000,249,11053829,3645,0,1725558928,13088.192543849997,28150.16696499,53419.93291416001
2024-09-05,17:55:30.000,249,11053746,3205,0,1725558929,13088.192543849997,32305.791229979994,53419.89099144001
2024-09-05,17:55:31.000,249,11053781,3645,0,1725558930,13088.104971820001,27688.561736069998,53419.870030080005
2024-09-05,17:55:32.000,249,11053727,3725,0,1725558931,13088.091499199996,28611.906127380003,53419.90496568
2024-09-05,17:55:33.000,249,11053737,3765,0,1725558932,13088.017399789991,29073.617093249995,53419.918939920004
2024-09-05,17:55:34.000,249,11053753,3645,0,1725558933,13088.00392717,30458.785236509997,53419.93291416001
2024-09-05,17:55:35.000,249,11053661,3645,0,1725558934,13087.96350931,27688.441900859994,53419.78618464
2024-09-05,17:55:36.000,249,11053810,3525,0,1725558935,13087.94330038,26764.97062521,53419.8770172
2024-09-05,17:55:37.000,249,11053730,3605,0,1725558936,13087.929827759996,33229.04398260001,53419.82810736
2024-09-05,17:55:38.000,249,11053745,3645,0,1725558937,13087.89614620999,33229.05103173001,53419.89099144001
2024-09-05,17:55:39.000,249,11053805,4004,0,1725558938,13087.88267359,27226.74503325,53419.821120240005
2024-09-05,17:55:40.000,249,11053694,3645,0,1725558939,13087.89614620999,29535.222322169997,53419.83509448
2024-09-05,17:55:41.000,249,11053700,3525,0,1725558940,13087.929827759996,32305.523363040003,53419.85605584
2024-09-05,17:55:42.000,249,11053719,3885,0,1725558941,13087.86246466,30920.468005860006,53419.918939920004
2024-09-05,17:55:43.000,249,11053762,3444,0,1725558942,13087.85572834999,34614.099339780005,53419.870030080005
2024-09-05,17:55:44.000,249,11053778,3565,0,1725558943,13087.788365249995,35999.10535305001,53419.84208160001
2024-09-05,17:55:45.000,249,11053698,3525,0,1725558944,13087.768156319995,30920.087352839997,53419.93291416001
2024-09-05,17:55:46.000,249,11053791,4165,0,1725558945,13087.73447476999,27688.04714958,53419.8770172
2024-09-05,17:55:47.000,249,11053706,3245,0,1725558946,13087.599748569999,25379.400681540006,53419.84906872
2024-09-05,17:55:48.000,249,11053700,3365,0,1725558947,13087.579539639999,29996.63722458,53419.86304296001
2024-09-05,17:55:49.000,249,11053768,3405,0,1725558948,13087.606484879994,31381.777171320005,53419.92592704
2024-09-05,17:55:50.000,249,11053737,3405,0,1725558949,13087.512176539989,29073.116605019997,53419.821120240005
2024-09-05,17:55:51.000,249,11053762,3125,0,1725558950,13087.498703919999,29534.764128719995,53419.84906872
2024-09-05,17:55:52.000,249,11053655,3885,0,1725558951,13087.512176539989,31381.643237850003,53419.85605584
2024-09-05,17:55:53.000,249,11053737,3605,0,1725558952,13087.545858089994,30919.861780680003,53419.807146
2024-09-05,17:55:54.000,249,11053731,3725,0,1725558953,13087.59301225999,31381.452911340006,53419.751249040004
2024-09-05,17:55:55.000,249,11053754,3005,0,1725558954,13087.539121779999,26764.470136980002,53419.75823616
2024-09-05,17:55:56.000,249,11053736,2725,0,1725558955,13087.586275949994,31843.227319380007,53419.76522328001
2024-09-05,17:55:57.000,249,11053766,2965,0,1725558956,13087.61322118999,25840.822633079995,53419.772210400006
2024-09-05,17:55:58.000,249,11053825,4285,0,1725558957,13087.64016643,29072.707755480005,53419.821120240005
2024-09-05,17:55:59.000,249,11053726,2725,0,1725558958,13087.646902739994,28611.039084389995,53419.88400432001
2024-09-05,17:56:00.000,249,11053803,3885,0,1725558959,13087.73447476999,29996.080343309994,53419.870030080005
2024-09-05,17:56:01.000,249,11053625,4165,0,1725558960,13087.78162894,31842.853715489997,53419.83509448
2024-09-05,17:56:02.000,249,11053717,4004,0,1725558961,13087.81531048999,33689.59889115,53419.81413312001
2024-09-05,17:56:03.000,249,11053739,3365,0,1725558962,13087.869200969995,28148.982711150005,53419.92592704
2024-09-05,17:56:04.000,249,11053744,2525,0,1725558963,13087.929827759996,32766.028927680003,53419.90496568
2024-09-05,17:56:05.000,249,11053749,3885,0,1725558964,13087.90288252,31842.691585499997,53419.85605584
2024-09-05,17:56:06.000,249,11053752,3444,0,1725558965,13087.970245619996,29995.777230720007,53419.92592704
2024-09-05,17:56:07.000,249,11053731,4004,0,1725558966,13087.98371824,22146.66261441,53419.86304296001
2024-09-05,17:56:08.000,249,11053771,3365,0,1725558967,13088.0241361,29995.741985069995,53419.89099144001
2024-09-05,17:56:09.000,249,11053710,3605,0,1725558968,13088.051081339996,30457.445901810002,53420.03073384001
2024-09-05,17:56:10.000,249,11053798,3365,0,1725558969,13088.104971820001,27687.074369640002,53419.988811120005
2024-09-05,17:56:11.000,249,11053702,3405,0,1725558970,13088.098235509991,28610.566792679994,53420.02374672
2024-09-05,17:56:12.000,249,11053772,3165,0,1725558971,13088.152125989996,28148.848777680003,53419.9468884
2024-09-05,17:56:13.000,249,11053693,3924,0,1725558972,13088.206016470001,28148.813532030006,53419.99579824
2024-09-05,17:56:14.000,249,11053708,2525,0,1725558973,13088.172334919997,26301.92737377,53420.0167596
2024-09-05,17:56:15.000,249,11053766,3444,0,1725558974,13088.185807540001,30919.008835949993,53420.03073384001
2024-09-05,17:56:16.000,249,11053744,3565,0,1725558975,13088.239698019992,29072.172021599996,53420.107592160006
2024-09-05,17:56:17.000,249,11053706,3685,0,1725558976,13088.219489089992,33689.204139869995,53420.05169520001
2024-09-05,17:56:18.000,249,11053705,4004,0,1725558977,13088.334006359997,29071.995793349997,53420.1215664
2024-09-05,17:56:19.000,249,11053732,3405,0,1725558978,13088.327270050002,30918.705723360006,53420.12855352001
2024-09-05,17:56:20.000,249,11053833,4004,0,1725558979,13088.401369459993,25377.990855540003,53420.17746336001
2024-09-05,17:56:21.000,249,11053730,3485,0,1725558980,13088.495677799998,29995.093465109996,53420.254321680004
2024-09-05,17:56:22.000,249,11053775,4045,0,1725558981,13088.549568279988,24454.505481629996,53420.205411840005
2024-09-05,17:56:23.000,249,11053787,3965,0,1725558982,13088.576513519998,34612.05509208,53420.205411840005
2024-09-05,17:56:24.000,249,11053662,3605,0,1725558983,13088.637140309998,30918.240480780005,53420.23336032
2024-09-05,17:56:25.000,249,11053787,3965,0,1725558984,13088.697767099999,24454.29400773,53420.22637320001
2024-09-05,17:56:26.000,249,11053749,3924,0,1725558985,13088.75165757999,29994.73395948,53420.24034744
2024-09-05,17:56:27.000,249,11053827,3685,0,1725558986,13088.738184959999,26301.053281650005,53420.24733456001
2024-09-05,17:56:28.000,249,11053708,3325,0,1725558987,13088.805548059994,30918.177038609996,53420.254321680004
2024-09-05,17:56:29.000,249,11053779,3725,0,1725558988,13088.77186650999,29071.354322519997,53420.29624440001
2024-09-05,17:56:30.000,249,11053767,3565,0,1725558989,13088.778602819999,30456.33213927,53420.33118
2024-09-05,17:56:31.000,249,11053755,3444,0,1725558990,13088.825756989994,32303.183051879998,53420.34515424001
2024-09-05,17:56:32.000,249,11053764,3165,0,1725558991,13088.79207543999,31841.422742099996,53420.31720576001
2024-09-05,17:56:33.000,249,11053710,3485,0,1725558992,13088.77186650999,34150.04806275001,53420.31021864
2024-09-05,17:56:34.000,249,11053728,3645,0,1725558993,13088.845965919994,28609.488275790005,53420.31021864
2024-09-05,17:56:35.000,249,11053756,3605,0,1725558994,13088.765130199994,31841.37339819,53420.38008984
2024-09-05,17:56:36.000,249,11053732,3645,0,1725558995,13088.825756989994,25839.236578829994,53420.40803832
2024-09-05,17:56:37.000,249,11053799,3965,0,1725558996,13088.85943854,30918.099498180003,53420.35912848
2024-09-05,17:56:38.000,249,11053827,4004,0,1725558997,13088.906592709995,29994.691664700003,53420.38707696001
2024-09-05,17:56:39.000,249,11053683,4004,0,1725558998,13088.987428429995,35996.91307362,53420.45694816
2024-09-05,17:56:40.000,249,11053827,3885,0,1725558999,13089.048055219995,28147.93943991,53420.35214136
2024-09-05,17:56:41.000,249,11053769,3804,0,1725559000,13089.1019457,31380.043085340003,53420.34515424001
2024-09-05,17:56:42.000,249,11053687,4245,0,1725559001,13089.14236356,27686.397653160006,53420.38707696001
2024-09-05,17:56:43.000,249,11053673,3965,0,1725559002,13089.216462969991,29995.121661629993,53420.43598680001
2024-09-05,17:56:44.000,249,11053732,3285,0,1725559003,13089.229935589996,27686.679618359994,53420.49887088
2024-09-05,17:56:45.000,249,11053782,3285,0,1725559004,13089.19625403999,31380.275706629996,53420.53380648001
2024-09-05,17:56:46.000,249,11053736,3605,0,1725559005,13089.277089759991,26763.36342357,53420.41502544001
2024-09-05,17:56:47.000,249,11053796,3245,0,1725559006,13089.270353449996,26763.412767479997,53420.38008984
2024-09-05,17:56:48.000,249,11053810,3365,0,1725559007,13089.297298689991,26763.51850443,53420.4709224
2024-09-05,17:56:49.000,249,11053687,3965,0,1725559008,13089.351189169996,26763.51850443,53420.540793600005
2024-09-05,17:56:50.000,249,11053749,3045,0,1725559009,13089.330980239996,27686.91928878,53420.47790952
2024-09-05,17:56:51.000,249,11053701,3924,0,1725559010,13089.418552269992,29995.502314650003,53420.54778072
2024-09-05,17:56:52.000,249,11053663,3885,0,1725559011,13089.432024889997,26301.75819465,53420.54778072
2024-09-05,17:56:53.000,249,11053768,3565,0,1725559012,13089.485915370002,28610.34122052,53420.56874208
2024-09-05,17:56:54.000,249,11053637,3924,0,1725559013,13089.472442749997,26763.53260269,53420.58271632001
2024-09-05,17:56:55.000,249,11053752,3565,0,1725559014,13089.560014779992,33227.472026610005,53420.59669056
2024-09-05,17:56:56.000,249,11053677,3365,0,1725559015,13089.600432639993,29995.488216390004,53420.589703440004
2024-09-05,17:56:57.000,249,11053704,4004,0,1725559016,13089.560014779992,30457.276722690003,53420.54778072
2024-09-05,17:56:58.000,249,11053723,4004,0,1725559017,13089.586960020002,23069.809630079995,53420.61765192
2024-09-05,17:56:59.000,249,11053772,3565,0,1725559018,13089.600432639993,35536.09029813,53420.5757292
2024-09-05,17:57:00.000,249,11053735,4004,0,1725559019,13089.674532049998,27225.377502029995,53420.56874208
2024-09-05,17:57:01.000,249,11053770,3845,0,1725559020,13089.714949909998,29995.805427240004,53420.69451024
2024-09-05,17:57:02.000,249,11053781,3965,0,1725559021,13089.714949909998,30457.431803550004,53420.63162616001
2024-09-05,17:57:03.000,249,11053863,3845,0,1725559022,13089.688004670003,32304.45894441,53420.659574640005
2024-09-05,17:57:04.000,249,11053764,3165,0,1725559023,13089.768840389988,32766.014829420004,53420.61765192
2024-09-05,17:57:05.000,249,11053723,3845,0,1725559024,13089.721686219993,25840.392636150005,53420.7154716
2024-09-05,17:57:06.000,249,11053852,3085,0,1725559025,13089.782313009993,30457.45295094,53420.61765192
2024-09-05,17:57:07.000,249,11053756,2405,0,1725559026,13089.762104079993,30919.156867679994,53420.659574640005
2024-09-05,17:57:08.000,249,11053754,3165,0,1725559027,13089.876621349998,34151.25346398,53420.68752312
2024-09-05,17:57:09.000,249,11053817,2805,0,1725559028,13089.795785629998,28610.587940070007,53420.67354888
2024-09-05,17:57:10.000,249,11053750,3325,0,1725559029,13089.910302899989,26302.019012460005,53420.67354888
2024-09-05,17:57:11.000,249,11053725,2725,0,1725559030,13089.890093969989,31380.846686160003,53420.659574640005
2024-09-05,17:57:12.000,249,11053798,2605,0,1725559031,13089.890093969989,31380.839637030003,53420.5757292
2024-09-05,17:57:13.000,249,11053728,3804,0,1725559032,13089.943984449994,29533.8900366,53420.66656176
2024-09-05,17:57:14.000,249,11053532,3005,0,1725559033,13090.004611239994,34612.611973349995,53420.5757292
2024-09-05,17:57:15.000,249,11053829,4165,0,1725559034,13089.964193379994,28610.390564429996,53420.60367768001
2024-09-05,17:57:16.000,249,11053742,3565,0,1725559035,13090.018083859999,23531.5558416,53420.589703440004
2024-09-05,17:57:17.000,249,11053801,4004,0,1725559036,13090.065238029994,29533.812496169994,53420.66656176
2024-09-05,17:57:18.000,249,11053800,3485,0,1725559037,13090.085446959994,31380.635212260007,53420.66656176
2024-09-05,17:57:19.000,249,11053823,4125,0,1725559038,13090.146073749995,24455.034166380006,53420.65258752001
2024-09-05,17:57:20.000,249,11053774,3645,0,1725559039,13090.085446959994,26763.68768355,53420.66656176
2024-09-05,17:57:21.000,249,11053809,3965,0,1725559040,13090.05850172,29995.622149860006,53420.55476784001
2024-09-05,17:57:22.000,249,11053722,2685,0,1725559041,13089.984402309994,31842.473062470002,53420.59669056
2024-09-05,17:57:23.000,249,11053772,3525,0,1725559042,13090.045029099994,31842.458964210004,53420.61765192
2024-09-05,17:57:24.000,249,11053809,3845,0,1725559043,13090.018083859999,31380.853735290002,53420.63162616001
2024-09-05,17:57:25.000,249,11053655,4045,0,1725559044,13089.957457069999,30919.149818549995,53420.6456004
2024-09-05,17:57:26.000,249,11053679,3485,0,1725559045,13089.910302899989,32304.198126600008,53420.63162616001
2024-09-05,17:57:27.000,249,11053530,3165,0,1725559046,13089.883357659994,25840.357390499994,53420.659574640005
2024-09-05,17:57:28.000,249,11053691,3765,0,1725559047,13089.842939799993,35536.337017679994,53420.68053600001
2024-09-05,17:57:29.000,249,11053811,3765,0,1725559048,13089.849676109989,30919.276702889998,53420.60367768001
2024-09-05,17:57:30.000,249,11053754,3245,0,1725559049,13089.782313009993,31380.917177459996,53420.659574640005
2024-09-05,17:57:31.000,249,11053724,3165,0,1725559050,13089.768840389988,31380.931275719995,53420.68053600001
2024-09-05,17:57:32.000,249,11053781,3685,0,1725559051,13089.640850499993,29995.784279850006,53420.62463904
2024-09-05,17:57:33.000,249,11053573,3965,0,1725559052,13089.627377880002,29072.390544630005,53420.60367768001
2024-09-05,17:57:34.000,249,11053699,3924,0,1725559053,13089.613905259997,26763.821617020003,53420.60367768001
2024-09-05,17:57:35.000,249,11053714,3525,0,1725559054,13089.526333230002,28610.545645289996,53420.51983224
2024-09-05,17:57:36.000,249,11053751,3924,0,1725559055,13089.526333230002,30457.290820950002,53420.56175496001
2024-09-05,17:57:37.000,249,11053791,4004,0,1725559056,13089.452233819997,32304.13468443,53420.46393528001
2024-09-05,17:57:38.000,249,11053757,4004,0,1725559057,13089.458970129992,28610.256630959993,53420.44996104
2024-09-05,17:57:39.000,249,11053756,3485,0,1725559058,13089.432024889997,30457.072297920007,53420.5757292
2024-09-05,17:57:40.000,249,11053752,3725,0,1725559059,13089.371398099996,30456.9736101,53420.4709224
2024-09-05,17:57:41.000,249,11053702,3605,0,1725559060,13089.418552269992,26301.60311379,53420.4709224
2024-09-05,17:57:42.000,249,11053591,4004,0,1725559061,13089.418552269992,29071.706779019994,53420.36611560001
2024-09-05,17:57:43.000,249,11053718,3485,0,1725559062,13089.398343339992,27224.82062076,53420.44996104
2024-09-05,17:57:44.000,249,11053744,3605,0,1725559063,13089.452233819997,23992.8509088,53420.373102720005
2024-09-05,17:57:45.000,249,11053802,3405,0,1725559064,13089.479179059992,32765.24647425,53420.40803832
2024-09-05,17:57:46.000,249,11053676,3325,0,1725559065,13089.485915370002,27686.432898810002,53420.38707696001
2024-09-05,17:57:47.000,249,11053751,3804,0,1725559066,13089.479179059992,34150.330027949996,53420.35214136
2024-09-05,17:57:48.000,249,11053869,3845,0,1725559067,13089.546542160002,27224.743080329994,53420.39406408001
2024-09-05,17:57:49.000,249,11053849,3965,0,1725559068,13089.560014779992,29071.63628772,53420.38008984
2024-09-05,17:57:50.000,249,11053796,3365,0,1725559069,13089.560014779992,28148.263699889998,53420.33816712
2024-09-05,17:57:51.000,249,11053841,3725,0,1725559070,13089.560014779992,29533.368400980005,53420.35912848
2024-09-05,17:57:52.000,249,11053869,3765,0,1725559071,13089.546542160002,28609.86187968,53420.41502544001
2024-09-05,17:57:53.000,249,11053832,3285,0,1725559072,13089.593696329997,29071.608091200003,53420.2613088
2024-09-05,17:57:54.000,249,11053750,3605,0,1725559073,13089.613905259997,27686.482242719998,53420.31720576001
2024-09-05,17:57:55.000,249,11053663,4165,0,1725559074,13089.553278469997,30456.705743159997,53420.275283040006
2024-09-05,17:57:56.000,249,11053687,4045,0,1725559075,13089.634114189997,28609.890076199998,53420.35912848
2024-09-05,17:57:57.000,249,11053745,4205,0,1725559076,13089.688004670003,24454.484334239998,53420.324192880005
2024-09-05,17:57:58.000,249,11053803,3965,0,1725559077,13089.694740979998,31841.831591640002,53420.18445048
2024-09-05,17:57:59.000,249,11053746,3485,0,1725559078,13089.789049319988,26763.07440924,53420.26829592001
2024-09-05,17:58:00.000,249,11053759,4125,0,1725559079,13089.815994559998,25839.694772279996,53420.23336032
2024-09-05,17:58:01.000,249,11053747,4085,0,1725559080,13089.869885039989,37844.158737510006,53420.33118
2024-09-05,17:58:02.000,249,11053701,3885,0,1725559081,13089.984402309994,29071.763172060004,53420.35214136
2024-09-05,17:58:03.000,249,11053756,3045,0,1725559082,13090.03155647999,31380.318001410007,53420.28925728
2024-09-05,17:58:04.000,249,11053776,2605,0,1725559083,13090.11239219999,32303.775178800002,53420.33118
2024-09-05,17:58:05.000,249,11053796,3285,0,1725559084,13090.166282679995,27225.039143789996,53420.35912848
2024-09-05,17:58:06.000,249,11053750,3645,0,1725559085,13090.22017316,32303.873866619993,53420.30323152
2024-09-05,17:58:07.000,249,11053679,3485,0,1725559086,13090.30100888,30457.093445310005,53420.35214136
2024-09-05,17:58:08.000,249,11053720,3365,0,1725559087,13090.34142674,29071.97464596,53420.2613088
2024-09-05,17:58:09.000,249,11053718,3205,0,1725559088,13090.37510828999,29533.565776620002,53420.373102720005
2024-09-05,17:58:10.000,249,11053724,2805,0,1725559089,13090.388580909996,24916.470216179994,53420.42899968
2024-09-05,17:58:11.000,249,11053666,3325,0,1725559090,13090.40205353,28148.454026399995,53420.41502544001
2024-09-05,17:58:12.000,249,11053691,3685,0,1725559091,13090.42226246,26301.61016292,53420.35214136
2024-09-05,17:58:13.000,249,11053824,3685,0,1725559092,13090.469416629996,25839.751165320005,53420.4709224
2024-09-05,17:58:14.000,249,11053763,4085,0,1725559093,13090.449207699996,32765.345162070007,53420.49887088
2024-09-05,17:58:15.000,249,11053793,3885,0,1725559094,13090.469416629996,28148.22140511,53420.46393528001
2024-09-05,17:58:16.000,249,11053795,3525,0,1725559095,13090.455944009991,32303.4932136,53420.4709224
2024-09-05,17:58:17.000,249,11053697,4205,0,1725559096,13090.42226246,26762.947524899995,53420.56874208
2024-09-05,17:58:18.000,249,11053774,3285,0,1725559097,13090.37510828999,26762.700805350003,53420.52681936
2024-09-05,17:58:19.000,249,11053775,4165,0,1725559098,13090.327954119995,31379.74702188,53420.51284512001
2024-09-05,17:58:20.000,249,11053739,4085,0,1725559099,13090.267327329995,31379.58489189,53420.59669056
2024-09-05,17:58:21.000,249,11053854,3725,0,1725559100,13090.1797553,25838.877073199998,53420.58271632001
2024-09-05,17:58:22.000,249,11053841,4165,0,1725559101,13090.11239219999,29994.219372990003,53420.68752312
2024-09-05,17:58:23.000,249,11053667,3485,0,1725559102,13090.07871065,32302.66846539,53420.56874208
2024-09-05,17:58:24.000,249,11053766,3365,0,1725559103,13089.984402309994,32302.562728439996,53420.58271632001
2024-09-05,17:58:25.000,249,11053731,3725,0,1725559104,13089.97092968999,27223.70685822,53420.68053600001
2024-09-05,17:58:26.000,249,11053760,3205,0,1725559105,13089.937248139999,30455.500341930005,53420.62463904
2024-09-05,17:58:27.000,249,11053870,3165,0,1725559106,13089.802521939993,28146.917316060004,53420.63162616001
2024-09-05,17:58:28.000,249,11053657,3885,0,1725559107,13089.762104079993,30917.056226939996,53420.72245872001
2024-09-05,17:58:29.000,249,11053786,3245,0,1725559108,13089.674532049998,27685.135858890004,53420.68752312
2024-09-05,17:58:30.000,249,11053586,3205,0,1725559109,13089.654323119998,31840.351274340006,53420.6456004
2024-09-05,17:58:31.000,249,11053810,3325,0,1725559110,13089.627377880002,30455.147885430008,53420.589703440004
2024-09-05,17:58:32.000,249,11053801,3885,0,1725559111,13089.506124300002,29993.43691956,53420.66656176
2024-09-05,17:58:33.000,249,11053758,3685,0,1725559112,13089.418552269992,31378.393588920007,53420.62463904
2024-09-05,17:58:34.000,249,11053692,3285,0,1725559113,13089.297298689991,31378.294901100002,53420.56175496001
2024-09-05,17:58:35.000,249,11053803,3845,0,1725559114,13089.236671899991,29993.211347400007,53420.61765192
2024-09-05,17:58:36.000,249,11053751,4004,0,1725559115,13089.11541831999,30454.74608502,53420.5757292
2024-09-05,17:58:37.000,249,11053710,3804,0,1725559116,13089.027846289995,26299.382637839997,53420.58271632001
2024-09-05,17:58:38.000,249,11053808,3245,0,1725559117,13088.8998564,29069.55679437,53420.540793600005
2024-09-05,17:58:39.000,249,11053701,3845,0,1725559118,13088.785339129994,29531.17612155,53420.49887088
2024-09-05,17:58:40.000,249,11053826,3565,0,1725559119,13088.630403999989,29069.458106549995,53420.46393528001
2024-09-05,17:58:41.000,249,11053839,4325,0,1725559120,13088.529359349988,31839.44193657,53420.4709224
2024-09-05,17:58:42.000,249,11053740,3245,0,1725559121,13088.360951599992,31839.568820910004,53420.42899968
2024-09-05,17:58:43.000,249,11053767,3765,0,1725559122,13088.253170639997,31377.738019829994,53420.373102720005
2024-09-05,17:58:44.000,249,11053748,3045,0,1725559123,13088.138653369992,30916.04820135,53420.41502544001
2024-09-05,17:58:45.000,249,11053724,3125,0,1725559124,13088.00392717,32301.004870710007,53420.33816712
2024-09-05,17:58:46.000,249,11053812,3125,0,1725559125,13087.92309145,28607.528617649994,53420.33118
2024-09-05,17:58:47.000,249,11053782,3165,0,1725559126,13087.808574179995,32301.08241114,53420.2613088
2024-09-05,17:58:48.000,249,11053808,3444,0,1725559127,13087.687320599995,29992.682662649997,53420.2613088
2024-09-05,17:58:49.000,249,11053749,3645,0,1725559128,13087.599748569999,26299.093623509994,53420.2613088
2024-09-05,17:58:50.000,249,11053689,3845,0,1725559129,13087.566067019994,24452.39074263,53420.19842472001
2024-09-05,17:58:51.000,249,11053802,3685,0,1725559130,13087.471758679989,32301.07536201,53420.18445048
2024-09-05,17:58:52.000,249,11053718,3765,0,1725559131,13087.343768789993,29530.957598520006,53420.21938608001
2024-09-05,17:58:53.000,249,11053729,4165,0,1725559132,13087.310087239988,26299.114770900007,53420.17746336001
2024-09-05,17:58:54.000,249,11053765,3924,0,1725559133,13087.182097349993,28145.937486990006,53420.12855352001
2024-09-05,17:58:55.000,249,11053833,4045,0,1725559134,13087.013689599997,26760.684754169997,53420.12855352001
2024-09-05,17:58:56.000,249,11053681,3965,0,1725559135,13086.966535430001,30454.294940699998,53420.07964368001
2024-09-05,17:58:57.000,249,11053712,3485,0,1725559136,13086.852018159996,29530.86595983,53420.00278536
2024-09-05,17:58:58.000,249,11053680,3525,0,1725559137,13086.73750088999,26298.952640910007,53420.0167596
2024-09-05,17:58:59.000,249,11053786,3525,0,1725559138,13086.58256576,28145.648472660003,53420.0167596
2024-09-05,17:59:00.000,249,11053694,3485,0,1725559139,13086.53541158999,31377.420808979994,53419.97483688
2024-09-05,17:59:01.000,249,11053716,3565,0,1725559140,13086.447839559994,29068.9294218,53419.93291416001
2024-09-05,17:59:02.000,249,11053856,3525,0,1725559141,13086.35353121999,31377.286875510006,53419.93291416001
2024-09-05,17:59:03.000,249,11053719,3565,0,1725559142,13086.279431809999,29530.492355940005,53419.84906872
2024-09-05,17:59:04.000,249,11053860,3245,0,1725559143,13086.225541329994,24451.763370059998,53419.8770172
2024-09-05,17:59:05.000,249,11053840,3245,0,1725559144,13086.198596089998,23066.672767230004,53419.85605584
2024-09-05,17:59:06.000,249,11053748,3485,0,1725559145,13086.218805019998,34147.2636564,53419.702339200005
2024-09-05,17:59:07.000,249,11053659,3804,0,1725559146,13086.151441919988,29992.048240949996,53419.64644224001
2024-09-05,17:59:08.000,249,11053737,3645,0,1725559147,13086.185123469993,27221.95162485,53419.70932632
2024-09-05,17:59:09.000,249,11053781,3845,0,1725559148,13086.239013949998,29992.280862240004,53419.69535208001
2024-09-05,17:59:10.000,249,11053689,3885,0,1725559149,13086.232277639989,29068.985814839994,53419.64644224001
2024-09-05,17:59:11.000,249,11053806,3645,0,1725559150,13086.252486569989,28607.47222461,53419.751249040004
2024-09-05,17:59:12.000,249,11053680,3485,0,1725559151,13086.279431809999,35533.136712659994,53419.63945512
2024-09-05,17:59:13.000,249,11053762,3605,0,1725559152,13086.218805019998,25376.052344790005,53419.69535208001
2024-09-05,17:59:14.000,249,11053738,3645,0,1725559153,13086.198596089998,25376.24972043,53419.653429360005
2024-09-05,17:59:15.000,249,11053722,3645,0,1725559154,13086.158178229998,31378.689652379995,53419.653429360005
2024-09-05,17:59:16.000,249,11053780,3245,0,1725559155,13086.057133579998,29532.233491050007,53419.56958392
2024-09-05,17:59:17.000,249,11053752,3365,0,1725559156,13085.922407379992,33687.94939473001,53419.57657104001
2024-09-05,17:59:18.000,249,11053675,4165,0,1725559157,13085.801153799992,29994.543632970002,53419.56958392
2024-09-05,17:59:19.000,249,11053719,3965,0,1725559158,13085.673163909996,29533.227418380004,53419.63945512
2024-09-05,17:59:20.000,249,11053736,3685,0,1725559159,13085.430656749995,26301.666555960008,53419.57657104001
2024-09-05,17:59:21.000,249,11053718,3605,0,1725559160,13085.28245793,29072.186119859995,53419.52067408
2024-09-05,17:59:22.000,249,11053705,3845,0,1725559161,13085.013005529989,28610.82056136,53419.47176424
2024-09-05,17:59:23.000,249,11053683,3444,0,1725559162,13084.763762059993,31843.199122859995,53419.5625968
2024-09-05,17:59:24.000,249,11053760,3365,0,1725559163,13084.581881689992,29534.86986567,53419.47875136001
2024-09-05,17:59:25.000,249,11053630,3165,0,1725559164,13084.352847149996,30458.644253909995,53419.49971272
2024-09-05,17:59:26.000,249,11053757,3725,0,1725559165,13084.14402154,30458.876875200003,53419.45779000001
2024-09-05,17:59:27.000,249,11053792,3245,0,1725559166,13083.968877479994,27688.737964319997,53419.40189304
2024-09-05,17:59:28.000,249,11053745,3605,0,1725559167,13083.766788179993,27227.09748975,53419.38791880001
2024-09-05,17:59:29.000,249,11053737,3765,0,1725559168,13083.632061980003,28150.533519749995,53419.45080288
2024-09-05,17:59:30.000,249,11053753,3565,0,1725559169,13083.477126849997,32306.228276039998,53419.33900896001
2024-09-05,17:59:31.000,249,11053696,3485,0,1725559170,13083.335664339997,29074.293809730007,53419.38791880001
2024-09-05,17:59:32.000,249,11053808,3405,0,1725559171,13083.254828619996,26765.77422603,53419.27612488
2024-09-05,17:59:33.000,249,11053713,3725,0,1725559172,13083.140311349991,25380.648377549995,53419.22022792001
2024-09-05,17:59:34.000,249,11053796,3525,0,1725559173,13083.07968455999,28151.034007979993,53419.29009912001
2024-09-05,17:59:35.000,249,11053704,3485,0,1725559174,13083.01905776999,29536.223298629993,53419.20625368
2024-09-05,17:59:36.000,249,11053823,3725,0,1725559175,13082.98537622,33230.06610645,53419.24118928001
2024-09-05,17:59:37.000,249,11053813,4245,0,1725559176,13082.95843097999,30459.7227708,53419.05952416
2024-09-05,17:59:38.000,249,11053730,3765,0,1725559177,13082.98537622,32306.658272970002,53418.92676888001
2024-09-05,17:59:39.000,249,11053816,3444,0,1725559178,13082.971903599995,30459.898999049998,53419.06651128
2024-09-05,17:59:40.000,249,11053594,3845,0,1725559179,13082.971903599995,32306.82745209,53418.98965296
2024-09-05,17:59:41.000,249,11053713,4085,0,1725559180,13082.99884883999,27227.802402750007,53418.97567872001
2024-09-05,17:59:42.000,249,11053747,3885,0,1725559181,13083.032530389995,28613.146774260007,53418.96170448
2024-09-05,17:59:43.000,249,11053762,3685,0,1725559182,13083.04600301,27689.689596869997,53418.9686916
2024-09-05,17:59:44.000,249,11053777,3605,0,1725559183,13083.09989348999,28613.39349381,53418.92676888001
2024-09-05,17:59:45.000,249,11053744,3444,0,1725559184,13083.06621194,32769.053004450005,53418.8988204
2024-09-05,17:59:46.000,249,11053666,3405,0,1725559185,13083.04600301,26766.704711190003,53418.83593632001
2024-09-05,17:59:47.000,249,11053642,3525,0,1725559186,13083.05947562999,26766.838644660005,53418.80100072
2024-09-05,17:59:48.000,249,11053693,3605,0,1725559187,13083.12010241999,31846.124511810005,53418.814974960005
2024-09-05,17:59:49.000,249,11053746,3285,0,1725559188,13083.133575039996,31384.484037240007,53418.80798784001
2024-09-05,17:59:50.000,249,11053688,3325,0,1725559189,13083.09989348999,29537.640173759995,53418.7940136
2024-09-05,17:59:51.000,249,11053670,3605,0,1725559190,13083.08642087,27229.036000499997,53418.73112952
2024-09-05,17:59:52.000,249,11053664,3725,0,1725559191,13083.113366109996,27690.817457669997,53418.71715528001
2024-09-05,17:59:53.000,249,11053751,3804,0,1725559192,13083.140311349991,26767.494213750004,53418.66125832
2024-09-05,17:59:54.000,249,11053618,3685,0,1725559193,13083.173992899996,29537.872795050003,53418.73112952
2024-09-05,17:59:55.000,249,11053697,4165,0,1725559194,13083.248092310001,35078.67930156,53418.68221968
2024-09-05,17:59:56.000,249,11053805,4165,0,1725559195,13083.221147069991,27690.810408539997,53418.54247728001
2024-09-05,17:59:57.000,249,11053695,3804,0,1725559196,13083.308719100001,30461.238333750007,53418.5145288
2024-09-05,17:59:58.000,249,11053734,3605,0,1725559197,13083.376082199997,32769.89890005,53418.56343864
2024-09-05,17:59:59.000,249,11053780,3645,0,1725559198,13083.409763750002,31384.603872449996,53418.50754168
2024-09-05,18:00:00.000,249,11053679,4365,0,1725559199,13083.490599470002,26767.191101160002,53418.479593200005
2024-09-05,18:00:01.000,249,11053790,3605,0,1725559200,13083.517544709997,34616.57358441,53418.47260608001
2024-09-05,18:00:02.000,249,11053822,3325,0,1725559201,13083.564698879993,28614.147750720003,53418.38177352001
2024-09-05,18:00:03.000,249,11053703,3765,0,1725559202,13083.645534599993,32307.905968980005,53418.430683360006
2024-09-05,18:00:04.000,249,11053682,3365,0,1725559203,13083.645534599993,28152.352195290005,53418.4446576
2024-09-05,18:00:05.000,249,11053705,3804,0,1725559204,13083.645534599993,33231.36314637,53418.52151592001
2024-09-05,18:00:06.000,249,11053726,3325,0,1725559205,13083.645534599993,34616.608830059995,53418.49356744
2024-09-05,18:00:07.000,249,11053747,3845,0,1725559206,13083.712897699988,28152.436784849997,53418.430683360006
2024-09-05,18:00:08.000,249,11053687,3885,0,1725559207,13083.719634009998,29537.654272019994,53418.43767048
2024-09-05,18:00:09.000,249,11053698,3365,0,1725559208,13083.760051869998,28152.472030499994,53418.4446576
2024-09-05,18:00:10.000,249,11053737,3804,0,1725559209,13083.800469729998,29999.400483539997,53418.48658032
2024-09-05,18:00:11.000,249,11053819,3965,0,1725559210,13083.766788179993,29537.92213896,53418.49356744
2024-09-05,18:00:12.000,249,11053752,3605,0,1725559211,13083.719634009998,32308.335965909995,53418.50055456001
2024-09-05,18:00:13.000,249,11053681,3924,0,1725559212,13083.726370319993,26767.614048960007,53418.4446576
2024-09-05,18:00:14.000,249,11053646,3444,0,1725559213,13083.733106629988,27691.09237374,53418.45164472001
2024-09-05,18:00:15.000,249,11053684,3685,0,1725559214,13083.726370319993,35079.05290545001,53418.50754168
2024-09-05,18:00:16.000,249,11053713,4085,0,1725559215,13083.706161389993,30923.365198290005,53418.47260608001
2024-09-05,18:00:17.000,249,11053651,4085,0,1725559216,13083.652270909988,34155.53228589,53418.528503040005
2024-09-05,18:00:18.000,249,11053716,2725,0,1725559217,13083.638798289998,27229.550586989993,53418.53549016
2024-09-05,18:00:19.000,249,11053700,3325,0,1725559218,13083.645534599993,31846.96335828,53418.54946440001
2024-09-05,18:00:20.000,249,11053708,3285,0,1725559219,13083.598380429998,31385.132557200006,53418.528503040005
2024-09-05,18:00:21.000,249,11053570,3645,0,1725559220,13083.598380429998,25382.558691779996,53418.50754168
2024-09-05,18:00:22.000,249,11053646,3444,0,1725559221,13083.605116739993,29538.197055030003,53418.45164472001
2024-09-05,18:00:23.000,249,11053755,3804,0,1725559222,13083.551226260002,29999.809333080004,53418.54946440001
2024-09-05,18:00:24.000,249,11053704,3285,0,1725559223,13083.510808400002,28614.732828509994,53418.43767048
2024-09-05,18:00:25.000,249,11053667,3725,0,1725559224,13083.436708989997,23997.31300809,53418.5145288
2024-09-05,18:00:26.000,249,11053753,3804,0,1725559225,13083.429972680002,29999.957364810005,53418.45863184
2024-09-05,18:00:27.000,249,11053749,3685,0,1725559226,13083.470390540002,33232.068059369994,53418.39574776
2024-09-05,18:00:28.000,249,11053801,3605,0,1725559227,13083.429972680002,30461.682428939996,53418.47260608001
2024-09-05,18:00:29.000,249,11053803,3045,0,1725559228,13083.443445299992,28153.02891177,53418.409722000004
2024-09-05,18:00:30.000,249,11053723,4205,0,1725559229,13083.504072089992,29538.175907640005,53418.41670912
2024-09-05,18:00:31.000,249,11053802,3485,0,1725559230,13083.571435190002,28152.993666120004,53418.360812160005
2024-09-05,18:00:32.000,249,11053558,3525,0,1725559231,13083.524281019992,29538.22525155,53418.25600536001
2024-09-05,18:00:33.000,249,11053635,4085,0,1725559232,13083.611853050003,30923.301756119996,53418.22805688
2024-09-05,18:00:34.000,249,11053767,4165,0,1725559233,13083.692688769988,26305.874886570004,53418.28395384001
2024-09-05,18:00:35.000,249,11053744,3525,0,1725559234,13083.786997109994,25382.375414399998,53418.311902320005
2024-09-05,18:00:36.000,249,11053655,4205,0,1725559235,13083.867832829994,25844.093429400004,53418.18613416001
2024-09-05,18:00:37.000,249,11053778,3485,0,1725559236,13084.009295339994,31846.51221396,53418.17215992
2024-09-05,18:00:38.000,249,11053738,3485,0,1725559237,13084.13728522999,32770.131521339994,53418.17914704
2024-09-05,18:00:39.000,249,11053727,3965,0,1725559238,13084.21812094999,25843.910152020006,53418.17914704
2024-09-05,18:00:40.000,249,11053721,4045,0,1725559239,13084.3865287,30461.203088099996,53418.10228872
2024-09-05,18:00:41.000,249,11053678,3525,0,1725559240,13084.514518589996,31384.625019839994,53418.04639176001
2024-09-05,18:00:42.000,249,11053726,3525,0,1725559241,13084.689662650002,29537.647222889995,53418.05337888
2024-09-05,18:00:43.000,249,11053744,3485,0,1725559242,13084.817652539998,30461.026859849997,53418.08132736
2024-09-05,18:00:44.000,249,11053766,3525,0,1725559243,13084.999532909998,32307.898919850006,53418.03940464001
2024-09-05,18:00:45.000,249,11053723,3605,0,1725559244,13085.15446803999,29075.745930510006,53418.095301600006
2024-09-05,18:00:46.000,249,11053777,3645,0,1725559245,13085.28245793,31846.02582399,53418.16517280001
2024-09-05,18:00:47.000,249,11053784,3165,0,1725559246,13085.45760198999,27690.401559000005,53418.08132736
2024-09-05,18:00:48.000,249,11053707,3645,0,1725559247,13085.56538295,26305.021941839994,53418.025430400005
2024-09-05,18:00:49.000,249,11053797,3804,0,1725559248,13085.693372839996,26305.064236620005,53418.12325008
2024-09-05,18:00:50.000,249,11053803,4045,0,1725559249,13085.807890110002,30460.50522423,53418.01844328001
2024-09-05,18:00:51.000,249,11053756,3444,0,1725559250,13085.962825239993,29536.991653799996,53418.10927584
2024-09-05,18:01:02.000,249,11053746,3085,0,1725559261,13087.512176539989,29536.13165994,53418.16517280001
2024-09-05,18:01:03.000,249,11053751,3565,0,1725559262,13087.606484879994,27227.287816259995,53418.2001084
2024-09-05,18:01:04.000,249,11053732,3205,0,1725559263,13087.808574179995,29535.849694739998,53418.33286368001
2024-09-05,18:01:05.000,249,11053785,3605,0,1725559264,13087.929827759996,29997.2998428,53418.34683792
2024-09-05,18:01:06.000,249,11053764,3165,0,1725559265,13088.152125989996,30458.876875200003,53418.41670912
2024-09-05,18:01:07.000,249,11053774,3325,0,1725559266,13088.239698019992,24918.098565210006,53418.38177352001
2024-09-05,18:01:08.000,249,11053795,3804,0,1725559267,13088.414842079997,31843.734856740004,53418.41670912
2024-09-05,18:01:09.000,249,11053719,3765,0,1725559268,13088.542831969993,30920.143745880006,53418.528503040005
2024-09-05,18:01:10.000,249,11053726,3485,0,1725559269,13088.717976029999,26302.87195719,53418.53549016
2024-09-05,18:01:11.000,249,11053781,4245,0,1725559270,13088.81228436999,28611.28580394,53418.59138712001
2024-09-05,18:01:12.000,249,11053770,3525,0,1725559271,13088.967219499995,30458.052126990005,53418.60536136
2024-09-05,18:01:13.000,249,11053693,3645,0,1725559272,13089.14236356,35536.84455504001,53418.647284080005
2024-09-05,18:01:14.000,249,11053776,3565,0,1725559273,13089.26361714,27687.483219179994,53418.7241424
2024-09-05,18:01:15.000,249,11053715,3885,0,1725559274,13089.357925479992,30457.770161790002,53418.696193920005
2024-09-05,18:01:16.000,249,11053775,3885,0,1725559275,13089.546542160002,29995.939360710006,53418.71016816001
2024-09-05,18:01:17.000,249,11053850,3485,0,1725559276,13089.708213600003,27225.560779410007,53418.68221968
2024-09-05,18:01:18.000,249,11053739,4045,0,1725559277,13089.903566589994,34151.11953051,53418.78702648001
2024-09-05,18:01:19.000,249,11053716,3205,0,1725559278,13089.977665999999,30457.361312249996,53418.814974960005
2024-09-05,18:01:20.000,249,11053704,3605,0,1725559279,13090.21343684999,30918.881951610005,53418.912794640004
2024-09-05,18:01:21.000,249,11053668,3325,0,1725559280,13090.35489935999,26301.645408569995,53418.912794640004
2024-09-05,18:01:22.000,249,11053686,3325,0,1725559281,13090.536779729991,25839.81460749,53418.87087192
2024-09-05,18:01:23.000,249,11053765,3765,0,1725559282,13090.617615449992,30456.804430980003,53418.89183328
2024-09-05,18:01:24.000,249,11053748,3245,0,1725559283,13090.745605340002,28609.749093599996,53418.99664008
2024-09-05,18:01:25.000,249,11053700,3565,0,1725559284,13090.812968439997,27686.207326649994,53419.05253704001
2024-09-05,18:01:26.000,249,11053717,3645,0,1725559285,13090.934222019998,29994.614124269996,53419.01760144
2024-09-05,18:01:27.000,249,11053766,3525,0,1725559286,13091.062211909993,32302.943381460005,53419.05952416
2024-09-05,18:01:28.000,249,11053726,3405,0,1725559287,13091.143047629994,23068.702916669994,53419.080485520004
2024-09-05,18:01:29.000,249,11053768,3245,0,1725559288,13091.29124644999,28147.375509510006,53419.08747264
2024-09-05,18:01:30.000,249,11053861,4004,0,1725559289,13091.35187323999,33687.73792083,53419.108434
2024-09-05,18:01:31.000,249,11053679,3804,0,1725559290,13091.47312681999,30917.408683439993,53419.19227944001
2024-09-05,18:01:32.000,249,11053715,3965,0,1725559291,13091.607853019996,35072.65934454001,53419.20625368
2024-09-05,18:01:33.000,249,11053773,4004,0,1725559292,13091.708897669996,26762.031138000006,53419.20625368
2024-09-05,18:01:34.000,249,11053757,4004,0,1725559293,13091.857096489992,31840.668485190006,53419.25516352
2024-09-05,18:01:35.000,249,11053762,3485,0,1725559294,13091.971613759997,31378.922273670003,53419.248176400004
2024-09-05,18:01:36.000,249,11053699,4004,0,1725559295,13092.099603649993,30917.225406059995,53419.23420216
2024-09-05,18:01:37.000,249,11053802,3605,0,1725559296,13092.227593539988,31840.640288669994,53419.29708624
2024-09-05,18:01:38.000,249,11053726,3605,0,1725559297,13092.382528669994,30455.338211940005,53419.34599608
2024-09-05,18:01:39.000,249,11053699,4085,0,1725559298,13092.51051855999,30917.098521720007,53419.35997032001
2024-09-05,18:01:40.000,249,11053860,3205,0,1725559299,13092.61156320999,28608.607134539998,53419.45779000001
2024-09-05,18:01:41.000,249,11053669,3885,0,1725559300,13092.705871549995,27223.354401720004,53419.436828640006
2024-09-05,18:01:42.000,249,11053790,3444,0,1725559301,13092.867542989996,25376.531685630005,53419.54862256001
2024-09-05,18:01:43.000,249,11053743,3685,0,1725559302,13092.968587639996,25838.270848019994,53419.54862256001
2024-09-05,18:01:44.000,249,11053777,3765,0,1725559303,13092.975323949991,29993.486263469997,53419.54862256001
2024-09-05,18:01:45.000,249,11053755,3685,0,1725559304,13093.083104910002,31840.25258652,53419.751249040004
2024-09-05,18:01:46.000,249,11053719,3765,0,1725559305,13093.123522770002,33225.29384544,53419.71631344001
2024-09-05,18:01:47.000,249,11053743,3804,0,1725559306,13093.170676939997,28146.437975220004,53419.78618464
2024-09-05,18:01:48.000,249,11053816,3005,0,1725559307,13093.184149560002,34148.54659806,53419.807146
2024-09-05,18:01:49.000,249,11053724,3405,0,1725559308,13093.190885869997,35071.834596329994,53419.85605584
2024-09-05,18:01:50.000,249,11053780,2685,0,1725559309,13093.184149560002,27684.494388060004,53419.939901280006
2024-09-05,18:01:51.000,249,11053783,3965,0,1725559310,13093.217831109992,28146.085518720007,53419.97483688
2024-09-05,18:01:52.000,249,11053741,4085,0,1725559311,13093.217831109992,28145.99388003,53420.05868232001
2024-09-05,18:01:53.000,249,11053766,3365,0,1725559312,13093.238040039992,34609.6865844,53420.06566944
2024-09-05,18:01:54.000,249,11053807,3725,0,1725559313,13093.264985280002,28145.726013089996,53420.10060504001
2024-09-05,18:01:55.000,249,11053706,3645,0,1725559314,13093.251512659997,31377.589988099993,53420.156502000005
2024-09-05,18:01:56.000,249,11053752,3285,0,1725559315,13093.190885869997,33224.15893551,53420.18445048
2024-09-05,18:01:57.000,249,11053671,3965,0,1725559316,13093.170676939997,29530.478257680006,53420.18445048
2024-09-05,18:01:58.000,249,11053707,3885,0,1725559317,13093.204358490002,26760.205413329997,53420.17746336001
2024-09-05,18:01:59.000,249,11053788,3685,0,1725559318,13093.211094799997,29991.914307479994,53420.34515424001
2024-09-05,18:02:00.000,249,11053737,3845,0,1725559319,13093.244776350002,33685.32006924,53420.422012560004
2024-09-05,18:02:01.000,249,11053727,3365,0,1725559320,13093.251512659997,31376.71589598,53420.36611560001
2024-09-05,18:02:02.000,249,11053724,3125,0,1725559321,13093.264985280002,29068.11172272,53420.34515424001
2024-09-05,18:02:03.000,249,11053692,3165,0,1725559322,13093.211094799997,27221.218515329994,53420.38707696001
2024-09-05,18:02:04.000,249,11053791,3645,0,1725559323,13093.224567420002,29529.456133829997,53420.43598680001
2024-09-05,18:02:05.000,249,11053728,3245,0,1725559324,13093.170676939997,30452.786426880004,53420.48489664001
2024-09-05,18:02:06.000,249,11053699,3765,0,1725559325,13093.130259079997,27682.407845580005,53420.67354888
2024-09-05,18:02:07.000,249,11053666,3525,0,1725559326,13093.096577529992,28605.745187759996,53420.68053600001
2024-09-05,18:02:08.000,249,11053732,3365,0,1725559327,13093.035950739992,32760.812571479997,53420.73643296
2024-09-05,18:02:09.000,249,11053743,3645,0,1725559328,13093.009005499996,28605.449124299994,53420.75040720001
2024-09-05,18:02:10.000,249,11053752,2725,0,1725559329,13092.941642400001,27681.97784865,53420.68752312
2024-09-05,18:02:11.000,249,11053761,4045,0,1725559330,13092.786707269996,26296.746263220004,53420.77136856001
2024-09-05,18:02:12.000,249,11053688,3285,0,1725559331,13092.73281678999,35991.99983001,53420.74342008
2024-09-05,18:02:13.000,249,11053723,3885,0,1725559332,13092.77323464999,30913.48936716,53420.73643296
2024-09-05,18:02:14.000,249,11053740,3765,0,1725559333,13092.7395531,26296.48544541,53420.73643296
2024-09-05,18:02:15.000,249,11053691,4085,0,1725559334,13092.71260785999,26758.203460410004,53420.778355680006
2024-09-05,18:02:16.000,249,11053722,3444,0,1725559335,13092.726080479995,29528.15909391,53420.876175360005
2024-09-05,18:02:17.000,249,11053773,4325,0,1725559336,13092.726080479995,25834.725135629997,53420.89713672001
2024-09-05,18:02:18.000,249,11053694,3405,0,1725559337,13092.71260785999,29528.123848260002,53420.93207232
2024-09-05,18:02:19.000,249,11053831,3885,0,1725559338,13092.705871549995,28604.927488679998,53420.925085200004
2024-09-05,18:02:20.000,249,11053590,3804,0,1725559339,13092.746289409995,26758.161165629994,53420.95303368
2024-09-05,18:02:21.000,249,11053600,3444,0,1725559340,13092.71260785999,29989.905305430002,53421.00893064
2024-09-05,18:02:22.000,249,11053749,3645,0,1725559341,13092.69239892999,33683.46614805001,53420.946046560006
2024-09-05,18:02:23.000,249,11053656,3245,0,1725559342,13092.67892631,29990.053337160003,53420.91111096
2024-09-05,18:02:24.000,249,11053723,3565,0,1725559343,13092.61156320999,31375.228529550004,53420.98796928001
2024-09-05,18:02:25.000,249,11053583,3645,0,1725559344,13092.5374638,27681.709981709995,53421.02290488
2024-09-05,18:02:26.000,249,11053649,3845,0,1725559345,13092.44989176999,27681.695883449996,53421.057840479996
2024-09-05,18:02:27.000,249,11053715,3685,0,1725559346,13092.436419149999,30913.573956720007,53420.97399504
2024-09-05,18:02:28.000,249,11053639,3645,0,1725559347,13092.342110809994,26296.6475754,53420.96700792001
2024-09-05,18:02:29.000,249,11053683,3804,0,1725559348,13092.308429259989,35991.96458436,53421.08578896001
2024-09-05,18:02:30.000,249,11053654,3565,0,1725559349,13092.288220329989,30451.616271299994,53421.10675032001
2024-09-05,18:02:31.000,249,11053732,3605,0,1725559350,13092.241066159993,26296.351511939996,53421.10675032001
2024-09-05,18:02:32.000,249,11053705,3804,0,1725559351,13092.160230439993,25834.68284085,53421.07181472
2024-09-05,18:02:33.000,249,11053716,3605,0,1725559352,13092.092867339998,33683.155986330006,53421.12072456
2024-09-05,18:02:34.000,249,11053662,3725,0,1725559353,13092.079394719993,30451.263814799997,53421.07880184
2024-09-05,18:02:35.000,249,11053723,3924,0,1725559354,13092.018767929992,29527.919423490006,53421.12072456
2024-09-05,18:02:36.000,249,11053731,4085,0,1725559355,13091.843623870001,32297.910302639997,53421.113737440006
2024-09-05,18:02:37.000,249,11053763,4325,0,1725559356,13091.803206010001,30451.193323500003,53421.07880184
2024-09-05,18:02:38.000,249,11053733,3804,0,1725559357,13091.668479809996,29989.510554149994,53421.19758288
2024-09-05,18:02:39.000,249,11053716,3685,0,1725559358,13091.62132564,33682.91631591,53421.1696344
2024-09-05,18:02:40.000,249,11053805,4165,0,1725559359,13091.50007206,33221.226497430005,53421.18360864001
2024-09-05,18:02:41.000,249,11053628,3605,0,1725559360,13091.41250002999,29527.799588280002,53421.12771168
2024-09-05,18:02:42.000,249,11053767,3885,0,1725559361,13091.35187323999,25834.471366950005,53421.17662152
2024-09-05,18:02:43.000,249,11053746,3085,0,1725559362,13091.27103751999,31836.185238510006,53421.19059576
2024-09-05,18:02:44.000,249,11053670,3365,0,1725559363,13091.149783939989,29527.9687674,53421.12771168
2024-09-05,18:02:45.000,249,11053654,3205,0,1725559364,13091.163256559994,30912.897240239996,53421.19059576
2024-09-05,18:02:46.000,249,11053751,3645,0,1725559365,13091.102629769994,33682.88811939,53421.14168592
2024-09-05,18:02:47.000,249,11053644,3405,0,1725559366,13091.001585119993,31836.319171979994,53421.25347984001
2024-09-05,18:02:48.000,249,11053790,3165,0,1725559367,13090.981376189993,30451.320207840006,53421.23251848001
2024-09-05,18:02:49.000,249,11053651,3725,0,1725559368,13090.900540469993,29066.293047180006,53421.18360864001
2024-09-05,18:02:50.000,249,11053753,4325,0,1725559369,13090.846649990002,29066.243703269996,53421.28841544
2024-09-05,18:02:51.000,249,11053770,3565,0,1725559370,13090.779286889992,35068.0915083,53421.25347984001
2024-09-05,18:02:52.000,249,11053716,3565,0,1725559371,13090.651296999997,32759.65651416,53421.12771168
2024-09-05,18:02:53.000,249,11053724,3525,0,1725559372,13090.536779729991,32759.452089390004,53421.2395056
2024-09-05,18:02:54.000,249,11053711,4165,0,1725559373,13090.44247139,31836.08655069,53421.28841544
2024-09-05,18:02:55.000,249,11053757,3924,0,1725559374,13090.32121781,32759.409794609994,53421.225531359996
2024-09-05,18:02:56.000,249,11053732,3605,0,1725559375,13090.186491609995,28604.10274047,53421.281428320006
2024-09-05,18:02:57.000,249,11053672,3485,0,1725559376,13090.105655889995,26295.6606972,53421.24649272
2024-09-05,18:02:58.000,249,11053807,4045,0,1725559377,13090.01134754999,30912.37560462,53421.21854424
2024-09-05,18:02:59.000,249,11053710,3605,0,1725559378,13089.883357659994,29527.270903530007,53421.17662152
2024-09-05,18:03:00.000,249,11053735,4165,0,1725559379,13089.789049319988,26757.12494352,53421.1696344
2024-09-05,18:03:01.000,249,11053746,3444,0,1725559380,13089.688004670003,30450.615294839998,53421.19059576
2024-09-05,18:03:02.000,249,11053729,3685,0,1725559381,13089.620641569993,30912.312162450005,53421.23251848001
2024-09-05,18:03:03.000,249,11053711,3845,0,1725559382,13089.506124300002,27218.91344982,53421.29540256
2024-09-05,18:03:04.000,249,11053651,3725,0,1725559383,13089.337716549991,23987.303243489994,53421.26745408
2024-09-05,18:03:05.000,249,11053667,3685,0,1725559384,13089.209726659996,25834.083664799997,53421.23251848001
2024-09-05,18:03:06.000,249,11053621,3685,0,1725559385,13089.09520938999,31835.910322440002,53421.20457000001
2024-09-05,18:03:07.000,249,11053737,3685,0,1725559386,13088.92006533,25834.2246474,53421.19059576
2024-09-05,18:03:08.000,249,11053751,3765,0,1725559387,13088.819020679999,29527.736146109994,53421.14867304
2024-09-05,18:03:09.000,249,11053760,3325,0,1725559388,13088.704503409994,37376.406667229996,53421.1696344
2024-09-05,18:03:10.000,249,11053767,4004,0,1725559389,13088.542831969993,29066.137966320006,53421.12771168
2024-09-05,18:03:11.000,249,11053723,4004,0,1725559390,13088.367687910002,36453.13981635,53421.21854424
2024-09-05,18:03:12.000,249,11053467,3804,0,1725559391,13088.320533739992,30451.355453490003,53421.225531359996
2024-09-05,18:03:13.000,249,11053564,3645,0,1725559392,13088.226225400002,30451.24971654,53420.994956400005
2024-09-05,18:03:14.000,249,11053676,3525,0,1725559393,13088.125180750001,27681.216542609996,53421.01591776001
2024-09-05,18:03:15.000,249,11053725,4125,0,1725559394,13088.084762890001,27219.420987179998,53421.00194352
2024-09-05,18:03:16.000,249,11053736,3645,0,1725559395,13088.051081339996,32759.522580689998,53420.91809808001
2024-09-05,18:03:17.000,249,11053799,4205,0,1725559396,13088.0241361,33682.859922870004,53420.89713672001
2024-09-05,18:03:18.000,249,11053761,3765,0,1725559397,13087.96350931,29065.8982959,53420.876175360005
2024-09-05,18:03:19.000,249,11053738,2644,0,1725559398,13088.030872409996,32297.614239179995,53420.925085200004
2024-09-05,18:03:20.000,249,11053776,3725,0,1725559399,13088.010663479996,28142.525708069996,53420.86220112
2024-09-05,18:03:21.000,249,11053770,3765,0,1725559400,13087.990454549996,30912.453145050007,53420.79931704001
2024-09-05,18:03:22.000,249,11053694,3765,0,1725559401,13088.084762890001,29527.447131780005,53420.79931704001
2024-09-05,18:03:23.000,249,11053668,3565,0,1725559402,13088.051081339996,26295.611353290005,53420.74342008
2024-09-05,18:03:24.000,249,11053783,2844,0,1725559403,13088.030872409996,27680.589170039995,53420.82027840001
2024-09-05,18:03:25.000,249,11053761,3924,0,1725559404,13088.037608719991,27218.998039380007,53420.72944584001
2024-09-05,18:03:26.000,249,11053773,3645,0,1725559405,13088.037608719991,29065.70796939,53420.708484480005
2024-09-05,18:03:27.000,249,11053664,2405,0,1725559406,13088.00392717,25834.013173500003,53420.58271632001
2024-09-05,18:03:28.000,249,11053786,2725,0,1725559407,13087.95677299999,31374.15001266,53420.5757292
2024-09-05,18:03:29.000,249,11053775,2805,0,1725559408,13087.89614620999,32297.593091789997,53420.49887088
2024-09-05,18:03:30.000,249,11053816,3565,0,1725559409,13087.8220468,33220.88109006001,53420.52681936
2024-09-05,18:03:31.000,249,11053651,3645,0,1725559410,13087.72100215,28604.27191959,53420.42899968
2024-09-05,18:03:32.000,249,11053769,4004,0,1725559411,13087.71426583999,26757.583136970003,53420.4709224
2024-09-05,18:03:33.000,249,11053739,3924,0,1725559412,13087.66037536,33221.19830090999,53420.46393528001
2024-09-05,18:03:34.000,249,11053748,3845,0,1725559413,13087.55259439999,31374.61525524,53420.47790952
2024-09-05,18:03:35.000,249,11053821,4004,0,1725559414,13087.539121779999,30451.200372630003,53420.35912848
2024-09-05,18:03:36.000,249,11053722,3005,0,1725559415,13087.444813439994,31374.551813070007,53420.31720576001
2024-09-05,18:03:37.000,249,11053796,3365,0,1725559416,13087.465022369994,31374.62230437,53420.35912848
2024-09-05,18:03:38.000,249,11053772,3525,0,1725559417,13087.377450339998,30912.86904372,53420.35912848
2024-09-05,18:03:39.000,249,11053735,2965,0,1725559418,13087.357241409998,28604.56798305,53420.34515424001
2024-09-05,18:03:40.000,249,11053815,4085,0,1725559419,13087.316823549998,30451.263814799997,53420.26829592001
2024-09-05,18:03:41.000,249,11053652,3565,0,1725559420,13087.256196759998,31374.65050089,53420.21938608001
2024-09-05,18:03:42.000,249,11053723,3845,0,1725559421,13087.242724139993,33221.374529160006,53420.21938608001
2024-09-05,18:03:43.000,249,11053761,3804,0,1725559422,13087.283141999993,28604.652572609994,53420.156502000005
2024-09-05,18:03:44.000,249,11053686,3205,0,1725559423,13087.215778899998,31374.6293535,53420.12855352001
2024-09-05,18:03:45.000,249,11053705,3485,0,1725559424,13087.182097349993,30451.334306100005,53420.156502000005
2024-09-05,18:03:46.000,249,11053695,3085,0,1725559425,13087.195569969997,29527.961718270002,53420.1215664
2024-09-05,18:03:47.000,249,11053775,3804,0,1725559426,13087.188833660002,26757.93559347,53420.11457928
2024-09-05,18:03:48.000,249,11053744,3645,0,1725559427,13087.195569969997,29989.62334023,53420.05868232001
2024-09-05,18:03:49.000,249,11053693,3485,0,1725559428,13087.128206870002,27681.251788260008,53420.02374672
2024-09-05,18:03:50.000,249,11053735,3924,0,1725559429,13087.114734249997,26296.175283689998,53419.99579824
2024-09-05,18:03:51.000,249,11053824,3485,0,1725559430,13087.101261629992,28604.624376089996,53419.89099144001
2024-09-05,18:03:52.000,249,11053690,3725,0,1725559431,13087.094525319997,29989.799568479997,53419.91195280001
2024-09-05,18:03:53.000,249,11053772,3885,0,1725559432,13087.060843769992,29528.13089739,53419.939901280006
2024-09-05,18:03:54.000,249,11053744,3444,0,1725559433,13087.013689599997,31836.59408805,53419.81413312001
2024-09-05,18:03:55.000,249,11053759,4125,0,1725559434,13086.980008049992,30451.736106509998,53419.83509448
2024-09-05,18:03:56.000,249,11053674,3444,0,1725559435,13086.953062809996,30913.454121510003,53419.66041648
2024-09-05,18:03:57.000,249,11053798,2725,0,1725559436,13086.980008049992,25373.331380610005,53419.72330056001
2024-09-05,18:03:58.000,249,11053758,3565,0,1725559437,13086.986744360001,28605.160109970006,53419.70932632
2024-09-05,18:03:59.000,249,11053721,3765,0,1725559438,13086.973271739997,30451.996924320003,53419.653429360005
2024-09-05,18:04:00.000,249,11053684,3845,0,1725559439,13086.993480669997,23065.164253409996,53419.6674036
2024-09-05,18:04:01.000,249,11053677,3205,0,1725559440,13086.966535430001,31375.503445619994,53419.61150664
2024-09-05,18:04:02.000,249,11053723,3165,0,1725559441,13086.966535430001,27220.273931910007,53419.6674036
2024-09-05,18:04:03.000,249,11053738,3245,0,1725559442,13087.033898529997,32298.868984319997,53419.5625968
2024-09-05,18:04:04.000,249,11053781,3165,0,1725559443,13087.094525319997,32760.586999320003,53419.534648320005
2024-09-05,18:04:05.000,249,11053664,3165,0,1725559444,13087.101261629992,29528.864006910007,53419.55560968001
2024-09-05,18:04:06.000,249,11053730,3325,0,1725559445,13087.155152109997,29528.969743859998,53419.55560968001
2024-09-05,18:04:07.000,249,11053770,3365,0,1725559446,13087.215778899998,30452.33528256,53419.35997032001
2024-09-05,18:04:08.000,249,11053681,3645,0,1725559447,13087.235987829998,30913.98280626,53419.3529832
2024-09-05,18:04:09.000,249,11053711,3645,0,1725559448,13087.310087239988,29067.209434079996,53419.42984152001
2024-09-05,18:04:10.000,249,11053722,3485,0,1725559449,13087.283141999993,30914.039199299994,53419.38791880001
2024-09-05,18:04:11.000,249,11053697,3245,0,1725559450,13087.337032479998,28143.90733755,53419.38093168001
2024-09-05,18:04:12.000,249,11053753,3804,0,1725559451,13087.397659269998,26297.155112759996,53419.38093168001
2024-09-05,18:04:13.000,249,11053751,3365,0,1725559452,13087.512176539989,28143.787502339997,53419.32503472
2024-09-05,18:04:14.000,249,11053786,3605,0,1725559453,13087.599748569999,29067.082549740007,53419.34599608
2024-09-05,18:04:15.000,249,11053773,3725,0,1725559454,13087.65363904999,28605.315190830006,53419.32503472
2024-09-05,18:04:16.000,249,11053733,3885,0,1725559455,13087.85572834999,29990.462186699995,53419.22022792001
2024-09-05,18:04:17.000,249,11053771,3924,0,1725559456,13087.970245619996,37839.13270782,53419.27612488
2024-09-05,18:04:18.000,249,11053714,3525,0,1725559457,13088.037608719991,28143.653568869995,53419.22721504
2024-09-05,18:04:19.000,249,11053860,3405,0,1725559458,13088.192543849997,26296.93658973,53419.20625368
2024-09-05,18:04:20.000,249,11053716,3285,0,1725559459,13088.307061120002,24911.853036030006,53419.16433096
2024-09-05,18:04:21.000,249,11053797,3725,0,1725559460,13088.360951599992,27681.949652130003,53419.13638248
2024-09-05,18:04:22.000,249,11053786,3605,0,1725559461,13088.435051009998,30913.877069309994,53419.15734384
2024-09-05,18:04:23.000,249,11053791,4045,0,1725559462,13088.502414109993,31375.58098605,53419.19227944001
2024-09-05,18:04:24.000,249,11053753,3444,0,1725559463,13088.623667689993,26758.760341679998,53419.15734384
2024-09-05,18:04:25.000,249,11053696,3165,0,1725559464,13088.610195069989,36915.8799552,53419.07349840001
2024-09-05,18:04:26.000,249,11053832,3365,0,1725559465,13088.670821859989,28143.92848494,53419.108434
2024-09-05,18:04:27.000,249,11053767,3645,0,1725559466,13088.664085549994,29067.371564069996,53419.080485520004
2024-09-05,18:04:28.000,249,11053675,3325,0,1725559467,13088.643876619994,28144.0835658,53419.27612488
2024-09-05,18:04:29.000,249,11053754,3405,0,1725559468,13088.603458759993,29529.181217760008,53419.199266560005
2024-09-05,18:04:30.000,249,11053826,3165,0,1725559469,13088.556304589998,34607.867908860004,53419.24118928001
2024-09-05,18:04:31.000,249,11053804,3085,0,1725559470,13088.569777209988,28605.977809050004,53419.22022792001
2024-09-05,18:04:32.000,249,11053705,3845,0,1725559471,13088.435051009998,31837.884078839998,53419.19227944001
2024-09-05,18:04:33.000,249,11053756,2644,0,1725559472,13088.381160529992,27220.99294317,53419.199266560005
2024-09-05,18:04:34.000,249,11053705,3804,0,1725559473,13088.286852190002,26759.352468600002,53419.16433096
2024-09-05,18:04:35.000,249,11053749,3965,0,1725559474,13088.259906949992,28144.372580130002,53419.1783052
2024-09-05,18:04:36.000,249,11053671,3005,0,1725559475,13088.253170639997,30914.553785790005,53419.12240824001
2024-09-05,18:04:37.000,249,11053777,3365,0,1725559476,13088.253170639997,28144.40782578,53419.14336960001
2024-09-05,18:04:38.000,249,11053789,4325,0,1725559477,13088.266643260002,29529.385642530004,53419.20625368
2024-09-05,18:04:39.000,249,11053842,3565,0,1725559478,13088.374424219997,29529.392691660003,53419.17131808001
2024-09-05,18:04:40.000,249,11053774,3525,0,1725559479,13088.448523630002,28144.295039699995,53419.09445976001
2024-09-05,18:04:41.000,249,11053755,3885,0,1725559480,13088.536095659998,26297.563962300002,53419.09445976001
2024-09-05,18:04:42.000,249,11053794,3565,0,1725559481,13088.650612929989,28605.935514269993,53419.07349840001
2024-09-05,18:04:43.000,249,11053670,3045,0,1725559482,13088.704503409994,32761.186175370007,53419.01760144
2024-09-05,18:04:44.000,249,11053751,3924,0,1725559483,13088.92006533,28144.351432740004,53419.09445976001
2024-09-05,18:04:45.000,249,11053793,3525,0,1725559484,13088.987428429995,33684.565812329995,53418.982665840005
2024-09-05,18:04:46.000,249,11053722,2644,0,1725559485,13089.13562724999,29529.477281219995,53419.0385628
2024-09-05,18:04:47.000,249,11053672,2685,0,1725559486,13089.256880829991,32761.4046984,53419.101446880006
2024-09-05,18:04:48.000,249,11053733,3804,0,1725559487,13089.391607029997,28144.633397939993,53419.07349840001
2024-09-05,18:04:49.000,249,11053702,3285,0,1725559488,13089.539805849992,29991.5195562,53419.108434
2024-09-05,18:04:50.000,249,11053760,3005,0,1725559489,13089.620641569993,22604.510657039995,53419.0385628
2024-09-05,18:04:51.000,249,11053691,3885,0,1725559490,13089.741895149993,31376.772289019995,53418.97567872001
2024-09-05,18:04:52.000,249,11053773,3845,0,1725559491,13089.849676109989,34146.988740329994,53419.11542112
2024-09-05,18:04:53.000,249,11053681,3645,0,1725559492,13090.01134754999,23989.826832029998,53419.12240824001
2024-09-05,18:04:54.000,249,11053722,2844,0,1725559493,13090.045029099994,26298.24772791,53419.05253704001
2024-09-05,18:04:55.000,249,11053740,3565,0,1725559494,13090.1797553,32762.05321836,53419.20625368
2024-09-05,18:04:56.000,249,11053793,4125,0,1725559495,13090.24038209,29068.513523129994,53419.12240824001
2024-09-05,18:04:57.000,249,11053789,3924,0,1725559496,13090.29427256999,30915.25164966,53419.16433096
2024-09-05,18:04:58.000,249,11053716,3645,0,1725559497,13090.415526149991,28606.844852039998,53419.12939536
2024-09-05,18:04:59.000,249,11053721,3885,0,1725559498,13090.46268032,24913.333353330003,53419.150356720005
2024-09-05,18:05:00.000,249,11053745,3965,0,1725559499,13090.469416629996,28145.288967030006,53419.21324080001
2024-09-05,18:05:01.000,249,11053746,3444,0,1725559500,13090.550252349996,26760.219511589996,53419.23420216
2024-09-05,18:05:02.000,249,11053690,3125,0,1725559501,13090.610879139997,30453.8015016,53419.199266560005
2024-09-05,18:05:03.000,249,11053723,4325,0,1725559502,13090.577197589992,29530.520552460002,53419.269137760006
2024-09-05,18:05:04.000,249,11053596,3325,0,1725559503,13090.590670209996,32300.737003770002,53419.199266560005
2024-09-05,18:05:05.000,249,11053691,4004,0,1725559504,13090.610879139997,26760.452132880004,53419.30407336
2024-09-05,18:05:06.000,249,11053784,3005,0,1725559505,13090.725396410002,31377.470152890004,53419.248176400004
2024-09-05,18:05:07.000,249,11053673,3085,0,1725559506,13090.732132719997,34147.7570955,53419.24118928001
2024-09-05,18:05:08.000,249,11053653,2805,0,1725559507,13090.799495819992,36917.93830116,53419.269137760006
2024-09-05,18:05:09.000,249,11053773,3165,0,1725559508,13090.792759509997,32301.08241114,53419.25516352
2024-09-05,18:05:10.000,249,11053674,3165,0,1725559509,13090.914013089998,29530.992844170003,53419.33900896001
2024-09-05,18:05:11.000,249,11053763,3085,0,1725559510,13090.961167259993,26299.135918290005,53419.35997032001
2024-09-05,18:05:12.000,249,11053768,2605,0,1725559511,13091.001585119993,32762.976654390004,53419.40189304
2024-09-05,18:05:13.000,249,11053737,3765,0,1725559512,13091.021794049993,28607.62025634,53419.33900896001
2024-09-05,18:05:14.000,249,11053793,3804,0,1725559513,13091.149783939989,27684.275865029995,53419.436828640006
2024-09-05,18:05:15.000,249,11053752,3525,0,1725559514,13091.196938109999,31839.413740050004,53419.39490592
2024-09-05,18:05:16.000,249,11053730,3325,0,1725559515,13091.183465489994,27684.275865029995,53419.38791880001
2024-09-05,18:05:17.000,249,11053807,3885,0,1725559516,13091.21041072999,30916.125741779993,53419.52067408
2024-09-05,18:05:18.000,249,11053725,4085,0,1725559517,13091.25082858999,28607.662551119996,53419.4927256
2024-09-05,18:05:19.000,249,11053745,3725,0,1725559518,13091.244092279994,29069.359418730004,53419.35997032001
2024-09-05,18:05:20.000,249,11053727,3645,0,1725559519,13091.29124644999,23528.96176176,53419.4927256
2024-09-05,18:05:21.000,249,11053733,3965,0,1725559520,13091.29798276,30454.44297243,53419.4927256
2024-09-05,18:05:22.000,249,11053706,3405,0,1725559521,13091.27777383,29531.098581119993,53419.51368696
2024-09-05,18:05:23.000,249,11053663,4125,0,1725559522,13091.35860955,34148.158895910005,53419.51368696
2024-09-05,18:05:24.000,249,11053763,3845,0,1725559523,13091.324927999995,33686.490224819994,53419.534648320005
2024-09-05,18:05:25.000,249,11053801,3885,0,1725559524,13091.345136929995,30454.633298939996,53419.61849376
2024-09-05,18:05:26.000,249,11053812,3444,0,1725559525,13091.33166430999,29531.225465459996,53419.64644224001
2024-09-05,18:05:27.000,249,11053742,3325,0,1725559526,13091.324927999995,28607.902221540004,53419.61849376
2024-09-05,18:05:28.000,249,11053812,3405,0,1725559527,13091.31819169,27222.76932393,53419.64644224001
2024-09-05,18:05:29.000,249,11053697,3525,0,1725559528,13091.33166430999,31839.808491329997,53419.70932632
2024-09-05,18:05:30.000,249,11053665,3885,0,1725559529,13091.284510139994,26761.164095009997,53419.604519520006
2024-09-05,18:05:31.000,249,11053754,3205,0,1725559530,13091.284510139994,29069.662531320006,53419.7372748
2024-09-05,18:05:32.000,249,11053682,3005,0,1725559531,13091.244092279994,28146.30404175,53419.77919752
2024-09-05,18:05:33.000,249,11053803,3725,0,1725559532,13091.176729179999,29992.922333070004,53419.69535208001
2024-09-05,18:05:34.000,249,11053762,3685,0,1725559533,13091.183465489994,29069.479253939993,53419.69535208001
2024-09-05,18:05:35.000,249,11053698,3245,0,1725559534,13091.196938109999,30916.309019160006,53419.71631344001
2024-09-05,18:05:36.000,249,11053793,3924,0,1725559535,13091.122838699994,32763.00485091,53419.751249040004
2024-09-05,18:05:37.000,249,11053672,3405,0,1725559536,13091.163256559994,29992.830694379998,53419.71631344001
2024-09-05,18:05:38.000,249,11053571,3924,0,1725559537,13091.149783939989,35533.20015483,53419.80015888
2024-09-05,18:05:39.000,249,11053874,3444,0,1725559538,13091.169992869989,27222.642439589996,53419.79317176001
2024-09-05,18:05:40.000,249,11053747,3965,0,1725559539,13091.149783939989,23990.799611969996,53419.72330056001
2024-09-05,18:05:41.000,249,11053732,3365,0,1725559540,13091.169992869989,27684.339307200004,53419.772210400006
2024-09-05,18:05:42.000,249,11053765,3685,0,1725559541,13091.19020179999,27684.37455285,53419.821120240005
2024-09-05,18:05:43.000,249,11053764,3325,0,1725559542,13091.176729179999,31839.702754380007,53419.83509448
2024-09-05,18:05:44.000,249,11053820,3405,0,1725559543,13091.196938109999,29992.894136550007,53419.83509448
2024-09-05,18:05:45.000,249,11053824,3045,0,1725559544,13091.21041072999,25375.93955871,53419.96086264001
2024-09-05,18:05:46.000,249,11053810,3165,0,1725559545,13091.176729179999,28607.895172410004,53419.8770172
2024-09-05,18:05:47.000,249,11053802,3325,0,1725559546,13091.203674419994,26761.178193269996,53419.93291416001
2024-09-05,18:05:48.000,249,11053741,3725,0,1725559547,13091.068948219989,32301.596997629997,53419.90496568
2024-09-05,18:05:49.000,249,11053728,3165,0,1725559548,13091.035266669998,31839.94947393,53419.93291416001
2024-09-05,18:05:50.000,249,11053775,3645,0,1725559549,13090.994848809998,25837.87609674,53420.0167596
2024-09-05,18:05:51.000,249,11053736,3525,0,1725559550,13090.887067850002,32301.73798023,53420.03073384001
2024-09-05,18:05:52.000,249,11053607,3645,0,1725559551,13090.839913679993,28608.170088479994,53419.93291416001
2024-09-05,18:05:53.000,249,11053747,3645,0,1725559552,13090.759077959992,31840.182095220007,53419.90496568
2024-09-05,18:05:54.000,249,11053761,3965,0,1725559553,13090.658033309992,29070.06433173,53420.0167596
2024-09-05,18:05:55.000,249,11053736,3605,0,1725559554,13090.711923789997,33225.42777891,53420.02374672
2024-09-05,18:05:56.000,249,11053754,3525,0,1725559555,13090.624351760001,30455.302966289993,53420.00977248001
2024-09-05,18:05:57.000,249,11053604,3165,0,1725559556,13090.516570799991,27685.157006280002,53420.00278536
2024-09-05,18:05:58.000,249,11053572,3725,0,1725559557,13090.48288925,27685.149957150003,53419.98182400001
2024-09-05,18:05:59.000,249,11053751,3885,0,1725559558,13090.368371979996,30455.317064550007,53419.98182400001
2024-09-05,18:06:00.000,249,11053691,4125,0,1725559559,13090.29427256999,31378.774241940002,53420.00278536
2024-09-05,18:06:01.000,249,11053658,3205,0,1725559560,13090.23364577999,26761.77736932,53419.939901280006
2024-09-05,18:06:02.000,249,11053730,3525,0,1725559561,13090.146073749995,30455.366408460002,53419.9468884
2024-09-05,18:06:03.000,249,11053747,3924,0,1725559562,13090.13260112999,28608.56483976,53419.939901280006
2024-09-05,18:06:04.000,249,11053813,4045,0,1725559563,13090.085446959994,29070.226461719998,53419.821120240005
2024-09-05,18:06:05.000,249,11053752,3444,0,1725559564,13090.05176540999,23991.490426710006,53419.86304296001
2024-09-05,18:06:06.000,249,11053813,3965,0,1725559565,13090.05850172,31378.520473259996,53419.8770172
2024-09-05,18:06:07.000,249,11053739,4045,0,1725559566,13090.03155647999,26299.890175199995,53419.939901280006
2024-09-05,18:06:08.000,249,11053559,4045,0,1725559567,13089.997874929999,27223.149976949993,53419.91195280001
2024-09-05,18:06:09.000,249,11053849,3685,0,1725559568,13090.01134754999,32301.745029359998,53419.91195280001
2024-09-05,18:06:10.000,249,11053771,3845,0,1725559569,13090.024820169994,32301.71683284,53419.870030080005
2024-09-05,18:06:11.000,249,11053768,3245,0,1725559570,13090.07871065,23067.624399780005,53419.92592704
2024-09-05,18:06:12.000,249,11053812,3045,0,1725559571,13090.125864819995,28146.113715240004,53419.807146
2024-09-05,18:06:13.000,249,11053757,3645,0,1725559572,13090.146073749995,27222.811618709995,53419.84208160001
2024-09-05,18:06:14.000,249,11053728,3245,0,1725559573,13090.23364577999,29992.992824369998,53419.92592704
2024-09-05,18:06:15.000,249,11053718,3325,0,1725559574,13090.26059102,27222.74112741,53419.96086264001
2024-09-05,18:06:16.000,249,11053683,3845,0,1725559575,13090.25385470999,30454.633298939996,53419.95387552
2024-09-05,18:06:17.000,249,11053732,3765,0,1725559576,13090.33469042999,27222.684734370006,53419.92592704
2024-09-05,18:06:18.000,249,11053655,4205,0,1725559577,13090.35489935999,29992.999873499997,53419.89099144001
2024-09-05,18:06:19.000,249,11053670,3485,0,1725559578,13090.39531721999,31839.822589589996,53419.870030080005
2024-09-05,18:06:20.000,249,11053686,3365,0,1725559579,13090.476152939991,31378.16096763,53419.85605584
2024-09-05,18:06:21.000,249,11053668,3245,0,1725559580,13090.415526149991,26299.615259130005,53419.807146
2024-09-05,18:06:22.000,249,11053796,3485,0,1725559581,13090.44247139,29069.782366529995,53419.93291416001
2024-09-05,18:06:23.000,249,11053773,4325,0,1725559582,13090.415526149991,29993.324133479997,53419.88400432001
2024-09-05,18:06:24.000,249,11053747,4045,0,1725559583,13090.40205353,28146.529613909996,53419.939901280006
2024-09-05,18:06:25.000,249,11053653,3924,0,1725559584,13090.415526149991,31378.513424129997,53419.98182400001
2024-09-05,18:06:26.000,249,11053893,4045,0,1725559585,13090.29427256999,25376.44004694,53419.93291416001
2024-09-05,18:06:27.000,249,11053762,3285,0,1725559586,13090.36163567,29993.43691956,53420.03073384001
2024-09-05,18:06:28.000,249,11053804,3165,0,1725559587,13090.33469042999,31378.449981960002,53420.0167596
2024-09-05,18:06:29.000,249,11053683,3645,0,1725559588,13090.226909469995,26299.720996079996,53419.96086264001
2024-09-05,18:06:30.000,249,11053690,3045,0,1725559589,13090.206700539995,26299.643455650003,53419.9468884
2024-09-05,18:06:31.000,249,11053759,3725,0,1725559590,13090.166282679995,27684.69881283,53419.97483688
2024-09-05,18:06:32.000,249,11053760,2885,0,1725559591,13090.13260112999,28608.050253270005,53420.07964368001
2024-09-05,18:06:33.000,249,11053772,3444,0,1725559592,13090.018083859999,26761.14294762,53420.09361792
2024-09-05,18:06:34.000,249,11053792,3405,0,1725559593,13090.004611239994,29531.119728510006,53420.04470808
2024-09-05,18:06:35.000,249,11053708,3485,0,1725559594,13089.863148729994,27684.141931560007,53420.02374672
2024-09-05,18:06:36.000,249,11053734,3365,0,1725559595,13089.863148729994,29530.767272009994,53420.10060504001
2024-09-05,18:06:37.000,249,11053705,3965,0,1725559596,13089.802521939993,30454.041172020006,53420.037720960005
2024-09-05,18:06:38.000,249,11053768,3645,0,1725559597,13089.714949909998,26760.438034620005,53420.00278536
2024-09-05,18:06:39.000,249,11053678,3405,0,1725559598,13089.681268359993,32762.39862573,53420.037720960005
2024-09-05,18:06:40.000,249,11053683,3845,0,1725559599,13089.600432639993,36455.95946835,53419.96784976
2024-09-05,18:06:41.000,249,11053633,3845,0,1725559600,13089.499387989992,28145.444047890007,53419.918939920004
2024-09-05,18:06:42.000,249,11053754,3685,0,1725559601,13089.398343339992,28607.169112019998,53419.89099144001
2024-09-05,18:06:43.000,249,11053761,3965,0,1725559602,13089.351189169996,28145.380605719998,53419.92592704
2024-09-05,18:06:44.000,249,11053651,3845,0,1725559603,13089.304035000001,27683.711934630002,53419.9468884
2024-09-05,18:06:45.000,249,11053736,3645,0,1725559604,13089.236671899991,26760.402788969994,53419.96784976
2024-09-05,18:06:46.000,249,11053828,3485,0,1725559605,13089.149099869996,24913.735153739995,53419.93291416001
2024-09-05,18:06:47.000,249,11053678,3444,0,1725559606,13089.13562724999,29530.7179281,53419.78618464
2024-09-05,18:06:48.000,249,11053756,3005,0,1725559607,13089.09520938999,27683.817671580007,53419.76522328001
2024-09-05,18:06:49.000,249,11053740,3085,0,1725559608,13089.15583617999,29068.957618319997,53419.7372748
2024-09-05,18:06:50.000,249,11053687,3365,0,1725559609,13089.216462969991,30915.688695720004,53419.632468
2024-09-05,18:06:51.000,249,11053672,3645,0,1725559610,13089.277089759991,29992.266763980006,53419.76522328001
2024-09-05,18:06:52.000,249,11053656,3165,0,1725559611,13089.357925479992,31839.061283550007,53419.72330056001
2024-09-05,18:06:53.000,249,11053695,3205,0,1725559612,13089.357925479992,32300.680610730007,53419.66041648
2024-09-05,18:06:54.000,249,11053762,3565,0,1725559613,13089.445497510002,30915.519516600005,53419.68137784
2024-09-05,18:06:55.000,249,11053804,3885,0,1725559614,13089.553278469997,31838.744072700007,53419.74426192001
2024-09-05,18:06:56.000,249,11053813,4004,0,1725559615,13089.499387989992,32762.109611399996,53419.7372748
2024-09-05,18:06:57.000,249,11053687,3885,0,1725559616,13089.546542160002,29068.45008096,53419.702339200005
2024-09-05,18:06:58.000,249,11053780,3485,0,1725559617,13089.546542160002,30915.209354880004,53419.69535208001
2024-09-05,18:06:59.000,249,11053802,3485,0,1725559618,13089.465706440002,32300.053238160006,53419.66041648
2024-09-05,18:07:00.000,249,11053608,3485,0,1725559619,13089.384870720001,23527.967834430005,53419.61849376
2024-09-05,18:07:01.000,249,11053783,2965,0,1725559620,13089.256880829991,28606.471248150003,53419.73028768
2024-09-05,18:07:02.000,249,11053707,4245,0,1725559621,13089.216462969991,24912.973847700006,53419.67439072001
2024-09-05,18:07:03.000,249,11053757,4165,0,1725559622,13089.11541831999,33684.932367090005,53419.67439072001
2024-09-05,18:07:04.000,249,11053658,3845,0,1725559623,13089.04131891,34608.347249700004,53419.61849376
2024-09-05,18:07:05.000,249,11053675,3605,0,1725559624,13088.967219499995,29991.406770119997,53419.62548088001
2024-09-05,18:07:06.000,249,11053605,3965,0,1725559625,13088.91332901999,29529.75924642,53419.55560968001
2024-09-05,18:07:07.000,249,11053589,3365,0,1725559626,13088.85270222999,29991.52660533,53419.52067408
2024-09-05,18:07:08.000,249,11053669,4205,0,1725559627,13088.798811749999,25836.318239009997,53419.59054528
2024-09-05,18:07:09.000,249,11053748,2725,0,1725559628,13088.75165757999,26298.015106620005,53419.52067408
2024-09-05,18:07:10.000,249,11053680,3725,0,1725559629,13088.717976029999,31376.758190759996,53419.436828640006
2024-09-05,18:07:11.000,249,11053647,3765,0,1725559630,13088.616931379998,29991.639391410004,53419.40189304
2024-09-05,18:07:12.000,249,11053707,2965,0,1725559631,13088.596722449998,29991.639391410004,53419.35997032001
2024-09-05,18:07:13.000,249,11053749,3205,0,1725559632,13088.623667689993,32300.025041639994,53419.34599608
2024-09-05,18:07:14.000,249,11053675,4245,0,1725559633,13088.623667689993,28606.49239554,53419.33900896001
2024-09-05,18:07:15.000,249,11053760,3765,0,1725559634,13088.536095659998,33684.98876013,53419.34599608
2024-09-05,18:07:16.000,249,11053795,4085,0,1725559635,13088.529359349988,28606.231577729995,53419.24118928001
2024-09-05,18:07:17.000,249,11053621,4285,0,1725559636,13088.563040899993,27682.823744249996,53419.27612488
2024-09-05,18:07:18.000,249,11053616,3605,0,1725559637,13088.515886729998,29529.519576000006,53419.22022792001
2024-09-05,18:07:19.000,249,11053772,4004,0,1725559638,13088.502414109993,29991.188247090002,53419.20625368
2024-09-05,18:07:20.000,249,11053702,3405,0,1725559639,13088.482205179993,33222.932386889996,53419.22022792001
2024-09-05,18:07:21.000,249,11053752,3444,0,1725559640,13088.488941490003,32299.425865590005,53419.15734384
2024-09-05,18:07:22.000,249,11053772,3045,0,1725559641,13088.428314700002,29529.230561670003,53419.14336960001
2024-09-05,18:07:23.000,249,11053827,2885,0,1725559642,13088.401369459993,27682.45718949,53419.101446880006
2024-09-05,18:07:24.000,249,11053752,3525,0,1725559643,13088.435051009998,36454.42980714,53419.11542112
2024-09-05,18:07:25.000,249,11053792,3085,0,1725559644,13088.428314700002,29528.983842119997,53419.080485520004
2024-09-05,18:07:26.000,249,11053811,4645,0,1725559645,13088.327270050002,26297.141014499997,53419.02458856001
2024-09-05,18:07:27.000,249,11053747,4205,0,1725559646,13088.286852190002,29067.258777990006,53418.97567872001
2024-09-05,18:07:28.000,249,11053791,3045,0,1725559647,13088.300324809992,27220.584093629994,53419.12240824001
2024-09-05,18:07:29.000,249,11053834,3565,0,1725559648,13088.206016470001,29990.617267559996,53418.96170448
2024-09-05,18:07:30.000,249,11053885,3885,0,1725559649,13088.118444439991,24912.06450993,53419.07349840001
2024-09-05,18:07:31.000,249,11053700,2965,0,1725559650,13087.990454549996,30914.095592340003,53418.91978176
2024-09-05,18:07:32.000,249,11053750,3285,0,1725559651,13087.909618829995,29067.286974510003,53418.85689768001
2024-09-05,18:07:33.000,249,11053815,3685,0,1725559652,13087.84225573,28143.843895380007,53418.7940136
2024-09-05,18:07:34.000,249,11053682,3525,0,1725559653,13087.768156319995,30913.98985539,53418.85689768001
2024-09-05,18:07:35.000,249,11053679,3765,0,1725559654,13087.63343011999,34145.73399519001,53418.80100072
2024-09-05,18:07:36.000,249,11053698,3525,0,1725559655,13087.55259439999,28143.76635495,53418.70318104
2024-09-05,18:07:37.000,249,11053767,4004,0,1725559656,13087.465022369994,28143.801600599996,53418.77305224
2024-09-05,18:07:38.000,249,11053717,4125,0,1725559657,13087.390922959989,26297.056424940005,53418.71715528001
2024-09-05,18:07:39.000,249,11053827,4085,0,1725559658,13087.350505099988,27220.330324950002,53418.577412880004
2024-09-05,18:07:40.000,249,11053900,3525,0,1725559659,13087.269669380003,29990.483334090008,53418.60536136
2024-09-05,18:07:41.000,249,11053661,4165,0,1725559660,13087.222515209993,32298.81964041,53418.55645152
2024-09-05,18:07:42.000,249,11053803,4004,0,1725559661,13087.175361039997,32760.438967590002,53418.56343864
2024-09-05,18:07:43.000,249,11053759,4085,0,1725559662,13087.155152109997,29066.920419750008,53418.50055456001
2024-09-05,18:07:44.000,249,11053750,3685,0,1725559663,13087.067580080002,28143.44209497,53418.48658032
2024-09-05,18:07:45.000,249,11053787,4085,0,1725559664,13087.020425909992,28143.406849320003,53418.4446576
2024-09-05,18:07:46.000,249,11053801,3804,0,1725559665,13087.067580080002,30451.771352159994,53418.36779928
2024-09-05,18:07:47.000,249,11053708,3285,0,1725559666,13087.006953290002,25373.2115454,53418.262992480006
2024-09-05,18:07:48.000,249,11053840,3365,0,1725559667,13087.013689599997,28143.27291585,53418.29792808
2024-09-05,18:07:49.000,249,11053782,3245,0,1725559668,13087.054107459997,27219.89327889,53418.31888944
2024-09-05,18:07:50.000,249,11053766,3205,0,1725559669,13087.033898529997,33221.832722609994,53418.22106976
2024-09-05,18:07:51.000,249,11053676,3325,0,1725559670,13087.074316389997,30451.827745200004,53418.15818568
2024-09-05,18:07:52.000,249,11053710,3045,0,1725559671,13087.107997940002,31836.840807600005,53418.08132736
2024-09-05,18:07:53.000,249,11053845,3765,0,1725559672,13087.141679489992,27681.709981709995,53418.144211440005
2024-09-05,18:07:54.000,249,11053813,4045,0,1725559673,13087.141679489992,26296.788558,53418.06735312001
2024-09-05,18:07:55.000,249,11053747,4004,0,1725559674,13087.168624730002,29066.800584540004,53418.025430400005
2024-09-05,18:07:56.000,249,11053687,3965,0,1725559675,13087.222515209993,29066.878124969997,53418.074340240004
2024-09-05,18:07:57.000,249,11053790,3444,0,1725559676,13087.235987829998,34145.30399826,53418.074340240004
2024-09-05,18:07:58.000,249,11053759,3765,0,1725559677,13087.188833660002,27681.787522140003,53418.03940464001
2024-09-05,18:07:59.000,249,11053806,3605,0,1725559678,13087.209042590002,30451.947580410008,53417.96254632
2024-09-05,18:08:00.000,249,11053781,3965,0,1725559679,13087.141679489992,32298.51652782,53418.01844328001
2024-09-05,18:08:01.000,249,11053776,3645,0,1725559680,13087.141679489992,32760.241591950005,53418.05337888
2024-09-05,18:08:02.000,249,11053705,4125,0,1725559681,13087.094525319997,35991.97163349,53417.976520560005
2024-09-05,18:08:03.000,249,11053646,3565,0,1725559682,13087.067580080002,31374.932466090002,53417.9904948
2024-09-05,18:08:04.000,249,11053775,3165,0,1725559683,13087.020425909992,32298.290955660006,53418.03940464001
2024-09-05,18:08:05.000,249,11053823,3565,0,1725559684,13086.993480669997,27681.413918250008,53418.074340240004
2024-09-05,18:08:06.000,249,11053758,3525,0,1725559685,13086.932853879996,29989.736126310003,53418.025430400005
2024-09-05,18:08:07.000,249,11053812,3365,0,1725559686,13086.82507292,26296.266922380004,53418.01145616
2024-09-05,18:08:08.000,249,11053716,3605,0,1725559687,13086.777918749991,29528.060406089993,53418.01145616
2024-09-05,18:08:09.000,249,11053843,3045,0,1725559688,13086.75770981999,33221.4309222,53417.976520560005
2024-09-05,18:08:10.000,249,11053739,3085,0,1725559689,13086.72402827,28142.899311960005,53417.94158496
2024-09-05,18:08:11.000,249,11053831,3525,0,1725559690,13086.72402827,29528.025160439996,53417.976520560005
2024-09-05,18:08:12.000,249,11053830,3245,0,1725559691,13086.66340148,32759.82569328,53418.01145616
2024-09-05,18:08:13.000,249,11053890,3125,0,1725559692,13086.66340148,35068.12675395,53417.927610720006
2024-09-05,18:08:14.000,249,11053682,3245,0,1725559693,13086.66340148,28604.532737400004,53417.89966224001
2024-09-05,18:08:15.000,249,11053735,4245,0,1725559694,13086.64319255,33683.015003730005,53417.91363648
2024-09-05,18:08:16.000,249,11053789,3845,0,1725559695,13086.629719929995,31836.389663280002,53417.82280392
2024-09-05,18:08:17.000,249,11053852,3444,0,1725559696,13086.690346719995,25372.73220456,53417.84376528
2024-09-05,18:08:18.000,249,11053795,3965,0,1725559697,13086.629719929995,29066.180261100002,53417.82280392
2024-09-05,18:08:19.000,249,11053793,4085,0,1725559698,13086.629719929995,24911.014189559995,53417.78088120001
2024-09-05,18:08:20.000,249,11053776,3325,0,1725559699,13086.629719929995,24449.33846934,53417.82979104001
2024-09-05,18:08:21.000,249,11053741,4004,0,1725559700,13086.56235683,28604.42700045,53417.77389408
2024-09-05,18:08:22.000,249,11053797,3885,0,1725559701,13086.53541158999,28142.772427620002,53417.7459456
2024-09-05,18:08:23.000,249,11053787,3885,0,1725559702,13086.468048489995,30912.812650680004,53417.690048640005
2024-09-05,18:08:24.000,249,11053798,3845,0,1725559703,13086.39394907999,31374.516567419996,53417.71799712
2024-09-05,18:08:25.000,249,11053829,3365,0,1725559704,13086.319849669999,31836.319171979994,53417.759919840006
2024-09-05,18:08:26.000,249,11053782,3685,0,1725559705,13086.232277639989,30912.86199459,53417.77389408
2024-09-05,18:08:27.000,249,11053841,4125,0,1725559706,13086.225541329994,27219.435085439996,53417.65511304
2024-09-05,18:08:28.000,249,11053726,3645,0,1725559707,13086.111024059988,28604.652572609994,53417.69703576
2024-09-05,18:08:29.000,249,11053673,3565,0,1725559708,13086.023452029993,25834.54185825,53417.63415168001
2024-09-05,18:08:30.000,249,11053789,3485,0,1725559709,13085.949352620002,26757.999035639994,53417.690048640005
2024-09-05,18:08:31.000,249,11053789,2885,0,1725559710,13085.861780589992,28143.089638470003,53417.641138800005
2024-09-05,18:08:32.000,249,11053834,3285,0,1725559711,13085.821362729992,30913.16510718,53417.61319032001
2024-09-05,18:08:33.000,249,11053863,4004,0,1725559712,13085.780944869992,27219.787541939993,53417.66908728
2024-09-05,18:08:34.000,249,11053793,3325,0,1725559713,13085.693372839996,28604.864046510003,53417.61319032001
2024-09-05,18:08:35.000,249,11053753,3885,0,1725559714,13085.599064499991,30451.623320429993,53417.62017744
2024-09-05,18:08:36.000,249,11053630,2565,0,1725559715,13085.592328189996,28143.202424550007,53417.52934488
2024-09-05,18:08:37.000,249,11053790,2885,0,1725559716,13085.52496509,29528.3212239,53417.52934488
2024-09-05,18:08:38.000,249,11053884,3525,0,1725559717,13085.370029959995,24449.768466270005,53417.571267600004
2024-09-05,18:08:39.000,249,11053690,2844,0,1725559718,13085.32287579,28604.941586939996,53417.5013964
2024-09-05,18:08:40.000,249,11053729,3485,0,1725559719,13085.28245793,25373.197447140003,53417.55030624
2024-09-05,18:08:41.000,249,11053788,3804,0,1725559720,13085.161204349999,32298.488331300003,53417.49440928001
2024-09-05,18:08:42.000,249,11053713,3045,0,1725559721,13085.11405017999,27219.949671930008,53417.49440928001
2024-09-05,18:08:43.000,249,11053628,3765,0,1725559722,13085.087104939994,26758.23870606,53417.38261536
2024-09-05,18:08:44.000,249,11053777,3005,0,1725559723,13084.932169809988,26758.358541270005,53417.41755096001
2024-09-05,18:08:45.000,249,11053679,3885,0,1725559724,13084.905224569993,34145.219408699995,53417.361654
2024-09-05,18:08:46.000,249,11053819,3205,0,1725559725,13084.925433499993,32298.438987390007,53417.29876992001
2024-09-05,18:08:47.000,249,11053720,3845,0,1725559726,13084.898488259998,29528.264830860004,53417.256847200006
2024-09-05,18:08:48.000,249,11053756,2605,0,1725559727,13084.891751949988,26758.168214760008,53417.305757040005
2024-09-05,18:08:49.000,249,11053773,3725,0,1725559728,13084.898488259998,29528.13089739,53417.375628240006
2024-09-05,18:08:50.000,249,11053734,3285,0,1725559729,13084.932169809988,31374.876073050007,53417.28479568
2024-09-05,18:08:51.000,249,11053732,2685,0,1725559730,13084.945642429993,29066.335341960003,53417.186976000005
2024-09-05,18:08:52.000,249,11053793,4004,0,1725559731,13084.911960879988,26296.1541363,53417.19396312
2024-09-05,18:08:53.000,249,11053724,2205,0,1725559732,13084.965851359993,25372.844990640006,53417.17998888001
2024-09-05,18:08:54.000,249,11053759,3165,0,1725559733,13084.938906119998,32298.04423611,53417.10313056
2024-09-05,18:08:55.000,249,11053738,3725,0,1725559734,13084.999532909998,30451.277913059996,53417.068194960004
2024-09-05,18:08:56.000,249,11053822,3685,0,1725559735,13084.918697189998,31374.523616549995,53417.1520404
2024-09-05,18:08:57.000,249,11053712,3804,0,1725559736,13084.965851359993,31836.199336770005,53417.12409192
2024-09-05,18:08:58.000,249,11053715,3804,0,1725559737,13084.905224569993,28142.758329360004,53417.10313056
2024-09-05,18:08:59.000,249,11053808,3205,0,1725559738,13084.938906119998,30451.284962189995,53417.13107904001
2024-09-05,18:09:00.000,249,11053730,2285,0,1725559739,13084.918697189998,29989.581045450002,53417.17300176
2024-09-05,18:09:01.000,249,11053643,3804,0,1725559740,13084.898488259998,28604.490442619994,53417.15902752001
2024-09-05,18:09:02.000,249,11053669,3405,0,1725559741,13084.891751949988,30451.22856915,53417.1520404
2024-09-05,18:09:03.000,249,11053742,3565,0,1725559742,13084.844597779993,28142.737181970006,53417.24287296
2024-09-05,18:09:04.000,249,11053702,3605,0,1725559743,13084.837861469998,32759.621268510004,53417.24287296
2024-09-05,18:09:05.000,249,11053691,3885,0,1725559744,13084.871543019988,29066.130917190007,53417.11011768001
2024-09-05,18:09:06.000,249,11053679,4045,0,1725559745,13084.831125160003,29989.482357629997,53417.17998888001
2024-09-05,18:09:07.000,249,11053735,3924,0,1725559746,13084.804179919993,29989.468259369998,53417.1520404
2024-09-05,18:09:08.000,249,11053688,2525,0,1725559747,13084.736816819997,28604.44109871,53417.13107904001
2024-09-05,18:09:09.000,249,11053619,3045,0,1725559748,13084.696398959997,33221.35338176999,53417.12409192
2024-09-05,18:09:10.000,249,11053730,2365,0,1725559749,13084.608826930002,27681.131953050004,53417.2219116
2024-09-05,18:09:11.000,249,11053700,2165,0,1725559750,13084.575145379997,26757.893298690004,53417.17998888001
2024-09-05,18:09:12.000,249,11053802,3325,0,1725559751,13084.527991210001,30913.045271969997,53417.17998888001
2024-09-05,18:09:13.000,249,11053894,3685,0,1725559752,13084.507782280001,29528.095651740005,53417.17300176
2024-09-05,18:09:14.000,249,11053735,3885,0,1725559753,13084.534727519997,27219.759345419996,53417.26383432
2024-09-05,18:09:15.000,249,11053755,3325,0,1725559754,13084.433682869996,28143.13898238,53417.17300176
2024-09-05,18:09:16.000,249,11053803,3804,0,1725559755,13084.426946560001,25373.134004969994,53417.24287296
2024-09-05,18:09:17.000,249,11053859,3804,0,1725559756,13084.420210249991,30451.70086086,53417.21492448
2024-09-05,18:09:18.000,249,11053791,3005,0,1725559757,13084.420210249991,29990.10268107,53417.235885840004
2024-09-05,18:09:19.000,249,11053787,3444,0,1725559758,13084.34611084,33221.973705209995,53417.24986008001
2024-09-05,18:09:20.000,249,11053718,3565,0,1725559759,13084.29895666999,29528.652533009998,53417.207937360006
2024-09-05,18:09:21.000,249,11053740,3525,0,1725559760,13084.400001319991,33222.24157215,53417.26383432
2024-09-05,18:09:22.000,249,11053761,4325,0,1725559761,13084.433682869996,28605.39273126,53417.24986008001
2024-09-05,18:09:23.000,249,11053764,3645,0,1725559762,13084.36631977,27220.35147234,53417.22889872001
2024-09-05,18:09:24.000,249,11053707,3845,0,1725559763,13084.36631977,30452.250692999994,53417.17998888001
2024-09-05,18:09:25.000,249,11053612,3645,0,1725559764,13084.40673763,29990.57497278,53417.24986008001
2024-09-05,18:09:26.000,249,11053715,3924,0,1725559765,13084.420210249991,30913.898216700007,53417.207937360006
2024-09-05,18:09:27.000,249,11053786,2685,0,1725559766,13084.426946560001,27220.3655706,53417.31973128
2024-09-05,18:09:28.000,249,11053615,3485,0,1725559767,13084.467364420001,27682.189322549995,53417.2219116
2024-09-05,18:09:29.000,249,11053717,3804,0,1725559768,13084.467364420001,27220.393767119996,53417.207937360006
2024-09-05,18:09:30.000,249,11053755,3804,0,1725559769,13084.521254899992,32760.671588879995,53417.1520404
2024-09-05,18:09:31.000,249,11053720,3205,0,1725559770,13084.514518589996,31375.552789530004,53417.20095024001
2024-09-05,18:09:32.000,249,11053739,3685,0,1725559771,13084.534727519997,29528.80056474,53417.15902752001
2024-09-05,18:09:33.000,249,11053785,3525,0,1725559772,13084.642508479992,30913.736086710007,53417.256847200006
2024-09-05,18:09:34.000,249,11053641,3605,0,1725559773,13084.703135269992,27681.858013439996,53417.20095024001
2024-09-05,18:09:35.000,249,11053767,3725,0,1725559774,13084.790707300002,30913.623300630003,53417.17998888001
2024-09-05,18:09:36.000,249,11053697,3885,0,1725559775,13084.891751949988,34606.85988326999,53417.2219116
2024-09-05,18:09:37.000,249,11053755,4045,0,1725559776,13085.039950769999,32760.008970659997,53417.27082144
2024-09-05,18:09:38.000,249,11053693,3965,0,1725559777,13085.13425910999,29066.391734999997,53417.256847200006
2024-09-05,18:09:39.000,249,11053728,3485,0,1725559778,13085.248776379995,32298.016039590002,53417.26383432
2024-09-05,18:09:40.000,249,11053740,3405,0,1725559779,13085.450865679995,28142.828820659997,53417.27780856001
2024-09-05,18:09:41.000,249,11053688,3485,0,1725559780,13085.51822877999,28604.483393489994,53417.24986008001
2024-09-05,18:09:42.000,249,11053725,3885,0,1725559781,13085.679900219991,29066.018131110002,53417.39658960001
2024-09-05,18:09:43.000,249,11053677,3725,0,1725559782,13085.753999629997,29989.348424159994,53417.305757040005
2024-09-05,18:09:44.000,249,11053646,3365,0,1725559783,13085.908934760002,27680.955724800006,53417.34069264
2024-09-05,18:09:45.000,249,11053695,3725,0,1725559784,13086.009979410002,30451.05939003,53417.41056384
2024-09-05,18:09:46.000,249,11053753,4085,0,1725559785,13086.117760369998,34144.59908525999,53417.34767976001
2024-09-05,18:09:47.000,249,11053745,3725,0,1725559786,13086.198596089998,28142.77947675,53417.4315252
2024-09-05,18:09:48.000,249,11053690,3245,0,1725559787,13086.239013949998,25372.767450209998,53417.361654
2024-09-05,18:09:49.000,249,11053734,3165,0,1725559788,13086.286168119994,28604.398803930002,53417.473447920005
2024-09-05,18:09:50.000,249,11053774,3205,0,1725559789,13086.346794909994,34144.733018729996,53417.45248656
2024-09-05,18:09:51.000,249,11053755,3605,0,1725559790,13086.35353121999,31836.375565020004,53417.52934488
2024-09-05,18:09:52.000,249,11053774,3165,0,1725559791,13086.41415800999,31836.220484160003,53417.55729336
2024-09-05,18:09:53.000,249,11053720,3085,0,1725559792,13086.44110325,30451.24971654,53417.58524184001
2024-09-05,18:09:54.000,249,11053689,3485,0,1725559793,13086.548884209995,36452.98473549,53417.64812592
2024-09-05,18:09:55.000,249,11053746,3685,0,1725559794,13086.45457586999,36453.027030269994,53417.6760744
2024-09-05,18:09:56.000,249,11053703,3885,0,1725559795,13086.50173004,27681.047363489997,53417.73197136001
2024-09-05,18:09:57.000,249,11053762,3405,0,1725559796,13086.55562051999,30912.925436759993,53417.78786832
2024-09-05,18:09:58.000,249,11053728,3605,0,1725559797,13086.508466349995,29066.22255588,53417.759919840006
2024-09-05,18:09:59.000,249,11053776,3444,0,1725559798,13086.569093139995,25834.499563470003,53417.75293272001
2024-09-05,18:10:00.000,249,11053790,3325,0,1725559799,13086.569093139995,30451.299060449994,53417.8158168
2024-09-05,18:10:01.000,249,11053653,4045,0,1725559800,13086.57582944999,30913.066419359995,53417.83677816
2024-09-05,18:10:02.000,249,11053778,3444,0,1725559801,13086.65666516999,28142.97685239,53417.8158168
2024-09-05,18:10:03.000,249,11053722,3325,0,1725559802,13086.629719929995,32298.142923930005,53417.80184256001
2024-09-05,18:10:04.000,249,11053782,3605,0,1725559803,13086.73750088999,28143.10373673,53417.8158168
2024-09-05,18:10:05.000,249,11053804,3924,0,1725559804,13086.730764579996,35068.33822785001,53417.92062360001
2024-09-05,18:10:06.000,249,11053687,4004,0,1725559805,13086.80486399,26758.055428680003,53417.927610720006
2024-09-05,18:10:07.000,249,11053755,4004,0,1725559806,13086.811600299996,31836.551793270002,53417.857739520005
2024-09-05,18:10:08.000,249,11053793,3205,0,1725559807,13086.932853879996,26296.379708459994,53417.94857208001
2024-09-05,18:10:09.000,249,11053835,3485,0,1725559808,13087.040634839992,28604.779456949997,53417.86472664
2024-09-05,18:10:10.000,249,11053813,3804,0,1725559809,13087.121470559992,26296.450199760002,53417.89966224001
2024-09-05,18:10:11.000,249,11053734,3205,0,1725559810,13087.235987829998,26758.189362150006,53418.03940464001
2024-09-05,18:10:12.000,249,11053807,3645,0,1725559811,13087.357241409998,30913.235598479994,53417.99748192001
2024-09-05,18:10:13.000,249,11053780,3205,0,1725559812,13087.404395579993,29066.52566847,53418.05337888
2024-09-05,18:10:14.000,249,11053740,3365,0,1725559813,13087.478494989999,28604.976832590008,53418.025430400005
2024-09-05,18:10:15.000,249,11053694,3205,0,1725559814,13087.525649159994,28604.89224303,53418.025430400005
2024-09-05,18:10:16.000,249,11053882,3645,0,1725559815,13087.518912849999,30451.70086086,53418.060366
2024-09-05,18:10:17.000,249,11053729,3765,0,1725559816,13087.525649159994,26758.23870606,53418.06735312001
2024-09-05,18:10:18.000,249,11053692,3525,0,1725559817,13087.512176539989,32298.446036520007,53418.11626296001
2024-09-05,18:10:19.000,249,11053744,3565,0,1725559818,13087.512176539989,28604.948636069996,53418.10228872
2024-09-05,18:10:20.000,249,11053745,3804,0,1725559819,13087.491967609989,28604.997979980006,53418.08132736
2024-09-05,18:10:21.000,249,11053622,3605,0,1725559820,13087.525649159994,28143.301112369998,53418.12325008
2024-09-05,18:10:22.000,249,11053760,3605,0,1725559821,13087.566067019994,26758.224607800003,53418.095301600006
2024-09-05,18:10:23.000,249,11053813,3845,0,1725559822,13087.61322118999,29990.025140640006,53418.11626296001
2024-09-05,18:10:24.000,249,11053754,3485,0,1725559823,13087.579539639999,28604.856997380004,53418.20709552001
2024-09-05,18:10:25.000,249,11053821,4045,0,1725559824,13087.59301225999,33221.804526089996,53418.193121280005
2024-09-05,18:10:26.000,249,11053711,3645,0,1725559825,13087.63343011999,28143.258817590002,53418.193121280005
2024-09-05,18:10:27.000,249,11053738,3405,0,1725559826,13087.606484879994,29528.391715200007,53418.25600536001
2024-09-05,18:10:28.000,249,11053765,3725,0,1725559827,13087.6199575,32760.185198909996,53418.18613416001
2024-09-05,18:10:29.000,249,11053828,3325,0,1725559828,13087.64016643,32760.28388673,53418.20709552001
2024-09-05,18:10:30.000,249,11053677,3725,0,1725559829,13087.59301225999,29528.419911720004,53418.193121280005
2024-09-05,18:10:31.000,249,11053825,3804,0,1725559830,13087.57280332999,35992.16900913,53418.2001084
2024-09-05,18:10:32.000,249,11053756,3365,0,1725559831,13087.498703919999,29528.63843475,53418.33286368001
2024-09-05,18:10:33.000,249,11053650,3045,0,1725559832,13087.491967609989,30913.630349760002,53418.31888944
2024-09-05,18:10:34.000,249,11053721,3645,0,1725559833,13087.357241409998,24911.7754956,53418.29094096
2024-09-05,18:10:35.000,249,11053770,3485,0,1725559834,13087.296614619998,24911.817790379995,53418.31888944
2024-09-05,18:10:36.000,249,11053748,3205,0,1725559835,13087.256196759998,28605.22355214,53418.242031120004
2024-09-05,18:10:37.000,249,11053780,3285,0,1725559836,13087.182097349993,32298.805542150003,53418.262992480006
2024-09-05,18:10:38.000,249,11053822,3365,0,1725559837,13087.121470559992,26296.901344080004,53418.2699796
2024-09-05,18:10:39.000,249,11053690,3525,0,1725559838,13087.081052699992,24911.712053430005,53418.33286368001
2024-09-05,18:10:40.000,249,11053700,3885,0,1725559839,13087.087789010002,28143.58307757,53418.2699796
2024-09-05,18:10:41.000,249,11053720,3325,0,1725559840,13087.054107459997,31836.953593679995,53418.34683792
2024-09-05,18:10:42.000,249,11053788,3525,0,1725559841,13087.020425909992,25373.260889309997,53418.27696672
2024-09-05,18:10:43.000,249,11053752,2764,0,1725559842,13087.060843769992,26758.231656930002,53418.27696672
2024-09-05,18:10:44.000,249,11053799,3965,0,1725559843,13087.087789010002,32298.305053920005,53418.29094096
2024-09-05,18:10:45.000,249,11053755,4165,0,1725559844,13087.148415800002,29066.476324560004,53418.34683792
2024-09-05,18:10:46.000,249,11053764,3565,0,1725559845,13087.188833660002,26296.365610199995,53418.242031120004
2024-09-05,18:10:47.000,249,11053836,3525,0,1725559846,13087.222515209993,35068.28183481,53418.262992480006
2024-09-05,18:10:48.000,249,11053786,3845,0,1725559847,13087.249460450003,24449.423058900007,53418.242031120004
2024-09-05,18:10:49.000,249,11053901,3685,0,1725559848,13087.303350929993,30913.080517619994,53418.38876064
2024-09-05,18:10:50.000,249,11053740,3325,0,1725559849,13087.310087239988,26757.865102170006,53418.39574776
2024-09-05,18:10:51.000,249,11053731,3845,0,1725559850,13087.350505099988,31836.347368500006,53418.35382504001
2024-09-05,18:10:52.000,249,11053840,3125,0,1725559851,13087.370714029988,31374.608206110002,53418.430683360006
2024-09-05,18:10:53.000,249,11053726,3525,0,1725559852,13087.417868199998,27681.17424783,53418.45164472001
2024-09-05,18:10:54.000,249,11053837,2925,0,1725559853,13087.478494989999,24911.155172159997,53418.360812160005
2024-09-05,18:10:55.000,249,11053760,3325,0,1725559854,13087.491967609989,24910.985993039998,53418.360812160005
2024-09-05,18:10:56.000,249,11053803,3245,0,1725559855,13087.559330709999,31374.594107850004,53418.38876064
2024-09-05,18:10:57.000,249,11053723,3365,0,1725559856,13087.579539639999,32297.945548289994,53418.430683360006
2024-09-05,18:10:58.000,249,11053724,3565,0,1725559857,13087.6199575,31836.220484160003,53418.41670912
2024-09-05,18:10:59.000,249,11053633,3444,0,1725559858,13087.646902739994,26296.076595870007,53418.40273488001
2024-09-05,18:11:00.000,249,11053758,3605,0,1725559859,13087.667111669994,28604.40585306,53418.37478640001
2024-09-05,18:11:01.000,249,11053808,3845,0,1725559860,13087.727738459995,28604.40585306,53418.34683792
2024-09-05,18:11:02.000,249,11053764,3485,0,1725559861,13087.727738459995,27681.054412619997,53418.41670912
2024-09-05,18:11:03.000,249,11053831,3924,0,1725559862,13087.727738459995,31836.149992859995,53418.34683792
2024-09-05,18:11:04.000,249,11053779,3965,0,1725559863,13087.77489262999,29989.404817200004,53418.31888944
2024-09-05,18:11:05.000,249,11053758,2764,0,1725559864,13087.79510155999,31836.065403300003,53418.36779928
2024-09-05,18:11:06.000,249,11053755,3444,0,1725559865,13087.77489262999,34144.33121832,53418.35382504001
2024-09-05,18:11:07.000,249,11053799,4045,0,1725559866,13087.76142001,31374.283946130003,53418.430683360006
2024-09-05,18:11:08.000,249,11053746,3005,0,1725559867,13087.73447476999,31374.206405699995,53418.42369624001
2024-09-05,18:11:09.000,249,11053812,2965,0,1725559868,13087.79510155999,27680.86408611,53418.34683792
2024-09-05,18:11:10.000,249,11053756,2525,0,1725559869,13087.788365249995,29527.482377430002,53418.409722000004
2024-09-05,18:11:11.000,249,11053754,3365,0,1725559870,13087.79510155999,28142.518658939996,53418.39574776
2024-09-05,18:11:12.000,249,11053752,3405,0,1725559871,13087.73447476999,26757.491498279996,53418.36779928
2024-09-05,18:11:13.000,249,11053747,3924,0,1725559872,13087.747947389995,28604.187330030007,53418.41670912
2024-09-05,18:11:14.000,249,11053801,3765,0,1725559873,13087.72100215,26757.4492035,53418.32587656
2024-09-05,18:11:15.000,249,11053766,2485,0,1725559874,13087.63343011999,29989.165146779997,53418.38876064
2024-09-05,18:11:16.000,249,11053799,3804,0,1725559875,13087.57280332999,29065.912394159997,53418.36779928
2024-09-05,18:11:17.000,249,11053557,4125,0,1725559876,13087.559330709999,29989.094655480003,53418.33286368001
2024-09-05,18:11:18.000,249,11053814,2844,0,1725559877,13087.545858089994,29065.602232439996,53418.39574776
2024-09-05,18:11:19.000,249,11053772,3605,0,1725559878,13087.485231299994,27680.68080873,53418.3398508
2024-09-05,18:11:20.000,249,11053677,4205,0,1725559879,13087.417868199998,31373.889194849995,53418.409722000004
2024-09-05,18:11:21.000,249,11053702,2644,0,1725559880,13087.350505099988,26295.385781129997,53418.34683792
2024-09-05,18:11:22.000,249,11053765,3965,0,1725559881,13087.323559859993,29527.108773540007,53418.31888944
2024-09-05,18:11:23.000,249,11053720,3605,0,1725559882,13087.215778899998,29527.059429629997,53418.3398508
2024-09-05,18:11:24.000,249,11053722,3525,0,1725559883,13087.195569969997,24448.591261559995,53418.33286368001
2024-09-05,18:11:25.000,249,11053800,3605,0,1725559884,13087.175361039997,29988.6294129,53418.409722000004
2024-09-05,18:11:26.000,249,11053729,3444,0,1725559885,13087.087789010002,30450.25578921,53418.39574776
2024-09-05,18:11:27.000,249,11053762,3685,0,1725559886,13086.986744360001,29988.530725079996,53418.360812160005
2024-09-05,18:11:28.000,249,11053796,3485,0,1725559887,13086.973271739997,26295.04742289,53418.3398508
2024-09-05,18:11:29.000,249,11053712,3725,0,1725559888,13087.000216979992,29526.650580090005,53418.262992480006
2024-09-05,18:11:30.000,249,11053674,2725,0,1725559889,13086.966535430001,31373.297067930005,53418.25600536001
2024-09-05,18:11:31.000,249,11053771,3804,0,1725559890,13086.899172329991,25371.519754199995,53418.29094096
2024-09-05,18:11:32.000,249,11053722,2885,0,1725559891,13086.932853879996,29988.291054660003,53418.20709552001
2024-09-05,18:11:33.000,249,11053812,3365,0,1725559892,13086.926117570001,28141.559977259996,53418.144211440005
2024-09-05,18:11:34.000,249,11053850,2485,0,1725559893,13086.953062809996,29988.192366839998,53418.15119856
2024-09-05,18:11:35.000,249,11053854,3525,0,1725559894,13086.953062809996,28603.235697480006,53418.144211440005
2024-09-05,18:11:36.000,249,11053789,3725,0,1725559895,13086.946326500001,29526.55189227,53418.20709552001
2024-09-05,18:11:37.000,249,11053773,3885,0,1725559896,13086.939590189992,29526.601236179995,53418.1302372
2024-09-05,18:11:38.000,249,11053747,3765,0,1725559897,13086.932853879996,30450.002020529995,53418.17914704
2024-09-05,18:11:39.000,249,11053736,3525,0,1725559898,13086.980008049992,26756.568062250008,53418.10927584
2024-09-05,18:11:40.000,249,11053784,4125,0,1725559899,13087.033898529997,29064.9114177,53418.16517280001
2024-09-05,18:11:41.000,249,11053731,4085,0,1725559900,13087.013689599997,27679.715077920002,53418.095301600006
2024-09-05,18:11:42.000,249,11053845,3325,0,1725559901,13087.047371150002,29526.333369240005,53418.08831448001
2024-09-05,18:11:43.000,249,11053782,3444,0,1725559902,13087.087789010002,32296.26785535,53418.05337888
2024-09-05,18:11:44.000,249,11053738,3525,0,1725559903,13087.121470559992,28141.21456989,53418.01145616
2024-09-05,18:11:45.000,249,11053811,4165,0,1725559904,13087.148415800002,32296.11277449,53418.10927584
2024-09-05,18:11:46.000,249,11053698,3645,0,1725559905,13087.148415800002,30449.247763620006,53418.11626296001
2024-09-05,18:11:47.000,249,11053755,3885,0,1725559906,13087.141679489992,25832.554003590005,53418.025430400005
2024-09-05,18:11:48.000,249,11053814,3485,0,1725559907,13087.054107459997,29987.53679775,53417.99748192001
2024-09-05,18:11:49.000,249,11053633,3885,0,1725559908,13087.121470559992,28602.425047530007,53418.074340240004
2024-09-05,18:11:50.000,249,11053749,3525,0,1725559909,13087.060843769992,29063.995030799997,53418.025430400005
2024-09-05,18:11:51.000,249,11053756,3444,0,1725559910,13087.020425909992,31372.204452780003,53418.04639176001
2024-09-05,18:11:52.000,249,11053750,3325,0,1725559911,13086.939590189992,28602.206524499998,53418.05337888
2024-09-05,18:11:53.000,249,11053724,2885,0,1725559912,13086.912644949996,33218.70995802,53417.9904948
2024-09-05,18:11:54.000,249,11053790,3165,0,1725559913,13086.831809229996,28602.044394509998,53417.9904948
2024-09-05,18:11:55.000,249,11053806,3085,0,1725559914,13086.76444613,30910.225619970006,53417.99748192001
2024-09-05,18:11:56.000,249,11053783,3725,0,1725559915,13086.690346719995,24446.94176514,53418.08831448001
2024-09-05,18:11:57.000,249,11053725,3845,0,1725559916,13086.59603837999,29063.529788219996,53417.99748192001
2024-09-05,18:11:58.000,249,11053773,3845,0,1725559917,13086.48152111,32295.210485849995,53418.05337888
2024-09-05,18:11:59.000,249,11053837,3924,0,1725559918,13086.387212769994,25831.771550160003,53418.00446904
2024-09-05,18:12:00.000,249,11053748,3685,0,1725559919,13086.313113359989,27678.396890610005,53418.03940464001
2024-09-05,18:12:01.000,249,11053749,3205,0,1725559920,13086.178387159998,27216.707072129997,53417.976520560005
2024-09-05,18:12:02.000,249,11053742,3645,0,1725559921,13086.090815129988,29524.979936279997,53417.9904948
2024-09-05,18:12:03.000,249,11053814,3565,0,1725559922,13086.030188340002,29524.895346720004,53417.99748192001
2024-09-05,18:12:04.000,249,11053810,3405,0,1725559923,13085.902198449992,25831.588272780005,53417.93459784
2024-09-05,18:12:05.000,249,11053752,3565,0,1725559924,13085.908934760002,29986.542870420002,53417.96254632
2024-09-05,18:12:06.000,249,11053720,2725,0,1725559925,13085.895462139997,30448.225639769997,53417.94857208001
2024-09-05,18:12:07.000,249,11053714,3365,0,1725559926,13085.740527009992,26293.28514039,53417.89966224001
2024-09-05,18:12:08.000,249,11053661,3924,0,1725559927,13085.713581769996,30909.837917819998,53417.9555592
2024-09-05,18:12:09.000,249,11053723,4485,0,1725559928,13085.733790699996,32294.886225869996,53417.927610720006
2024-09-05,18:12:10.000,249,11053763,2805,0,1725559929,13085.706845460001,30909.908409120006,53417.89267512
2024-09-05,18:12:11.000,249,11053846,3125,0,1725559930,13085.693372839996,31371.478392389996,53417.83677816
2024-09-05,18:12:12.000,249,11053769,3645,0,1725559931,13085.639482359991,27678.114925410002,53417.7459456
2024-09-05,18:12:13.000,249,11053829,3645,0,1725559932,13085.740527009992,32294.787538050005,53417.808829680005
2024-09-05,18:12:14.000,249,11053787,3725,0,1725559933,13085.686636530001,30448.056460649997,53417.7459456
2024-09-05,18:12:15.000,249,11053819,3924,0,1725559934,13085.673163909996,28601.402923679998,53417.79485544
2024-09-05,18:12:16.000,249,11053736,2405,0,1725559935,13085.592328189996,25369.743373439997,53417.72498424
2024-09-05,18:12:17.000,249,11053765,3765,0,1725559936,13085.619273429991,30909.598247400005,53417.72498424
2024-09-05,18:12:18.000,249,11053785,4085,0,1725559937,13085.558646639991,29524.528791959994,53417.70402288001
2024-09-05,18:12:19.000,249,11053793,4285,0,1725559938,13085.45760198999,33217.74422721,53417.592228960006
2024-09-05,18:12:20.000,249,11053792,3765,0,1725559939,13085.38350258,29062.83192435,53417.69703576
2024-09-05,18:12:21.000,249,11053705,3845,0,1725559940,13085.34308472,31371.203476320006,53417.571267600004
2024-09-05,18:12:22.000,249,11053757,3205,0,1725559941,13085.25551268999,29986.197463050004,53417.59921608
2024-09-05,18:12:23.000,249,11053753,4085,0,1725559942,13085.140995419999,30909.422019150006,53417.543319120006
2024-09-05,18:12:24.000,249,11053755,3365,0,1725559943,13085.140995419999,30909.422019150006,53417.592228960006
2024-09-05,18:12:25.000,249,11053773,4004,0,1725559944,13085.107313869994,29986.028283930005,53417.55030624
2024-09-05,18:12:26.000,249,11053761,3365,0,1725559945,13084.992796599989,30447.647611110006,53417.62017744
2024-09-05,18:12:27.000,249,11053831,4085,0,1725559946,13084.932169809988,29985.788613509998,53417.57825472
2024-09-05,18:12:28.000,249,11053723,3845,0,1725559947,13084.885015639993,33217.43406549,53417.57825472
2024-09-05,18:12:29.000,249,11053748,2685,0,1725559948,13084.804179919993,28139.015241329995,53417.51537064001
2024-09-05,18:12:30.000,249,11053687,4085,0,1725559949,13084.817652539998,28600.549978950003,53417.424538080006
2024-09-05,18:12:31.000,249,11053824,3485,0,1725559950,13084.824388849993,25830.474510240005,53417.45248656
2024-09-05,18:12:32.000,249,11053821,3565,0,1725559951,13084.757025749997,29062.091765699995,53417.38960248
2024-09-05,18:12:33.000,249,11053776,2764,0,1725559952,13084.804179919993,27676.944769830006,53417.44549944001
2024-09-05,18:12:34.000,249,11053735,3885,0,1725559953,13084.790707300002,26291.84711787,53417.38960248
2024-09-05,18:12:35.000,249,11053794,3125,0,1725559954,13084.804179919993,34139.88321729,53417.43851232
2024-09-05,18:12:36.000,249,11053671,3765,0,1725559955,13084.831125160003,30908.237765309997,53417.403576720004
2024-09-05,18:12:37.000,249,11053788,3165,0,1725559956,13084.851334090003,27676.444281599994,53417.38261536
2024-09-05,18:12:38.000,249,11053838,3605,0,1725559957,13084.864806709993,25368.150270059996,53417.27780856001
2024-09-05,18:12:39.000,249,11053794,3725,0,1725559958,13084.938906119998,30907.87121055,53417.33370552
2024-09-05,18:12:40.000,249,11053782,3485,0,1725559959,13084.952378739988,32292.849027300006,53417.29876992001
2024-09-05,18:12:41.000,249,11053789,3924,0,1725559960,13085.019741839998,28599.527855099994,53417.26383432
2024-09-05,18:12:42.000,249,11053878,3405,0,1725559961,13085.066896009994,28599.46441293,53417.34767976001
2024-09-05,18:12:43.000,249,11053805,4045,0,1725559962,13085.140995419999,28137.816889230002,53417.31973128
2024-09-05,18:12:44.000,249,11053771,3725,0,1725559963,13085.140995419999,29522.71716555,53417.24986008001
2024-09-05,18:12:45.000,249,11053707,3085,0,1725559964,13085.188149589994,30907.687933170004,53417.305757040005
2024-09-05,18:12:46.000,249,11053804,3325,0,1725559965,13085.228567449994,32292.700995570005,53417.24287296
2024-09-05,18:12:47.000,249,11053749,3245,0,1725559966,13085.248776379995,31830.95478405,53417.27082144
2024-09-05,18:12:48.000,249,11053761,2925,0,1725559967,13085.262249,33215.96079732,53417.235885840004
2024-09-05,18:12:49.000,249,11053759,3965,0,1725559968,13085.24204007,27214.521841830006,53417.24287296
2024-09-05,18:12:50.000,249,11053811,4205,0,1725559969,13085.27572161999,30907.709080560002,53417.20095024001
2024-09-05,18:12:51.000,249,11053800,2925,0,1725559970,13085.31613947999,26291.19154878,53417.22889872001
2024-09-05,18:12:52.000,249,11053765,3045,0,1725559971,13085.309403169995,31369.37070252,53417.26383432
2024-09-05,18:12:53.000,249,11053746,2925,0,1725559972,13085.349821029995,30445.984016429997,53417.207937360006
2024-09-05,18:12:54.000,249,11053615,3485,0,1725559973,13085.36329365,28599.323430329998,53417.15902752001
2024-09-05,18:12:55.000,249,11053772,2525,0,1725559974,13085.39697519999,29060.970954029995,53417.16601464
2024-09-05,18:12:56.000,249,11053742,3125,0,1725559975,13085.410447819995,29984.216657519995,53417.2219116
2024-09-05,18:12:57.000,249,11053798,3285,0,1725559976,13085.491283539995,30907.511704920005,53417.24287296
2024-09-05,18:12:58.000,249,11053766,3125,0,1725559977,13085.50475616,29522.491593390005,53417.21492448
2024-09-05,18:12:59.000,249,11053716,3525,0,1725559978,13085.558646639991,33215.735225159995,53417.256847200006
2024-09-05,18:13:00.000,249,11053628,3444,0,1725559979,13085.56538295,27675.809859900008,53417.354666880005
2024-09-05,18:13:01.000,249,11053860,3485,0,1725559980,13085.53843770999,31368.997098630003,53417.41755096001
2024-09-05,18:13:02.000,249,11053703,3845,0,1725559981,13085.54517402,28599.076710780006,53417.36864112001
2024-09-05,18:13:03.000,249,11053690,2764,0,1725559982,13085.52496509,32753.918522339998,53417.38261536
2024-09-05,18:13:04.000,249,11053711,4004,0,1725559983,13085.48454723,29522.3999547,53417.36864112001
2024-09-05,18:13:05.000,249,11053731,3965,0,1725559984,13085.53843770999,33677.17127496,53417.305757040005
2024-09-05,18:13:06.000,249,11053790,3245,0,1725559985,13085.48454723,29983.99813449,53417.41755096001
2024-09-05,18:13:07.000,249,11053754,3485,0,1725559986,13085.450865679995,29984.01223275,53417.4315252
2024-09-05,18:13:08.000,249,11053758,3565,0,1725559987,13085.45760198999,26752.387928159995,53417.43851232
2024-09-05,18:13:09.000,249,11053794,3444,0,1725559988,13085.450865679995,26752.31743686,53417.375628240006
2024-09-05,18:13:10.000,249,11053772,3605,0,1725559989,13085.41718412999,30445.384840380008,53417.34069264
2024-09-05,18:13:11.000,249,11053705,3685,0,1725559990,13085.390238889995,30906.990069299995,53417.354666880005
2024-09-05,18:13:12.000,249,11053716,3165,0,1725559991,13085.42392044,32753.56606584,53417.41755096001
2024-09-05,18:13:13.000,249,11053665,3725,0,1725559992,13085.39697519999,26290.39499709,53417.375628240006
2024-09-05,18:13:14.000,249,11053758,3245,0,1725559993,13085.410447819995,30906.792693659998,53417.44549944001
2024-09-05,18:13:15.000,249,11053765,3444,0,1725559994,13085.33634840999,26290.22581797,53417.45248656
2024-09-05,18:13:16.000,249,11053735,3804,0,1725559995,13085.349821029995,33214.91752608,53417.41755096001
2024-09-05,18:13:17.000,249,11053702,3005,0,1725559996,13085.29593054999,24905.19865731,53417.38261536
2024-09-05,18:13:18.000,249,11053714,3285,0,1725559997,13085.27572161999,30444.81386085,53417.36864112001
2024-09-05,18:13:19.000,249,11053773,3965,0,1725559998,13085.19488589999,33214.656708270006,53417.41755096001
2024-09-05,18:13:20.000,249,11053677,3804,0,1725559999,13085.19488589999,29059.716208890008,53417.46646080001
2024-09-05,18:13:21.000,249,11053778,3325,0,1725560000,13085.060159699999,25828.239936030004,53417.49440928001
2024-09-05,18:13:22.000,249,11053778,3444,0,1725560001,13085.053423389989,23981.508858629997,53417.4315252
2024-09-05,18:13:23.000,249,11053751,3885,0,1725560002,13084.999532909998,30906.256959780003,53417.4315252
2024-09-05,18:13:24.000,249,11053601,4045,0,1725560003,13084.932169809988,26751.35170605,53417.354666880005
2024-09-05,18:13:25.000,249,11053699,4125,0,1725560004,13084.864806709993,27674.674949969994,53417.39658960001
2024-09-05,18:13:26.000,249,11053785,3765,0,1725560005,13084.905224569993,30444.560092169995,53417.45947368
2024-09-05,18:13:27.000,249,11053722,3165,0,1725560006,13084.858070399998,26289.690084090005,53417.31274416
2024-09-05,18:13:28.000,249,11053678,3325,0,1725560007,13084.864806709993,32291.079695670007,53417.354666880005
2024-09-05,18:13:29.000,249,11053690,3645,0,1725560008,13084.871543019988,31367.700058710005,53417.32671840001
2024-09-05,18:13:30.000,249,11053734,3685,0,1725560009,13084.810916230002,25366.479626250002,53417.375628240006
2024-09-05,18:13:31.000,249,11053824,3285,0,1725560010,13084.864806709993,32291.065597409994,53417.34069264
2024-09-05,18:13:32.000,249,11053695,4045,0,1725560011,13084.871543019988,29982.757487609997,53417.354666880005
2024-09-05,18:13:33.000,249,11053687,4285,0,1725560012,13084.918697189998,29982.778634999995,53417.36864112001
2024-09-05,18:13:34.000,249,11053599,3924,0,1725560013,13084.986060289993,29521.208651730005,53417.361654
2024-09-05,18:13:35.000,249,11053736,3765,0,1725560014,13084.986060289993,30444.49665,53417.41755096001
2024-09-05,18:13:36.000,249,11053698,3205,0,1725560015,13085.013005529989,29982.89847021,53417.45947368
2024-09-05,18:13:37.000,249,11053768,3085,0,1725560016,13085.033214459989,32752.706071980007,53417.39658960001
2024-09-05,18:13:38.000,249,11053697,3205,0,1725560017,13085.13425910999,29521.138160429997,53417.43851232
2024-09-05,18:13:39.000,249,11053748,2365,0,1725560018,13085.17467696999,29521.124062169998,53417.43851232
2024-09-05,18:13:40.000,249,11053766,3085,0,1725560019,13085.22183114,25366.18356279,53417.403576720004
2024-09-05,18:13:41.000,249,11053693,3005,0,1725560020,13085.32287579,29982.637652399993,53417.45248656
2024-09-05,18:13:42.000,249,11053745,3804,0,1725560021,13085.44412937,27212.759559330007,53417.48043504
2024-09-05,18:13:43.000,249,11053783,3365,0,1725560022,13085.491283539995,25827.831086489998,53417.473447920005
2024-09-05,18:13:44.000,249,11053834,3685,0,1725560023,13085.62600974,27674.491672589997,53417.592228960006
2024-09-05,18:13:45.000,249,11053852,3285,0,1725560024,13085.639482359991,30906.101878920002,53417.56428048001
2024-09-05,18:13:46.000,249,11053636,2605,0,1725560025,13085.814626419997,28136.202638460003,53417.55030624
2024-09-05,18:13:47.000,249,11053713,3924,0,1725560026,13085.794417489997,29982.849126300003,53417.61319032001
2024-09-05,18:13:48.000,249,11053774,2844,0,1725560027,13085.908934760002,29982.827978910005,53417.52934488
2024-09-05,18:13:49.000,249,11053820,3804,0,1725560028,13085.935879999997,29059.723258020007,53417.52934488
2024-09-05,18:13:50.000,249,11053798,2644,0,1725560029,13085.996506789998,29059.723258020007,53417.58524184001
2024-09-05,18:13:51.000,249,11053763,4125,0,1725560030,13086.050397270003,35984.48545743,53417.69703576
2024-09-05,18:13:52.000,249,11053737,3845,0,1725560031,13086.023452029993,32753.058528480004,53417.62017744
2024-09-05,18:13:53.000,249,11053777,3165,0,1725560032,13086.077342509998,31368.101859119997,53417.76690696
2024-09-05,18:13:54.000,249,11053845,3645,0,1725560033,13086.077342509998,29521.532911710005,53417.78786832
2024-09-05,18:13:55.000,249,11053858,3245,0,1725560034,13086.063869889993,30906.60941628,53417.71799712
2024-09-05,18:13:56.000,249,11053680,3285,0,1725560035,13086.057133579998,29060.096861910002,53417.82280392
2024-09-05,18:13:57.000,249,11053771,3924,0,1725560036,13086.023452029993,28598.477534730002,53417.76690696
2024-09-05,18:13:58.000,249,11053806,2725,0,1725560037,13086.057133579998,29060.188500599994,53417.85075240001
2024-09-05,18:13:59.000,249,11053756,2805,0,1725560038,13086.023452029993,29521.821926040007,53417.86472664
2024-09-05,18:14:00.000,249,11053704,3485,0,1725560039,13085.996506789998,28136.88640407,53417.78088120001
2024-09-05,18:14:01.000,249,11053714,3325,0,1725560040,13085.969561550002,27213.61955319,53417.738958480004
2024-09-05,18:14:02.000,249,11053746,3485,0,1725560041,13085.949352620002,29521.800778649995,53417.808829680005
2024-09-05,18:14:03.000,249,11053733,3965,0,1725560042,13085.949352620002,25828.648785569996,53417.87171376001
2024-09-05,18:14:04.000,249,11053741,4125,0,1725560043,13085.902198449992,33676.614393690004,53417.84376528
2024-09-05,18:14:05.000,249,11053715,4004,0,1725560044,13085.868516900002,22597.017431850007,53417.857739520005
2024-09-05,18:14:06.000,249,11053668,4085,0,1725560045,13085.841571659992,34599.845998920006,53417.86472664
2024-09-05,18:14:07.000,249,11053804,3804,0,1725560046,13085.787681180002,23981.988199469997,53417.94857208001
2024-09-05,18:14:08.000,249,11053709,3804,0,1725560047,13085.753999629997,29983.36371279,53417.857739520005
2024-09-05,18:14:09.000,249,11053765,4285,0,1725560048,13085.733790699996,32753.220658470003,53417.9555592
2024-09-05,18:14:10.000,249,11053703,4285,0,1725560049,13085.700109149991,29521.72323822,53417.906649360004
2024-09-05,18:14:11.000,249,11053717,4004,0,1725560050,13085.632746049996,30906.60941628,53417.78786832
2024-09-05,18:14:12.000,249,11053776,2725,0,1725560051,13085.599064499991,30444.940745190004,53417.86472664
2024-09-05,18:14:13.000,249,11053787,2805,0,1725560052,13085.60580081,31829.911512809995,53417.87870088001
2024-09-05,18:14:14.000,249,11053705,2844,0,1725560053,13085.578855569991,33214.818838260006,53417.86472664
2024-09-05,18:14:15.000,249,11053740,2605,0,1725560054,13085.60580081,28136.618537129994,53417.96953344001
2024-09-05,18:14:16.000,249,11053592,3165,0,1725560055,13085.60580081,26751.626622120006,53417.8158168
2024-09-05,18:14:17.000,249,11053695,2844,0,1725560056,13085.62600974,27213.351686249996,53417.77389408
2024-09-05,18:14:18.000,249,11053761,4085,0,1725560057,13085.673163909996,32291.30526783,53417.91363648
2024-09-05,18:14:19.000,249,11053721,4004,0,1725560058,13085.693372839996,27674.858227350007,53417.84376528
2024-09-05,18:14:20.000,249,11053722,3485,0,1725560059,13085.733790699996,26751.478590390005,53417.84376528
2024-09-05,18:14:21.000,249,11053825,3725,0,1725560060,13085.753999629997,27213.069721050008,53417.83677816
2024-09-05,18:14:22.000,249,11053762,3685,0,1725560061,13085.794417489997,28136.329522800006,53417.87870088001
2024-09-05,18:14:23.000,249,11053833,3765,0,1725560062,13085.834835349997,35522.619410700005,53417.85075240001
2024-09-05,18:14:24.000,249,11053844,3245,0,1725560063,13085.875253209997,29059.441292820004,53417.87171376001
2024-09-05,18:14:25.000,249,11053842,3405,0,1725560064,13085.956088929997,28136.23083498,53417.82979104001
2024-09-05,18:14:26.000,249,11053814,3565,0,1725560065,13085.962825239993,24904.620628649995,53417.927610720006
2024-09-05,18:14:27.000,249,11053728,3285,0,1725560066,13085.983034169993,27674.555114760005,53417.86472664
2024-09-05,18:14:28.000,249,11053788,3444,0,1725560067,13086.043660959993,28136.21673672,53417.84376528
2024-09-05,18:14:29.000,249,11053709,3965,0,1725560068,13085.942616309992,34137.65569221,53417.87171376001
2024-09-05,18:14:30.000,249,11053714,3325,0,1725560069,13085.989770480002,32752.804759799998,53417.92062360001
2024-09-05,18:14:31.000,249,11053778,3365,0,1725560070,13085.996506789998,29982.961912380008,53417.94857208001
2024-09-05,18:14:32.000,249,11053748,3205,0,1725560071,13085.888725830002,29521.370781720005,53417.84376528
2024-09-05,18:14:33.000,249,11053674,3165,0,1725560072,13085.895462139997,24443.205726240005,53417.9904948
2024-09-05,18:14:34.000,249,11053785,3405,0,1725560073,13085.902198449992,26289.76057539,53417.84376528
2024-09-05,18:14:35.000,249,11053713,4004,0,1725560074,13085.902198449992,30444.574190429994,53417.89966224001
2024-09-05,18:14:36.000,249,11053721,3725,0,1725560075,13085.875253209997,31367.841041310006,53417.94158496
2024-09-05,18:14:37.000,249,11053756,3165,0,1725560076,13085.935879999997,30444.574190429994,53417.96254632
2024-09-05,18:14:38.000,249,11053832,3045,0,1725560077,13085.908934760002,24904.606530389996,53417.99748192001
2024-09-05,18:14:39.000,249,11053642,3405,0,1725560078,13085.888725830002,32291.030351759997,53418.03241752
2024-09-05,18:14:40.000,249,11053696,3525,0,1725560079,13085.915671069997,29521.08881652,53417.9904948
2024-09-05,18:14:41.000,249,11053721,3405,0,1725560080,13085.902198449992,30905.98909284,53418.08132736
2024-09-05,18:14:42.000,249,11053750,3525,0,1725560081,13085.868516900002,27674.350689989995,53417.99748192001
2024-09-05,18:14:43.000,249,11053718,3924,0,1725560082,13085.902198449992,34599.007152449994,53418.060366
2024-09-05,18:14:44.000,249,11053723,4004,0,1725560083,13085.908934760002,31829.030371560002,53418.08132736
2024-09-05,18:14:45.000,249,11053830,3405,0,1725560084,13085.956088929997,35060.520742680004,53418.095301600006
2024-09-05,18:14:46.000,249,11053739,3804,0,1725560085,13086.003243099993,32290.67789526,53418.08831448001
2024-09-05,18:14:47.000,249,11053754,3405,0,1725560086,13085.976297859997,33213.95179527,53418.074340240004
2024-09-05,18:14:48.000,249,11053826,3405,0,1725560087,13086.009979410002,27674.252002170004,53418.08132736
2024-09-05,18:14:49.000,249,11053761,4004,0,1725560088,13086.063869889993,28597.469509140006,53418.10228872
2024-09-05,18:14:50.000,249,11053760,2644,0,1725560089,13086.111024059988,28135.829034569993,53418.08831448001
2024-09-05,18:14:51.000,249,11053672,3444,0,1725560090,13086.151441919988,26289.27418542,53418.12325008
2024-09-05,18:14:52.000,249,11053753,3965,0,1725560091,13086.117760369998,31828.988076780006,53418.1302372
2024-09-05,18:14:53.000,249,11053735,3685,0,1725560092,13086.151441919988,26750.992200420005,53418.08831448001
2024-09-05,18:14:54.000,249,11053758,3005,0,1725560093,13086.158178229998,28597.497705660004,53418.262992480006
2024-09-05,18:14:55.000,249,11053735,3845,0,1725560094,13086.191859779989,29059.14522936,53418.17215992
2024-09-05,18:14:56.000,249,11053821,3645,0,1725560095,13086.191859779989,26750.914659989998,53418.16517280001
2024-09-05,18:14:57.000,249,11053720,3125,0,1725560096,13086.191859779989,32290.67789526,53418.2001084
2024-09-05,18:14:58.000,249,11053715,3565,0,1725560097,13086.232277639989,25365.986187150003,53418.25600536001
2024-09-05,18:14:59.000,249,11053747,3525,0,1725560098,13086.225541329994,31367.326454819995,53418.242031120004
2024-09-05,18:15:00.000,249,11053766,3285,0,1725560099,13086.272695499989,33213.853107450006,53418.17914704
2024-09-05,18:15:01.000,249,11053763,3765,0,1725560100,13086.279431809999,29058.99719763,53418.27696672
2024-09-05,18:15:02.000,249,11053835,3885,0,1725560101,13086.265959189994,29982.25699938,53418.33286368001
2024-09-05,18:15:03.000,249,11053638,3405,0,1725560102,13086.265959189994,27673.9770861,53418.22805688
2024-09-05,18:15:04.000,249,11053741,3725,0,1725560103,13086.265959189994,26750.682038700004,53418.2699796
2024-09-05,18:15:05.000,249,11053679,4004,0,1725560104,13086.239013949998,29058.82801851,53418.32587656
2024-09-05,18:15:06.000,249,11053822,3405,0,1725560105,13086.245750259994,26288.92877805,53418.17215992
2024-09-05,18:15:07.000,249,11053652,3645,0,1725560106,13086.279431809999,30905.277130710005,53418.29792808
2024-09-05,18:15:08.000,249,11053710,3405,0,1725560107,13086.326585979994,27673.758563070005,53418.193121280005
2024-09-05,18:15:09.000,249,11053785,4004,0,1725560108,13086.286168119994,27212.075793719996,53418.22805688
2024-09-05,18:15:10.000,249,11053793,4085,0,1725560109,13086.35353121999,29058.51785679,53418.193121280005
2024-09-05,18:15:11.000,249,11053739,3965,0,1725560110,13086.407421699994,31366.64973834,53418.22805688
2024-09-05,18:15:12.000,249,11053640,3205,0,1725560111,13086.360267529999,34598.083716420006,53418.2001084
2024-09-05,18:15:13.000,249,11053739,3365,0,1725560112,13086.367003839994,34598.11191294,53418.193121280005
2024-09-05,18:15:14.000,249,11053724,2725,0,1725560113,13086.40068539,31366.607443560002,53418.17215992
2024-09-05,18:15:15.000,249,11053684,3085,0,1725560114,13086.367003839994,26750.23089438,53418.242031120004
2024-09-05,18:15:16.000,249,11053732,3085,0,1725560115,13086.360267529999,30904.959919860004,53418.22106976
2024-09-05,18:15:17.000,249,11053801,3605,0,1725560116,13086.346794909994,30904.882379429997,53418.23504400001
2024-09-05,18:15:18.000,249,11053713,4165,0,1725560117,13086.40068539,34136.464389240005,53418.20709552001
2024-09-05,18:15:19.000,249,11053611,3685,0,1725560118,13086.427630629994,31828.07873901,53418.18613416001
2024-09-05,18:15:20.000,249,11053710,3525,0,1725560119,13086.468048489995,27673.406106569993,53418.15818568
2024-09-05,18:15:21.000,249,11053733,3965,0,1725560120,13086.5421479,31828.184475960006,53418.10228872
2024-09-05,18:15:22.000,249,11053780,3405,0,1725560121,13086.61624730999,29058.235891589997,53418.04639176001
2024-09-05,18:15:23.000,249,11053757,3765,0,1725560122,13086.68361041,33674.49260555999,53418.05337888
2024-09-05,18:15:24.000,249,11053821,3885,0,1725560123,13086.791391369996,28134.919696800003,53418.03940464001
2024-09-05,18:15:25.000,249,11053630,3685,0,1725560124,13086.973271739997,29058.109007249994,53418.06735312001
2024-09-05,18:15:26.000,249,11053694,3325,0,1725560125,13087.033898529997,28596.4262379,53418.025430400005
2024-09-05,18:15:27.000,249,11053863,4004,0,1725560126,13087.155152109997,25826.66798004,53418.060366
2024-09-05,18:15:28.000,249,11053655,3845,0,1725560127,13087.330296169988,31827.980051189996,53418.095301600006
2024-09-05,18:15:29.000,249,11053743,4004,0,1725560128,13087.377450339998,29058.151302030004,53418.095301600006
2024-09-05,18:15:30.000,249,11053757,3845,0,1725560129,13087.471758679989,27211.589403749997,53418.08132736
2024-09-05,18:15:31.000,249,11053703,3885,0,1725560130,13087.505440229994,28596.531974850004,53418.10228872
2024-09-05,18:15:32.000,249,11053734,3325,0,1725560131,13087.65363904999,31366.262036190004,53418.095301600006
2024-09-05,18:15:33.000,249,11053719,3685,0,1725560132,13087.75468369999,28134.919696800003,53418.10927584
2024-09-05,18:15:34.000,249,11053699,3485,0,1725560133,13087.77489262999,29981.333563349996,53418.144211440005
2024-09-05,18:15:35.000,249,11053788,3325,0,1725560134,13087.8220468,34597.66781775,53418.11626296001
2024-09-05,18:15:36.000,249,11053691,3325,0,1725560135,13087.84225573,28134.61658421,53418.27696672
2024-09-05,18:15:37.000,249,11053685,3965,0,1725560136,13087.87593727999,28134.433306830004,53418.20709552001
2024-09-05,18:15:38.000,249,11053734,3085,0,1725560137,13087.88267359,31827.641692949997,53418.20709552001
2024-09-05,18:15:39.000,249,11053779,3485,0,1725560138,13087.85572834999,27672.771684870007,53418.193121280005
2024-09-05,18:15:40.000,249,11053751,2844,0,1725560139,13087.869200969995,27211.025473350004,53418.2001084
2024-09-05,18:15:41.000,249,11053758,3525,0,1725560140,13087.828783109995,31365.627614490004,53418.311902320005
2024-09-05,18:15:42.000,249,11053679,4085,0,1725560141,13087.93656406999,27672.313491420005,53418.27696672
2024-09-05,18:15:43.000,249,11053687,4004,0,1725560142,13087.869200969995,27210.539083380005,53418.30491520001
2024-09-05,18:15:44.000,249,11053791,3685,0,1725560143,13087.8220468,29057.030490360004,53418.37478640001
2024-09-05,18:15:45.000,249,11053756,3285,0,1725560144,13087.84225573,29518.55817885,53418.33286368001
2024-09-05,18:15:46.000,249,11053747,3965,0,1725560145,13087.76142001,28595.14329624,53418.45863184
2024-09-05,18:15:47.000,249,11053866,3325,0,1725560146,13087.75468369999,27210.12318471,53418.30491520001
2024-09-05,18:15:48.000,249,11053764,3405,0,1725560147,13087.687320599995,32749.604454779997,53418.35382504001
2024-09-05,18:15:49.000,249,11053805,3765,0,1725560148,13087.6199575,31364.612539769994,53418.29792808
2024-09-05,18:15:50.000,249,11053586,3444,0,1725560149,13087.606484879994,28133.21380734,53418.21408264001
2024-09-05,18:15:51.000,249,11053700,3444,0,1725560150,13087.505440229994,23055.161537940003,53418.37478640001
2024-09-05,18:15:52.000,249,11053779,3924,0,1725560151,13087.539121779999,33672.53999655,53418.38177352001
2024-09-05,18:15:53.000,249,11053698,3405,0,1725560152,13087.55259439999,27209.735482560005,53418.360812160005
2024-09-05,18:15:54.000,249,11053732,3005,0,1725560153,13087.458286059998,31826.02744218,53418.29792808
2024-09-05,18:15:55.000,249,11053766,3325,0,1725560154,13087.458286059998,32749.294293059997,53418.32587656
2024-09-05,18:15:56.000,249,11053587,3645,0,1725560155,13087.505440229994,25363.201780799995,53418.29094096
2024-09-05,18:15:57.000,249,11053647,3485,0,1725560156,13087.498703919999,33672.434259600006,53418.37478640001
2024-09-05,18:15:58.000,249,11053655,3205,0,1725560157,13087.518912849999,31364.37286935,53418.30491520001
2024-09-05,18:15:59.000,249,11053728,2644,0,1725560158,13087.539121779999,32749.24494915,53418.29792808
2024-09-05,18:16:00.000,249,11053721,2805,0,1725560159,13087.505440229994,28594.600513230005,53418.29792808
2024-09-05,18:16:01.000,249,11053588,2644,0,1725560160,13087.539121779999,31364.39401674,53418.31888944
2024-09-05,18:16:02.000,249,11053633,4085,0,1725560161,13087.539121779999,31364.457458909994,53418.360812160005
2024-09-05,18:16:03.000,249,11053566,3605,0,1725560162,13087.525649159994,22131.817146629997,53418.29094096
2024-09-05,18:16:04.000,249,11053575,3965,0,1725560163,13087.545858089994,28594.522972799998,53418.16517280001
2024-09-05,18:16:05.000,249,11053625,3165,0,1725560164,13087.505440229994,29056.13525085,53418.25600536001
2024-09-05,18:16:06.000,249,11053746,3005,0,1725560165,13087.525649159994,27209.509910399996,53418.23504400001
2024-09-05,18:16:07.000,249,11053791,3804,0,1725560166,13087.57280332999,29055.9590226,53418.2699796
2024-09-05,18:16:08.000,249,11053717,3645,0,1725560167,13087.566067019994,36903.52987944,53418.21408264001
2024-09-05,18:16:09.000,249,11053754,3525,0,1725560168,13087.599748569999,30440.66192328,53418.15119856
2024-09-05,18:16:10.000,249,11053791,4004,0,1725560169,13087.626693809994,29517.345728490007,53418.193121280005
2024-09-05,18:16:11.000,249,11053749,3965,0,1725560170,13087.707529529995,24439.314606479995,53418.15818568
2024-09-05,18:16:12.000,249,11053807,4045,0,1725560171,13087.76142001,23977.568394960006,53418.21408264001
2024-09-05,18:16:13.000,249,11053722,3405,0,1725560172,13087.75468369999,30440.1966807,53418.15119856
2024-09-05,18:16:14.000,249,11053701,4004,0,1725560173,13087.848992039995,30440.105042010007,53418.20709552001
2024-09-05,18:16:15.000,249,11053783,3924,0,1725560174,13087.87593727999,29055.063783089994,53418.15818568
2024-09-05,18:16:16.000,249,11053667,3765,0,1725560175,13087.90288252,32286.20874684,53418.15119856
2024-09-05,18:16:17.000,249,11053762,3285,0,1725560176,13087.98371824,29054.894603969995,53418.074340240004
2024-09-05,18:16:18.000,249,11053732,3205,0,1725560177,13088.010663479996,30901.259126610006,53418.03241752
2024-09-05,18:16:19.000,249,11053725,3525,0,1725560178,13088.037608719991,28593.021508110003,53418.06735312001
2024-09-05,18:16:20.000,249,11053828,3245,0,1725560179,13088.078026579991,28131.26824746,53418.05337888
2024-09-05,18:16:21.000,249,11053804,3125,0,1725560180,13088.118444439991,32747.398077089994,53418.1302372
2024-09-05,18:16:22.000,249,11053726,3325,0,1725560181,13088.179071229992,29054.387066609997,53418.13722432001
2024-09-05,18:16:23.000,249,11053767,3965,0,1725560182,13088.259906949992,23053.25827284,53418.1302372
2024-09-05,18:16:24.000,249,11053725,3804,0,1725560183,13088.334006359997,32285.55317775,53418.11626296001
2024-09-05,18:16:25.000,249,11053763,3765,0,1725560184,13088.293588499997,26284.501924409997,53418.144211440005
2024-09-05,18:16:26.000,249,11053693,3804,0,1725560185,13088.334006359997,30900.504869700002,53418.17215992
2024-09-05,18:16:27.000,249,11053762,3285,0,1725560186,13088.327270050002,30900.561262739997,53418.22805688
2024-09-05,18:16:28.000,249,11053764,3525,0,1725560187,13088.313797429997,27207.592547039996,53418.11626296001
2024-09-05,18:16:29.000,249,11053771,3924,0,1725560188,13088.313797429997,29054.013462720002,53418.17215992
2024-09-05,18:16:30.000,249,11053734,3325,0,1725560189,13088.266643260002,29977.139331,53418.10927584
2024-09-05,18:16:31.000,249,11053814,3485,0,1725560190,13088.246434330002,29515.590495120006,53418.193121280005
2024-09-05,18:16:32.000,249,11053852,3405,0,1725560191,13088.192543849997,30900.251101019996,53418.22106976
2024-09-05,18:16:33.000,249,11053714,2685,0,1725560192,13088.199280159992,25822.501944210002,53418.18613416001
2024-09-05,18:16:34.000,249,11053778,3725,0,1725560193,13088.125180750001,29976.984250139998,53418.13722432001
2024-09-05,18:16:35.000,249,11053765,3525,0,1725560194,13088.098235509991,27207.303532709993,53418.23504400001
2024-09-05,18:16:36.000,249,11053731,2844,0,1725560195,13088.084762890001,28592.062826430003,53418.22805688
2024-09-05,18:16:37.000,249,11053763,2805,0,1725560196,13088.030872409996,31823.405165820004,53418.2699796
2024-09-05,18:16:38.000,249,11053748,3765,0,1725560197,13088.00392717,29515.238038619995,53418.15818568
2024-09-05,18:16:39.000,249,11053708,3525,0,1725560198,13087.94330038,30438.356857770006,53418.2001084
2024-09-05,18:16:40.000,249,11053828,3325,0,1725560199,13087.92309145,28130.358909689996,53418.25600536001
2024-09-05,18:16:41.000,249,11053753,3485,0,1725560200,13087.869200969995,31823.109102360002,53418.17914704
2024-09-05,18:16:42.000,249,11053777,3685,0,1725560201,13087.90288252,30899.955037559994,53418.22106976
2024-09-05,18:16:43.000,249,11053757,3965,0,1725560202,13087.869200969995,35977.54206438,53418.18613416001
2024-09-05,18:16:44.000,249,11053768,3685,0,1725560203,13087.889409899995,29053.350844500004,53418.27696672
2024-09-05,18:16:45.000,249,11053694,3405,0,1725560204,13087.94330038,31361.440431270006,53418.193121280005
2024-09-05,18:16:46.000,249,11053665,3924,0,1725560205,13088.017399789991,33669.53706717001,53418.18613416001
2024-09-05,18:16:47.000,249,11053827,3965,0,1725560206,13087.95677299999,26745.226012080006,53418.32587656
2024-09-05,18:16:48.000,249,11053742,3405,0,1725560207,13087.97698192999,29514.991319070003,53418.29094096
2024-09-05,18:16:49.000,249,11053783,3924,0,1725560208,13088.064553960001,32746.263167159996,53418.27696672
2024-09-05,18:16:50.000,249,11053753,2805,0,1725560209,13088.078026579991,29976.688186679996,53418.33286368001
2024-09-05,18:16:51.000,249,11053665,3725,0,1725560210,13088.057817649991,28591.78086123,53418.2699796
2024-09-05,18:16:52.000,249,11053848,2805,0,1725560211,13088.098235509991,29514.949024290006,53418.29094096
2024-09-05,18:16:53.000,249,11053791,2885,0,1725560212,13088.111708129996,28130.105141010004,53418.17914704
2024-09-05,18:16:54.000,249,11053756,3485,0,1725560213,13088.125180750001,28591.802008619998,53418.27696672
2024-09-05,18:16:55.000,249,11053772,3565,0,1725560214,13088.071290269996,28130.098091880005,53418.2699796
2024-09-05,18:16:56.000,249,11053778,3485,0,1725560215,13088.145389680001,29976.561302340007,53418.30491520001
2024-09-05,18:16:57.000,249,11053889,3605,0,1725560216,13088.192543849997,32284.524004770006,53418.34683792
2024-09-05,18:16:58.000,249,11053768,3125,0,1725560217,13088.084762890001,28591.682173409994,53418.30491520001
2024-09-05,18:16:59.000,249,11053766,3245,0,1725560218,13088.071290269996,29053.259205809998,53418.28395384001
2024-09-05,18:17:00.000,249,11053718,3125,0,1725560219,13088.098235509991,30899.73651453,53418.35382504001
2024-09-05,18:17:01.000,249,11053814,3165,0,1725560220,13088.091499199996,32284.460562599998,53418.262992480006
2024-09-05,18:17:02.000,249,11053784,3045,0,1725560221,13087.98371824,29976.47671278,53418.360812160005
2024-09-05,18:17:03.000,249,11053869,3565,0,1725560222,13087.93656406999,35515.852245899994,53418.36779928
2024-09-05,18:17:04.000,249,11053673,3965,0,1725560223,13087.89614620999,30899.616679319995,53418.30491520001
2024-09-05,18:17:05.000,249,11053734,3165,0,1725560224,13087.84225573,27668.422371659995,53418.34683792
2024-09-05,18:17:06.000,249,11053765,3645,0,1725560225,13087.707529529995,28591.477748639998,53418.35382504001
2024-09-05,18:17:07.000,249,11053706,3605,0,1725560226,13087.626693809994,27668.37302775,53418.37478640001
2024-09-05,18:17:08.000,249,11053777,3885,0,1725560227,13087.478494989999,30899.651924970007,53418.34683792
2024-09-05,18:17:09.000,249,11053751,3804,0,1725560228,13087.390922959989,31361.33469432,53418.36779928
2024-09-05,18:17:10.000,249,11053733,3725,0,1725560229,13087.229251520002,31361.19371172,53418.32587656
2024-09-05,18:17:11.000,249,11053803,4085,0,1725560230,13087.128206870002,33669.2621511,53418.32587656
2024-09-05,18:17:12.000,249,11053752,3444,0,1725560231,13087.067580080002,27206.817142739994,53418.28395384001
2024-09-05,18:17:13.000,249,11053744,3325,0,1725560232,13086.966535430001,31822.98926715,53418.38177352001
2024-09-05,18:17:14.000,249,11053782,3405,0,1725560233,13086.899172329991,32284.531053900006,53418.35382504001
2024-09-05,18:17:15.000,249,11053821,3845,0,1725560234,13086.7442372,35977.49976960001,53418.31888944
2024-09-05,18:17:16.000,249,11053720,3405,0,1725560235,13086.670137789995,31361.264203019993,53418.3398508
2024-09-05,18:17:17.000,249,11053728,3245,0,1725560236,13086.65666516999,30899.694219750003,53418.36779928
2024-09-05,18:17:18.000,249,11053727,3765,0,1725560237,13086.57582944999,29053.202812770003,53418.36779928
2024-09-05,18:17:19.000,249,11053725,3565,0,1725560238,13086.46131218,27206.831241000007,53418.23504400001
2024-09-05,18:17:20.000,249,11053720,3205,0,1725560239,13086.47478479999,27206.859437520005,53418.22106976
2024-09-05,18:17:21.000,249,11053732,3245,0,1725560240,13086.387212769994,32746.108086299995,53418.17914704
2024-09-05,18:17:22.000,249,11053750,2965,0,1725560241,13086.313113359989,32746.20677412,53418.25600536001
2024-09-05,18:17:23.000,249,11053683,3685,0,1725560242,13086.272695499989,29053.294451459995,53418.17914704
2024-09-05,18:17:24.000,249,11053731,3924,0,1725560243,13086.178387159998,23975.54529465,53418.22106976
2024-09-05,18:17:25.000,249,11053755,4004,0,1725560244,13086.131232989988,31361.426333010008,53418.10228872
2024-09-05,18:17:26.000,249,11053553,3725,0,1725560245,13085.996506789998,27668.52810861,53418.24901824
2024-09-05,18:17:27.000,249,11053733,3685,0,1725560246,13085.935879999997,32284.73547867,53418.20709552001
2024-09-05,18:17:28.000,249,11053762,3325,0,1725560247,13085.828099040002,34592.82506544,53418.27696672
2024-09-05,18:17:29.000,249,11053724,3165,0,1725560248,13085.828099040002,32284.721380410003,53418.34683792
2024-09-05,18:17:30.000,249,11053786,2644,0,1725560249,13085.673163909996,28130.281369260003,53418.27696672
2024-09-05,18:17:31.000,249,11053710,3365,0,1725560250,13085.531701399996,27668.647943820004,53418.12325008
2024-09-05,18:17:32.000,249,11053708,3485,0,1725560251,13085.39697519999,22590.83534484,53418.242031120004
2024-09-05,18:17:33.000,249,11053777,3804,0,1725560252,13085.329612099995,33207.938887380005,53418.17914704
2024-09-05,18:17:34.000,249,11053723,3725,0,1725560253,13085.19488589999,27668.54220687,53418.10927584
2024-09-05,18:17:35.000,249,11053889,3845,0,1725560254,13085.073632319989,31361.391087359996,53418.095301600006
2024-09-05,18:17:36.000,249,11053784,3525,0,1725560255,13084.999532909998,29976.519007559997,53418.15119856
2024-09-05,18:17:37.000,249,11053636,3285,0,1725560256,13084.938906119998,24437.051835749997,53418.095301600006
2024-09-05,18:17:38.000,249,11053693,3645,0,1725560257,13084.810916230002,31822.749596730006,53418.05337888
2024-09-05,18:17:39.000,249,11053687,3725,0,1725560258,13084.689662650002,23051.99647857,53418.03940464001
2024-09-05,18:17:40.000,249,11053764,3444,0,1725560259,13084.649244790002,28591.336766039996,53418.074340240004
2024-09-05,18:17:41.000,249,11053748,3165,0,1725560260,13084.568409070002,35977.027477890006,53418.00446904
2024-09-05,18:17:42.000,249,11053675,3565,0,1725560261,13084.501045969992,31360.968139560006,53418.05337888
2024-09-05,18:17:43.000,249,11053753,3845,0,1725560262,13084.460628109991,30899.285370209996,53418.025430400005
2024-09-05,18:17:44.000,249,11053723,3885,0,1725560263,13084.373056079996,30437.694239549994,53418.074340240004
2024-09-05,18:17:45.000,249,11053658,3325,0,1725560264,13084.359583459991,26283.078000149995,53418.05337888
2024-09-05,18:17:46.000,249,11053765,4004,0,1725560265,13084.251802499995,27206.316654509996,53417.94158496
2024-09-05,18:17:47.000,249,11053737,3725,0,1725560266,13084.19791201999,33668.90264547001,53417.9904948
2024-09-05,18:17:48.000,249,11053753,3965,0,1725560267,13084.13728522999,23974.960216859996,53417.906649360004
2024-09-05,18:17:49.000,249,11053743,3924,0,1725560268,13084.130548919995,30437.651944769997,53417.86472664
2024-09-05,18:17:50.000,249,11053692,3525,0,1725560269,13084.069922129995,27667.950079949995,53417.82979104001
2024-09-05,18:17:51.000,249,11053799,3565,0,1725560270,13084.049713199995,32283.924828720003,53417.78088120001
2024-09-05,18:17:52.000,249,11053727,3765,0,1725560271,13084.05644950999,31360.70732175,53417.8158168
2024-09-05,18:17:53.000,249,11053696,3165,0,1725560272,13084.02276796,33668.78281026,53417.82979104001
2024-09-05,18:17:54.000,249,11053656,3405,0,1725560273,13084.03624057999,24436.558396649998,53417.77389408
2024-09-05,18:17:55.000,249,11053607,3565,0,1725560274,13084.03624057999,26744.49995169,53417.857739520005
2024-09-05,18:17:56.000,249,11053732,3405,0,1725560275,13084.03624057999,29514.244111289998,53417.8158168
2024-09-05,18:17:57.000,249,11053743,3765,0,1725560276,13084.009295339994,29514.251160419997,53417.82979104001
2024-09-05,18:17:58.000,249,11053745,3645,0,1725560277,13083.968877479994,28591.090046490004,53417.78088120001
2024-09-05,18:17:59.000,249,11053781,3645,0,1725560278,13083.95540485999,30437.60964999,53417.8158168
2024-09-05,18:18:00.000,249,11053705,3485,0,1725560279,13083.861096519999,29975.98327368,53417.808829680005
2024-09-05,18:18:01.000,249,11053719,3685,0,1725560280,13083.888041759994,29514.483781710005,53417.76690696
2024-09-05,18:18:02.000,249,11053736,2885,0,1725560281,13083.89477806999,29976.074912369993,53417.75293272001
2024-09-05,18:18:03.000,249,11053739,3565,0,1725560282,13083.901514379999,31822.615663260003,53417.73197136001
2024-09-05,18:18:04.000,249,11053816,3245,0,1725560283,13083.921723309999,26283.367014479998,53417.711010000006
2024-09-05,18:18:05.000,249,11053683,3645,0,1725560284,13083.867832829994,30437.842271279995,53417.78088120001
2024-09-05,18:18:06.000,249,11053741,3725,0,1725560285,13083.861096519999,27668.21794689,53417.68306152001
2024-09-05,18:18:07.000,249,11053745,3765,0,1725560286,13083.921723309999,26283.465702300004,53417.7459456
2024-09-05,18:18:08.000,249,11053720,3444,0,1725560287,13083.867832829994,32746.05874239,53417.711010000006
2024-09-05,18:18:09.000,249,11053787,4085,0,1725560288,13083.854360209989,29976.385074089994,53417.7459456
2024-09-05,18:18:10.000,249,11053781,3845,0,1725560289,13083.854360209989,28591.661026019996,53417.690048640005
2024-09-05,18:18:11.000,249,11053777,3845,0,1725560290,13083.807206039994,31361.236006499996,53417.7459456
2024-09-05,18:18:12.000,249,11053660,3365,0,1725560291,13083.780260799998,31822.862382809995,53417.711010000006
2024-09-05,18:18:13.000,249,11053744,3485,0,1725560292,13083.733106629988,25821.90276816,53417.79485544
2024-09-05,18:18:14.000,249,11053619,3005,0,1725560293,13083.733106629988,30438.025548660007,53417.68306152001
2024-09-05,18:18:15.000,249,11053723,2885,0,1725560294,13083.726370319993,29514.786894300007,53417.78786832
2024-09-05,18:18:16.000,249,11053599,4045,0,1725560295,13083.665743529993,29976.293435400003,53417.68306152001
2024-09-05,18:18:17.000,249,11053730,3325,0,1725560296,13083.699425079998,27668.175652110003,53417.72498424
2024-09-05,18:18:18.000,249,11053759,3965,0,1725560297,13083.706161389993,29052.977240609995,53417.6760744
2024-09-05,18:18:19.000,249,11053772,3325,0,1725560298,13083.611853050003,29976.124256280003,53417.69703576
2024-09-05,18:18:20.000,249,11053767,2725,0,1725560299,13083.645534599993,30899.341763250006,53417.73197136001
2024-09-05,18:18:21.000,249,11053802,3725,0,1725560300,13083.618589359998,27206.478784499996,53417.6760744
2024-09-05,18:18:22.000,249,11053725,3685,0,1725560301,13083.605116739993,30437.701288680008,53417.63415168001
2024-09-05,18:18:23.000,249,11053722,3165,0,1725560302,13083.618589359998,23051.82025032,53417.70402288001
2024-09-05,18:18:24.000,249,11053784,3125,0,1725560303,13083.672479839988,28591.11824301,53417.75293272001
2024-09-05,18:18:25.000,249,11053702,3045,0,1725560304,13083.659007219998,28129.463670180005,53417.80184256001
2024-09-05,18:18:26.000,249,11053620,3525,0,1725560305,13083.645534599993,29975.821143690002,53417.75293272001
2024-09-05,18:18:27.000,249,11053673,4045,0,1725560306,13083.665743529993,30898.904717190002,53417.76690696
2024-09-05,18:18:28.000,249,11053587,3125,0,1725560307,13083.618589359998,25821.22605168,53417.68306152001
2024-09-05,18:18:29.000,249,11053655,4125,0,1725560308,13083.665743529993,30898.820127629995,53417.78786832
2024-09-05,18:18:30.000,249,11053628,2605,0,1725560309,13083.611853050003,29513.962146089994,53417.7459456
2024-09-05,18:18:31.000,249,11053672,3525,0,1725560310,13083.544489949993,26744.196839099997,53417.738958480004
2024-09-05,18:18:32.000,249,11053713,3245,0,1725560311,13083.531017330002,29052.26527848,53417.66908728
2024-09-05,18:18:33.000,249,11053688,2925,0,1725560312,13083.490599470002,29052.194787180008,53417.68306152001
2024-09-05,18:18:34.000,249,11053632,3845,0,1725560313,13083.409763750002,32744.92383246,53417.66210016001
2024-09-05,18:18:35.000,249,11053639,3165,0,1725560314,13083.389554820002,30436.83424569,53417.71799712
2024-09-05,18:18:36.000,249,11053614,3845,0,1725560315,13083.295246479996,33667.951012920006,53417.711010000006
2024-09-05,18:18:37.000,249,11053671,3685,0,1725560316,13083.295246479996,32744.740555080003,53417.65511304
2024-09-05,18:18:38.000,249,11053663,3845,0,1725560317,13083.234619689996,24897.402319529996,53417.65511304
2024-09-05,18:18:39.000,249,11053704,3325,0,1725560318,13083.254828619996,29975.05983765,53417.70402288001
2024-09-05,18:18:40.000,249,11053675,3605,0,1725560319,13083.241355999991,31821.38206551,53417.6760744
2024-09-05,18:18:41.000,249,11053690,3485,0,1725560320,13083.268301240001,31359.74864007,53417.62017744
2024-09-05,18:18:42.000,249,11053783,3485,0,1725560321,13083.207674450001,31821.290426820007,53417.59921608
2024-09-05,18:18:43.000,249,11053689,3685,0,1725560322,13083.180729209991,27666.723531330004,53417.56428048001
2024-09-05,18:18:44.000,249,11053681,3685,0,1725560323,13083.248092310001,29974.763774189996,53417.51537064001
2024-09-05,18:18:45.000,249,11053578,3165,0,1725560324,13083.241355999991,33205.90873794,53417.49440928001
2024-09-05,18:18:46.000,249,11053804,3085,0,1725560325,13083.275037549996,25358.697386729997,53417.48043504
2024-09-05,18:18:47.000,249,11053697,3725,0,1725560326,13083.342400649992,27666.688285680008,53417.45947368
2024-09-05,18:18:48.000,249,11053670,3444,0,1725560327,13083.403027439992,36898.7505693,53417.522357760005
2024-09-05,18:18:49.000,249,11053645,3965,0,1725560328,13083.429972680002,29051.532168959995,53417.41056384
2024-09-05,18:18:50.000,249,11053677,3765,0,1725560329,13083.463654229992,32282.733525749994,53417.39658960001
2024-09-05,18:18:51.000,249,11053729,3645,0,1725560330,13083.551226260002,30897.95308464,53417.41056384
2024-09-05,18:18:52.000,249,11053742,3725,0,1725560331,13083.625325669993,29051.419382880005,53417.44549944001
2024-09-05,18:18:53.000,249,11053800,2605,0,1725560332,13083.685952459993,25820.316713909997,53417.424538080006
2024-09-05,18:18:54.000,249,11053752,3125,0,1725560333,13083.685952459993,31821.100100309995,53417.43851232
2024-09-05,18:18:55.000,249,11053789,3165,0,1725560334,13083.753315559989,26281.73161632,53417.39658960001
2024-09-05,18:18:56.000,249,11053676,2844,0,1725560335,13083.786997109994,29051.48282505,53417.41755096001
2024-09-05,18:18:57.000,249,11053640,2685,0,1725560336,13083.91498699999,32282.536150109998,53417.38261536
2024-09-05,18:18:58.000,249,11053640,3645,0,1725560337,13083.948668549994,32282.698280099998,53417.44549944001
2024-09-05,18:18:59.000,249,11053699,3165,0,1725560338,13084.069922129995,27205.040761979995,53417.45947368
2024-09-05,18:19:00.000,249,11053683,2725,0,1725560339,13084.08339475,26281.654075889994,53417.34767976001
2024-09-05,18:19:01.000,249,11053736,2444,0,1725560340,13084.20464833,32744.099084250003,53417.256847200006
2024-09-05,18:19:02.000,249,11053654,3205,0,1725560341,13084.19791201999,26743.18881351,53417.29876992001
2024-09-05,18:19:03.000,249,11053648,2644,0,1725560342,13084.251802499995,26281.696370670004,53417.31274416
2024-09-05,18:19:04.000,249,11053782,2685,0,1725560343,13084.20464833,31820.853380760003,53417.39658960001
2024-09-05,18:19:05.000,249,11053712,3525,0,1725560344,13084.272011429995,29974.39721943,53417.41755096001
2024-09-05,18:19:06.000,249,11053746,2525,0,1725560345,13084.332638219996,27666.30763266,53417.39658960001
2024-09-05,18:19:07.000,249,11053853,3845,0,1725560346,13084.332638219996,33667.02757689,53417.354666880005
2024-09-05,18:19:08.000,249,11053696,2405,0,1725560347,13084.426946560001,29051.038729859996,53417.403576720004
2024-09-05,18:19:09.000,249,11053617,3365,0,1725560348,13084.413473939996,31358.93094099,53417.34767976001
2024-09-05,18:19:10.000,249,11053696,2885,0,1725560349,13084.474100729996,25358.232144149995,53417.39658960001
2024-09-05,18:19:11.000,249,11053712,2685,0,1725560350,13084.480837039991,29974.157549010008,53417.31274416
2024-09-05,18:19:12.000,249,11053717,4085,0,1725560351,13084.507782280001,34128.55526538,53417.31973128
2024-09-05,18:19:13.000,249,11053773,4245,0,1725560352,13084.649244790002,35513.31455910001,53417.4315252
2024-09-05,18:19:14.000,249,11053596,2685,0,1725560353,13084.682926339992,29512.46773053,53417.38960248
2024-09-05,18:19:15.000,249,11053650,3525,0,1725560354,13084.750289440002,31358.853400559994,53417.38261536
2024-09-05,18:19:16.000,249,11053714,2925,0,1725560355,13084.817652539998,26281.24522635,53417.39658960001
2024-09-05,18:19:17.000,249,11053752,3365,0,1725560356,13084.878279329998,29974.129352489996,53417.38960248
2024-09-05,18:19:18.000,249,11053756,3645,0,1725560357,13084.952378739988,33205.161530159996,53417.38261536
2024-09-05,18:19:19.000,249,11053682,3645,0,1725560358,13085.046687079994,26281.231128090003,53417.473447920005
2024-09-05,18:19:20.000,249,11053689,2764,0,1725560359,13085.120786489999,32743.704332969995,53417.44549944001
2024-09-05,18:19:21.000,249,11053703,2725,0,1725560360,13085.19488589999,30435.642942720006,53417.424538080006
2024-09-05,18:19:22.000,249,11053684,2525,0,1725560361,13085.289194239995,27204.307652460004,53417.38960248
2024-09-05,18:19:23.000,249,11053802,3005,0,1725560362,13085.29593054999,29512.29855141,53417.403576720004
2024-09-05,18:19:24.000,249,11053734,2405,0,1725560363,13085.370029959995,29512.361993579994,53417.375628240006
2024-09-05,18:19:25.000,249,11053758,2565,0,1725560364,13085.45760198999,31358.78995839,53417.41755096001
2024-09-05,18:19:26.000,249,11053712,2405,0,1725560365,13085.51822877999,30435.38917404,53417.31274416
2024-09-05,18:19:27.000,249,11053658,2165,0,1725560366,13085.53843770999,27665.842390079997,53417.43851232
2024-09-05,18:19:28.000,249,11053600,3245,0,1725560367,13085.706845460001,27665.835340949998,53417.403576720004
2024-09-05,18:19:29.000,249,11053698,3205,0,1725560368,13085.747263320001,29973.74165034,53417.45248656
2024-09-05,18:19:30.000,249,11053752,3485,0,1725560369,13085.801153799992,32281.746647549997,53417.45248656
2024-09-05,18:19:31.000,249,11053730,3365,0,1725560370,13085.962825239993,28589.003504010005,53417.473447920005
2024-09-05,18:19:32.000,249,11053875,3765,0,1725560371,13085.996506789998,26742.469802249994,53417.52934488
2024-09-05,18:19:33.000,249,11053792,3645,0,1725560372,13086.104287749993,27665.708456609995,53417.44549944001
2024-09-05,18:19:34.000,249,11053756,3285,0,1725560373,13086.185123469993,29973.720502950004,53417.46646080001
2024-09-05,18:19:35.000,249,11053762,3765,0,1725560374,13086.286168119994,26742.505047900006,53417.473447920005
2024-09-05,18:19:36.000,249,11053790,2485,0,1725560375,13086.427630629994,29050.643978580003,53417.45248656
2024-09-05,18:19:37.000,249,11053744,3485,0,1725560376,13086.508466349995,27665.884684859993,53417.50838352
2024-09-05,18:19:38.000,249,11053715,3205,0,1725560377,13086.65666516999,25357.844442,53417.52934488
2024-09-05,18:19:39.000,249,11053718,2685,0,1725560378,13086.72402827,29050.643978580003,53417.57825472
2024-09-05,18:19:40.000,249,11053728,3045,0,1725560379,13086.852018159996,26281.11834201,53417.6062032
2024-09-05,18:19:41.000,249,11053711,3085,0,1725560380,13087.006953290002,29512.235109240006,53417.57825472
2024-09-05,18:19:42.000,249,11053676,3765,0,1725560381,13087.094525319997,34128.35084061,53417.6062032
2024-09-05,18:19:43.000,249,11053733,3804,0,1725560382,13087.188833660002,32743.422367770007,53417.58524184001
2024-09-05,18:19:44.000,249,11053692,2525,0,1725560383,13087.330296169988,29973.783945119998,53417.64812592
2024-09-05,18:19:45.000,249,11053710,3085,0,1725560384,13087.404395579993,27204.258308549994,53417.65511304
2024-09-05,18:19:46.000,249,11053671,3325,0,1725560385,13087.55259439999,34128.28739844001,53417.759919840006
2024-09-05,18:19:47.000,249,11053709,3045,0,1725560386,13087.63343011999,31820.204860800004,53417.6760744
2024-09-05,18:19:48.000,249,11053745,2844,0,1725560387,13087.67384797999,26280.991457669996,53417.70402288001
2024-09-05,18:19:49.000,249,11053689,3725,0,1725560388,13087.828783109995,29512.206912719994,53417.73197136001
2024-09-05,18:19:50.000,249,11053721,3885,0,1725560389,13087.91635513999,33666.675120390006,53417.84376528
2024-09-05,18:19:51.000,249,11053891,3965,0,1725560390,13087.97698192999,28589.144486610006,53417.738958480004
2024-09-05,18:19:52.000,249,11053801,4004,0,1725560391,13088.00392717,29973.826239899994,53417.759919840006
2024-09-05,18:19:53.000,249,11053678,3485,0,1725560392,13088.131917059996,29973.981320759995,53417.82280392
2024-09-05,18:19:54.000,249,11053835,4245,0,1725560393,13088.179071229992,34128.35084061,53417.87870088001
2024-09-05,18:19:55.000,249,11053773,3205,0,1725560394,13088.239698019992,26742.695374410003,53417.885688
2024-09-05,18:19:56.000,249,11053726,3605,0,1725560395,13088.266643260002,29050.67922423,53417.94857208001
2024-09-05,18:19:57.000,249,11053690,2685,0,1725560396,13088.354215289997,27204.237161159996,53417.8158168
2024-09-05,18:19:58.000,249,11053722,2925,0,1725560397,13088.360951599992,28127.412373350002,53417.85075240001
2024-09-05,18:19:59.000,249,11053801,2685,0,1725560398,13088.340742669992,29512.13642142,53417.94857208001
2024-09-05,18:20:00.000,249,11053766,3645,0,1725560399,13088.408105770002,29050.587585539994,53417.857739520005
2024-09-05,18:20:01.000,249,11053736,3485,0,1725560400,13088.468732560003,27665.687309219997,53417.87870088001
2024-09-05,18:20:02.000,249,11053747,3924,0,1725560401,13088.468732560003,28588.918914449998,53418.03241752
2024-09-05,18:20:03.000,249,11053746,3485,0,1725560402,13088.536095659998,31358.374059719994,53418.01844328001
2024-09-05,18:20:04.000,249,11053687,3804,0,1725560403,13088.596722449998,22587.902906760006,53418.15818568
2024-09-05,18:20:05.000,249,11053670,2444,0,1725560404,13088.603458759993,31819.662077789995,53418.10228872
2024-09-05,18:20:06.000,249,11053721,3325,0,1725560405,13088.630403999989,26742.24423009,53418.15818568
2024-09-05,18:20:07.000,249,11053764,3165,0,1725560406,13088.717976029999,34589.20886175,53418.23504400001
2024-09-05,18:20:08.000,249,11053651,3685,0,1725560407,13088.81228436999,26742.166689660007,53418.2001084
2024-09-05,18:20:09.000,249,11053691,3485,0,1725560408,13088.886383779995,27665.377147499996,53418.2699796
2024-09-05,18:20:10.000,249,11053764,3365,0,1725560409,13088.94027426,30896.493914730003,53418.29094096
2024-09-05,18:20:11.000,249,11053800,3365,0,1725560410,13088.97395580999,29973.368046450007,53418.34683792
2024-09-05,18:20:12.000,249,11053755,3804,0,1725560411,13088.99416473999,29511.64298232,53418.42369624001
2024-09-05,18:20:13.000,249,11053694,3365,0,1725560412,13089.1019457,31358.077996260006,53418.45164472001
2024-09-05,18:20:14.000,249,11053780,3405,0,1725560413,13089.1019457,28126.94713077,53418.39574776
2024-09-05,18:20:15.000,249,11053570,3405,0,1725560414,13089.16257249,33204.428420640004,53418.47260608001
2024-09-05,18:20:16.000,249,11053822,3525,0,1725560415,13089.169308799996,26742.018657930006,53418.41670912
2024-09-05,18:20:17.000,249,11053584,3365,0,1725560416,13089.16257249,26280.490969439998,53418.52151592001
2024-09-05,18:20:18.000,249,11053675,3765,0,1725560417,13089.277089759991,31357.9934067,53418.6542712
2024-09-05,18:20:19.000,249,11053661,4004,0,1725560418,13089.283826070001,30434.867538420003,53418.528503040005
2024-09-05,18:20:20.000,249,11053868,3325,0,1725560419,13089.310771309996,32281.126324109995,53418.50754168
2024-09-05,18:20:21.000,249,11053608,3325,0,1725560420,13089.297298689991,28588.354984050005,53418.54946440001
2024-09-05,18:20:22.000,249,11053714,3485,0,1725560421,13089.398343339992,29972.874607349993,53418.647284080005
2024-09-05,18:20:23.000,249,11053741,3885,0,1725560422,13089.337716549991,25356.956251619995,53418.6542712
2024-09-05,18:20:24.000,249,11053772,3565,0,1725560423,13089.391607029997,29511.02265888,53418.7940136
2024-09-05,18:20:25.000,249,11053654,3444,0,1725560424,13089.371398099996,29972.515101719997,53418.766065120006
2024-09-05,18:20:26.000,249,11053758,3365,0,1725560425,13089.364661790001,23971.7035188,53418.766065120006
2024-09-05,18:20:27.000,249,11053634,3245,0,1725560426,13089.378134409992,30895.542282180002,53418.70318104
2024-09-05,18:20:28.000,249,11053599,3765,0,1725560427,13089.405079650001,30433.76787414,53418.6542712
2024-09-05,18:20:29.000,249,11053769,3645,0,1725560428,13089.432024889997,29972.042810009996,53418.7940136
2024-09-05,18:20:30.000,249,11053776,2325,0,1725560429,13089.398343339992,27663.8968302,53418.75209088
2024-09-05,18:20:31.000,249,11053783,3405,0,1725560430,13089.452233819997,31818.209957009996,53418.59138712001
2024-09-05,18:20:32.000,249,11053689,2685,0,1725560431,13089.499387989992,29971.605763950007,53418.68221968
2024-09-05,18:20:33.000,249,11053761,3725,0,1725560432,13089.472442749997,30894.872614830005,53418.696193920005
2024-09-05,18:20:34.000,249,11053686,3405,0,1725560433,13089.533069539997,28586.83237197,53418.70318104
2024-09-05,18:20:35.000,249,11053710,3365,0,1725560434,13089.593696329997,30433.182796349996,53418.78003936
2024-09-05,18:20:36.000,249,11053832,3325,0,1725560435,13089.586960020002,32279.540269859994,53418.68920680001
2024-09-05,18:20:37.000,249,11053522,3525,0,1725560436,13089.593696329997,29048.501043059994,53418.87785904001
2024-09-05,18:20:38.000,249,11053599,3725,0,1725560437,13089.593696329997,30894.94310613,53418.80798784001
2024-09-05,18:20:39.000,249,11053660,3525,0,1725560438,13089.634114189997,30433.563449370005,53418.91978176
2024-09-05,18:20:40.000,249,11053814,3725,0,1725560439,13089.613905259997,30895.027695690005,53418.8988204
2024-09-05,18:20:41.000,249,11053675,3325,0,1725560440,13089.640850499993,27202.665205170008,53418.8289492
2024-09-05,18:20:42.000,249,11053649,3645,0,1725560441,13089.728422529988,33665.074967880006,53418.99664008
2024-09-05,18:20:43.000,249,11053717,3325,0,1725560442,13089.714949909998,25356.469861649995,53418.863884800005
2024-09-05,18:20:44.000,249,11053632,3325,0,1725560443,13089.735158839998,28126.058940389994,53418.814974960005
2024-09-05,18:20:45.000,249,11053623,3765,0,1725560444,13089.762104079993,30434.134428899997,53418.96170448
2024-09-05,18:20:46.000,249,11053766,3005,0,1725560445,13089.815994559998,32280.357968940007,53418.933756000006
2024-09-05,18:20:47.000,249,11053699,3725,0,1725560446,13089.890093969989,29972.585593020005,53418.96170448
2024-09-05,18:20:48.000,249,11053715,3685,0,1725560447,13089.977665999999,35973.305537249995,53418.94773024
2024-09-05,18:20:49.000,249,11053681,3405,0,1725560448,13090.018083859999,32280.555344580003,53419.0385628
2024-09-05,18:20:50.000,249,11053674,3165,0,1725560449,13090.018083859999,28587.812201039997,53418.98965296
2024-09-05,18:20:51.000,249,11053775,3685,0,1725560450,13089.99113861999,27203.07405471,53419.00362720001
2024-09-05,18:20:52.000,249,11053741,2685,0,1725560451,13090.03829279,25356.653139029993,53419.06651128
2024-09-05,18:20:53.000,249,11053713,3645,0,1725560452,13090.045029099994,31357.394230649996,53419.108434
2024-09-05,18:20:54.000,249,11053763,3205,0,1725560453,13090.045029099994,28587.91793799,53419.12939536
2024-09-05,18:20:55.000,249,11053690,3565,0,1725560454,13090.01134754999,29049.438577349996,53419.22721504
2024-09-05,18:20:56.000,249,11053650,3444,0,1725560455,13089.943984449994,29510.923971059994,53419.19227944001
2024-09-05,18:20:57.000,249,11053733,4045,0,1725560456,13089.97092968999,28587.833348429995,53419.24118928001
2024-09-05,18:20:58.000,249,11053734,3405,0,1725560457,13089.903566589994,27664.587644939995,53419.283112
2024-09-05,18:20:59.000,249,11053710,2844,0,1725560458,13089.890093969989,30434.063937600004,53419.25516352
2024-09-05,18:21:00.000,249,11053637,3965,0,1725560459,13089.863148729994,32742.104180459995,53419.248176400004
2024-09-05,18:21:01.000,249,11053805,3125,0,1725560460,13089.849676109989,27202.855531680005,53419.26215064001
2024-09-05,18:21:02.000,249,11053713,3885,0,1725560461,13089.782313009993,25356.603795119998,53419.269137760006
2024-09-05,18:21:03.000,249,11053678,3725,0,1725560462,13089.775576699998,25356.469861649995,53419.33900896001
2024-09-05,18:21:04.000,249,11053621,3765,0,1725560463,13089.735158839998,31818.703396109995,53419.366957440005
2024-09-05,18:21:05.000,249,11053692,3885,0,1725560464,13089.789049319988,28587.565481490004,53419.436828640006
2024-09-05,18:21:06.000,249,11053626,2525,0,1725560465,13089.694740979998,27202.770942119998,53419.34599608
2024-09-05,18:21:07.000,249,11053758,3365,0,1725560466,13089.694740979998,25356.42756687,53419.30407336
2024-09-05,18:21:08.000,249,11053724,3325,0,1725560467,13089.667795740002,32280.019610699994,53419.415867280004
2024-09-05,18:21:09.000,249,11053715,2685,0,1725560468,13089.580223709992,32280.033708960007,53419.27612488
2024-09-05,18:21:10.000,249,11053628,2925,0,1725560469,13089.499387989992,25817.645093640007,53419.34599608
2024-09-05,18:21:11.000,249,11053704,2965,0,1725560470,13089.586960020002,29510.38823718,53419.42984152001
2024-09-05,18:21:12.000,249,11053759,3885,0,1725560471,13089.553278469997,30895.154580029994,53419.415867280004
2024-09-05,18:21:13.000,249,11053694,3205,0,1725560472,13089.506124300002,33664.51808661,53419.38791880001
2024-09-05,18:21:14.000,249,11053763,3525,0,1725560473,13089.492651679997,29510.38118805,53419.436828640006
2024-09-05,18:21:15.000,249,11053724,3205,0,1725560474,13089.445497510002,33203.01859464,53419.485738480005
2024-09-05,18:21:16.000,249,11053791,3645,0,1725560475,13089.418552269992,29048.783008259998,53419.47875136001
2024-09-05,18:21:17.000,249,11053744,3165,0,1725560476,13089.418552269992,29510.338893270004,53419.40189304
2024-09-05,18:21:18.000,249,11053655,3885,0,1725560477,13089.405079650001,25817.55345495,53419.52067408
2024-09-05,18:21:19.000,249,11053753,3725,0,1725560478,13089.418552269992,33664.616774430004,53419.50669984001
2024-09-05,18:21:20.000,249,11053736,3525,0,1725560479,13089.310771309996,27663.932075849996,53419.50669984001
2024-09-05,18:21:21.000,249,11053592,3325,0,1725560480,13089.304035000001,29048.634976529996,53419.47875136001
2024-09-05,18:21:22.000,249,11053823,3885,0,1725560481,13089.256880829991,29510.303647620007,53419.61849376
2024-09-05,18:21:23.000,249,11053712,3325,0,1725560482,13089.277089759991,32279.79403854,53419.63945512
2024-09-05,18:21:24.000,249,11053704,3444,0,1725560483,13089.19625403999,26740.672274099998,53419.485738480005
2024-09-05,18:21:25.000,249,11053906,3525,0,1725560484,13089.11541831999,32279.751743760004,53419.54862256001
2024-09-05,18:21:26.000,249,11053828,3565,0,1725560485,13089.12215463,27202.235208240003,53419.366957440005
2024-09-05,18:21:27.000,249,11053768,3485,0,1725560486,13089.13562724999,25355.912980380002,53419.45080288
2024-09-05,18:21:28.000,249,11053798,3285,0,1725560487,13089.08173677,26740.65817584,53419.46477712
2024-09-05,18:21:29.000,249,11053777,3565,0,1725560488,13089.088473079995,27202.143569549997,53419.35997032001
2024-09-05,18:21:30.000,249,11053619,3325,0,1725560489,13089.05479152999,26279.165733,53419.42984152001
2024-09-05,18:21:31.000,249,11053716,3165,0,1725560490,13089.02110998,31356.647022870005,53419.415867280004
2024-09-05,18:21:32.000,249,11053737,3645,0,1725560491,13089.03458259999,31818.18176049,53419.47176424
2024-09-05,18:21:33.000,249,11053791,3605,0,1725560492,13088.96048319,29971.789041330005,53419.59054528
2024-09-05,18:21:34.000,249,11053695,3685,0,1725560493,13088.94027426,32279.751743760004,53419.366957440005
2024-09-05,18:21:35.000,249,11053664,3285,0,1725560494,13088.87291115999,30433.44361416,53419.52766120001
2024-09-05,18:21:36.000,249,11053682,3165,0,1725560495,13088.89312008999,35972.21292210001,53419.415867280004
2024-09-05,18:21:37.000,249,11053706,3245,0,1725560496,13088.89312008999,33664.37005488,53419.45779000001
2024-09-05,18:21:38.000,249,11053757,3804,0,1725560497,13088.83922961,29510.092173719997,53419.49971272
2024-09-05,18:21:39.000,249,11053798,3565,0,1725560498,13088.758393889999,31356.449647229994,53419.50669984001
2024-09-05,18:21:40.000,249,11053708,2444,0,1725560499,13088.724712339994,29048.564485230003,53419.61150664
2024-09-05,18:21:41.000,249,11053649,3645,0,1725560500,13088.684294479994,29510.134468500008,53419.485738480005
2024-09-05,18:21:42.000,249,11053761,4004,0,1725560501,13088.643876619994,30894.90786048,53419.52067408
2024-09-05,18:21:43.000,249,11053670,3444,0,1725560502,13088.536095659998,30433.210992869994,53419.52766120001
2024-09-05,18:21:44.000,249,11053804,3765,0,1725560503,13088.455259939998,33202.919906819996,53419.436828640006
2024-09-05,18:21:45.000,249,11053746,2365,0,1725560504,13088.475468869998,33664.53218487,53419.4927256
2024-09-05,18:21:46.000,249,11053546,3405,0,1725560505,13088.381160529992,28586.98745283,53419.51368696
2024-09-05,18:21:47.000,249,11053781,4004,0,1725560506,13088.300324809992,27202.333896059994,53419.5625968
2024-09-05,18:21:48.000,249,11053803,3885,0,1725560507,13088.327270050002,28587.205975859993,53419.45080288
2024-09-05,18:21:49.000,249,11053747,3685,0,1725560508,13088.334006359997,27664.04486193,53419.45080288
2024-09-05,18:21:50.000,249,11053703,3725,0,1725560509,13088.367687910002,31818.287497440004,53419.49971272
2024-09-05,18:21:51.000,249,11053685,3485,0,1725560510,13088.300324809992,30895.196874810004,53419.46477712
2024-09-05,18:21:52.000,249,11053766,3165,0,1725560511,13088.192543849997,28125.614845200005,53419.44381576
2024-09-05,18:21:53.000,249,11053709,3685,0,1725560512,13088.199280159992,26279.299666470004,53419.436828640006
2024-09-05,18:21:54.000,249,11053820,3285,0,1725560513,13088.206016470001,23048.034867509996,53419.45080288
2024-09-05,18:21:55.000,249,11053658,3405,0,1725560514,13088.152125989996,29048.804155649996,53419.52067408
2024-09-05,18:21:56.000,249,11053660,3365,0,1725560515,13088.185807540001,33203.00449638,53419.42984152001
2024-09-05,18:21:57.000,249,11053729,3924,0,1725560516,13088.131917059996,29048.733664350002,53419.47176424
2024-09-05,18:21:58.000,249,11053675,3845,0,1725560517,13088.030872409996,30895.041793950004,53419.47875136001
2024-09-05,18:21:59.000,249,11053697,3924,0,1725560518,13088.030872409996,29971.880680019996,53419.47176424
2024-09-05,18:22:00.000,249,11053688,3325,0,1725560519,13088.017399789991,33664.49693922,53419.4927256
2024-09-05,18:22:01.000,249,11053681,3804,0,1725560520,13087.94330038,28586.994501959998,53419.4228544
2024-09-05,18:22:02.000,249,11053812,3605,0,1725560521,13087.950036689996,31356.647022870005,53419.33202184
2024-09-05,18:22:03.000,249,11053756,3405,0,1725560522,13087.889409899995,23509.44272079,53419.4228544
2024-09-05,18:22:04.000,249,11053721,3205,0,1725560523,13087.84225573,29510.21905806,53419.38791880001
2024-09-05,18:22:05.000,249,11053807,3444,0,1725560524,13087.828783109995,35049.425412059994,53419.30407336
2024-09-05,18:22:06.000,249,11053668,2965,0,1725560525,13087.83551941999,31818.083072669993,53419.30407336
2024-09-05,18:22:07.000,249,11053795,4004,0,1725560526,13087.78162894,27202.333896059994,53419.38093168001
2024-09-05,18:22:08.000,249,11053780,3605,0,1725560527,13087.788365249995,32279.716498110007,53419.33202184
2024-09-05,18:22:09.000,249,11053724,3045,0,1725560528,13087.808574179995,31356.731612429998,53419.3529832
2024-09-05,18:22:10.000,249,11053773,3525,0,1725560529,13087.76142001,29048.698418700005,53419.27612488
2024-09-05,18:22:11.000,249,11053771,3285,0,1725560530,13087.74121108,31818.365037869997,53419.29009912001
2024-09-05,18:22:12.000,249,11053696,3085,0,1725560531,13087.687320599995,32741.469758759995,53419.18529232
2024-09-05,18:22:13.000,249,11053753,3725,0,1725560532,13087.69405690999,31818.1606131,53419.22721504
2024-09-05,18:22:14.000,249,11053738,3365,0,1725560533,13087.71426583999,25356.039864720005,53419.16433096
2024-09-05,18:22:15.000,249,11053638,3205,0,1725560534,13087.69405690999,29971.8524835,53419.24118928001
2024-09-05,18:22:16.000,249,11053699,3765,0,1725560535,13087.687320599995,30433.380171990008,53419.24118928001
2024-09-05,18:22:17.000,249,11053790,3685,0,1725560536,13087.71426583999,31356.498991140004,53419.20625368
2024-09-05,18:22:18.000,249,11053740,3725,0,1725560537,13087.768156319995,28125.304683480004,53419.17131808001
2024-09-05,18:22:19.000,249,11053727,2925,0,1725560538,13087.69405690999,31818.118318320005,53419.01760144
2024-09-05,18:22:20.000,249,11053839,4045,0,1725560539,13087.707529529995,26279.045897789998,53419.108434
2024-09-05,18:22:21.000,249,11053751,3685,0,1725560540,13087.76142001,30894.92900787,53419.05253704001
2024-09-05,18:22:22.000,249,11053819,3885,0,1725560541,13087.70079322,27202.1083239,53419.01760144
2024-09-05,18:22:23.000,249,11053892,3405,0,1725560542,13087.727738459995,33202.87056291,53419.031575680005
2024-09-05,18:22:24.000,249,11053789,4045,0,1725560543,13087.73447476999,36434.008477530006,53419.04554992001
2024-09-05,18:22:25.000,249,11053946,3444,0,1725560544,13087.68058429,32279.737645500005,53419.07349840001
2024-09-05,18:22:26.000,249,11053719,3125,0,1725560545,13087.70079322,28586.96630544,53418.9686916
2024-09-05,18:22:27.000,249,11053718,2685,0,1725560546,13087.727738459995,25355.898882120004,53418.97567872001
2024-09-05,18:22:28.000,249,11053714,3405,0,1725560547,13087.768156319995,29971.605763950007,53418.933756000006
2024-09-05,18:22:29.000,249,11053748,3405,0,1725560548,13087.788365249995,26278.940160840008,53419.00362720001
2024-09-05,18:22:30.000,249,11053735,3565,0,1725560549,13087.808574179995,30894.724583100004,53419.00362720001
2024-09-05,18:22:31.000,249,11053691,3605,0,1725560550,13087.828783109995,29971.626911340005,53419.031575680005
2024-09-05,18:22:32.000,249,11053745,3765,0,1725560551,13087.77489262999,29971.605763950007,53418.97567872001
2024-09-05,18:22:33.000,249,11053806,2925,0,1725560552,13087.869200969995,32279.547318990008,53419.0385628
2024-09-05,18:22:34.000,249,11053743,3685,0,1725560553,13087.85572834999,30432.97837158,53418.95471736001
2024-09-05,18:22:35.000,249,11053731,3565,0,1725560554,13087.83551941999,32279.4556803,53419.06651128
2024-09-05,18:22:36.000,249,11053766,3205,0,1725560555,13087.86246466,31356.20997681,53419.02458856001
2024-09-05,18:22:37.000,249,11053739,3645,0,1725560556,13087.80183787,31356.280468109995,53418.96170448
2024-09-05,18:22:38.000,249,11053728,3405,0,1725560557,13087.83551941999,30894.59769876,53418.94074312
2024-09-05,18:22:39.000,249,11053726,2565,0,1725560558,13087.768156319995,27201.76996566,53418.99664008
2024-09-05,18:22:40.000,249,11053782,3444,0,1725560559,13087.768156319995,34125.50299209,53418.8988204
2024-09-05,18:22:41.000,249,11053724,3485,0,1725560560,13087.71426583999,30432.844438109998,53419.00362720001
2024-09-05,18:22:42.000,249,11053931,3845,0,1725560561,13087.727738459995,27663.24126111,53419.01760144
2024-09-05,18:22:43.000,249,11053687,4045,0,1725560562,13087.65363904999,30894.28048791,53418.89183328
2024-09-05,18:22:44.000,249,11053776,3525,0,1725560563,13087.68058429,28586.4869646,53418.96170448
2024-09-05,18:22:45.000,249,11053675,2925,0,1725560564,13087.69405690999,29971.02773529,53418.9686916
2024-09-05,18:22:46.000,249,11053731,3165,0,1725560565,13087.61322118999,30432.632964210003,53418.90580752001
2024-09-05,18:22:47.000,249,11053766,3085,0,1725560566,13087.73447476999,29971.04183355,53418.8988204
2024-09-05,18:22:48.000,249,11053700,3405,0,1725560567,13087.69405690999,32278.919946420006,53418.87087192
2024-09-05,18:22:49.000,249,11053895,3804,0,1725560568,13087.61322118999,29509.394309850002,53418.814974960005
2024-09-05,18:22:50.000,249,11053760,3405,0,1725560569,13087.63343011999,33202.20089556,53418.78702648001
2024-09-05,18:22:51.000,249,11053777,2685,0,1725560570,13087.606484879994,33663.77792796001,53418.78702648001
2024-09-05,18:22:52.000,249,11053731,3725,0,1725560571,13087.64016643,28586.395325909994,53418.70318104
2024-09-05,18:22:53.000,249,11053726,2485,0,1725560572,13087.8220468,28586.275490700005,53418.80100072
2024-09-05,18:22:54.000,249,11053776,2205,0,1725560573,13087.788365249995,27663.128475029996,53418.71715528001
2024-09-05,18:22:55.000,249,11053738,3165,0,1725560574,13087.828783109995,33663.68628927,53418.68221968
2024-09-05,18:22:56.000,249,11053836,2365,0,1725560575,13087.8220468,27201.579639150004,53418.68221968
2024-09-05,18:22:57.000,249,11053774,3325,0,1725560576,13087.929827759996,30894.26638965,53418.61933560001
2024-09-05,18:22:58.000,249,11053774,3645,0,1725560577,13088.017399789991,31355.885716830002,53418.6542712
2024-09-05,18:22:59.000,249,11053724,3444,0,1725560578,13088.04434503,28586.247294179993,53418.647284080005
2024-09-05,18:23:00.000,249,11053672,3405,0,1725560579,13088.084762890001,29047.866621359994,53418.60536136
2024-09-05,18:23:01.000,249,11053735,3804,0,1725560580,13088.091499199996,23508.921085170005,53418.68920680001
2024-09-05,18:23:02.000,249,11053712,3325,0,1725560581,13088.226225400002,29047.831375709997,53418.57042576001
2024-09-05,18:23:03.000,249,11053767,3885,0,1725560582,13088.199280159992,32278.969290330002,53418.59138712001
2024-09-05,18:23:04.000,249,11053810,3405,0,1725560583,13088.286852190002,28586.127458970004,53418.71715528001
2024-09-05,18:23:05.000,249,11053692,3485,0,1725560584,13088.266643260002,27663.135524159996,53418.60536136
2024-09-05,18:23:06.000,249,11053873,3405,0,1725560585,13088.394633149997,31817.35701228,53418.6542712
2024-09-05,18:23:07.000,249,11053889,3085,0,1725560586,13088.401369459993,30432.576571169993,53418.71016816001
2024-09-05,18:23:08.000,249,11053934,2844,0,1725560587,13088.475468869998,29509.316769419995,53418.66824544001
2024-09-05,18:23:09.000,249,11053684,2565,0,1725560588,13088.515886729998,30432.421490310007,53418.7241424
2024-09-05,18:23:10.000,249,11053677,3285,0,1725560589,13088.563040899993,29509.24627812,53418.75907800001
2024-09-05,18:23:11.000,249,11053775,3325,0,1725560590,13088.569777209988,29970.802163130007,53418.696193920005
2024-09-05,18:23:12.000,249,11053755,3845,0,1725560591,13088.664085549994,30893.928031410003,53418.745103760004
2024-09-05,18:23:13.000,249,11053748,3165,0,1725560592,13088.711239719989,31816.969310130007,53418.73811664001
2024-09-05,18:23:14.000,249,11053687,3645,0,1725560593,13088.785339129994,32278.489949490002,53418.745103760004
2024-09-05,18:23:15.000,249,11053747,3045,0,1725560594,13088.765130199994,25816.185923729994,53418.78702648001
2024-09-05,18:23:16.000,249,11053700,3365,0,1725560595,13088.825756989994,28124.028790950004,53418.70318104
2024-09-05,18:23:17.000,249,11053837,3085,0,1725560596,13088.81228436999,28585.563528569997,53418.696193920005
2024-09-05,18:23:18.000,249,11053861,3325,0,1725560597,13088.83249329999,29508.76693728,53418.63330984
2024-09-05,18:23:19.000,249,11053782,3645,0,1725560598,13088.87291115999,31355.018673839993,53418.78702648001
2024-09-05,18:23:20.000,249,11053737,3045,0,1725560599,13088.81228436999,24431.313843929995,53418.75907800001
2024-09-05,18:23:21.000,249,11053834,3005,0,1725560600,13088.85943854,27200.705547029997,53418.71715528001
2024-09-05,18:23:22.000,249,11053687,4045,0,1725560601,13088.85270222999,29970.07610274,53418.766065120006
2024-09-05,18:23:23.000,249,11053832,3845,0,1725560602,13088.866174849994,28123.824366179993,53418.598374240006
2024-09-05,18:23:24.000,249,11053783,3085,0,1725560603,13088.87291115999,33662.847442800005,53418.66125832
2024-09-05,18:23:25.000,249,11053607,4125,0,1725560604,13088.92006533,32739.721574519994,53418.7241424
2024-09-05,18:23:26.000,249,11053867,4325,0,1725560605,13088.95374687999,31354.835396459996,53418.71715528001
2024-09-05,18:23:27.000,249,11053778,2644,0,1725560606,13089.04131891,31354.983428189997,53418.62632272
2024-09-05,18:23:28.000,249,11053815,4125,0,1725560607,13089.06152784,26277.466892669996,53418.66125832
2024-09-05,18:23:29.000,249,11053785,3885,0,1725560608,13089.108682009995,26277.495089189993,53418.61234848
2024-09-05,18:23:30.000,249,11053680,3365,0,1725560609,13089.209726659996,28123.810267919995,53418.68920680001
2024-09-05,18:23:31.000,249,11053699,4045,0,1725560610,13089.304035000001,29970.090201,53418.75209088
2024-09-05,18:23:32.000,249,11053719,3765,0,1725560611,13089.378134409992,30431.822314260004,53418.60536136
2024-09-05,18:23:33.000,249,11053703,3685,0,1725560612,13089.432024889997,32739.679279739998,53418.60536136
2024-09-05,18:23:34.000,249,11053814,3045,0,1725560613,13089.586960020002,35970.84539088,53418.577412880004
2024-09-05,18:23:35.000,249,11053793,3525,0,1725560614,13089.640850499993,28585.54943031,53418.61933560001
2024-09-05,18:23:36.000,249,11053682,3125,0,1725560615,13089.667795740002,27662.2755303,53418.56343864
2024-09-05,18:23:37.000,249,11053895,3685,0,1725560616,13089.789049319988,29508.548414250006,53418.59138712001
2024-09-05,18:23:38.000,249,11053970,3605,0,1725560617,13089.869885039989,26739.170809410003,53418.62632272
2024-09-05,18:23:39.000,249,11053803,4085,0,1725560618,13089.964193379994,30431.87165817,53418.61933560001
2024-09-05,18:23:40.000,249,11053762,3485,0,1725560619,13089.997874929999,31355.018673839993,53418.66824544001
2024-09-05,18:23:41.000,249,11053782,3325,0,1725560620,13090.03155647999,24892.897925459998,53418.73811664001
2024-09-05,18:23:42.000,249,11053700,2725,0,1725560621,13090.09891958,24431.292696539997,53418.696193920005
2024-09-05,18:23:43.000,249,11053577,3965,0,1725560622,13090.105655889995,26739.128514630007,53418.68221968
2024-09-05,18:23:44.000,249,11053819,3005,0,1725560623,13090.13933744,31354.849494719994,53418.62632272
2024-09-05,18:23:45.000,249,11053712,2725,0,1725560624,13090.17301898999,27200.64915399,53418.7241424
2024-09-05,18:23:46.000,249,11053747,3245,0,1725560625,13090.15954637,27200.529318779998,53418.70318104
2024-09-05,18:23:47.000,249,11053794,2844,0,1725560626,13090.186491609995,29046.809251860002,53418.84991056
2024-09-05,18:23:48.000,249,11053753,4405,0,1725560627,13090.17301898999,28585.147629900006,53418.71715528001
2024-09-05,18:23:49.000,249,11053738,2725,0,1725560628,13090.186491609995,31354.581627780004,53418.85689768001
2024-09-05,18:23:50.000,249,11053791,2925,0,1725560629,13090.15954637,26277.241320510002,53418.77305224
2024-09-05,18:23:51.000,249,11053775,4485,0,1725560630,13090.11239219999,29508.076122540006,53418.863884800005
2024-09-05,18:23:52.000,249,11053789,3245,0,1725560631,13090.19322791999,24892.270552889997,53418.8289492
2024-09-05,18:23:53.000,249,11053804,2365,0,1725560632,13090.21343684999,29046.435647970007,53418.814974960005
2024-09-05,18:23:54.000,249,11053747,3085,0,1725560633,13090.206700539995,25815.297733350002,53418.8988204
2024-09-05,18:23:55.000,249,11053719,2965,0,1725560634,13090.24038209,33662.001547199994,53418.87087192
2024-09-05,18:23:56.000,249,11053792,2525,0,1725560635,13090.32121781,28123.056011010005,53418.80798784001
2024-09-05,18:23:57.000,249,11053664,3205,0,1725560636,13090.388580909996,32277.199958700003,53418.94074312
2024-09-05,18:23:58.000,249,11053814,3605,0,1725560637,13090.408789839996,32277.002583060006,53418.8988204
2024-09-05,18:23:59.000,249,11053815,4125,0,1725560638,13090.455944009991,24891.91809639,53418.90580752001
2024-09-05,18:24:00.000,249,11053589,2965,0,1725560639,13090.509834489996,29507.681371259998,53418.94773024
2024-09-05,18:24:01.000,249,11053645,3045,0,1725560640,13090.543516040001,29046.160731900003,53419.01760144
2024-09-05,18:24:02.000,249,11053609,3845,0,1725560641,13090.590670209996,32738.748794579995,53419.02458856001
2024-09-05,18:24:03.000,249,11053821,3885,0,1725560642,13090.698451169992,31354.123434330002,53419.01061432
2024-09-05,18:24:04.000,249,11053688,3444,0,1725560643,13090.624351760001,27661.436683830005,53419.07349840001
2024-09-05,18:24:05.000,249,11053742,3605,0,1725560644,13090.725396410002,30892.595745839993,53419.07349840001
2024-09-05,18:24:06.000,249,11053754,3325,0,1725560645,13090.664769620002,31354.32080997,53418.9686916
2024-09-05,18:24:07.000,249,11053740,3565,0,1725560646,13090.711923789997,30892.722630179996,53419.108434
2024-09-05,18:24:08.000,249,11053851,4045,0,1725560647,13090.806232130002,31354.31376084,53419.1783052
2024-09-05,18:24:09.000,249,11053756,2805,0,1725560648,13090.887067850002,28584.74582949,53419.17131808001
2024-09-05,18:24:10.000,249,11053720,4085,0,1725560649,13090.853386299998,30431.07510648,53419.101446880006
2024-09-05,18:24:11.000,249,11053630,2725,0,1725560650,13090.954430949998,30431.124450389994,53419.11542112
2024-09-05,18:24:12.000,249,11053845,4004,0,1725560651,13090.988112499988,27200.19096054,53419.1783052
2024-09-05,18:24:13.000,249,11053782,3565,0,1725560652,13090.974639879998,31354.285564320002,53419.24118928001
2024-09-05,18:24:14.000,249,11053721,2925,0,1725560653,13091.042002979993,29969.512172339993,53419.20625368
2024-09-05,18:24:15.000,249,11053730,2605,0,1725560654,13091.075684529998,35969.85146355,53419.3529832
2024-09-05,18:24:16.000,249,11053731,3165,0,1725560655,13091.021794049993,30892.66623714,53419.33202184
2024-09-05,18:24:17.000,249,11053708,2405,0,1725560656,13091.116102389999,28584.74582949,53419.16433096
2024-09-05,18:24:18.000,249,11053722,2405,0,1725560657,13091.183465489994,31354.088188680005,53419.38093168001
2024-09-05,18:24:19.000,249,11053708,2885,0,1725560658,13091.136311319999,30892.426566719994,53419.366957440005
2024-09-05,18:24:20.000,249,11053675,4004,0,1725560659,13091.136311319999,31353.883763909995,53419.415867280004
2024-09-05,18:24:21.000,249,11053710,2605,0,1725560660,13091.163256559994,34584.915941579995,53419.38791880001
2024-09-05,18:24:22.000,249,11053927,4085,0,1725560661,13091.223883349994,29507.547437789995,53419.46477712
2024-09-05,18:24:23.000,249,11053900,3804,0,1725560662,13091.244092279994,33661.75482765,53419.39490592
2024-09-05,18:24:24.000,249,11053753,3205,0,1725560663,13091.25082858999,30430.56756912,53419.46477712
2024-09-05,18:24:25.000,249,11053769,3125,0,1725560664,13091.223883349994,36892.56143315999,53419.45779000001
2024-09-05,18:24:26.000,249,11053686,3325,0,1725560665,13091.21041072999,27199.612931879994,53419.50669984001
2024-09-05,18:24:27.000,249,11053771,3125,0,1725560666,13091.223883349994,27660.99258864,53419.56958392
2024-09-05,18:24:28.000,249,11053662,2485,0,1725560667,13091.25082858999,29507.420553450007,53419.534648320005
2024-09-05,18:24:29.000,249,11053709,4004,0,1725560668,13091.19020179999,31815.242273280004,53419.59054528
2024-09-05,18:24:30.000,249,11053539,4325,0,1725560669,13091.196938109999,30430.504126950007,53419.604519520006
2024-09-05,18:24:31.000,249,11053756,3365,0,1725560670,13091.217147039999,32276.826354810008,53419.55560968001
2024-09-05,18:24:32.000,249,11053700,3245,0,1725560671,13091.095893459998,26737.91606427,53419.62548088001
2024-09-05,18:24:33.000,249,11053730,2365,0,1725560672,13091.143047629994,33199.91697744001,53419.71631344001
2024-09-05,18:24:34.000,249,11053723,2685,0,1725560673,13091.149783939989,26737.94426079,53419.6674036
2024-09-05,18:24:35.000,249,11053732,3125,0,1725560674,13091.035266669998,30891.89788197,53419.583558160004
2024-09-05,18:24:36.000,249,11053776,3045,0,1725560675,13091.129575009989,34584.51414117,53419.68137784
2024-09-05,18:24:37.000,249,11053709,3525,0,1725560676,13091.068948219989,34122.979403549994,53419.78618464
2024-09-05,18:24:38.000,249,11053758,3245,0,1725560677,13091.055475599998,26276.191000139996,53419.772210400006
2024-09-05,18:24:39.000,249,11053710,3405,0,1725560678,13091.062211909993,33199.719601799996,53419.72330056001
2024-09-05,18:24:40.000,249,11053683,4004,0,1725560679,13091.035266669998,30430.356095220006,53419.77919752
2024-09-05,18:24:41.000,249,11053731,3885,0,1725560680,13090.981376189993,25814.444788620007,53419.76522328001
2024-09-05,18:24:42.000,249,11053913,3645,0,1725560681,13091.001585119993,28122.3017541,53419.6674036
2024-09-05,18:24:43.000,249,11053871,3765,0,1725560682,13090.954430949998,29506.814328270004,53419.870030080005
2024-09-05,18:24:44.000,249,11053652,2644,0,1725560683,13090.967903569988,28122.196017149996,53419.88400432001
2024-09-05,18:24:45.000,249,11053828,3605,0,1725560684,13090.961167259993,29506.884819569997,53419.8770172
2024-09-05,18:24:46.000,249,11053752,3245,0,1725560685,13090.866858920002,28122.076181940007,53419.76522328001
2024-09-05,18:24:47.000,249,11053742,3645,0,1725560686,13090.839913679993,33199.303703130005,53419.79317176001
2024-09-05,18:24:48.000,249,11053750,3365,0,1725560687,13090.887067850002,28122.055034549994,53419.78618464
2024-09-05,18:24:49.000,249,11053707,3605,0,1725560688,13090.759077959992,28121.99159238,53419.8770172
2024-09-05,18:24:50.000,249,11053773,3924,0,1725560689,13090.711923789997,27198.830478450007,53419.870030080005
2024-09-05,18:24:51.000,249,11053756,3325,0,1725560690,13090.745605340002,26737.246396920003,53419.89797856
2024-09-05,18:24:52.000,249,11053791,3965,0,1725560691,13090.631088069997,32737.508147700006,53419.85605584
2024-09-05,18:24:53.000,249,11053718,3125,0,1725560692,13090.651296999997,31352.71360833,53419.86304296001
2024-09-05,18:24:54.000,249,11053754,3365,0,1725560693,13090.637824379992,33660.549426419995,53419.89099144001
2024-09-05,18:24:55.000,249,11053749,3565,0,1725560694,13090.637824379992,27660.21013521,53419.807146
2024-09-05,18:24:56.000,249,11053704,3365,0,1725560695,13090.651296999997,29506.447773509994,53419.86304296001
2024-09-05,18:24:57.000,249,11053797,3325,0,1725560696,13090.644560690002,29506.38433134,53419.84906872
2024-09-05,18:24:58.000,249,11053794,3045,0,1725560697,13090.678242239992,28583.237315670005,53419.91195280001
2024-09-05,18:24:59.000,249,11053718,3125,0,1725560698,13090.684978550002,28583.272561320002,53419.89797856
2024-09-05,18:25:00.000,249,11053805,3325,0,1725560699,13090.644560690002,26736.886891290007,53419.8770172
2024-09-05,18:25:01.000,249,11053822,3085,0,1725560700,13090.678242239992,26737.161807359997,53419.89797856
2024-09-05,18:25:02.000,249,11053759,4045,0,1725560701,13090.644560690002,33198.930099239995,53419.96086264001
2024-09-05,18:25:03.000,249,11053734,3444,0,1725560702,13090.698451169992,30429.566592660005,53419.95387552
2024-09-05,18:25:04.000,249,11053760,3725,0,1725560703,13090.711923789997,24890.818432109998,53419.9468884
2024-09-05,18:25:05.000,249,11053751,4125,0,1725560704,13090.711923789997,27198.619004549997,53419.97483688
2024-09-05,18:25:06.000,249,11053715,2965,0,1725560705,13090.644560690002,27660.266528249995,53419.88400432001
2024-09-05,18:25:07.000,249,11053708,2605,0,1725560706,13090.664769620002,27660.273577379994,53419.86304296001
2024-09-05,18:25:08.000,249,11053733,4125,0,1725560707,13090.671505929997,29967.961363740003,53419.92592704
2024-09-05,18:25:09.000,249,11053803,3924,0,1725560708,13090.691714859997,28583.392396530005,53419.95387552
2024-09-05,18:25:10.000,249,11053772,3405,0,1725560709,13090.691714859997,28121.857658909998,53419.92592704
2024-09-05,18:25:11.000,249,11053750,3685,0,1725560710,13090.651296999997,28583.180922629996,53419.96784976
2024-09-05,18:25:12.000,249,11053698,3365,0,1725560711,13090.664769620002,29506.52531394,53419.93291416001
2024-09-05,18:25:13.000,249,11053713,4004,0,1725560712,13090.732132719997,32737.346017710006,53419.89797856
2024-09-05,18:25:14.000,249,11053769,3725,0,1725560713,13090.671505929997,30891.059035500002,53419.939901280006
2024-09-05,18:25:15.000,249,11053759,3845,0,1725560714,13090.556988659991,33660.25336296001,53419.99579824
2024-09-05,18:25:16.000,249,11053710,3085,0,1725560715,13090.617615449992,29506.137611790007,53419.92592704
2024-09-05,18:25:17.000,249,11053658,3085,0,1725560716,13090.590670209996,26736.696564779995,53420.16348912
2024-09-05,18:25:18.000,249,11053596,3565,0,1725560717,13090.556988659991,29044.553530260004,53420.05868232001
2024-09-05,18:25:19.000,249,11053768,3005,0,1725560718,13090.550252349996,32275.47997098,53420.0167596
2024-09-05,18:25:20.000,249,11053756,3365,0,1725560719,13090.428998769996,31813.973429880003,53420.086630800004
2024-09-05,18:25:21.000,249,11053861,4085,0,1725560720,13090.37510828999,30890.889856380003,53420.00977248001
2024-09-05,18:25:22.000,249,11053892,2605,0,1725560721,13090.435735079991,27659.914071749998,53420.10060504001
2024-09-05,18:25:23.000,249,11053911,3005,0,1725560722,13090.449207699996,34121.87269013999,53420.05169520001
2024-09-05,18:25:24.000,249,11053731,3765,0,1725560723,13090.40205353,31352.269513139996,53419.988811120005
2024-09-05,18:25:25.000,249,11053605,3685,0,1725560724,13090.3818446,33198.55649535,53420.02374672
2024-09-05,18:25:26.000,249,11053692,3365,0,1725560725,13090.368371979996,27198.217204140004,53419.918939920004
2024-09-05,18:25:27.000,249,11053774,3285,0,1725560726,13090.348163049995,30890.75592291,53419.988811120005
2024-09-05,18:25:28.000,249,11053460,2885,0,1725560727,13090.226909469995,28121.35717068,53420.00278536
2024-09-05,18:25:29.000,249,11053817,3804,0,1725560728,13090.30100888,29967.644152890003,53419.988811120005
2024-09-05,18:25:30.000,249,11053802,3685,0,1725560729,13090.21343684999,35044.79413364999,53419.95387552
2024-09-05,18:25:31.000,249,11053756,3365,0,1725560730,13090.22017316,33198.457807529994,53420.00977248001
2024-09-05,18:25:32.000,249,11053821,4045,0,1725560731,13090.226909469995,31352.23426749,53419.97483688
2024-09-05,18:25:33.000,249,11053819,3605,0,1725560732,13090.125864819995,29505.9049905,53420.00977248001
2024-09-05,18:25:34.000,249,11053702,3645,0,1725560733,13090.09218326999,30890.643136829996,53419.96784976
2024-09-05,18:25:35.000,249,11053747,3165,0,1725560734,13090.065238029994,29967.474973770004,53419.9468884
2024-09-05,18:25:36.000,249,11053750,2565,0,1725560735,13090.018083859999,29505.785155289996,53419.98182400001
2024-09-05,18:25:37.000,249,11053590,3565,0,1725560736,13090.01134754999,30428.925121830005,53419.93291416001
2024-09-05,18:25:38.000,249,11053759,2844,0,1725560737,13089.923775519994,34121.421545820005,53419.86304296001
2024-09-05,18:25:39.000,249,11053623,3525,0,1725560738,13089.923775519994,29505.89794137,53419.90496568
2024-09-05,18:25:40.000,249,11053610,3405,0,1725560739,13089.917039209999,28582.595844840005,53419.76522328001
2024-09-05,18:25:41.000,249,11053543,3605,0,1725560740,13089.890093969989,29044.194024630007,53419.84906872
2024-09-05,18:25:42.000,249,11053855,3645,0,1725560741,13089.903566589994,29044.201073760007,53419.84208160001
2024-09-05,18:25:43.000,249,11053527,4165,0,1725560742,13089.809258249988,29967.20710683,53419.821120240005
2024-09-05,18:25:44.000,249,11053496,3765,0,1725560743,13089.708213600003,27659.448829169996,53419.82810736
2024-09-05,18:25:45.000,249,11053614,3365,0,1725560744,13089.701477289993,32736.535367760007,53419.74426192001
2024-09-05,18:25:46.000,249,11053667,4004,0,1725560745,13089.681268359993,31351.677386220006,53419.751249040004
2024-09-05,18:25:47.000,249,11053726,3285,0,1725560746,13089.553278469997,28582.356174419998,53419.77919752
2024-09-05,18:25:48.000,249,11053754,3485,0,1725560747,13089.546542160002,23966.677489110007,53419.807146
2024-09-05,18:25:49.000,249,11053732,3765,0,1725560748,13089.472442749997,30428.48807577,53419.75823616
2024-09-05,18:25:50.000,249,11053772,2805,0,1725560749,13089.438761199992,31351.663287960007,53419.78618464
2024-09-05,18:25:51.000,249,11053825,3965,0,1725560750,13089.398343339992,32274.50014191,53419.59054528
2024-09-05,18:25:52.000,249,11053773,3845,0,1725560751,13089.357925479992,30428.311847520003,53419.76522328001
2024-09-05,18:25:53.000,249,11053774,3645,0,1725560752,13089.330980239996,33659.111403899995,53419.69535208001
2024-09-05,18:25:54.000,249,11053692,3444,0,1725560753,13089.337716549991,27658.842603990008,53419.54862256001
2024-09-05,18:25:55.000,249,11053757,3765,0,1725560754,13089.256880829991,27197.385406800007,53419.64644224001
2024-09-05,18:25:56.000,249,11053773,3804,0,1725560755,13089.324243930001,31351.303782329996,53419.56958392
2024-09-05,18:25:57.000,249,11053769,3765,0,1725560756,13089.250144519996,25350.96449112,53419.56958392
2024-09-05,18:25:58.000,249,11053789,3845,0,1725560757,13089.283826070001,30889.888879920007,53419.59753240001
2024-09-05,18:25:59.000,249,11053718,3165,0,1725560758,13089.324243930001,30889.95937122,53419.5625968
2024-09-05,18:26:00.000,249,11053838,3085,0,1725560759,13089.297298689991,29043.672389009997,53419.55560968001
2024-09-05,18:26:01.000,249,11053808,3045,0,1725560760,13089.330980239996,24889.697620439998,53419.55560968001
2024-09-05,18:26:02.000,249,11053747,3725,0,1725560761,13089.26361714,31813.120485149993,53419.4927256
2024-09-05,18:26:03.000,249,11053768,3405,0,1725560762,13089.330980239996,28120.743896369997,53419.436828640006
2024-09-05,18:26:04.000,249,11053744,3365,0,1725560763,13089.324243930001,33659.428614749995,53419.415867280004
2024-09-05,18:26:05.000,249,11053485,3885,0,1725560764,13089.371398099996,29505.39745314,53419.45779000001
2024-09-05,18:26:06.000,249,11053647,3845,0,1725560765,13089.270353449996,28120.743896369997,53419.4228544
2024-09-05,18:26:07.000,249,11053760,3685,0,1725560766,13089.297298689991,29043.975501599998,53419.47176424
2024-09-05,18:26:08.000,249,11053762,3405,0,1725560767,13089.304035000001,27197.660322869997,53419.32503472
2024-09-05,18:26:09.000,249,11053800,3565,0,1725560768,13089.317507619991,23966.75502954,53419.38093168001
2024-09-05,18:26:10.000,249,11053633,3645,0,1725560769,13089.236671899991,31351.705582740004,53419.3529832
2024-09-05,18:26:11.000,249,11053726,3565,0,1725560770,13089.256880829991,26274.611995019994,53419.415867280004
2024-09-05,18:26:12.000,249,11053771,3765,0,1725560771,13089.20299035,32736.563564280004,53419.38791880001
2024-09-05,18:26:13.000,249,11053811,3804,0,1725560772,13089.16257249,25351.61301108,53419.34599608
2024-09-05,18:26:14.000,249,11053769,3804,0,1725560773,13089.15583617999,24889.97958564,53419.4228544
2024-09-05,18:26:15.000,249,11053683,3965,0,1725560774,13089.13562724999,27659.42768178,53419.318047600005
2024-09-05,18:26:16.000,249,11053827,3965,0,1725560775,13089.128890939995,27197.864747640007,53419.27612488
2024-09-05,18:26:17.000,249,11053706,3365,0,1725560776,13089.15583617999,29967.150713790004,53419.25516352
2024-09-05,18:26:18.000,249,11053740,3005,0,1725560777,13089.068264149995,27659.41358352,53419.199266560005
2024-09-05,18:26:19.000,249,11053771,3125,0,1725560778,13089.149099869996,31351.89590925,53419.31106048001
2024-09-05,18:26:20.000,249,11053699,3725,0,1725560779,13089.09520938999,30890.382319020006,53419.199266560005
2024-09-05,18:26:21.000,249,11053804,3444,0,1725560780,13089.048055219995,31351.91000751,53419.248176400004
2024-09-05,18:26:22.000,249,11053692,3605,0,1725560781,13089.01437366999,24428.416651499996,53419.29009912001
2024-09-05,18:26:23.000,249,11053707,3725,0,1725560782,13089.007637359995,26736.32296089,53419.22721504
2024-09-05,18:26:24.000,249,11053669,4165,0,1725560783,13089.05479152999,25813.027913490005,53419.248176400004
2024-09-05,18:26:25.000,249,11053702,2725,0,1725560784,13089.08173677,24428.325012810004,53419.30407336
2024-09-05,18:26:26.000,249,11053731,4165,0,1725560785,13089.06152784,27659.286699179997,53419.199266560005
2024-09-05,18:26:27.000,249,11053678,2805,0,1725560786,13089.027846289995,28582.363223549997,53419.150356720005
2024-09-05,18:26:28.000,249,11053789,4004,0,1725560787,13089.007637359995,22582.0380306,53419.22721504
2024-09-05,18:26:29.000,249,11053610,2685,0,1725560788,13088.99416473999,29967.002682060003,53419.17131808001
2024-09-05,18:26:30.000,249,11053791,4125,0,1725560789,13088.97395580999,25351.30989849,53419.18529232
2024-09-05,18:26:31.000,249,11053751,3924,0,1725560790,13088.967219499995,31351.649189699994,53419.13638248
2024-09-05,18:26:32.000,249,11053762,3325,0,1725560791,13088.97395580999,24889.775160870005,53419.12939536
2024-09-05,18:26:33.000,249,11053710,3444,0,1725560792,13088.967219499995,30890.11445208,53418.98965296
2024-09-05,18:26:34.000,249,11053524,3245,0,1725560793,13088.967219499995,29043.883862910006,53419.04554992001
2024-09-05,18:26:35.000,249,11053678,3325,0,1725560794,13088.93353794999,28582.250437470007,53419.08747264
2024-09-05,18:26:36.000,249,11053792,3245,0,1725560795,13088.99416473999,29505.390404010002,53419.01760144
2024-09-05,18:26:37.000,249,11053718,3365,0,1725560796,13088.947010569995,25351.323996749998,53419.00362720001
2024-09-05,18:26:38.000,249,11053722,3085,0,1725560797,13089.03458259999,32274.760959720006,53419.05952416
2024-09-05,18:26:39.000,249,11053745,3405,0,1725560798,13088.99416473999,30890.1426486,53419.080485520004
2024-09-05,18:26:40.000,249,11053644,3045,0,1725560799,13088.96048319,25812.879881760004,53419.09445976001
2024-09-05,18:26:41.000,249,11053786,2965,0,1725560800,13089.068264149995,29967.016780320002,53419.04554992001
2024-09-05,18:26:42.000,249,11053715,2805,0,1725560801,13089.01437366999,31351.649189699994,53418.94074312
2024-09-05,18:26:43.000,249,11053796,3444,0,1725560802,13088.947010569995,23043.537522569997,53419.02458856001
2024-09-05,18:26:44.000,249,11053772,3245,0,1725560803,13089.00090105,26274.449865029994,53418.99664008
2024-09-05,18:26:45.000,249,11053549,3885,0,1725560804,13089.06152784,30890.262483810002,53418.98965296
2024-09-05,18:26:46.000,249,11053601,3885,0,1725560805,13089.00090105,31813.494089040003,53418.95471736001
2024-09-05,18:26:47.000,249,11053726,3645,0,1725560806,13089.068264149995,29505.637123559995,53418.87785904001
2024-09-05,18:26:48.000,249,11053696,3405,0,1725560807,13089.02110998,25351.373340660008,53418.92676888001
2024-09-05,18:26:49.000,249,11053786,3565,0,1725560808,13089.1019457,28121.0329107,53418.89183328
2024-09-05,18:26:50.000,249,11053727,4045,0,1725560809,13089.08173677,30890.304778589998,53418.912794640004
2024-09-05,18:26:51.000,249,11053781,2764,0,1725560810,13089.09520938999,31351.88886012,53418.82196208
2024-09-05,18:26:52.000,249,11053751,3645,0,1725560811,13089.18278142,31351.783123169997,53418.96170448
2024-09-05,18:26:53.000,249,11053839,4004,0,1725560812,13089.11541831999,26736.252469590007,53418.912794640004
2024-09-05,18:26:54.000,249,11053710,3325,0,1725560813,13089.26361714,29043.95435421,53418.84292344
2024-09-05,18:26:55.000,249,11053732,3645,0,1725560814,13089.277089759991,29044.067140290004,53418.8289492
2024-09-05,18:26:56.000,249,11053766,3605,0,1725560815,13089.24340821,35967.47590674,53418.766065120006
2024-09-05,18:26:57.000,249,11053655,3804,0,1725560816,13089.297298689991,29044.10943507,53418.78702648001
2024-09-05,18:26:58.000,249,11053708,2844,0,1725560817,13089.250144519996,28582.363223549997,53418.696193920005
2024-09-05,18:26:59.000,249,11053862,2685,0,1725560818,13089.297298689991,28120.969468530006,53418.67523256
2024-09-05,18:27:00.000,249,11053746,2485,0,1725560819,13089.209726659996,29044.1164842,53418.814974960005
2024-09-05,18:27:01.000,249,11053726,3365,0,1725560820,13089.270353449996,29967.2000577,53418.766065120006
2024-09-05,18:27:02.000,249,11053726,2365,0,1725560821,13089.169308799996,32275.064072309993,53418.745103760004
2024-09-05,18:27:03.000,249,11053673,2644,0,1725560822,13089.19625403999,32736.521269499994,53418.82196208
2024-09-05,18:27:04.000,249,11053714,2165,0,1725560823,13089.07500045999,30890.403466410004,53418.7241424
2024-09-05,18:27:05.000,249,11053816,3165,0,1725560824,13089.08173677,32736.507171239995,53418.73112952
2024-09-05,18:27:06.000,249,11053844,3205,0,1725560825,13089.06152784,30890.410515540003,53418.66125832
2024-09-05,18:27:07.000,249,11053650,3645,0,1725560826,13089.128890939995,33198.19698972,53418.7241424
2024-09-05,18:27:08.000,249,11053785,3325,0,1725560827,13089.027846289995,30890.410515540003,53418.77305224
2024-09-05,18:27:09.000,249,11053732,3645,0,1725560828,13089.04131891,32275.085219700006,53418.78003936
2024-09-05,18:27:10.000,249,11053754,2844,0,1725560829,13089.027846289995,31352.05803924,53418.696193920005
2024-09-05,18:27:11.000,249,11053702,3645,0,1725560830,13089.1019457,29505.707614860003,53418.66125832
2024-09-05,18:27:12.000,249,11053687,4205,0,1725560831,13089.088473079995,24428.564683229997,53418.766065120006
2024-09-05,18:27:13.000,249,11053666,3765,0,1725560832,13089.027846289995,31351.987547940007,53418.75209088
2024-09-05,18:27:14.000,249,11053731,4245,0,1725560833,13089.1019457,29505.73581138,53418.73811664001
2024-09-05,18:27:15.000,249,11053543,4365,0,1725560834,13089.04131891,29044.179926369994,53418.80100072
2024-09-05,18:27:16.000,249,11053720,3685,0,1725560835,13088.97395580999,29505.778106159996,53418.71016816001
2024-09-05,18:27:17.000,249,11053578,3685,0,1725560836,13089.04131891,27659.41358352,53418.66824544001
2024-09-05,18:27:18.000,249,11053763,3085,0,1725560837,13089.048055219995,29505.672369210006,53418.7241424
2024-09-05,18:27:19.000,249,11053679,3765,0,1725560838,13089.05479152999,29505.496140960007,53418.766065120006
2024-09-05,18:27:20.000,249,11053657,3965,0,1725560839,13089.027846289995,32274.951286230003,53418.75209088
2024-09-05,18:27:21.000,249,11053825,3885,0,1725560840,13088.967219499995,26736.104437860005,53418.66824544001
2024-09-05,18:27:22.000,249,11053681,4165,0,1725560841,13088.926801639995,28582.33502703,53418.75209088
2024-09-05,18:27:23.000,249,11053677,3725,0,1725560842,13089.007637359995,33197.978466689994,53418.73112952
2024-09-05,18:27:24.000,249,11053656,3444,0,1725560843,13088.92006533,32736.352090379994,53418.62632272
2024-09-05,18:27:25.000,249,11053672,2685,0,1725560844,13088.886383779995,33659.38631997,53418.71016816001
2024-09-05,18:27:26.000,249,11053646,3645,0,1725560845,13088.91332901999,28582.250437470007,53418.82196208
2024-09-05,18:27:27.000,249,11053864,3685,0,1725560846,13088.967219499995,29043.672389009997,53418.8289492
2024-09-05,18:27:28.000,249,11053641,4205,0,1725560847,13088.866174849994,26274.294784169993,53418.70318104
2024-09-05,18:27:29.000,249,11053647,3845,0,1725560848,13088.89312008999,28120.56061899,53418.84292344
2024-09-05,18:27:30.000,249,11053741,3924,0,1725560849,13088.805548059994,31351.43066667,53418.8988204
2024-09-05,18:27:31.000,249,11053725,4405,0,1725560850,13088.85943854,34582.32186174,53418.71715528001
2024-09-05,18:27:32.000,249,11053849,4325,0,1725560851,13088.85270222999,28120.56766812,53418.7241424
2024-09-05,18:27:33.000,249,11053645,3605,0,1725560852,13088.87291115999,28581.989619660002,53418.66125832
2024-09-05,18:27:34.000,249,11053752,3525,0,1725560853,13088.89312008999,28581.820440540003,53418.60536136
2024-09-05,18:27:35.000,249,11053793,4125,0,1725560854,13088.805548059994,29504.93925969,53418.68920680001
2024-09-05,18:27:36.000,249,11053807,3845,0,1725560855,13088.79207543999,26735.596900499993,53418.66824544001
2024-09-05,18:27:37.000,249,11053785,3085,0,1725560856,13088.798811749999,33197.336995859994,53418.68920680001
2024-09-05,18:27:38.000,249,11053814,3965,0,1725560857,13088.85270222999,30889.550521679994,53418.71016816001
2024-09-05,18:27:39.000,249,11053723,4205,0,1725560858,13088.96048319,35966.594765489994,53418.73811664001
2024-09-05,18:27:40.000,249,11053728,2205,0,1725560859,13088.92006533,28120.017835980005,53418.71016816001
2024-09-05,18:27:41.000,249,11053775,4004,0,1725560860,13088.906592709995,31350.8032941,53418.67523256
2024-09-05,18:27:42.000,249,11053641,2805,0,1725560861,13088.926801639995,27196.750985100007,53418.60536136
2024-09-05,18:27:43.000,249,11053691,3565,0,1725560862,13088.967219499995,29042.854689929998,53418.7241424
2024-09-05,18:27:44.000,249,11053801,3725,0,1725560863,13088.98069212,29504.509262759995,53418.71715528001
2024-09-05,18:27:45.000,249,11053770,2285,0,1725560864,13089.08173677,27658.1165436,53418.70318104
2024-09-05,18:27:46.000,249,11053735,2685,0,1725560865,13089.05479152999,25811.843659649996,53418.68221968
2024-09-05,18:27:47.000,249,11053753,3645,0,1725560866,13089.15583617999,33196.70962329001,53418.5844
2024-09-05,18:27:48.000,249,11053709,3005,0,1725560867,13089.17604510999,25350.358265939998,53418.70318104
2024-09-05,18:27:49.000,249,11053657,4085,0,1725560868,13089.05479152999,34581.36318006,53418.75907800001
2024-09-05,18:27:50.000,249,11053749,3924,0,1725560869,13089.19625403999,25350.111546390006,53418.68221968
2024-09-05,18:27:51.000,249,11053723,3845,0,1725560870,13089.169308799996,29042.551577339997,53418.66125832
2024-09-05,18:27:52.000,249,11053665,3725,0,1725560871,13089.236671899991,30427.191035850003,53418.647284080005
2024-09-05,18:27:53.000,249,11053790,3325,0,1725560872,13089.324243930001,28119.291775589998,53418.71016816001
2024-09-05,18:27:54.000,249,11053725,3645,0,1725560873,13089.310771309996,25349.956465530006,53418.70318104
2024-09-05,18:27:55.000,249,11053788,3405,0,1725560874,13089.378134409992,27657.672448409998,53418.745103760004
2024-09-05,18:27:56.000,249,11053718,3444,0,1725560875,13089.317507619991,31350.14772501,53418.78702648001
2024-09-05,18:27:57.000,249,11053751,3205,0,1725560876,13089.317507619991,33196.15274202,53418.75209088
2024-09-05,18:27:58.000,249,11053655,4085,0,1725560877,13089.330980239996,29503.762054980005,53418.696193920005
2024-09-05,18:27:59.000,249,11053842,3365,0,1725560878,13089.492651679997,25811.357269679997,53418.84292344
2024-09-05,18:28:00.000,249,11053761,3685,0,1725560879,13089.499387989992,26734.55362926,53418.80798784001
2024-09-05,18:28:01.000,249,11053688,3365,0,1725560880,13089.506124300002,28580.763071039997,53418.89183328
2024-09-05,18:28:02.000,249,11053677,3725,0,1725560881,13089.485915370002,23042.007861360005,53418.85689768001
2024-09-05,18:28:03.000,249,11053712,2325,0,1725560882,13089.573487399997,30426.979561950007,53418.912794640004
2024-09-05,18:28:04.000,249,11053687,3525,0,1725560883,13089.573487399997,31811.710659150005,53418.87087192
2024-09-05,18:28:05.000,249,11053693,3605,0,1725560884,13089.586960020002,26734.461990569995,53418.8988204
2024-09-05,18:28:06.000,249,11053794,3005,0,1725560885,13089.553278469997,30426.845628480005,53418.82196208
2024-09-05,18:28:07.000,249,11053782,3485,0,1725560886,13089.566751090002,26734.638218820008,53418.982665840005
2024-09-05,18:28:08.000,249,11053543,3804,0,1725560887,13089.539805849992,30427.04300412,53418.92676888001
2024-09-05,18:28:09.000,249,11053651,3924,0,1725560888,13089.546542160002,31350.084282840005,53419.00362720001
2024-09-05,18:28:10.000,249,11053733,4004,0,1725560889,13089.613905259997,29503.79730063,53419.01061432
2024-09-05,18:28:11.000,249,11053849,3845,0,1725560890,13089.560014779992,26734.41264666,53418.89183328
2024-09-05,18:28:12.000,249,11053764,2805,0,1725560891,13089.586960020002,28119.193087770007,53418.912794640004
2024-09-05,18:28:13.000,249,11053719,3645,0,1725560892,13089.560014779992,24426.696663780007,53418.92676888001
2024-09-05,18:28:14.000,249,11053643,4045,0,1725560893,13089.560014779992,28119.030957780007,53419.02458856001
2024-09-05,18:28:15.000,249,11053628,3125,0,1725560894,13089.526333230002,28119.023908649993,53419.00362720001
2024-09-05,18:28:16.000,249,11053735,4004,0,1725560895,13089.600432639993,31349.929201980005,53418.933756000006
2024-09-05,18:28:17.000,249,11053755,3645,0,1725560896,13089.519596919992,32272.92818592,53419.07349840001
2024-09-05,18:28:18.000,249,11053813,3885,0,1725560897,13089.560014779992,26734.349204490005,53419.01061432
2024-09-05,18:28:19.000,249,11053780,3565,0,1725560898,13089.539805849992,30426.5918598,53419.02458856001
2024-09-05,18:28:20.000,249,11053698,3245,0,1725560899,13089.613905259997,29503.635170640002,53419.12939536
2024-09-05,18:28:21.000,249,11053790,3485,0,1725560900,13089.573487399997,38273.16174018,53419.108434
2024-09-05,18:28:22.000,249,11053737,3485,0,1725560901,13089.533069539997,26272.62414036,53419.07349840001
2024-09-05,18:28:23.000,249,11053709,3485,0,1725560902,13089.593696329997,29042.05108911,53419.15734384
2024-09-05,18:28:24.000,249,11053746,3045,0,1725560903,13089.600432639993,28580.39651628,53419.248176400004
2024-09-05,18:28:25.000,249,11053779,4165,0,1725560904,13089.586960020002,26734.285762319996,53419.22721504
2024-09-05,18:28:26.000,249,11053630,3485,0,1725560905,13089.573487399997,32272.850645490005,53419.23420216
2024-09-05,18:28:27.000,249,11053776,2764,0,1725560906,13089.647586810002,31811.379350040006,53419.22022792001
2024-09-05,18:28:28.000,249,11053762,3285,0,1725560907,13089.573487399997,29041.88190999,53419.283112
2024-09-05,18:28:29.000,249,11053752,3485,0,1725560908,13089.661059429993,29041.832566080004,53419.269137760006
2024-09-05,18:28:30.000,249,11053863,4045,0,1725560909,13089.613905259997,25349.406633389997,53419.283112
2024-09-05,18:28:31.000,249,11053749,3365,0,1725560910,13089.640850499993,27195.55968213,53419.33900896001
2024-09-05,18:28:32.000,249,11053568,3605,0,1725560911,13089.674532049998,26733.982649729995,53419.34599608
2024-09-05,18:28:33.000,249,11053835,4125,0,1725560912,13089.654323119998,29964.909090450004,53419.34599608
2024-09-05,18:28:34.000,249,11053740,3325,0,1725560913,13089.647586810002,26272.433813850002,53419.40189304
2024-09-05,18:28:35.000,249,11053748,4004,0,1725560914,13089.640850499993,33195.64520466,53419.33202184
2024-09-05,18:28:36.000,249,11053756,3685,0,1725560915,13089.627377880002,29503.226321099995,53419.34599608
2024-09-05,18:28:37.000,249,11053826,3565,0,1725560916,13089.654323119998,32272.484090729995,53419.37394456
2024-09-05,18:28:38.000,249,11053744,3325,0,1725560917,13089.654323119998,27195.53853474,53419.35997032001
2024-09-05,18:28:39.000,249,11053818,3525,0,1725560918,13089.688004670003,31810.98459876,53419.37394456
2024-09-05,18:28:40.000,249,11053773,4165,0,1725560919,13089.674532049998,25349.20220862,53419.415867280004
2024-09-05,18:28:41.000,249,11053713,3165,0,1725560920,13089.694740979998,29503.148780670002,53419.38093168001
2024-09-05,18:28:42.000,249,11053697,4525,0,1725560921,13089.701477289993,29502.951405030006,53419.33202184
2024-09-05,18:28:43.000,249,11053791,3085,0,1725560922,13089.674532049998,26733.693635400006,53419.366957440005
2024-09-05,18:28:44.000,249,11053760,3365,0,1725560923,13089.748631459988,28118.30489739,53419.283112
2024-09-05,18:28:45.000,249,11053777,3045,0,1725560924,13089.748631459988,28579.740947190003,53419.27612488
2024-09-05,18:28:46.000,249,11053761,3245,0,1725560925,13089.802521939993,29041.198144380003,53419.27612488
2024-09-05,18:28:47.000,249,11053819,3605,0,1725560926,13089.809258249988,25810.37744061,53419.3529832
2024-09-05,18:28:48.000,249,11053753,3005,0,1725560927,13089.815994559998,26271.848736059997,53419.22022792001
2024-09-05,18:28:49.000,249,11053699,3804,0,1725560928,13089.97092968999,29964.063194849994,53419.283112
2024-09-05,18:28:50.000,249,11053767,4085,0,1725560929,13089.930511829989,26733.334129769995,53419.33202184
2024-09-05,18:28:51.000,249,11053756,2844,0,1725560930,13089.957457069999,32733.39145578,53419.24118928001
2024-09-05,18:28:52.000,249,11053912,3405,0,1725560931,13089.957457069999,28117.931293500005,53419.366957440005
2024-09-05,18:28:53.000,249,11053715,4004,0,1725560932,13089.910302899989,25348.652376480008,53419.22721504
2024-09-05,18:28:54.000,249,11053673,3685,0,1725560933,13089.977665999999,29964.133686150002,53419.23420216
2024-09-05,18:28:55.000,249,11053883,3965,0,1725560934,13090.024820169994,35041.11448778999,53419.26215064001
2024-09-05,18:28:56.000,249,11053694,3325,0,1725560935,13090.024820169994,27656.34721197,53419.31106048001
2024-09-05,18:28:57.000,249,11053753,3125,0,1725560936,13090.07197433999,28579.402588950004,53419.45080288
2024-09-05,18:28:58.000,249,11053667,3885,0,1725560937,13090.05850172,34117.95337386,53419.283112
2024-09-05,18:28:59.000,249,11053599,4004,0,1725560938,13090.125864819995,29502.556653749998,53419.415867280004
2024-09-05,18:29:00.000,249,11053785,4165,0,1725560939,13090.166282679995,29964.063194849994,53419.3529832
2024-09-05,18:29:01.000,249,11053818,3685,0,1725560940,13090.186491609995,26271.67955694,53419.35997032001
2024-09-05,18:29:02.000,249,11053821,3804,0,1725560941,13090.15281005999,31810.237390979994,53419.38093168001
2024-09-05,18:29:03.000,249,11053756,2764,0,1725560942,13090.226909469995,32271.758030340003,53419.38093168001
2024-09-05,18:29:04.000,249,11053697,3485,0,1725560943,13090.226909469995,28117.755065250007,53419.40189304
2024-09-05,18:29:05.000,249,11053716,3205,0,1725560944,13090.21343684999,29963.957457900004,53419.45080288
2024-09-05,18:29:06.000,249,11053728,3205,0,1725560945,13090.31448149999,26271.475132170002,53419.45779000001
2024-09-05,18:29:07.000,249,11053700,3005,0,1725560946,13090.247118399995,35502.43070238001,53419.34599608
2024-09-05,18:29:08.000,249,11053737,3485,0,1725560947,13090.29427256999,28117.691623079998,53419.4228544
2024-09-05,18:29:09.000,249,11053746,3365,0,1725560948,13090.26059102,31809.955425780005,53419.49971272
2024-09-05,18:29:10.000,249,11053733,3165,0,1725560949,13090.31448149999,26271.453984780004,53419.4927256
2024-09-05,18:29:11.000,249,11053695,3804,0,1725560950,13090.24038209,30425.28777075,53419.3529832
2024-09-05,18:29:12.000,249,11053916,3525,0,1725560951,13090.28079995,25348.23647781,53419.366957440005
2024-09-05,18:29:13.000,249,11053637,3885,0,1725560952,13090.29427256999,29963.66139444,53419.37394456
2024-09-05,18:29:14.000,249,11053564,3365,0,1725560953,13090.368371979996,31809.85673796,53419.34599608
2024-09-05,18:29:15.000,249,11053659,3804,0,1725560954,13090.32121781,30886.660378379995,53419.45779000001
2024-09-05,18:29:16.000,249,11053883,3685,0,1725560955,13090.449207699996,32271.46196688,53419.38791880001
2024-09-05,18:29:17.000,249,11053609,3804,0,1725560956,13090.42226246,33194.446852559995,53419.42984152001
2024-09-05,18:29:18.000,249,11053740,3725,0,1725560957,13090.435735079991,30886.702673160005,53419.415867280004
2024-09-05,18:29:19.000,249,11053669,3804,0,1725560958,13090.476152939991,35040.64924521001,53419.485738480005
2024-09-05,18:29:20.000,249,11053695,3924,0,1725560959,13090.46268032,36425.18296676999,53419.47875136001
2024-09-05,18:29:21.000,249,11053694,3645,0,1725560960,13090.543516040001,28578.916198980005,53419.534648320005
2024-09-05,18:29:22.000,249,11053642,2685,0,1725560961,13090.556988659991,35502.141688050004,53419.49971272
2024-09-05,18:29:23.000,249,11053554,3285,0,1725560962,13090.550252349996,39655.97547402,53419.42984152001
2024-09-05,18:29:24.000,249,11053770,3444,0,1725560963,13090.597406519992,28117.36031397,53419.52067408
2024-09-05,18:29:25.000,249,11053782,3045,0,1725560964,13090.644560690002,31809.807394050003,53419.31106048001
2024-09-05,18:29:26.000,249,11053717,3845,0,1725560965,13090.644560690002,31348.117575569995,53419.4228544
2024-09-05,18:29:27.000,249,11053696,3205,0,1725560966,13090.684978550002,28117.289822670005,53419.57657104001
2024-09-05,18:29:28.000,249,11053802,3165,0,1725560967,13090.779286889992,29040.26765922,53419.534648320005
2024-09-05,18:29:29.000,249,11053741,3565,0,1725560968,13090.765814270002,29963.478117060004,53419.52067408
2024-09-05,18:29:30.000,249,11053744,2644,0,1725560969,13090.799495819992,22117.091514059997,53419.52067408
2024-09-05,18:29:31.000,249,11053766,2525,0,1725560970,13090.799495819992,23963.23751367,53419.604519520006
2024-09-05,18:29:32.000,249,11053688,2925,0,1725560971,13090.860122609993,29963.259594029994,53419.50669984001
2024-09-05,18:29:33.000,249,11053722,3525,0,1725560972,13090.887067850002,26732.537578079995,53419.54163544
2024-09-05,18:29:34.000,249,11053814,3725,0,1725560973,13090.934222019998,27655.529512890003,53419.67439072001
2024-09-05,18:29:35.000,249,11053775,2685,0,1725560974,13090.927485709988,25809.362365890003,53419.632468
2024-09-05,18:29:36.000,249,11053698,3485,0,1725560975,13091.008321429988,29963.118611430007,53419.5625968
2024-09-05,18:29:37.000,249,11053903,4325,0,1725560976,13090.981376189993,28117.03605399,53419.69535208001
2024-09-05,18:29:38.000,249,11053797,4245,0,1725560977,13091.109366079989,27193.874940060006,53419.66041648
2024-09-05,18:29:39.000,249,11053751,3685,0,1725560978,13091.109366079989,30424.582857750007,53419.62548088001
2024-09-05,18:29:40.000,249,11053802,3525,0,1725560979,13091.149783939989,27655.296891599995,53419.59753240001
2024-09-05,18:29:41.000,249,11053691,4245,0,1725560980,13091.136311319999,29963.062218389998,53419.604519520006
2024-09-05,18:29:42.000,249,11053729,4085,0,1725560981,13091.183465489994,25347.679596539994,53419.59753240001
2024-09-05,18:29:43.000,249,11053731,4325,0,1725560982,13091.196938109999,37347.73080639,53419.653429360005
2024-09-05,18:29:44.000,249,11053777,3365,0,1725560983,13091.203674419994,30424.618103400004,53419.72330056001
2024-09-05,18:29:45.000,249,11053803,4085,0,1725560984,13091.25082858999,28116.972611820005,53419.66041648
2024-09-05,18:29:46.000,249,11053745,3005,0,1725560985,13091.223883349994,25809.164990250007,53419.68137784
2024-09-05,18:29:47.000,249,11053708,3565,0,1725560986,13091.365345859995,29039.999792279996,53419.63945512
2024-09-05,18:29:48.000,249,11053772,2205,0,1725560987,13091.31145537999,27193.874940060006,53419.67439072001
2024-09-05,18:29:49.000,249,11053719,3804,0,1725560988,13091.33840062,31809.454937550006,53419.71631344001
2024-09-05,18:29:50.000,249,11053718,2925,0,1725560989,13091.2575649,27655.522463760004,53419.72330056001
2024-09-05,18:29:51.000,249,11053676,2805,0,1725560990,13091.345136929995,25347.714842190006,53419.73028768
2024-09-05,18:29:52.000,249,11053813,3804,0,1725560991,13091.37208216999,29501.605021199997,53419.71631344001
2024-09-05,18:29:53.000,249,11053756,3804,0,1725560992,13091.425972649995,28578.598988130005,53419.72330056001
2024-09-05,18:29:54.000,249,11053655,3165,0,1725560993,13091.45291788999,26270.87595612,53419.76522328001
2024-09-05,18:29:55.000,249,11053707,3045,0,1725560994,13091.486599439995,26732.460037650002,53419.70932632
2024-09-05,18:29:56.000,249,11053676,2444,0,1725560995,13091.47986313,32732.496216269996,53419.772210400006
2024-09-05,18:29:57.000,249,11053703,3045,0,1725560996,13091.486599439995,28117.134741810005,53419.807146
2024-09-05,18:29:58.000,249,11053669,4325,0,1725560997,13091.446181579995,26270.86185786,53419.751249040004
2024-09-05,18:29:59.000,249,11053605,3245,0,1725560998,13091.51354467999,30886.258577970002,53419.83509448
2024-09-05,18:30:00.000,249,11053616,3565,0,1725560999,13091.53375360999,28578.387514229995,53419.81413312001
2024-09-05,18:30:01.000,249,11053771,3924,0,1725561000,13091.54048992,28117.04310312,53419.85605584
2024-09-05,18:30:02.000,249,11053852,3005,0,1725561001,13091.47986313,27193.853792669994,53419.76522328001
2024-09-05,18:30:03.000,249,11053651,3685,0,1725561002,13091.51354467999,29963.097464039995,53419.86304296001
2024-09-05,18:30:04.000,249,11053700,3685,0,1725561003,13091.567435159996,25809.263678069998,53419.807146
2024-09-05,18:30:05.000,249,11053736,3405,0,1725561004,13091.628061949996,30424.695643829997,53419.821120240005
2024-09-05,18:30:06.000,249,11053693,3965,0,1725561005,13091.61458932999,26270.69267874,53419.751249040004
2024-09-05,18:30:07.000,249,11053719,4004,0,1725561006,13091.695425049991,30886.322020139996,53419.78618464
2024-09-05,18:30:08.000,249,11053771,3565,0,1725561007,13091.749315529996,24886.187153699997,53419.7372748
2024-09-05,18:30:09.000,249,11053701,4165,0,1725561008,13091.769524459996,30424.737938610007,53419.68137784
2024-09-05,18:30:10.000,249,11053752,2165,0,1725561009,13091.769524459996,26270.812513950004,53419.84906872
2024-09-05,18:30:11.000,249,11053701,3485,0,1725561010,13091.796469699992,32270.954429520003,53419.78618464
2024-09-05,18:30:12.000,249,11053757,3565,0,1725561011,13091.803206010001,28116.979660950004,53419.77919752
2024-09-05,18:30:13.000,249,11053730,3365,0,1725561012,13091.796469699992,31809.328053210003,53419.75823616
2024-09-05,18:30:14.000,249,11053780,2605,0,1725561013,13091.857096489992,28578.443907270004,53419.751249040004
2024-09-05,18:30:15.000,249,11053817,3845,0,1725561014,13091.863832800002,30424.67449644,53419.80015888
2024-09-05,18:30:16.000,249,11053600,3045,0,1725561015,13091.937932209992,35963.14774092,53419.80015888
2024-09-05,18:30:17.000,249,11053700,3444,0,1725561016,13091.951404829997,28117.000808340003,53419.91195280001
2024-09-05,18:30:18.000,249,11053740,3485,0,1725561017,13091.951404829997,29040.056185320005,53419.918939920004
2024-09-05,18:30:19.000,249,11053710,3485,0,1725561018,13092.025504240002,23501.526547800007,53419.82810736
2024-09-05,18:30:20.000,249,11053721,3965,0,1725561019,13092.072658409998,27193.832645279996,53419.89797856
2024-09-05,18:30:21.000,249,11053366,3804,0,1725561020,13092.126548890003,29963.20320099,53419.76522328001
2024-09-05,18:30:22.000,249,11053428,3804,0,1725561021,13092.086131030002,27193.973627879997,53419.918939920004
2024-09-05,18:30:23.000,249,11053404,3725,0,1725561022,13092.133285199998,21193.881056219994,53419.84906872
2024-09-05,18:30:24.000,249,11053449,4045,0,1725561023,13092.106339960003,24886.208301089995,53419.95387552
2024-09-05,18:30:25.000,249,11053463,2844,0,1725561024,13092.173703059998,29963.21025012,53419.82810736
2024-09-05,18:30:26.000,249,11053318,3325,0,1725561025,13092.126548890003,30424.67449644,53419.870030080005
2024-09-05,18:30:27.000,249,11053391,3804,0,1725561026,13092.113076269998,28117.03605399,53419.93291416001
2024-09-05,18:30:28.000,249,11053405,3765,0,1725561027,13092.126548890003,31809.504281460002,53419.85605584
2024-09-05,18:30:29.000,249,11053495,3885,0,1725561028,13092.119812579993,29963.245495769996,53419.92592704
2024-09-05,18:30:30.000,249,11053385,3685,0,1725561029,13092.126548890003,35040.31088696999,53419.93291416001
2024-09-05,18:30:31.000,249,11053417,3685,0,1725561030,13092.079394719993,31347.983642100007,53419.89797856
2024-09-05,18:30:32.000,249,11053465,3525,0,1725561031,13092.113076269998,27655.5788568,53419.92592704
2024-09-05,18:30:33.000,249,11053372,3325,0,1725561032,13092.052449479997,28117.219331369997,53419.870030080005
2024-09-05,18:30:34.000,249,11053486,3245,0,1725561033,13092.025504240002,29502.027969000002,53419.89797856
2024-09-05,18:30:35.000,249,11053330,3285,0,1725561034,13092.072658409998,27655.600004189997,53419.85605584
2024-09-05,18:30:36.000,249,11053400,3365,0,1725561035,13092.126548890003,27194.001824399995,53419.96784976
2024-09-05,18:30:37.000,249,11053435,3924,0,1725561036,13092.005295310002,30424.83662643,53419.98182400001
2024-09-05,18:30:38.000,249,11053409,3765,0,1725561037,13091.985086380002,32270.954429520003,53419.8770172
2024-09-05,18:30:39.000,249,11053422,3525,0,1725561038,13092.012031619997,31809.37034799,53419.83509448
2024-09-05,18:30:40.000,249,11053317,3924,0,1725561039,13091.985086380002,26270.918250899995,53419.85605584
2024-09-05,18:30:41.000,249,11053325,3965,0,1725561040,13091.985086380002,29963.245495769996,53419.82810736
2024-09-05,18:30:42.000,249,11053259,3965,0,1725561041,13092.018767929992,26270.819563080004,53419.89099144001
2024-09-05,18:30:43.000,249,11053365,3804,0,1725561042,13091.958141139992,27194.001824399995,53419.8770172
2024-09-05,18:30:44.000,249,11053534,3525,0,1725561043,13091.978350069992,22116.90823668,53419.95387552
2024-09-05,18:30:45.000,249,11053352,3525,0,1725561044,13091.890778039997,27655.522463760004,53419.89099144001
2024-09-05,18:30:46.000,249,11053322,3405,0,1725561045,13092.012031619997,26732.34020244,53419.92592704
2024-09-05,18:30:47.000,249,11053322,3285,0,1725561046,13091.971613759997,20732.395662509996,53419.8770172
2024-09-05,18:30:48.000,249,11053380,3525,0,1725561047,13091.978350069992,29501.682561630005,53419.82810736
2024-09-05,18:30:49.000,249,11053420,3444,0,1725561048,13092.045713170002,31347.793315589995,53419.79317176001
2024-09-05,18:30:50.000,249,11053432,3325,0,1725561049,13092.025504240002,26270.918250899995,53419.870030080005
2024-09-05,18:30:51.000,249,11053380,3325,0,1725561050,13092.025504240002,26732.31200592,53419.807146
2024-09-05,18:30:52.000,249,11053365,3565,0,1725561051,13092.032240549997,28116.944415300008,53419.82810736
2024-09-05,18:30:53.000,249,11053396,3165,0,1725561052,13092.038976859993,25347.595006980002,53419.96784976
2024-09-05,18:30:54.000,249,11053411,3405,0,1725561053,13092.032240549997,29040.006841409995,53419.91195280001
2024-09-05,18:30:55.000,249,11053367,3965,0,1725561054,13092.025504240002,31347.73692255,53419.96086264001
2024-09-05,18:30:56.000,249,11053409,3444,0,1725561055,13091.991822689997,29039.94339924,53419.83509448
2024-09-05,18:30:57.000,249,11053473,3685,0,1725561056,13092.045713170002,29501.626168589995,53419.96784976
2024-09-05,18:30:58.000,249,11053550,3365,0,1725561057,13092.038976859993,29040.013890539994,53419.88400432001
2024-09-05,18:30:59.000,249,11053455,3005,0,1725561058,13092.146757819988,32270.83459431,53419.96086264001
2024-09-05,18:31:00.000,249,11053368,3165,0,1725561059,13092.072658409998,29963.012874480002,53419.939901280006
2024-09-05,18:31:01.000,249,11053216,3325,0,1725561060,13092.166966749988,27193.7903505,53420.0167596
2024-09-05,18:31:02.000,249,11053523,3965,0,1725561061,13092.241066159993,30424.65334905,53419.99579824
2024-09-05,18:31:03.000,249,11053341,3205,0,1725561062,13092.220857229993,26270.706777,53419.98182400001
2024-09-05,18:31:04.000,249,11053550,3444,0,1725561063,13092.241066159993,29501.59092294,53419.988811120005
2024-09-05,18:31:05.000,249,11053241,3765,0,1725561064,13092.315165569998,27655.353284640005,53420.00278536
2024-09-05,18:31:06.000,249,11053383,4045,0,1725561065,13092.342110809994,24885.954532410004,53420.06566944
2024-09-05,18:31:07.000,249,11053419,3885,0,1725561066,13092.315165569998,25809.136793729995,53420.02374672
2024-09-05,18:31:08.000,249,11053406,3924,0,1725561067,13092.321901879994,31808.982645840006,53420.1215664
2024-09-05,18:31:09.000,249,11053515,3845,0,1725561068,13092.355583429999,23039.709844979996,53420.07964368001
2024-09-05,18:31:10.000,249,11053340,3485,0,1725561069,13092.382528669994,28578.274728150005,53420.1914376
2024-09-05,18:31:11.000,249,11053402,3245,0,1725561070,13092.396001289999,32270.531481719998,53420.1215664
2024-09-05,18:31:12.000,249,11053455,3645,0,1725561071,13092.382528669994,26732.0018442,53420.07964368001
2024-09-05,18:31:13.000,249,11053445,3645,0,1725561072,13092.422946529994,29501.175024270007,53420.16348912
2024-09-05,18:31:14.000,249,11053431,3845,0,1725561073,13092.422946529994,30885.892023210006,53420.16348912
2024-09-05,18:31:15.000,249,11053390,2965,0,1725561074,13092.44989176999,32270.35525347,53420.00977248001
2024-09-05,18:31:16.000,249,11053371,3845,0,1725561075,13092.436419149999,28578.035057729998,53420.07265656
2024-09-05,18:31:17.000,249,11053363,3005,0,1725561076,13092.396001289999,37347.166875990006,53420.21239896
2024-09-05,18:31:18.000,249,11053390,3245,0,1725561077,13092.436419149999,33193.213254810005,53420.16348912
2024-09-05,18:31:19.000,249,11053513,3804,0,1725561078,13092.443155459994,31347.053156940005,53420.156502000005
2024-09-05,18:31:20.000,249,11053442,3685,0,1725561079,13092.416210219999,29962.39255104,53420.22637320001
2024-09-05,18:31:21.000,249,11053369,4004,0,1725561080,13092.396001289999,27193.071339240007,53420.2613088
2024-09-05,18:31:22.000,249,11053375,3725,0,1725561081,13092.422946529994,29500.723879950005,53420.22637320001
2024-09-05,18:31:23.000,249,11053446,2844,0,1725561082,13092.342110809994,28577.647355580004,53420.275283040006
2024-09-05,18:31:24.000,249,11053381,3125,0,1725561083,13092.375792359999,26731.409717279996,53420.19842472001
2024-09-05,18:31:25.000,249,11053442,3365,0,1725561084,13092.38926497999,24423.57389919,53420.254321680004
2024-09-05,18:31:26.000,249,11053306,3685,0,1725561085,13092.382528669994,28115.936389709997,53420.19842472001
2024-09-05,18:31:27.000,249,11053476,2485,0,1725561086,13092.40947390999,27654.422799480002,53420.17047624
2024-09-05,18:31:28.000,249,11053333,3045,0,1725561087,13092.436419149999,28577.52047124,53420.2613088
2024-09-05,18:31:29.000,249,11053404,2764,0,1725561088,13092.456628079999,29039.00586495,53420.19842472001
2024-09-05,18:31:30.000,249,11053431,4004,0,1725561089,13092.523991179994,29039.027012339997,53420.29624440001
2024-09-05,18:31:31.000,249,11053356,2805,0,1725561090,13092.57114534999,26731.437913800008,53420.24034744
2024-09-05,18:31:32.000,249,11053424,3525,0,1725561091,13092.61829952,31346.841683039995,53420.41502544001
2024-09-05,18:31:33.000,249,11053365,3685,0,1725561092,13092.625035829995,34577.65533768,53420.30323152
2024-09-05,18:31:34.000,249,11053379,3485,0,1725561093,13092.67218999999,25808.43188073,53420.442973920006
2024-09-05,18:31:35.000,249,11053360,2805,0,1725561094,13092.69239892999,32270.002796970002,53420.29624440001
2024-09-05,18:31:36.000,249,11053318,3205,0,1725561095,13092.645244759995,32269.967551320005,53420.38707696001
2024-09-05,18:31:37.000,249,11053366,3485,0,1725561096,13092.67892631,25808.664502019994,53420.45694816
2024-09-05,18:31:38.000,249,11053464,2444,0,1725561097,13092.73281678999,33654.70569765,53420.45694816
2024-09-05,18:31:39.000,249,11053478,2844,0,1725561098,13092.77323464999,26269.987765740007,53420.47790952
2024-09-05,18:31:40.000,249,11053361,3685,0,1725561099,13092.685662619995,27654.824599889995,53420.53380648001
2024-09-05,18:31:41.000,249,11053559,4325,0,1725561100,13092.71934417,32270.087386529995,53420.491883760005
2024-09-05,18:31:42.000,249,11053415,3285,0,1725561101,13092.71934417,29500.836666029994,53420.58271632001
2024-09-05,18:31:43.000,249,11053281,3804,0,1725561102,13092.7395531,29039.189142329997,53420.610664800006
2024-09-05,18:31:44.000,249,11053440,2565,0,1725561103,13092.69239892999,32731.361306339997,53420.56874208
2024-09-05,18:31:45.000,249,11053403,3005,0,1725561104,13092.746289409995,30885.208257599996,53420.51284512001
2024-09-05,18:31:46.000,249,11053433,3965,0,1725561105,13092.73281678999,27192.796423170003,53420.58271632001
2024-09-05,18:31:47.000,249,11053356,3245,0,1725561106,13092.69239892999,23500.264753530006,53420.56874208
2024-09-05,18:31:48.000,249,11053493,3205,0,1725561107,13092.71934417,34115.606013569995,53420.5757292
2024-09-05,18:31:49.000,249,11053587,3924,0,1725561108,13092.665453689995,30884.785309800005,53420.65258752001
2024-09-05,18:31:50.000,249,11053516,2764,0,1725561109,13092.625035829995,29500.13880216,53420.55476784001
2024-09-05,18:31:51.000,249,11053592,3285,0,1725561110,13092.645244759995,28576.89309867,53420.6456004
2024-09-05,18:31:52.000,249,11053299,3845,0,1725561111,13092.665453689995,28115.372459310005,53420.7154716
2024-09-05,18:31:53.000,249,11053416,3125,0,1725561112,13092.67218999999,26730.606116459996,53420.66656176
2024-09-05,18:31:54.000,249,11053455,3685,0,1725561113,13092.71260785999,27653.619198660002,53420.72944584001
2024-09-05,18:31:55.000,249,11053411,3085,0,1725561114,13092.67218999999,32268.987722250007,53420.70149736001
2024-09-05,18:31:56.000,249,11053339,3405,0,1725561115,13092.67892631,28115.005904549995,53420.7154716
2024-09-05,18:31:57.000,249,11053481,4245,0,1725561116,13092.69913524,29499.63831393,53420.72944584001
2024-09-05,18:31:58.000,249,11053405,3565,0,1725561117,13092.766498339995,31807.13577378,53420.76438144
2024-09-05,18:31:59.000,249,11053378,3365,0,1725561118,13092.75976203,29037.948495450008,53420.778355680006
2024-09-05,18:32:00.000,249,11053389,3125,0,1725561119,13092.806916199996,35499.209249969994,53420.80630416
2024-09-05,18:32:01.000,249,11053344,3525,0,1725561120,13092.786707269996,29038.01898675,53420.74342008
2024-09-05,18:32:02.000,249,11053571,3924,0,1725561121,13092.77323464999,28576.4067087,53420.778355680006
2024-09-05,18:32:03.000,249,11053264,3365,0,1725561122,13092.934906089991,29961.10960938,53420.66656176
2024-09-05,18:32:04.000,249,11053427,3765,0,1725561123,13092.894488229991,27653.450019540003,53420.73643296
2024-09-05,18:32:05.000,249,11053372,3685,0,1725561124,13092.928169779996,29038.075379789996,53420.75040720001
2024-09-05,18:32:06.000,249,11053421,4085,0,1725561125,13092.995532879992,27192.084461039994,53420.589703440004
2024-09-05,18:32:07.000,249,11053452,2685,0,1725561126,13092.948378709996,30884.284821570007,53420.708484480005
2024-09-05,18:32:08.000,249,11053338,3565,0,1725561127,13093.009005499996,29038.258657169994,53420.63162616001
2024-09-05,18:32:09.000,249,11053439,3965,0,1725561128,13093.143731700002,29499.885033479994,53420.827265520005
2024-09-05,18:32:10.000,249,11053267,3924,0,1725561129,13093.089841219997,33653.866851180006,53420.73643296
2024-09-05,18:32:11.000,249,11053323,3245,0,1725561130,13093.150468009997,29038.279804560007,53420.68752312
2024-09-05,18:32:12.000,249,11053468,3485,0,1725561131,13093.238040039992,26730.747099059998,53420.72245872001
2024-09-05,18:32:13.000,249,11053390,3205,0,1725561132,13093.244776350002,27192.232492769996,53420.6456004
2024-09-05,18:32:14.000,249,11053456,3285,0,1725561133,13093.231303729997,36423.16691559,53420.778355680006
2024-09-05,18:32:15.000,249,11053455,3685,0,1725561134,13093.271721589997,26269.480228379995,53420.77136856001
2024-09-05,18:32:16.000,249,11053459,3765,0,1725561135,13093.345821000003,31346.376440459993,53420.77136856001
2024-09-05,18:32:17.000,249,11053391,3924,0,1725561136,13093.433393029998,27192.64839144,53420.88316248
2024-09-05,18:32:18.000,249,11053405,3045,0,1725561137,13093.507492439989,29961.807473249995,53420.88316248
2024-09-05,18:32:19.000,249,11053486,2925,0,1725561138,13093.507492439989,29961.74403108,53420.89014960001
2024-09-05,18:32:20.000,249,11053406,2844,0,1725561139,13093.547910299989,27654.232472970005,53420.84123976
2024-09-05,18:32:21.000,249,11053415,4085,0,1725561140,13093.561382919994,34115.58486618,53420.88316248
2024-09-05,18:32:22.000,249,11053450,3165,0,1725561141,13093.60853708999,27654.042146460008,53420.81329128
2024-09-05,18:32:23.000,249,11053496,3444,0,1725561142,13093.581591849994,27192.606096660005,53420.84822688001
2024-09-05,18:32:24.000,249,11053411,4004,0,1725561143,13093.595064469999,29038.6886541,53420.876175360005
2024-09-05,18:32:25.000,249,11053428,3205,0,1725561144,13093.675900189999,29500.30798128,53420.84822688001
2024-09-05,18:32:26.000,249,11053437,4004,0,1725561145,13093.64895494999,24884.72798379,53420.90412384
2024-09-05,18:32:27.000,249,11053285,3165,0,1725561146,13093.635482329999,29500.202244329994,53420.93207232
2024-09-05,18:32:28.000,249,11053569,3285,0,1725561147,13093.69610912,30423.292866959993,53420.90412384
2024-09-05,18:32:29.000,249,11053270,3725,0,1725561148,13093.75673591,29961.652392389995,53420.98098216
2024-09-05,18:32:30.000,249,11053238,3405,0,1725561149,13093.71631805,26269.381540560003,53420.95303368
2024-09-05,18:32:31.000,249,11053477,3804,0,1725561150,13093.763472219995,29961.807473249995,53420.89713672001
2024-09-05,18:32:32.000,249,11053524,3845,0,1725561151,13093.73652698,30423.250572179997,53421.00893064
2024-09-05,18:32:33.000,249,11053350,3365,0,1725561152,13093.682636499994,24423.348327030006,53421.13469880001
2024-09-05,18:32:34.000,249,11053339,3645,0,1725561153,13093.763472219995,26269.670554890006,53421.03687912001
2024-09-05,18:32:35.000,249,11053402,2365,0,1725561154,13093.77694484,29038.752096270007,53420.946046560006
2024-09-05,18:32:36.000,249,11053501,3605,0,1725561155,13093.85778056,30423.321063480005,53420.98796928001
2024-09-05,18:32:37.000,249,11053443,3725,0,1725561156,13093.8173627,29500.223391720006,53420.98098216
2024-09-05,18:32:38.000,249,11053398,3045,0,1725561157,13093.79041745999,21654.273834780004,53420.98796928001
2024-09-05,18:32:39.000,249,11053485,3045,0,1725561158,13093.8173627,30423.55368477,53421.02290488
2024-09-05,18:32:40.000,249,11053237,3924,0,1725561159,13093.89146210999,32269.615094819994,53420.9600208
2024-09-05,18:32:41.000,249,11053355,3205,0,1725561160,13093.97229782999,29038.935373650005,53421.02290488
2024-09-05,18:32:42.000,249,11053304,2644,0,1725561161,13093.97229782999,32269.622143949993,53421.043866240005
2024-09-05,18:32:43.000,249,11053372,3325,0,1725561162,13094.10028772,29961.997799760007,53420.98098216
2024-09-05,18:32:44.000,249,11053448,3405,0,1725561163,13094.066606169996,28577.38653777,53421.06482760001
2024-09-05,18:32:45.000,249,11053380,2685,0,1725561164,13094.140705580001,30423.462046080007,53421.07181472
2024-09-05,18:32:46.000,249,11053446,3485,0,1725561165,13094.221541300001,29962.054192800002,53421.029892
2024-09-05,18:32:47.000,249,11053544,3485,0,1725561166,13094.275431779992,32269.593947429996,53421.043866240005
2024-09-05,18:32:48.000,249,11053382,3325,0,1725561167,13094.336058569992,32269.69263525,53421.00893064
2024-09-05,18:32:49.000,249,11053334,3365,0,1725561168,13094.396685359992,30885.116618910004,53421.01591776001
2024-09-05,18:32:50.000,249,11053393,3845,0,1725561169,13094.490993699997,29962.040094540003,53421.06482760001
2024-09-05,18:32:51.000,249,11053337,3845,0,1725561170,13094.464048460002,25808.26270161,53421.00194352
2024-09-05,18:32:52.000,249,11053271,3885,0,1725561171,13094.585302039988,29500.653388649996,53421.043866240005
2024-09-05,18:32:53.000,249,11053389,3885,0,1725561172,13094.558356799993,32269.791323070007,53421.07880184
2024-09-05,18:32:54.000,249,11053403,2925,0,1725561173,13094.484257390002,28116.07032318,53421.14867304
2024-09-05,18:32:55.000,249,11053368,3285,0,1725561174,13094.639192519993,34577.761074630005,53421.225531359996
2024-09-05,18:32:56.000,249,11053313,3765,0,1725561175,13094.598774659993,27654.676568159994,53421.03687912001
2024-09-05,18:32:57.000,249,11053353,3565,0,1725561176,13094.760446099994,33654.853729380004,53421.19059576
2024-09-05,18:32:58.000,249,11053377,3285,0,1725561177,13094.652665139998,26270.107600949996,53421.15566016001
2024-09-05,18:32:59.000,249,11053377,2764,0,1725561178,13094.706555619989,27654.880992930004,53421.20457000001
2024-09-05,18:33:00.000,249,11053310,2844,0,1725561179,13094.720028239994,30424.124664300005,53421.13469880001
2024-09-05,18:33:01.000,249,11053491,3685,0,1725561180,13094.753709789999,29962.618123199994,53421.08578896001
2024-09-05,18:33:02.000,249,11053348,2685,0,1725561181,13094.794127649999,29039.527500569995,53421.07181472
2024-09-05,18:33:03.000,249,11053392,2685,0,1725561182,13094.834545509999,28116.486221850006,53421.057840479996
2024-09-05,18:33:04.000,249,11053511,4004,0,1725561183,13094.874963369999,29501.012894280007,53421.08578896001
2024-09-05,18:33:05.000,249,11053400,3525,0,1725561184,13094.962535399995,33193.43882697,53421.092776080004
2024-09-05,18:33:06.000,249,11053289,3245,0,1725561185,13094.96927170999,29039.555697090007,53421.05085336
2024-09-05,18:33:07.000,249,11053361,3765,0,1725561186,13094.962535399995,25347.29189439,53421.113737440006
2024-09-05,18:33:08.000,249,11053517,3685,0,1725561187,13095.00968956999,32270.397548249995,53421.05085336
2024-09-05,18:33:09.000,249,11053351,4045,0,1725561188,13095.01642588,31808.919203669997,53421.029892
2024-09-05,18:33:10.000,249,11053434,3685,0,1725561189,13095.0972616,27655.07131944,53421.029892
2024-09-05,18:33:11.000,249,11053349,3845,0,1725561190,13095.124206839995,29500.998796019994,53421.08578896001
2024-09-05,18:33:12.000,249,11053399,3125,0,1725561191,13095.15788839,29962.667467110005,53421.30238968001
2024-09-05,18:33:13.000,249,11053437,3965,0,1725561192,13095.15115207999,31347.299876489997,53421.06482760001
2024-09-05,18:33:14.000,249,11053413,3525,0,1725561193,13095.19830625,31347.187090410007,53421.14168592
2024-09-05,18:33:15.000,249,11053503,2925,0,1725561194,13095.19156993999,35501.05612203,53421.0997632
2024-09-05,18:33:16.000,249,11053384,3125,0,1725561195,13095.27240565999,28116.436877939996,53421.15566016001
2024-09-05,18:33:17.000,249,11053490,3205,0,1725561196,13095.33976876,30885.567763230007,53421.162647280005
2024-09-05,18:33:18.000,249,11053485,3605,0,1725561197,13095.31955983,29962.526484510003,53421.07181472
2024-09-05,18:33:19.000,249,11053530,3325,0,1725561198,13095.2993509,31808.72182803,53421.12771168
2024-09-05,18:33:20.000,249,11053407,4004,0,1725561199,13095.386922929996,29039.45700927,53421.12072456
2024-09-05,18:33:21.000,249,11053374,3645,0,1725561200,13095.353241379991,29039.562746220006,53421.260466960004
2024-09-05,18:33:22.000,249,11053390,3444,0,1725561201,13095.440813410001,34116.451909170006,53421.13469880001
2024-09-05,18:33:23.000,249,11053570,2885,0,1725561202,13095.447549719996,29501.182073400007,53421.162647280005
2024-09-05,18:33:24.000,249,11053367,2925,0,1725561203,13095.454286029992,30424.237450379995,53421.12072456
2024-09-05,18:33:25.000,249,11053532,3685,0,1725561204,13095.420604480001,31347.40561344,53421.25347984001
2024-09-05,18:33:26.000,249,11053411,3885,0,1725561205,13095.366713999996,32270.453941290005,53421.21854424
2024-09-05,18:33:27.000,249,11053573,3525,0,1725561206,13095.285878279996,28577.964566430004,53421.19059576
2024-09-05,18:33:28.000,249,11053374,3405,0,1725561207,13095.27914197,23501.14589478,53421.21854424
2024-09-05,18:33:29.000,249,11053523,3765,0,1725561208,13095.306087209996,26731.966598550003,53421.2395056
2024-09-05,18:33:30.000,249,11053467,3045,0,1725561209,13095.312823519991,29039.64733578,53421.225531359996
2024-09-05,18:33:31.000,249,11053376,3285,0,1725561210,13095.265669349996,27655.036073790005,53421.14168592
2024-09-05,18:33:32.000,249,11053433,3245,0,1725561211,13095.333032449991,28578.140794680003,53421.32335104001
2024-09-05,18:33:33.000,249,11053455,3965,0,1725561212,13095.359977690001,33655.121596319994,53421.30238968001
2024-09-05,18:33:34.000,249,11053391,3965,0,1725561213,13095.359977690001,29962.660417980005,53421.27444120001
2024-09-05,18:33:35.000,249,11053370,2925,0,1725561214,13095.400395550001,31808.89805628,53421.2395056
2024-09-05,18:33:36.000,249,11053482,2205,0,1725561215,13095.400395550001,30424.202204729998,53421.225531359996
2024-09-05,18:33:37.000,249,11053387,3605,0,1725561216,13095.440813410001,28578.01391034,53421.24649272
2024-09-05,18:33:38.000,249,11053418,2844,0,1725561217,13095.494703889992,27193.430844870003,53421.30238968001
2024-09-05,18:33:39.000,249,11053400,3045,0,1725561218,13095.514912819992,29039.49225492,53421.26745408
2024-09-05,18:33:40.000,249,11053430,2725,0,1725561219,13095.589012229997,27193.367402699994,53421.281428320006
2024-09-05,18:33:41.000,249,11053460,3444,0,1725561220,13095.609221159997,26731.874959859997,53421.2395056
2024-09-05,18:33:42.000,249,11053380,3085,0,1725561221,13095.717002119993,26270.178092250004,53421.3093768
2024-09-05,18:33:43.000,249,11053482,3485,0,1725561222,13095.703529500002,32270.164926960002,53421.35129952001
2024-09-05,18:33:44.000,249,11053388,3444,0,1725561223,13095.804574149988,29962.512386250004,53421.27444120001
2024-09-05,18:33:45.000,249,11053414,3365,0,1725561224,13095.777628909993,29039.351272319996,53421.28841544
2024-09-05,18:33:46.000,249,11053346,2844,0,1725561225,13095.717002119993,27193.177076189997,53421.21854424
2024-09-05,18:33:47.000,249,11053461,3804,0,1725561226,13095.696793189993,28577.774239920007,53421.26745408
2024-09-05,18:33:48.000,249,11053443,3804,0,1725561227,13095.737211049993,29500.829616899995,53421.29540256
2024-09-05,18:33:49.000,249,11053474,3365,0,1725561228,13095.696793189993,29039.266682760004,53421.379248000005
2024-09-05,18:33:50.000,249,11053469,3645,0,1725561229,13095.737211049993,29962.188126270004,53421.3093768
2024-09-05,18:33:51.000,249,11053537,3085,0,1725561230,13095.629430089997,29039.111601900004,53421.47008056001
2024-09-05,18:33:52.000,249,11053330,2365,0,1725561231,13095.649639019997,31346.658405659997,53421.35129952001
2024-09-05,18:33:53.000,249,11053502,3525,0,1725561232,13095.481231270001,28115.950487969996,53421.26745408
2024-09-05,18:33:54.000,249,11053329,2764,0,1725561233,13095.467758649997,31346.60906175,53421.33732528
2024-09-05,18:33:55.000,249,11053352,3485,0,1725561234,13095.353241379991,29961.948455849997,53421.27444120001
2024-09-05,18:33:56.000,249,11053504,3285,0,1725561235,13095.380186620001,30423.328112610005,53421.40020936001
2024-09-05,18:33:57.000,249,11053388,2205,0,1725561236,13095.31955983,32269.516407000003,53421.379248000005
2024-09-05,18:33:58.000,249,11053349,3605,0,1725561237,13095.285878279996,32730.980653320003,53421.35129952001
2024-09-05,18:33:59.000,249,11053418,3525,0,1725561238,13095.25219672999,27653.97870429,53421.3093768
2024-09-05,18:34:00.000,249,11053435,3085,0,1725561239,13095.312823519991,28115.612129729998,53421.31636392
2024-09-05,18:34:01.000,249,11053466,3205,0,1725561240,13095.25893304,29500.075359990005,53421.211557120005
2024-09-05,18:34:02.000,249,11053256,3565,0,1725561241,13095.306087209996,28115.400655830003,53421.29540256
2024-09-05,18:34:03.000,249,11053390,2805,0,1725561242,13095.333032449991,26730.838737750004,53421.2395056
2024-09-05,18:34:04.000,249,11053421,3285,0,1725561243,13095.353241379991,26269.27580361,53421.211557120005
2024-09-05,18:34:05.000,249,11053407,3645,0,1725561244,13095.393659239991,29499.99077043,53421.19059576
2024-09-05,18:34:06.000,249,11053586,2764,0,1725561245,13095.413868169991,29961.391574580004,53421.27444120001
2024-09-05,18:34:07.000,249,11053595,3245,0,1725561246,13095.548594369997,30422.876968290002,53421.18360864001
2024-09-05,18:34:08.000,249,11053510,3444,0,1725561247,13095.420604480001,29499.885033479994,53421.23251848001
2024-09-05,18:34:09.000,249,11053447,3885,0,1725561248,13095.454286029992,27653.781328650002,53421.19758288
2024-09-05,18:34:10.000,249,11053376,3444,0,1725561249,13095.508176509997,26269.09252623,53421.211557120005
2024-09-05,18:34:11.000,249,11053431,4085,0,1725561250,13095.501440200002,27653.858869079995,53421.18360864001
2024-09-05,18:34:12.000,249,11053368,3765,0,1725561251,13095.434077099992,30422.961557849994,53421.17662152
2024-09-05,18:34:13.000,249,11053348,3765,0,1725561252,13095.481231270001,32269.114606589996,53421.24649272
2024-09-05,18:34:14.000,249,11053385,3645,0,1725561253,13095.481231270001,27653.731984740007,53421.23251848001
2024-09-05,18:34:15.000,249,11053303,3005,0,1725561254,13095.454286029992,33653.570787720004,53421.07181472
2024-09-05,18:34:16.000,249,11053361,3085,0,1725561255,13095.407131859996,27191.999871480002,53421.211557120005
2024-09-05,18:34:17.000,249,11053446,3045,0,1725561256,13095.27914197,34576.492231230004,53421.19758288
2024-09-05,18:34:18.000,249,11053458,2124,0,1725561257,13095.380186620001,30422.89106655,53421.19758288
2024-09-05,18:34:19.000,249,11053453,3485,0,1725561258,13095.326296139996,33192.057197489994,53421.21854424
2024-09-05,18:34:20.000,249,11053408,3365,0,1725561259,13095.27240565999,28576.667526510006,53421.211557120005
2024-09-05,18:34:21.000,249,11053458,2365,0,1725561260,13095.19156993999,28576.58293695,53421.31636392
2024-09-05,18:34:22.000,249,11053494,3085,0,1725561261,13095.17809732,29961.166002419995,53421.18360864001
2024-09-05,18:34:23.000,249,11053323,3444,0,1725561262,13095.05010742999,32730.310985970005,53421.20457000001
2024-09-05,18:34:24.000,249,11053427,3765,0,1725561263,13094.99621695,28576.71687042,53421.35129952001
2024-09-05,18:34:25.000,249,11053290,2725,0,1725561264,13094.901908609994,30884.108593319994,53421.3093768
2024-09-05,18:34:26.000,249,11053507,3924,0,1725561265,13094.93559016,32268.543627060004,53421.21854424
2024-09-05,18:34:27.000,249,11053496,3605,0,1725561266,13094.733500859998,26268.577939740004,53421.06482760001
2024-09-05,18:34:28.000,249,11053316,3645,0,1725561267,13094.740237169994,30883.812529860006,53421.15566016001
2024-09-05,18:34:29.000,249,11053408,3365,0,1725561268,13094.679610379993,31345.121695320006,53421.12771168
2024-09-05,18:34:30.000,249,11053231,3765,0,1725561269,13094.720028239994,31806.748071630005,53421.14867304
2024-09-05,18:34:31.000,249,11053329,3804,0,1725561270,13094.612247279998,33191.077368419996,53421.19059576
2024-09-05,18:34:32.000,249,11053490,3525,0,1725561271,13094.565093110003,31806.50135208,53421.14867304
2024-09-05,18:34:33.000,249,11053345,3605,0,1725561272,13094.558356799993,27652.660516980002,53421.05085336
2024-09-05,18:34:34.000,249,11053299,4085,0,1725561273,13094.517938939993,31344.910221419996,53421.21854424
2024-09-05,18:34:35.000,249,11053335,3845,0,1725561274,13094.585302039988,27652.51248525,53421.13469880001
2024-09-05,18:34:36.000,249,11053313,4325,0,1725561275,13094.490993699997,30421.60107576,53421.18360864001
2024-09-05,18:34:37.000,249,11053372,3525,0,1725561276,13094.592038349998,34113.79438716,53421.15566016001
2024-09-05,18:34:38.000,249,11053371,3245,0,1725561277,13094.511202629998,28575.525567450008,53421.12072456
2024-09-05,18:34:39.000,249,11053243,3725,0,1725561278,13094.464048460002,34575.33617391001,53421.092776080004
2024-09-05,18:34:40.000,249,11053216,2485,0,1725561279,13094.457312149993,28575.546714840006,53421.10675032001
2024-09-05,18:34:41.000,249,11053353,3685,0,1725561280,13094.443839530002,29037.194238540003,53421.043866240005
2024-09-05,18:34:42.000,249,11053415,3685,0,1725561281,13094.437103219992,30883.326139890007,53421.12072456
2024-09-05,18:34:43.000,249,11053398,3325,0,1725561282,13094.410157979997,32729.58492558,53421.00194352
2024-09-05,18:34:44.000,249,11053405,2925,0,1725561283,13094.437103219992,28575.687697440007,53421.13469880001
2024-09-05,18:34:45.000,249,11053469,3765,0,1725561284,13094.309113329997,31806.409713390007,53421.01591776001
2024-09-05,18:34:46.000,249,11053402,2805,0,1725561285,13094.261959160001,29960.179124219998,53420.97399504
2024-09-05,18:34:47.000,249,11053455,3605,0,1725561286,13094.208068679996,29037.032108550004,53420.98098216
2024-09-05,18:34:48.000,249,11053420,3685,0,1725561287,13094.181123440001,31806.226436009994,53421.00893064
2024-09-05,18:34:49.000,249,11053413,3085,0,1725561288,13094.08007879,30421.62927228,53421.10675032001
2024-09-05,18:34:50.000,249,11053177,4165,0,1725561289,13094.08007879,31344.600059699995,53420.994956400005
2024-09-05,18:34:51.000,249,11053426,3405,0,1725561290,13093.95882521,29498.573895299996,53420.994956400005
2024-09-05,18:34:52.000,249,11053317,3285,0,1725561291,13093.83083531999,33190.68261714,53420.98098216
2024-09-05,18:34:53.000,249,11053293,3605,0,1725561292,13093.87125317999,26267.82368283,53421.029892
2024-09-05,18:34:54.000,249,11053412,3485,0,1725561293,13093.723054359994,28575.29294616,53420.93905944001
2024-09-05,18:34:55.000,249,11053522,2725,0,1725561294,13093.682636499994,30421.509437069995,53421.00893064
2024-09-05,18:34:56.000,249,11053429,3804,0,1725561295,13093.547910299989,34113.76619064,53420.95303368
2024-09-05,18:34:57.000,249,11053504,3165,0,1725561296,13093.547910299989,27190.822666770007,53420.994956400005
2024-09-05,18:34:58.000,249,11053462,2605,0,1725561297,13093.534437679999,29036.91932247,53420.93207232
2024-09-05,18:34:59.000,249,11053539,3765,0,1725561298,13093.480547199993,24883.346354309993,53421.029892
2024-09-05,18:35:00.000,249,11053424,2565,0,1725561299,13093.446865649988,26267.83073196,53420.89713672001
2024-09-05,18:35:01.000,249,11053289,3965,0,1725561300,13093.426656719988,28113.8427981,53420.82027840001
2024-09-05,18:35:02.000,249,11053393,3525,0,1725561301,13093.406447789988,28575.349339199995,53420.855214
2024-09-05,18:35:03.000,249,11053426,3325,0,1725561302,13093.507492439989,28575.419830500003,53420.84822688001
2024-09-05,18:35:04.000,249,11053428,3125,0,1725561303,13093.494019819998,25344.5920776,53420.7853428
2024-09-05,18:35:05.000,249,11053304,2405,0,1725561304,13093.561382919994,25344.676667160005,53420.76438144
2024-09-05,18:35:06.000,249,11053372,3045,0,1725561305,13093.581591849994,33652.16096172,53420.74342008
2024-09-05,18:35:07.000,249,11053368,3444,0,1725561306,13093.601800779994,31805.958569070004,53420.67354888
2024-09-05,18:35:08.000,249,11053391,3804,0,1725561307,13093.581591849994,29036.813585519994,53420.68053600001
2024-09-05,18:35:09.000,249,11053501,3365,0,1725561308,13093.601800779994,33652.02702825,53420.72245872001
2024-09-05,18:35:10.000,249,11053367,3205,0,1725561309,13093.568119229989,25344.380603700003,53420.7154716
2024-09-05,18:35:11.000,249,11053352,2805,0,1725561310,13093.615273399999,28575.180160079995,53420.59669056
2024-09-05,18:35:12.000,249,11053299,3605,0,1725561311,13093.595064469999,30421.206324479994,53420.63861328
2024-09-05,18:35:13.000,249,11053429,4004,0,1725561312,13093.574855539999,31805.704800389998,53420.66656176
2024-09-05,18:35:14.000,249,11053449,3885,0,1725561313,13093.426656719988,27651.920358329997,53420.59669056
2024-09-05,18:35:15.000,249,11053324,3444,0,1725561314,13093.440129339993,25805.87304654,53420.76438144
2024-09-05,18:35:16.000,249,11053401,3924,0,1725561315,13093.419920409993,32267.211341489994,53420.54778072
2024-09-05,18:35:17.000,249,11053370,3485,0,1725561316,13093.366029929988,30882.58598124,53420.51284512001
2024-09-05,18:35:18.000,249,11053315,3205,0,1725561317,13093.352557309998,29036.510472930007,53420.51983224
2024-09-05,18:35:19.000,249,11053450,2885,0,1725561318,13093.312139449998,29036.5739151,53420.5757292
2024-09-05,18:35:20.000,249,11053482,2644,0,1725561319,13093.238040039992,30421.114685790002,53420.52681936
2024-09-05,18:35:21.000,249,11053447,4165,0,1725561320,13093.244776350002,30882.76220949,53420.53380648001
2024-09-05,18:35:22.000,249,11053369,3005,0,1725561321,13093.157204319992,30882.75516036,53420.505858
2024-09-05,18:35:23.000,249,11053383,3804,0,1725561322,13093.096577529992,34113.66045369,53420.42899968
2024-09-05,18:35:24.000,249,11053469,3565,0,1725561323,13093.110050149997,28113.708864629996,53420.47790952
2024-09-05,18:35:25.000,249,11053407,3525,0,1725561324,13093.083104910002,31344.39563493,53420.36611560001
2024-09-05,18:35:26.000,249,11053458,3165,0,1725561325,13093.056159669992,33190.442946719995,53420.47790952
2024-09-05,18:35:27.000,249,11053379,2965,0,1725561326,13093.002269190001,25805.978783490005,53420.491883760005
2024-09-05,18:35:28.000,249,11053452,3005,0,1725561327,13092.955115019991,31805.711849519997,53420.422012560004
2024-09-05,18:35:29.000,249,11053473,4004,0,1725561328,13092.914697159991,29036.510472930007,53420.41502544001
2024-09-05,18:35:30.000,249,11053338,3325,0,1725561329,13092.975323949991,27190.2657855,53420.38008984
2024-09-05,18:35:31.000,249,11053533,3685,0,1725561330,13092.88101561,25344.063392850003,53420.33816712
2024-09-05,18:35:32.000,249,11053448,3725,0,1725561331,13092.934906089991,29036.136869039998,53420.28925728
2024-09-05,18:35:33.000,249,11053425,3765,0,1725561332,13093.042687050001,29036.172114689994,53420.31021864
2024-09-05,18:35:34.000,249,11053410,3405,0,1725561333,13093.076368599992,31343.676623670006,53420.38008984
2024-09-05,18:35:35.000,249,11053338,2844,0,1725561334,13093.096577529992,26728.519573979996,53420.2613088
2024-09-05,18:35:36.000,249,11053371,4045,0,1725561335,13093.190885869997,31343.7541641,53420.31021864
2024-09-05,18:35:37.000,249,11053543,3885,0,1725561336,13093.238040039992,28113.285916830006,53420.30323152
2024-09-05,18:35:38.000,249,11053405,3125,0,1725561337,13093.204358490002,30882.44499864,53420.35912848
2024-09-05,18:35:39.000,249,11053303,3885,0,1725561338,13093.231303729997,29959.53060426,53420.205411840005
2024-09-05,18:35:40.000,249,11053403,3165,0,1725561339,13093.332348379998,24882.93750477,53420.2613088
2024-09-05,18:35:41.000,249,11053648,3045,0,1725561340,13093.298666829993,28575.30704442,53420.275283040006
2024-09-05,18:35:42.000,249,11053300,2685,0,1725561341,13093.291930519998,26729.26678176,53420.254321680004
2024-09-05,18:35:43.000,249,11053394,2525,0,1725561342,13093.318875759993,27652.392650039998,53420.14252776
2024-09-05,18:35:44.000,249,11053447,3405,0,1725561343,13093.305403140002,28575.61720614,53420.28925728
2024-09-05,18:35:45.000,249,11053385,3765,0,1725561344,13093.359293619993,28114.15295982,53420.422012560004
2024-09-05,18:35:46.000,249,11053421,3804,0,1725561345,13093.426656719988,29498.743074419996,53420.24733456001
2024-09-05,18:35:47.000,249,11053430,3085,0,1725561346,13093.426656719988,29960.270762910004,53420.28925728
2024-09-05,18:35:48.000,249,11053384,2444,0,1725561347,13093.446865649988,28114.174107209998,53420.2613088
2024-09-05,18:35:49.000,249,11053416,2605,0,1725561348,13093.574855539999,28114.061321129993,53420.28227016
2024-09-05,18:35:50.000,249,11053463,4045,0,1725561349,13093.527701369989,27190.879059810002,53420.28925728
2024-09-05,18:35:51.000,249,11053249,3804,0,1725561350,13093.514228749998,29498.397667049998,53420.34515424001
2024-09-05,18:35:52.000,249,11053323,3165,0,1725561351,13093.520965059994,32267.408717130005,53420.33118
2024-09-05,18:35:53.000,249,11053413,3245,0,1725561352,13093.520965059994,30882.698767320006,53420.442973920006
2024-09-05,18:35:54.000,249,11053328,3525,0,1725561353,13093.453601959998,29498.05930881,53420.275283040006
2024-09-05,18:35:55.000,249,11053466,3485,0,1725561354,13093.426656719988,29036.44703076,53420.28227016
2024-09-05,18:35:56.000,249,11053483,3645,0,1725561355,13093.352557309998,29497.918326209998,53420.35912848
2024-09-05,18:35:57.000,249,11053466,3325,0,1725561356,13093.312139449998,27651.758228339997,53420.36611560001
2024-09-05,18:35:58.000,249,11053127,3804,0,1725561357,13093.258248969993,29036.186212950008,53420.33118
2024-09-05,18:35:59.000,249,11053335,3485,0,1725561358,13093.278457899993,28574.573934900007,53420.31720576001
2024-09-05,18:36:00.000,249,11053336,3565,0,1725561359,13093.285194210002,29497.664557530006,53420.33816712
2024-09-05,18:36:01.000,249,11053465,4125,0,1725561360,13093.298666829993,31805.295950850006,53420.275283040006
2024-09-05,18:36:02.000,249,11053440,3165,0,1725561361,13093.325612070003,31805.246606939996,53420.21239896
2024-09-05,18:36:03.000,249,11053389,4165,0,1725561362,13093.298666829993,29036.002935569995,53420.156502000005
2024-09-05,18:36:04.000,249,11053438,2805,0,1725561363,13093.366029929988,32266.887081509994,53420.107592160006
2024-09-05,18:36:05.000,249,11053372,3325,0,1725561364,13093.440129339993,29497.594066229998,53420.16348912
2024-09-05,18:36:06.000,249,11053447,3485,0,1725561365,13093.480547199993,30420.691737989997,53420.107592160006
2024-09-05,18:36:07.000,249,11053384,3245,0,1725561366,13093.581591849994,29036.221458600005,53420.12855352001
2024-09-05,18:36:08.000,249,11053406,3045,0,1725561367,13093.662427569994,34112.82865635,53420.07964368001
2024-09-05,18:36:09.000,249,11053501,3245,0,1725561368,13093.70958173999,26728.48432833,53420.06566944
2024-09-05,18:36:10.000,249,11053462,3325,0,1725561369,13093.79715377,27190.24463811,53420.17047624
2024-09-05,18:36:11.000,249,11053407,2725,0,1725561370,13093.89819842,29959.269786449993,53420.12855352001
2024-09-05,18:36:12.000,249,11053414,3205,0,1725561371,13093.925143659995,30420.95960493,53420.17746336001
2024-09-05,18:36:13.000,249,11053322,3285,0,1725561372,13094.066606169996,29959.544702519997,53420.275283040006
2024-09-05,18:36:14.000,249,11053395,3685,0,1725561373,13094.073342479991,26728.914325260004,53420.23336032
2024-09-05,18:36:15.000,249,11053462,3405,0,1725561374,13094.12049665,35959.44694767,53420.31021864
2024-09-05,18:36:16.000,249,11053470,3444,0,1725561375,13094.261959160001,29959.608144690006,53420.205411840005
2024-09-05,18:36:17.000,249,11053394,3365,0,1725561376,13094.282168090002,31344.311045370006,53420.19842472001
2024-09-05,18:36:18.000,249,11053413,3565,0,1725561377,13094.430366909997,33652.00588086,53420.21938608001
2024-09-05,18:36:19.000,249,11053582,3565,0,1725561378,13094.497730009993,30421.495338809997,53420.24733456001
2024-09-05,18:36:20.000,249,11053423,3645,0,1725561379,13094.605510969988,31344.621207090007,53420.17047624
2024-09-05,18:36:21.000,249,11053397,3965,0,1725561380,13094.699819309993,29960.080436400007,53420.31021864
2024-09-05,18:36:22.000,249,11053493,3924,0,1725561381,13094.787391339989,29498.587993559995,53420.22637320001
2024-09-05,18:36:23.000,249,11053483,3645,0,1725561382,13094.88843598999,26267.97876369,53420.26829592001
2024-09-05,18:36:24.000,249,11053361,4004,0,1725561383,13094.93559016,26267.950567170003,53420.324192880005
2024-09-05,18:36:25.000,249,11053380,3365,0,1725561384,13094.922117539994,25344.768305849997,53420.36611560001
2024-09-05,18:36:26.000,249,11053336,3245,0,1725561385,13094.90864491999,28113.899191139993,53420.33118
2024-09-05,18:36:27.000,249,11053343,3645,0,1725561386,13094.834545509999,27190.73807721,53420.45694816
2024-09-05,18:36:28.000,249,11053463,3485,0,1725561387,13094.760446099994,23036.95363515,53420.4010512
2024-09-05,18:36:29.000,249,11053450,2965,0,1725561388,13094.625719899988,27190.58299635,53420.45694816
2024-09-05,18:36:30.000,249,11053429,3565,0,1725561389,13094.605510969988,29036.482276409995,53420.39406408001
2024-09-05,18:36:31.000,249,11053411,3605,0,1725561390,13094.618983589993,29036.390637720004,53420.56175496001
2024-09-05,18:36:32.000,249,11053370,3085,0,1725561391,13094.524675250002,29036.214409470005,53420.47790952
2024-09-05,18:36:33.000,249,11053474,3085,0,1725561392,13094.490993699997,29497.622262749996,53420.540793600005
2024-09-05,18:36:34.000,249,11053380,3045,0,1725561393,13094.490993699997,33651.24457482,53420.53380648001
2024-09-05,18:36:35.000,249,11053457,3525,0,1725561394,13094.517938939993,23959.106723489997,53420.51983224
2024-09-05,18:36:36.000,249,11053331,3845,0,1725561395,13094.578565729993,30881.859920849995,53420.505858
2024-09-05,18:36:37.000,249,11053432,3165,0,1725561396,13094.598774659993,29497.283904509997,53420.48489664001
2024-09-05,18:36:38.000,249,11053422,3325,0,1725561397,13094.720028239994,29497.481280149994,53420.47790952
2024-09-05,18:36:39.000,249,11053349,3924,0,1725561398,13094.807600269989,27189.835788569995,53420.491883760005
2024-09-05,18:36:40.000,249,11053557,3885,0,1725561399,13094.94906277999,29959.142902110005,53420.51284512001
2024-09-05,18:36:41.000,249,11053389,3645,0,1725561400,13095.083788979995,32728.337229569996,53420.5757292
2024-09-05,18:36:42.000,249,11053428,3285,0,1725561401,13095.21177886999,27190.308080279996,53420.491883760005
2024-09-05,18:36:43.000,249,11053331,3845,0,1725561402,13095.366713999996,30421.12173492,53420.491883760005
2024-09-05,18:36:44.000,249,11053515,3804,0,1725561403,13095.535121749992,29036.679652050007,53420.47790952
2024-09-05,18:36:45.000,249,11053445,4045,0,1725561404,13095.575539609992,27652.392650039998,53420.540793600005
2024-09-05,18:36:46.000,249,11053310,3444,0,1725561405,13095.663111640002,29036.961617249995,53420.51983224
2024-09-05,18:36:47.000,249,11053435,4004,0,1725561406,13095.784365219988,26267.929419780005,53420.58271632001
2024-09-05,18:36:48.000,249,11053491,4045,0,1725561407,13095.824783079988,30421.735009230004,53420.56175496001
2024-09-05,18:36:49.000,249,11053270,3245,0,1725561408,13095.797837839993,28114.230500250007,53420.5757292
2024-09-05,18:36:50.000,249,11053479,3485,0,1725561409,13095.844992009988,30883.354336410004,53420.6456004
2024-09-05,18:36:51.000,249,11053441,3845,0,1725561410,13095.871937249998,27190.92135459,53420.58271632001
2024-09-05,18:36:52.000,249,11053509,3885,0,1725561411,13095.878673559993,31344.71284578,53420.66656176
2024-09-05,18:36:53.000,249,11053548,3205,0,1725561412,13095.717002119993,29037.0673542,53420.65258752001
2024-09-05,18:36:54.000,249,11053378,3205,0,1725561413,13095.703529500002,32728.908209100002,53420.72245872001
2024-09-05,18:36:55.000,249,11053350,3205,0,1725561414,13095.723738430002,27190.850863290005,53420.778355680006
2024-09-05,18:36:56.000,249,11053367,2885,0,1725561415,13095.723738430002,30421.417798380004,53420.79232992
2024-09-05,18:36:57.000,249,11053464,3365,0,1725561416,13095.737211049993,29959.720930769996,53420.708484480005
2024-09-05,18:36:58.000,249,11053510,3325,0,1725561417,13095.723738430002,25805.73206394,53420.708484480005
2024-09-05,18:36:59.000,249,11053405,3885,0,1725561418,13095.838255699993,28113.292965960005,53420.74342008
2024-09-05,18:37:00.000,249,11053408,3605,0,1725561419,13095.885409869989,24882.697834349994,53420.876175360005
2024-09-05,18:37:01.000,249,11053372,3245,0,1725561420,13095.986454519989,30882.28286865,53420.708484480005
2024-09-05,18:37:02.000,249,11053651,3645,0,1725561421,13095.952772969998,33651.56178567,53420.855214
2024-09-05,18:37:03.000,249,11053445,4045,0,1725561422,13096.033608689999,28574.447050560004,53421.00194352
2024-09-05,18:37:04.000,249,11053618,3365,0,1725561423,13096.16833488999,33651.159985260005,53420.84123976
2024-09-05,18:37:05.000,249,11053320,3444,0,1725561424,13096.19528013,32728.238541750005,53420.91111096
2024-09-05,18:37:06.000,249,11053407,4245,0,1725561425,13096.13465334,31343.317118039995,53420.89713672001
2024-09-05,18:37:07.000,249,11053434,3365,0,1725561426,13096.18854381999,35497.07336358,53420.91111096
2024-09-05,18:37:08.000,249,11053604,3525,0,1725561427,13096.19528013,25805.013052680006,53420.98796928001
2024-09-05,18:37:09.000,249,11053549,3765,0,1725561428,13096.1750712,28573.904267549995,53420.86918824001
2024-09-05,18:37:10.000,249,11053507,3645,0,1725561429,13096.20875274999,28112.200350810002,53420.91111096
2024-09-05,18:37:11.000,249,11053383,3565,0,1725561430,13096.23569799,29958.339301290005,53420.80630416
2024-09-05,18:37:12.000,249,11053480,3165,0,1725561431,13096.323270019995,29035.114745190003,53420.79931704001
2024-09-05,18:37:13.000,249,11053431,3525,0,1725561432,13096.35021525999,29035.121794320003,53420.827265520005
2024-09-05,18:37:14.000,249,11053437,3685,0,1725561433,13096.444523599996,23496.852974609996,53420.98098216
2024-09-05,18:37:15.000,249,11053407,3605,0,1725561434,13096.653349209992,32265.822662880004,53420.75040720001
2024-09-05,18:37:16.000,249,11053499,3565,0,1725561435,13096.653349209992,30419.888137169997,53420.855214
2024-09-05,18:37:17.000,249,11053340,3605,0,1725561436,13096.713975999992,27650.644465799996,53420.876175360005
2024-09-05,18:37:18.000,249,11053338,3405,0,1725561437,13096.841965890002,32266.111677210007,53420.81329128
2024-09-05,18:37:19.000,249,11053372,3525,0,1725561438,13096.929537919998,31343.27482326,53420.93905944001
2024-09-05,18:37:20.000,249,11053445,3685,0,1725561439,13096.990164709998,30420.360428879998,53420.82027840001
2024-09-05,18:37:21.000,249,11053529,3725,0,1725561440,13097.064264119988,29497.551771450002,53420.93905944001
2024-09-05,18:37:22.000,249,11053441,3565,0,1725561441,13097.118154599993,31805.260705199995,53421.01591776001
2024-09-05,18:37:23.000,249,11053279,3645,0,1725561442,13097.145099839989,30421.030096229995,53421.01591776001
2024-09-05,18:37:24.000,249,11053357,3804,0,1725561443,13097.118154599993,33651.738013919996,53421.01591776001
2024-09-05,18:37:25.000,249,11053508,3405,0,1725561444,13097.097945669993,23498.128867139996,53420.925085200004
2024-09-05,18:37:26.000,249,11053496,3365,0,1725561445,13097.097945669993,29036.42588337,53421.00893064
2024-09-05,18:37:27.000,249,11053434,3525,0,1725561446,13097.172045079998,28113.307064220004,53420.98098216
2024-09-05,18:37:28.000,249,11053403,3885,0,1725561447,13097.239408179994,35036.292882869995,53421.113737440006
2024-09-05,18:37:29.000,249,11053306,3444,0,1725561448,13097.252880799999,30882.304016039998,53421.03687912001
2024-09-05,18:37:30.000,249,11053393,3885,0,1725561449,13097.300034969994,26266.984836360003,53421.18360864001
2024-09-05,18:37:31.000,249,11053451,3725,0,1725561450,13097.26635341999,29959.220442539998,53421.113737440006
2024-09-05,18:37:32.000,249,11053444,3085,0,1725561451,13097.28656234999,30420.550755389995,53421.14867304
2024-09-05,18:37:33.000,249,11053458,2965,0,1725561452,13097.279826039994,29035.861952969994,53421.30238968001
2024-09-05,18:37:34.000,249,11053417,3565,0,1725561453,13097.24614448999,33650.990806140006,53421.23251848001
2024-09-05,18:37:35.000,249,11053485,3645,0,1725561454,13097.293298659999,27189.553823370006,53421.281428320006
2024-09-05,18:37:36.000,249,11053420,2245,0,1725561455,13097.279826039994,25343.414872890004,53421.19758288
2024-09-05,18:37:37.000,249,11053480,3365,0,1725561456,13097.33371652,33650.638349639994,53421.33732528
2024-09-05,18:37:38.000,249,11053520,3405,0,1725561457,13097.212462939999,24881.725054409995,53421.225531359996
2024-09-05,18:37:39.000,249,11053610,3605,0,1725561458,13097.26635341999,25804.76633313,53421.21854424
2024-09-05,18:37:40.000,249,11053482,3405,0,1725561459,13097.32698020999,26727.708924029997,53421.2395056
2024-09-05,18:37:41.000,249,11053388,3405,0,1725561460,13097.37413438,30419.817645870004,53421.32335104001
2024-09-05,18:37:42.000,249,11053493,3845,0,1725561461,13097.40781592999,26266.174186410004,53421.428157840004
2024-09-05,18:37:43.000,249,11053377,3804,0,1725561462,13097.522333199995,34112.02505553,53421.33732528
2024-09-05,18:37:44.000,249,11053405,3965,0,1725561463,13097.51559689,28112.320186020006,53421.28841544
2024-09-05,18:37:45.000,249,11053482,3485,0,1725561464,13097.562751059995,32727.420842670006,53421.379248000005
2024-09-05,18:37:46.000,249,11053316,3645,0,1725561465,13097.63011415999,28112.38362819,53421.3443124
2024-09-05,18:37:47.000,249,11053405,3804,0,1725561466,13097.71768619,31342.992858059995,53421.3443124
2024-09-05,18:37:48.000,249,11053477,3485,0,1725561467,13097.73789512,28573.918365809994,53421.4141836
2024-09-05,18:37:49.000,249,11053514,3405,0,1725561468,13097.798521910001,29958.522578670003,53421.38623512
2024-09-05,18:37:50.000,249,11053464,2644,0,1725561469,13097.785049289996,29958.53667693,53421.449119200006
2024-09-05,18:37:51.000,249,11053461,3965,0,1725561470,13097.751367739991,26727.913348799993,53421.36527376
2024-09-05,18:37:52.000,249,11053432,3085,0,1725561471,13097.744631429996,27651.137904899995,53421.35129952001
2024-09-05,18:37:53.000,249,11053522,3045,0,1725561472,13097.791785599991,29035.706872110008,53421.36527376
2024-09-05,18:37:54.000,249,11053496,3325,0,1725561473,13097.643586779996,28574.115741450005,53421.60283584
2024-09-05,18:37:55.000,249,11053501,3725,0,1725561474,13097.56948736999,33189.378528090005,53421.4840548
2024-09-05,18:37:56.000,249,11053475,2685,0,1725561475,13097.63685047,30881.63434869,53421.47008056001
2024-09-05,18:37:57.000,249,11053449,3645,0,1725561476,13097.59643261,27650.954627519997,53421.58187448
2024-09-05,18:37:58.000,249,11053578,3285,0,1725561477,13097.63685047,27189.567921630005,53421.560913119996
2024-09-05,18:37:59.000,249,11053427,3725,0,1725561478,13097.623377849995,29035.685724719995,53421.616810080006
2024-09-05,18:38:00.000,249,11053442,3165,0,1725561479,13097.57622368,31342.908268500003,53421.51899040001
2024-09-05,18:38:01.000,249,11053546,3365,0,1725561480,13097.562751059995,31342.7672859,53421.56790024001
2024-09-05,18:38:02.000,249,11053392,3325,0,1725561481,13097.57622368,32265.70282767,53421.67969416
2024-09-05,18:38:03.000,249,11053504,3444,0,1725561482,13097.684004639996,32726.976747480003,53421.58187448
2024-09-05,18:38:04.000,249,11053473,3765,0,1725561483,13097.542542129995,31803.900223110002,53421.68668128001
2024-09-05,18:38:05.000,249,11053429,4004,0,1725561484,13097.40781592999,28111.460192159997,53421.70065552
2024-09-05,18:38:06.000,249,11053647,3924,0,1725561485,13097.441497479995,25342.230619049995,53421.81943656
2024-09-05,18:38:07.000,249,11053436,3485,0,1725561486,13097.33371652,32264.828735550007,53421.728603999996
2024-09-05,18:38:08.000,249,11053304,3245,0,1725561487,13097.185517699989,28111.009047839994,53421.6237972
2024-09-05,18:38:09.000,249,11053404,3245,0,1725561488,13097.24614448999,29034.1772109,53421.70764264001
2024-09-05,18:38:10.000,249,11053319,3845,0,1725561489,13097.124890909989,31803.174162719995,53421.63078432
2024-09-05,18:38:11.000,249,11053610,3365,0,1725561490,13097.185517699989,28572.325262430008,53421.79148808
2024-09-05,18:38:12.000,249,11053429,3765,0,1725561491,13097.097945669993,36418.29596675999,53421.6237972
2024-09-05,18:38:13.000,249,11053389,3685,0,1725561492,13097.017109949993,31803.258752280002,53421.58886160001
2024-09-05,18:38:14.000,249,11053513,3645,0,1725561493,13097.044055189988,31803.45612792,53421.64475856
2024-09-05,18:38:15.000,249,11053345,3685,0,1725561494,13096.996901019993,29957.669633939993,53421.60283584
2024-09-05,18:38:16.000,249,11053508,3165,0,1725561495,13096.983428400003,29034.719993909996,53421.714629760005
2024-09-05,18:38:17.000,249,11053401,3485,0,1725561496,13096.963219470003,30881.14090959,53421.70065552
2024-09-05,18:38:18.000,249,11053439,3845,0,1725561497,13096.916065299993,27189.032187749996,53421.64475856
2024-09-05,18:38:19.000,249,11053624,3365,0,1725561498,13096.963219470003,32265.822662880004,53421.665719920005
2024-09-05,18:38:20.000,249,11053298,3485,0,1725561499,13097.003637329988,24881.626366590004,53421.63777144001
2024-09-05,18:38:21.000,249,11053414,2365,0,1725561500,13096.922801610002,32727.547727009995,53421.70065552
2024-09-05,18:38:22.000,249,11053674,3485,0,1725561501,13096.983428400003,31343.028103710007,53421.79148808
2024-09-05,18:38:23.000,249,11053548,3565,0,1725561502,13096.963219470003,30881.47926783,53421.784500960006
2024-09-05,18:38:24.000,249,11053319,4004,0,1725561503,13096.895856369993,26266.315169010006,53421.67969416
2024-09-05,18:38:25.000,249,11053434,3285,0,1725561504,13096.815020649992,29958.346350420004,53421.92424336001
2024-09-05,18:38:26.000,249,11053643,3804,0,1725561505,13096.774602789992,28573.728039299996,53421.714629760005
2024-09-05,18:38:27.000,249,11053400,3485,0,1725561506,13096.687030759997,29496.536696730007,53421.77751384001
2024-09-05,18:38:28.000,249,11053406,3405,0,1725561507,13096.55904087,31342.647450689998,53421.7984752
2024-09-05,18:38:29.000,249,11053594,3245,0,1725561508,13096.41084204999,29957.951599139997,53421.84738504
2024-09-05,18:38:30.000,249,11053487,3885,0,1725561509,13096.24917060999,30419.36650155,53421.74257824
2024-09-05,18:38:31.000,249,11053394,3565,0,1725561510,13096.11444441,29034.536716529998,53421.81943656
2024-09-05,18:38:32.000,249,11053452,3525,0,1725561511,13095.959509279994,31341.98483247,53421.84039792
2024-09-05,18:38:33.000,249,11053333,4004,0,1725561512,13095.979718209994,27649.47431022,53421.74257824
2024-09-05,18:38:34.000,249,11053457,3845,0,1725561513,13095.804574149988,31341.709916399996,53421.84738504
2024-09-05,18:38:35.000,249,11053482,3205,0,1725561514,13095.865200939988,29034.071473949996,53421.68668128001
2024-09-05,18:38:36.000,249,11053441,3685,0,1725561515,13095.865200939988,30418.598146379998,53421.65174568
2024-09-05,18:38:37.000,249,11053383,3485,0,1725561516,13095.851728319998,31802.983836209998,53421.70764264001
2024-09-05,18:38:38.000,249,11053269,3765,0,1725561517,13095.871937249998,27649.269885450005,53421.60283584
2024-09-05,18:38:39.000,249,11053345,3525,0,1725561518,13095.993190829999,29033.86000005,53421.6237972
2024-09-05,18:38:40.000,249,11053473,3605,0,1725561519,13096.080762859994,34110.56588562,53421.560913119996
2024-09-05,18:38:41.000,249,11053572,3285,0,1725561520,13096.22896167999,30880.083540089996,53421.53296464
2024-09-05,18:38:42.000,249,11053408,3325,0,1725561521,13096.08749916999,29495.394737669994,53421.49104192001
2024-09-05,18:38:43.000,249,11053557,3725,0,1725561522,13096.242434299995,30880.104687479994,53421.42117072001
2024-09-05,18:38:44.000,249,11053544,3165,0,1725561523,13096.16833488999,27649.7985702,53421.51899040001
2024-09-05,18:38:45.000,249,11053255,3765,0,1725561524,13096.222225369995,29957.331275699995,53421.4141836
2024-09-05,18:38:46.000,249,11053445,3685,0,1725561525,13096.23569799,28111.368553470005,53421.56790024001
2024-09-05,18:38:47.000,249,11053525,3605,0,1725561526,13096.22896167999,32726.68773315,53421.53296464
2024-09-05,18:38:48.000,249,11053474,3444,0,1725561527,13096.141389649994,32265.117749879995,53421.56790024001
2024-09-05,18:38:49.000,249,11053290,3365,0,1725561528,13096.25590692,33649.658520569996,53421.53296464
2024-09-05,18:38:50.000,249,11053581,3885,0,1725561529,13096.24917060999,24419.492452920007,53421.58187448
2024-09-05,18:38:51.000,249,11053383,3725,0,1725561530,13096.24917060999,27650.024142359995,53421.51200328
2024-09-05,18:38:52.000,249,11053390,3325,0,1725561531,13096.24917060999,27188.531699519997,53421.58886160001
2024-09-05,18:38:53.000,249,11053445,3965,0,1725561532,13096.181807509995,27649.756275420004,53421.50501616
2024-09-05,18:38:54.000,249,11053301,3845,0,1725561533,13096.20875274999,30880.337308770002,53421.51899040001
2024-09-05,18:38:55.000,249,11053423,3645,0,1725561534,13096.1750712,28572.656571540007,53421.51899040001
2024-09-05,18:38:56.000,249,11053459,3485,0,1725561535,13096.06729023999,27187.84793391,53421.51200328
2024-09-05,18:38:57.000,249,11053370,3365,0,1725561536,13095.925827729989,28110.868065240007,53421.68668128001
2024-09-05,18:38:58.000,249,11053444,3045,0,1725561537,13095.919091419993,24880.110803639996,53421.52597752
2024-09-05,18:38:59.000,249,11053415,3405,0,1725561538,13095.743947360002,30418.041265110005,53421.498029040005
2024-09-05,18:39:00.000,249,11053429,3485,0,1725561539,13095.656375329992,29956.33029924,53421.46309344
2024-09-05,18:39:01.000,249,11053409,3525,0,1725561540,13095.494703889992,29033.028202710004,53421.560913119996
2024-09-05,18:39:02.000,249,11053578,3365,0,1725561541,13095.27914197,26725.410907650003,53421.47706768
2024-09-05,18:39:03.000,249,11053591,3645,0,1725561542,13095.205042559995,32263.256779560004,53421.43514496
2024-09-05,18:39:04.000,249,11053470,3365,0,1725561543,13095.03663481,25801.988975910004,53421.42117072001
2024-09-05,18:39:05.000,249,11053481,3725,0,1725561544,13095.01642588,34570.232603790006,53421.560913119996
2024-09-05,18:39:06.000,249,11053373,3765,0,1725561545,13094.901908609994,25801.770452879995,53421.428157840004
2024-09-05,18:39:07.000,249,11053455,3765,0,1725561546,13094.807600269989,31339.806651299994,53421.51200328
2024-09-05,18:39:08.000,249,11053400,3165,0,1725561547,13094.821072889994,26263.269944850006,53421.393222239996
2024-09-05,18:39:09.000,249,11053499,3804,0,1725561548,13094.794127649999,28570.668716879998,53421.40719648
2024-09-05,18:39:10.000,249,11053423,4085,0,1725561549,13094.8951723,30878.081587170003,53421.40020936001
2024-09-05,18:39:11.000,249,11053246,3444,0,1725561550,13094.841281819994,26724.614355960002,53421.44213208001
2024-09-05,18:39:12.000,249,11053450,3485,0,1725561551,13095.00968956999,34108.726062689995,53421.29540256
2024-09-05,18:39:13.000,249,11053492,3525,0,1725561552,13095.02989849999,30878.173225859995,53421.33732528
2024-09-05,18:39:14.000,249,11053371,4045,0,1725561553,13095.13767946,27647.70497859,53421.37226088001
2024-09-05,18:39:15.000,249,11053401,3765,0,1725561554,13095.15788839,29032.25279841,53421.260466960004
2024-09-05,18:39:16.000,249,11053438,3365,0,1725561555,13095.21177886999,26263.276993980005,53421.393222239996
2024-09-05,18:39:17.000,249,11053415,3565,0,1725561556,13095.17136100999,31339.947633899996,53421.379248000005
2024-09-05,18:39:18.000,249,11053482,3085,0,1725561557,13095.063580049995,29032.302142319997,53421.26745408
2024-09-05,18:39:19.000,249,11053404,3165,0,1725561558,13095.023162189995,29032.43607579,53421.32335104001
2024-09-05,18:39:20.000,249,11053458,3085,0,1725561559,13095.05010742999,29032.492468829994,53421.35828664
2024-09-05,18:39:21.000,249,11053422,3165,0,1725561560,13094.854754439999,30878.490436709995,53421.35129952001
2024-09-05,18:39:22.000,249,11053563,3885,0,1725561561,13094.82780919999,28109.430042720007,53421.281428320006
2024-09-05,18:39:23.000,249,11053409,4004,0,1725561562,13094.639192519993,32263.045305659994,53421.260466960004
2024-09-05,18:39:24.000,249,11053348,3565,0,1725561563,13094.551620489998,33185.952650909996,53421.25347984001
2024-09-05,18:39:25.000,249,11053461,3804,0,1725561564,13094.430366909997,29032.548861870004,53421.3093768
2024-09-05,18:39:26.000,249,11053528,3205,0,1725561565,13094.403421670002,31801.475322390004,53421.26745408
2024-09-05,18:39:27.000,249,11053453,3725,0,1725561566,13094.214804989992,28570.936583820003,53421.24649272
2024-09-05,18:39:28.000,249,11053287,3725,0,1725561567,13094.201332370001,27186.43810791,53421.260466960004
2024-09-05,18:39:29.000,249,11053440,3365,0,1725561568,13094.147441889996,29493.822781680006,53421.225531359996
2024-09-05,18:39:30.000,249,11053514,3365,0,1725561569,13094.214804989992,27647.90235423,53421.24649272
2024-09-05,18:39:31.000,249,11053485,3685,0,1725561570,13094.235013919992,31801.066472849998,53421.13469880001
2024-09-05,18:39:32.000,249,11053336,3285,0,1725561571,13094.309113329997,30878.13798021,53421.18360864001
2024-09-05,18:39:33.000,249,11053581,4004,0,1725561572,13094.309113329997,32723.9738181,53421.12771168
2024-09-05,18:39:34.000,249,11053522,3125,0,1725561573,13094.315849639992,35031.344393609994,53421.225531359996
2024-09-05,18:39:35.000,249,11053655,3845,0,1725561574,13094.389949049997,31339.24977003,53421.092776080004
2024-09-05,18:39:36.000,249,11053368,2365,0,1725561575,13094.430366909997,29954.645557170006,53421.0997632
2024-09-05,18:39:37.000,249,11053525,3565,0,1725561576,13094.322585950002,26262.515687940002,53421.06482760001
2024-09-05,18:39:38.000,249,11053457,3365,0,1725561577,13094.349531189997,29954.483427180006,53421.113737440006
2024-09-05,18:39:39.000,249,11053441,3845,0,1725561578,13094.208068679996,31338.79862571,53421.14867304
2024-09-05,18:39:40.000,249,11053295,3605,0,1725561579,13094.12049665,31338.812723969997,53421.13469880001
2024-09-05,18:39:41.000,249,11053422,3085,0,1725561580,13094.140705580001,27185.204510159994,53421.043866240005
2024-09-05,18:39:42.000,249,11053470,3205,0,1725561581,13093.99924307,26262.120936659994,53421.057840479996
2024-09-05,18:39:43.000,249,11053548,3325,0,1725561582,13093.97903414,29031.068544570007,53421.06482760001
2024-09-05,18:39:44.000,249,11053466,3325,0,1725561583,13093.87125317999,31338.481414859998,53421.03687912001
2024-09-05,18:39:45.000,249,11053412,3285,0,1725561584,13093.904934729995,29954.046381120002,53421.05085336
2024-09-05,18:39:46.000,249,11053499,3725,0,1725561585,13093.89146210999,29030.99100414,53420.994956400005
2024-09-05,18:39:47.000,249,11053457,3885,0,1725561586,13093.95208889999,28108.118904539995,53421.01591776001
2024-09-05,18:39:48.000,249,11053558,3165,0,1725561587,13093.89819842,29031.357558899996,53420.89014960001
2024-09-05,18:39:49.000,249,11053349,4004,0,1725561588,13094.005979379996,29954.448181529995,53420.84123976
2024-09-05,18:39:50.000,249,11053656,3365,0,1725561589,13093.99250675999,33185.14200096,53420.97399504
2024-09-05,18:39:51.000,249,11053380,3765,0,1725561590,13094.03966093,34569.72506642999,53420.96700792001
2024-09-05,18:39:52.000,249,11053470,3325,0,1725561591,13094.026188309996,28108.52775408,53420.90412384
2024-09-05,18:39:53.000,249,11053318,3485,0,1725561592,13093.945352589995,29031.745261050004,53420.93905944001
2024-09-05,18:39:54.000,249,11053646,3405,0,1725561593,13093.925143659995,28570.069540829994,53420.84123976
2024-09-05,18:39:55.000,249,11053728,3165,0,1725561594,13093.824099009995,32261.973837900005,53420.876175360005
2024-09-05,18:39:56.000,249,11053324,3365,0,1725561595,13093.783681149995,29031.428050200004,53420.876175360005
2024-09-05,18:39:57.000,249,11053634,3165,0,1725561596,13093.635482329999,32261.579086619997,53420.876175360005
2024-09-05,18:39:58.000,249,11053558,2925,0,1725561597,13093.642218639994,32722.937595990006,53420.91809808001
2024-09-05,18:39:59.000,249,11053469,3365,0,1725561598,13093.473810889998,25338.741299700006,53420.79232992
2024-09-05,18:40:00.000,249,11053408,3285,0,1725561599,13093.473810889998,31337.98092663,53420.827265520005
2024-09-05,18:40:01.000,249,11053450,3045,0,1725561600,13093.406447789988,29030.384778959997,53420.89713672001
2024-09-05,18:40:02.000,249,11053463,3605,0,1725561601,13093.372766239998,31799.43107469,53420.84123976
2024-09-05,18:40:03.000,249,11053414,3165,0,1725561602,13093.298666829993,30876.460287270005,53420.82027840001
2024-09-05,18:40:04.000,249,11053508,3085,0,1725561603,13093.305403140002,33183.894304949994,53420.827265520005
2024-09-05,18:40:05.000,249,11053360,3485,0,1725561604,13093.285194210002,25800.078661680003,53420.75040720001
2024-09-05,18:40:06.000,249,11053462,3285,0,1725561605,13093.312139449998,29953.729170270002,53420.74342008
2024-09-05,18:40:07.000,249,11053356,2764,0,1725561606,13093.264985280002,24877.33344642,53420.79931704001
2024-09-05,18:40:08.000,249,11053431,3365,0,1725561607,13093.285194210002,32722.895301209996,53420.62463904
2024-09-05,18:40:09.000,249,11053569,4125,0,1725561608,13093.291930519998,31338.6082992,53420.708484480005
2024-09-05,18:40:10.000,249,11053344,3365,0,1725561609,13093.224567420002,24877.594264230007,53420.62463904
2024-09-05,18:40:11.000,249,11053420,3205,0,1725561610,13093.285194210002,28569.731182589996,53420.61765192
2024-09-05,18:40:12.000,249,11053444,3444,0,1725561611,13093.318875759993,30415.54587309,53420.7154716
2024-09-05,18:40:13.000,249,11053457,3924,0,1725561612,13093.379502549993,23954.658722459993,53420.63162616001
2024-09-05,18:40:14.000,249,11053402,3685,0,1725561613,13093.399711479993,31338.502562249996,53420.56874208
2024-09-05,18:40:15.000,249,11053463,3885,0,1725561614,13093.419920409993,29953.947693299997,53420.62463904
2024-09-05,18:40:16.000,249,11053445,3725,0,1725561615,13093.507492439989,28108.041364110002,53420.58271632001
2024-09-05,18:40:17.000,249,11053381,4004,0,1725561616,13093.534437679999,32722.923497730008,53420.60367768001
2024-09-05,18:40:18.000,249,11053400,3125,0,1725561617,13093.682636499994,27646.358594760008,53420.540793600005
2024-09-05,18:40:19.000,249,11053415,3444,0,1725561618,13093.8173627,28569.329382180003,53420.66656176
2024-09-05,18:40:20.000,249,11053517,3525,0,1725561619,13093.87125317999,28569.547905209998,53420.7154716
2024-09-05,18:40:21.000,249,11053583,3565,0,1725561620,13093.97903414,30876.805694640003,53420.610664800006
2024-09-05,18:40:22.000,249,11053520,3045,0,1725561621,13094.019452,29953.91949678,53420.55476784001
2024-09-05,18:40:23.000,249,11053517,3685,0,1725561622,13093.99250675999,34107.457219289994,53420.55476784001
2024-09-05,18:40:24.000,249,11053572,3045,0,1725561623,13094.005979379996,29492.553938280005,53420.63861328
2024-09-05,18:40:25.000,249,11053363,3685,0,1725561624,13094.05313354999,33184.54987404001,53420.70149736001
2024-09-05,18:40:26.000,249,11053539,3845,0,1725561625,13093.985770449995,29031.019200659997,53420.72245872001
2024-09-05,18:40:27.000,249,11053537,3685,0,1725561626,13094.026188309996,25339.12900185,53420.68053600001
2024-09-05,18:40:28.000,249,11053430,3245,0,1725561627,13093.97229782999,29492.582134800003,53420.65258752001
2024-09-05,18:40:29.000,249,11053540,3405,0,1725561628,13094.026188309996,28569.597249119994,53420.855214
2024-09-05,18:40:30.000,249,11053482,3485,0,1725561629,13093.99250675999,27646.661707349995,53420.7154716
2024-09-05,18:40:31.000,249,11053502,3444,0,1725561630,13094.01271568999,27185.13401886,53420.76438144
2024-09-05,18:40:32.000,249,11053472,3525,0,1725561631,13094.01271568999,33184.54987404001,53420.659574640005
2024-09-05,18:40:33.000,249,11053537,3645,0,1725561632,13094.127232959996,33646.141004699995,53420.68752312
2024-09-05,18:40:34.000,249,11053516,3165,0,1725561633,13094.174387129991,27646.633510829997,53420.75040720001
2024-09-05,18:40:35.000,249,11053522,3165,0,1725561634,13094.275431779992,29953.961791559996,53420.80630416
2024-09-05,18:40:36.000,249,11053428,3365,0,1725561635,13094.342794880002,28107.858086730004,53420.67354888
2024-09-05,18:40:37.000,249,11053534,3365,0,1725561636,13094.329322259997,30415.355546580002,53420.73643296
2024-09-05,18:40:38.000,249,11053438,2565,0,1725561637,13094.295640709992,27184.845004529998,53420.7853428
2024-09-05,18:40:39.000,249,11053450,3325,0,1725561638,13094.194596059991,27184.732218449994,53420.79931704001
2024-09-05,18:40:40.000,249,11053456,3365,0,1725561639,13094.05986986,28107.625465439996,53420.83425264
2024-09-05,18:40:41.000,249,11053413,3525,0,1725561640,13093.985770449995,27184.415007599993,53420.855214
2024-09-05,18:40:42.000,249,11053358,3205,0,1725561641,13093.77694484,31337.64961752,53420.77136856001
2024-09-05,18:40:43.000,249,11053474,3005,0,1725561642,13093.622009709994,35029.568012849995,53420.778355680006
2024-09-05,18:40:44.000,249,11053424,2965,0,1725561643,13093.406447789988,32260.41598017,53420.67354888
2024-09-05,18:40:45.000,249,11053442,3125,0,1725561644,13093.231303729997,30414.446208809997,53420.6456004
2024-09-05,18:40:46.000,249,11053398,3005,0,1725561645,13093.130259079997,31337.473389270002,53420.77136856001
2024-09-05,18:40:47.000,249,11053389,3405,0,1725561646,13093.110050149997,28568.617420049995,53420.73643296
2024-09-05,18:40:48.000,249,11053600,3325,0,1725561647,13093.022478120001,25338.297204510003,53420.659574640005
2024-09-05,18:40:49.000,249,11053477,3645,0,1725561648,13093.136995389992,29491.81377963,53420.63861328
2024-09-05,18:40:50.000,249,11053384,3285,0,1725561649,13093.069632289997,29492.039351789994,53420.56175496001
2024-09-05,18:40:51.000,249,11053546,3444,0,1725561650,13093.150468009997,30415.426037879995,53420.70149736001
2024-09-05,18:40:52.000,249,11053454,3485,0,1725561651,13093.264985280002,26262.001101450005,53420.5757292
2024-09-05,18:40:53.000,249,11053402,3525,0,1725561652,13093.392975169998,25339.29113184,53420.45694816
2024-09-05,18:40:54.000,249,11053456,3165,0,1725561653,13093.723054359994,31338.876166140006,53420.48489664001
2024-09-05,18:40:55.000,249,11053510,3405,0,1725561654,13093.79041745999,31800.657623310006,53420.56175496001
2024-09-05,18:40:56.000,249,11053197,4045,0,1725561655,13094.086815099996,28570.245769080007,53420.48489664001
2024-09-05,18:40:57.000,249,11053387,3804,0,1725561656,13094.208068679996,29031.79460496,53420.5757292
2024-09-05,18:40:58.000,249,11053589,3804,0,1725561657,13094.423630600002,29031.865096260008,53420.49887088
2024-09-05,18:40:59.000,249,11053432,2605,0,1725561658,13094.571829419998,28570.33740777,53420.56175496001
2024-09-05,18:41:00.000,249,11053488,3444,0,1725561659,13094.794127649999,32262.375638309997,53420.58271632001
2024-09-05,18:41:01.000,249,11053396,3125,0,1725561660,13094.693082999998,25801.417996379998,53420.70149736001
2024-09-05,18:41:02.000,249,11053325,3765,0,1725561661,13094.720028239994,27647.169244710007,53420.54778072
2024-09-05,18:41:03.000,249,11053378,3085,0,1725561662,13094.693082999998,35031.02718275999,53420.72944584001
2024-09-05,18:41:04.000,249,11053354,3045,0,1725561663,13094.686346689989,22570.51975218,53420.68752312
2024-09-05,18:41:05.000,249,11053406,2844,0,1725561664,13094.565093110003,22570.449260880006,53420.7154716
2024-09-05,18:41:06.000,249,11053455,3725,0,1725561665,13094.410157979997,29954.264904149997,53420.73643296
2024-09-05,18:41:07.000,249,11053409,3444,0,1725561666,13094.288904399997,30877.115856360004,53420.76438144
2024-09-05,18:41:08.000,249,11053264,3405,0,1725561667,13094.019452,28569.343480440002,53420.84822688001
2024-09-05,18:41:09.000,249,11053522,3125,0,1725561668,13093.89819842,26723.155186050004,53420.6456004
2024-09-05,18:41:10.000,249,11053410,3485,0,1725561669,13093.763472219995,29030.631498510003,53420.757394320004
2024-09-05,18:41:11.000,249,11053460,3405,0,1725561670,13093.622009709994,28568.786599169995,53420.66656176
2024-09-05,18:41:12.000,249,11053445,3645,0,1725561671,13093.547910299989,30414.58719141,53420.77136856001
2024-09-05,18:41:13.000,249,11053574,3405,0,1725561672,13093.352557309998,32260.394832780003,53420.76438144
2024-09-05,18:41:14.000,249,11053377,4004,0,1725561673,13093.433393029998,33644.80167,53420.83425264
2024-09-05,18:41:15.000,249,11053342,3325,0,1725561674,13093.318875759993,30414.361619250005,53420.77136856001
2024-09-05,18:41:16.000,249,11053358,3525,0,1725561675,13093.359293619993,36413.847965730005,53420.757394320004
2024-09-05,18:41:17.000,249,11053379,3804,0,1725561676,13093.507492439989,24415.206581880004,53420.72245872001
2024-09-05,18:41:18.000,249,11053270,3325,0,1725561677,13093.588328159989,23953.890367290005,53420.757394320004
2024-09-05,18:41:19.000,249,11053566,3245,0,1725561678,13093.66916387999,26261.58520278,53420.70149736001
2024-09-05,18:41:20.000,249,11053445,3885,0,1725561679,13093.783681149995,27646.090727820003,53420.5757292
2024-09-05,18:41:21.000,249,11053397,3804,0,1725561680,13093.925143659995,28569.22364523,53420.52681936
2024-09-05,18:41:22.000,249,11053405,3924,0,1725561681,13093.97903414,32261.416956629997,53420.540793600005
2024-09-05,18:41:23.000,249,11053502,3125,0,1725561682,13094.127232959996,27646.541872140006,53420.63162616001
2024-09-05,18:41:24.000,249,11053525,3845,0,1725561683,13094.275431779992,29492.539840020007,53420.67354888
2024-09-05,18:41:25.000,249,11053419,3765,0,1725561684,13094.315849639992,30415.771445250008,53420.610664800006
2024-09-05,18:41:26.000,249,11053421,3405,0,1725561685,13094.477521079993,31800.164184210007,53420.610664800006
2024-09-05,18:41:27.000,249,11053370,2925,0,1725561686,13094.558356799993,34107.47836668001,53420.65258752001
2024-09-05,18:41:28.000,249,11053405,3485,0,1725561687,13094.645928829988,29954.032282860004,53420.68752312
2024-09-05,18:41:29.000,249,11053446,3405,0,1725561688,13094.746973479989,25338.903429690006,53420.757394320004
2024-09-05,18:41:30.000,249,11053389,3444,0,1725561689,13094.84801812999,31799.980906829995,53420.72944584001
2024-09-05,18:41:31.000,249,11053514,3245,0,1725561690,13094.861490749994,32722.620385140006,53420.79232992
2024-09-05,18:41:32.000,249,11053472,3525,0,1725561691,13094.821072889994,33183.929550600005,53420.83425264
2024-09-05,18:41:33.000,249,11053518,3365,0,1725561692,13094.800863959994,29953.665728099993,53420.72245872001
2024-09-05,18:41:34.000,249,11053498,3444,0,1725561693,13094.666137759988,24876.980989920005,53420.91809808001
2024-09-05,18:41:35.000,249,11053394,3405,0,1725561694,13094.659401449993,28107.399893280002,53420.84822688001
2024-09-05,18:41:36.000,249,11053502,3285,0,1725561695,13094.605510969988,32722.19038821,53420.83425264
2024-09-05,18:41:37.000,249,11053596,3685,0,1725561696,13094.517938939993,31337.81879664,53420.79232992
2024-09-05,18:41:38.000,249,11053459,3845,0,1725561697,13094.423630600002,29030.391828089996,53420.81329128
2024-09-05,18:41:39.000,249,11053400,3405,0,1725561698,13094.396685359992,31337.875189679995,53420.86220112
2024-09-05,18:41:40.000,249,11053552,3444,0,1725561699,13094.356267499992,30876.467336400005,53421.00893064
2024-09-05,18:41:41.000,249,11053395,4004,0,1725561700,13094.403421670002,29492.004106139997,53420.86918824001
2024-09-05,18:41:42.000,249,11053385,3965,0,1725561701,13094.383212740002,33184.098729720004,53420.81329128
2024-09-05,18:41:43.000,249,11053563,3965,0,1725561702,13094.363003810002,26723.21157909,53420.82027840001
2024-09-05,18:41:44.000,249,11053385,3924,0,1725561703,13094.383212740002,30876.918480720007,53420.72944584001
2024-09-05,18:41:45.000,249,11053523,3885,0,1725561704,13094.457312149993,27184.901397570007,53420.79931704001
2024-09-05,18:41:46.000,249,11053530,3325,0,1725561705,13094.592038349998,33645.9295308,53420.778355680006
2024-09-05,18:41:47.000,249,11053446,3045,0,1725561706,13094.659401449993,26261.923561019998,53420.74342008
2024-09-05,18:41:48.000,249,11053459,3605,0,1725561707,13094.693082999998,29030.99100414,53420.69451024
2024-09-05,18:41:49.000,249,11053410,3285,0,1725561708,13094.821072889994,29492.504594369995,53420.7853428
2024-09-05,18:41:50.000,249,11053447,3525,0,1725561709,13094.881699679994,30415.404890489997,53420.68053600001
2024-09-05,18:41:51.000,249,11053435,3685,0,1725561710,13094.92885384999,30876.84798942,53420.778355680006
2024-09-05,18:41:52.000,249,11053545,3924,0,1725561711,13095.043371119995,30876.791596380004,53420.778355680006
2024-09-05,18:41:53.000,249,11053382,3285,0,1725561712,13094.98948063999,29953.623433319997,53420.82027840001
2024-09-05,18:41:54.000,249,11053371,3885,0,1725561713,13095.002953259995,30876.410943359995,53420.778355680006
2024-09-05,18:41:55.000,249,11053537,3725,0,1725561714,13095.05684374,27184.584186720007,53420.86220112
2024-09-05,18:41:56.000,249,11053270,3325,0,1725561715,13095.023162189995,28568.955778289994,53420.79232992
2024-09-05,18:41:57.000,249,11053456,3285,0,1725561716,13094.982744329995,28107.41399154,53420.81329128
2024-09-05,18:41:58.000,249,11053514,3444,0,1725561717,13094.91538123,23953.96085859,53420.827265520005
2024-09-05,18:41:59.000,249,11053529,3765,0,1725561718,13094.962535399995,32260.768436669998,53420.76438144
2024-09-05,18:42:00.000,249,11053525,4045,0,1725561719,13094.901908609994,24877.058530349997,53420.827265520005
2024-09-05,18:42:01.000,249,11053350,3444,0,1725561720,13094.86822705999,31337.98797576,53420.827265520005
2024-09-05,18:42:02.000,249,11053515,3725,0,1725561721,13094.686346689989,28107.470384579996,53420.89014960001
2024-09-05,18:42:03.000,249,11053359,3845,0,1725561722,13094.565093110003,31337.868140549996,53421.029892
2024-09-05,18:42:04.000,249,11053442,3444,0,1725561723,13094.437103219992,31338.15715488,53420.82027840001
2024-09-05,18:42:05.000,249,11053516,3525,0,1725561724,13094.349531189997,32722.35956733,53420.89713672001
2024-09-05,18:42:06.000,249,11053492,3725,0,1725561725,13094.201332370001,29953.44720507,53420.93207232
2024-09-05,18:42:07.000,249,11053488,3325,0,1725561726,13094.154178199991,28107.540875880004,53420.86918824001
2024-09-05,18:42:08.000,249,11053438,3165,0,1725561727,13094.05313354999,28107.322352849995,53420.88316248
2024-09-05,18:42:09.000,249,11053494,2965,0,1725561728,13094.093551409991,28568.89233612,53420.86918824001
2024-09-05,18:42:10.000,249,11053419,4004,0,1725561729,13094.133969269991,27184.372712819997,53420.75040720001
2024-09-05,18:42:11.000,249,11053424,2885,0,1725561730,13094.187859749996,28107.308254589996,53420.81329128
2024-09-05,18:42:12.000,249,11053537,3565,0,1725561731,13094.228277609996,30414.798665309994,53420.86220112
2024-09-05,18:42:13.000,249,11053501,4085,0,1725561732,13094.349531189997,35491.22258568001,53420.90412384
2024-09-05,18:42:14.000,249,11053370,3165,0,1725561733,13094.376476429992,28568.857090470003,53420.90412384
2024-09-05,18:42:15.000,249,11053394,3285,0,1725561734,13094.490993699997,26261.303237579996,53420.83425264
2024-09-05,18:42:16.000,249,11053435,4004,0,1725561735,13094.618983589993,28107.399893280002,53420.81329128
2024-09-05,18:42:17.000,249,11053503,3645,0,1725561736,13094.544884180003,29491.96886049,53420.89713672001
2024-09-05,18:42:18.000,249,11053313,3885,0,1725561737,13094.618983589993,33645.36560039999,53420.72245872001
2024-09-05,18:42:19.000,249,11053445,4004,0,1725561738,13094.592038349998,28569.03331872,53420.83425264
2024-09-05,18:42:20.000,249,11053435,3765,0,1725561739,13094.504466320002,23492.63759487,53420.708484480005
2024-09-05,18:42:21.000,249,11053471,3845,0,1725561740,13094.504466320002,32261.07154926,53420.73643296
2024-09-05,18:42:22.000,249,11053435,4004,0,1725561741,13094.443839530002,29953.43310681,53420.75040720001
2024-09-05,18:42:23.000,249,11053520,3165,0,1725561742,13094.416894289992,29030.286091140006,53420.86918824001
2024-09-05,18:42:24.000,249,11053445,3765,0,1725561743,13094.282168090002,28107.139075469997,53420.79232992
2024-09-05,18:42:25.000,249,11053491,3765,0,1725561744,13094.268695469997,27645.6395835,53420.86220112
2024-09-05,18:42:26.000,249,11053409,3845,0,1725561745,13094.107024029996,32260.338439739993,53420.778355680006
2024-09-05,18:42:27.000,249,11053480,3444,0,1725561746,13093.99924307,32260.183358880007,53420.80630416
2024-09-05,18:42:28.000,249,11053420,3085,0,1725561747,13093.884725799995,30414.157194479994,53420.82027840001
2024-09-05,18:42:29.000,249,11053468,3085,0,1725561748,13093.77694484,28567.990047479994,53420.778355680006
2024-09-05,18:42:30.000,249,11053464,2885,0,1725561749,13093.72979066999,27183.357638100002,53420.73643296
2024-09-05,18:42:31.000,249,11053349,3325,0,1725561750,13093.69610912,28106.31432726,53420.74342008
2024-09-05,18:42:32.000,249,11053476,3365,0,1725561751,13093.615273399999,26260.267015470003,53420.68053600001
2024-09-05,18:42:33.000,249,11053459,3565,0,1725561752,13093.554646609999,29029.031346000003,53420.67354888
2024-09-05,18:42:34.000,249,11053500,3365,0,1725561753,13093.581591849994,28567.482510119997,53420.62463904
2024-09-05,18:42:35.000,249,11053555,3645,0,1725561754,13093.601800779994,30874.90242954,53420.60367768001
2024-09-05,18:42:36.000,249,11053516,3365,0,1725561755,13093.662427569994,28105.97596902,53420.491883760005
2024-09-05,18:42:37.000,249,11053480,3285,0,1725561756,13093.64895494999,28567.475460989997,53420.56874208
2024-09-05,18:42:38.000,249,11053466,3045,0,1725561757,13093.70958173999,29490.587231009995,53420.505858
2024-09-05,18:42:39.000,249,11053470,3365,0,1725561758,13093.74999959999,34105.56100332001,53420.53380648001
2024-09-05,18:42:40.000,249,11053486,3485,0,1725561759,13093.83083531999,24414.395931930005,53420.61765192
2024-09-05,18:42:41.000,249,11053395,3924,0,1725561760,13093.87125317999,25798.929653490006,53420.5757292
2024-09-05,18:42:42.000,249,11053425,3845,0,1725561761,13093.864516869995,29490.784606650006,53420.52681936
2024-09-05,18:42:43.000,249,11053364,3405,0,1725561762,13093.95882521,32259.77450934,53420.58271632001
2024-09-05,18:42:44.000,249,11053598,3325,0,1725561763,13094.005979379996,29491.038375329998,53420.52681936
2024-09-05,18:42:45.000,249,11053584,3285,0,1725561764,13094.066606169996,34105.998049379996,53420.45694816
2024-09-05,18:42:46.000,249,11053502,3165,0,1725561765,13094.214804989992,26260.859142390007,53420.505858
2024-09-05,18:42:47.000,249,11053466,3245,0,1725561766,13094.241750230001,32260.24680105,53420.4709224
2024-09-05,18:42:48.000,249,11053435,3885,0,1725561767,13094.396685359992,25799.535878669994,53420.589703440004
2024-09-05,18:42:49.000,249,11053548,3245,0,1725561768,13094.517938939993,29030.123961150006,53420.45694816
2024-09-05,18:42:50.000,249,11053476,3325,0,1725561769,13094.645928829988,31799.332386869995,53420.505858
2024-09-05,18:42:51.000,249,11053371,3725,0,1725561770,13094.726764549989,29492.039351789994,53420.56874208
2024-09-05,18:42:52.000,249,11053483,3645,0,1725561771,13094.794127649999,27184.781562360004,53420.63861328
2024-09-05,18:42:53.000,249,11053490,3165,0,1725561772,13094.82780919999,27184.859102789997,53420.58271632001
2024-09-05,18:42:54.000,249,11053460,2925,0,1725561773,13094.881699679994,26723.380758209998,53420.65258752001
2024-09-05,18:42:55.000,249,11053486,3085,0,1725561774,13094.84801812999,29953.90539852,53420.56874208
2024-09-05,18:42:56.000,249,11053437,3765,0,1725561775,13094.91538123,31799.77648206,53420.66656176
2024-09-05,18:42:57.000,249,11053553,3645,0,1725561776,13094.97600802,34568.89326909,53420.68053600001
2024-09-05,18:42:58.000,249,11053648,3325,0,1725561777,13094.97600802,23492.842019639997,53420.6456004
2024-09-05,18:42:59.000,249,11053511,3685,0,1725561778,13094.92885384999,28107.815791949994,53420.72944584001
2024-09-05,18:43:00.000,249,11053410,3205,0,1725561779,13094.90864491999,30415.20046572,53420.68752312
2024-09-05,18:43:01.000,249,11053354,3285,0,1725561780,13094.814336579999,29492.14508874,53420.70149736001
2024-09-05,18:43:02.000,249,11053512,3485,0,1725561781,13094.713291929998,32722.387763849998,53420.68752312
2024-09-05,18:43:03.000,249,11053366,3165,0,1725561782,13094.733500859998,27184.245828479994,53420.66656176
2024-09-05,18:43:04.000,249,11053491,3725,0,1725561783,13094.652665139998,29030.074617239996,53420.77136856001
2024-09-05,18:43:05.000,249,11053492,3205,0,1725561784,13094.558356799993,26722.450273049995,53420.778355680006
2024-09-05,18:43:06.000,249,11053359,3924,0,1725561785,13094.470784769997,33183.21758847,53420.68053600001
2024-09-05,18:43:07.000,249,11053257,3885,0,1725561786,13094.363003810002,31337.078637989995,53420.67354888
2024-09-05,18:43:08.000,249,11053449,3685,0,1725561787,13094.181123440001,32260.028278020007,53420.72944584001
2024-09-05,18:43:09.000,249,11053500,3125,0,1725561788,13094.05986986,34105.80067374,53420.77136856001
2024-09-05,18:43:10.000,249,11053356,3325,0,1725561789,13093.97903414,34105.751329830004,53420.73643296
2024-09-05,18:43:11.000,249,11053238,3565,0,1725561790,13093.87798949,31798.267968240005,53420.66656176
2024-09-05,18:43:12.000,249,11053335,3965,0,1725561791,13093.83757163,31336.726181489998,53420.69451024
2024-09-05,18:43:13.000,249,11053425,3405,0,1725561792,13093.83757163,29029.186426860004,53420.72944584001
2024-09-05,18:43:14.000,249,11053245,3444,0,1725561793,13093.864516869995,30413.46637974,53420.62463904
2024-09-05,18:43:15.000,249,11053364,2925,0,1725561794,13093.85104424999,27183.273048539995,53420.68053600001
2024-09-05,18:43:16.000,249,11053365,3565,0,1725561795,13093.91167103999,28567.581197940002,53420.61765192
2024-09-05,18:43:17.000,249,11053534,3444,0,1725561796,13093.95208889999,29952.072624720007,53420.540793600005
2024-09-05,18:43:18.000,249,11053409,3965,0,1725561797,13094.08007879,32259.654674129997,53420.708484480005
2024-09-05,18:43:19.000,249,11053468,3165,0,1725561798,13094.174387129991,33182.498577210004,53420.73643296
2024-09-05,18:43:20.000,249,11053627,3645,0,1725561799,13094.255222849992,29028.989051220007,53420.65258752001
2024-09-05,18:43:21.000,249,11053358,3005,0,1725561800,13094.241750230001,30874.76144694,53420.6456004
2024-09-05,18:43:22.000,249,11053560,3325,0,1725561801,13094.282168090002,31797.85206957,53420.70149736001
2024-09-05,18:43:23.000,249,11053535,3804,0,1725561802,13094.208068679996,29029.017247740005,53420.757394320004
2024-09-05,18:43:24.000,249,11053462,3165,0,1725561803,13094.261959160001,28567.60939446,53420.66656176
2024-09-05,18:43:25.000,249,11053384,3205,0,1725561804,13094.147441889996,32259.61237935,53420.708484480005
2024-09-05,18:43:26.000,249,11053403,3804,0,1725561805,13094.147441889996,29952.262951230005,53420.72245872001
2024-09-05,18:43:27.000,249,11053359,3725,0,1725561806,13094.12049665,25798.99309566,53420.72944584001
2024-09-05,18:43:28.000,249,11053374,3285,0,1725561807,13094.295640709992,31336.972901040004,53420.73643296
2024-09-05,18:43:29.000,249,11053516,3405,0,1725561808,13094.309113329997,27183.667799820003,53420.81329128
2024-09-05,18:43:30.000,249,11053429,3645,0,1725561809,13094.322585950002,29029.88429073,53420.68752312
2024-09-05,18:43:31.000,249,11053372,3325,0,1725561810,13094.376476429992,28106.983994609996,53420.59669056
2024-09-05,18:43:32.000,249,11053412,3125,0,1725561811,13094.457312149993,35029.462275900005,53420.66656176
2024-09-05,18:43:33.000,249,11053487,3444,0,1725561812,13094.538147869993,28107.244812420002,53420.63162616001
2024-09-05,18:43:34.000,249,11053413,3525,0,1725561813,13094.639192519993,32722.098749519995,53420.72245872001
2024-09-05,18:43:35.000,249,11053419,3405,0,1725561814,13094.753709789999,27645.921548700004,53420.65258752001
2024-09-05,18:43:36.000,249,11053417,3485,0,1725561815,13094.767182409989,29953.369664640006,53420.58271632001
2024-09-05,18:43:37.000,249,11053320,2925,0,1725561816,13094.841281819994,22569.490579200006,53420.55476784001
2024-09-05,18:43:38.000,249,11053337,4085,0,1725561817,13094.901908609994,31799.402878170004,53420.6456004
2024-09-05,18:43:39.000,249,11053445,3645,0,1725561818,13094.874963369999,31337.910435330006,53420.61765192
2024-09-05,18:43:40.000,249,11053391,3685,0,1725561819,13094.90864491999,31337.839944029998,53420.6456004
2024-09-05,18:43:41.000,249,11053566,3485,0,1725561820,13094.861490749994,32260.817780579993,53420.68053600001
2024-09-05,18:43:42.000,249,11053450,3485,0,1725561821,13094.794127649999,29030.20150158,53420.77136856001
2024-09-05,18:43:43.000,249,11053384,3405,0,1725561822,13094.82780919999,30414.57309315,53420.7154716
2024-09-05,18:43:44.000,249,11053424,3565,0,1725561823,13094.720028239994,25338.078681479994,53420.67354888
2024-09-05,18:43:45.000,249,11053388,3165,0,1725561824,13094.544884180003,32721.87317736,53420.72944584001
2024-09-05,18:43:46.000,249,11053471,3725,0,1725561825,13094.450575839997,33644.94970173,53420.67354888
2024-09-05,18:43:47.000,249,11053518,3444,0,1725561826,13094.342794880002,27645.32237265,53420.708484480005
2024-09-05,18:43:48.000,249,11053443,3725,0,1725561827,13094.201332370001,32260.2820467,53420.68752312
2024-09-05,18:43:49.000,249,11053427,3525,0,1725561828,13094.221541300001,28106.80071723,53420.69451024
2024-09-05,18:43:50.000,249,11053527,3885,0,1725561829,13094.214804989992,24876.21968388,53420.70149736001
2024-09-05,18:43:51.000,249,11053447,3685,0,1725561830,13094.066606169996,26722.259946539998,53420.72245872001
2024-09-05,18:43:52.000,249,11053470,3405,0,1725561831,13094.12049665,31337.106834510007,53420.610664800006
2024-09-05,18:43:53.000,249,11053310,3605,0,1725561832,13094.147441889996,32721.5771139,53420.74342008
2024-09-05,18:43:54.000,249,11053412,3365,0,1725561833,13094.174387129991,27183.731241989997,53420.56175496001
2024-09-05,18:43:55.000,249,11053458,3165,0,1725561834,13094.214804989992,30414.164243609994,53420.54778072
2024-09-05,18:43:56.000,249,11053440,3125,0,1725561835,13094.309113329997,29029.827897690004,53420.49887088
2024-09-05,18:43:57.000,249,11053428,3085,0,1725561836,13094.336058569992,30875.614391669995,53420.51284512001
2024-09-05,18:43:58.000,249,11053425,3285,0,1725561837,13094.416894289992,30414.192440130006,53420.51284512001
2024-09-05,18:43:59.000,249,11053405,3405,0,1725561838,13094.504466320002,33182.94972153001,53420.58271632001
2024-09-05,18:44:00.000,249,11053285,3645,0,1725561839,13094.511202629998,29952.671800769996,53420.51284512001
2024-09-05,18:44:01.000,249,11053327,3845,0,1725561840,13094.538147869993,27183.55501374,53420.53380648001
2024-09-05,18:44:02.000,249,11053312,3365,0,1725561841,13094.551620489998,28567.997096609994,53420.61765192
2024-09-05,18:44:03.000,249,11053464,3365,0,1725561842,13094.618983589993,32259.971884979997,53420.54778072
2024-09-05,18:44:04.000,249,11053401,4004,0,1725561843,13094.612247279998,28106.356622039995,53420.505858
2024-09-05,18:44:05.000,249,11053482,3485,0,1725561844,13094.558356799993,26260.436194590002,53420.44996104
2024-09-05,18:44:06.000,249,11053489,3645,0,1725561845,13094.437103219992,25798.915555230007,53420.491883760005
2024-09-05,18:44:07.000,249,11053490,3485,0,1725561846,13094.376476429992,34105.77952635,53420.44996104
2024-09-05,18:44:08.000,249,11053646,3125,0,1725561847,13094.288904399997,30875.360622990003,53420.45694816
2024-09-05,18:44:09.000,249,11053424,3405,0,1725561848,13094.208068679996,28567.715131410005,53420.38707696001
2024-09-05,18:44:10.000,249,11053512,3205,0,1725561849,13094.133969269991,26721.653721359995,53420.4010512
2024-09-05,18:44:11.000,249,11053220,3205,0,1725561850,13094.05313354999,28106.201541179995,53420.540793600005
2024-09-05,18:44:12.000,249,11053540,2764,0,1725561851,13093.91840735,28567.842015750008,53420.31021864
2024-09-05,18:44:13.000,249,11053390,3165,0,1725561852,13093.89146210999,29490.622476660006,53420.41502544001
2024-09-05,18:44:14.000,249,11053496,3365,0,1725561853,13093.844307939995,29029.158230340006,53420.35912848
2024-09-05,18:44:15.000,249,11053441,3325,0,1725561854,13093.844307939995,30413.699001030007,53420.373102720005
2024-09-05,18:44:16.000,249,11053422,3005,0,1725561855,13093.884725799995,28567.91250705,53420.33816712
2024-09-05,18:44:17.000,249,11053425,3525,0,1725561856,13093.95882521,26722.048472640003,53420.1914376
2024-09-05,18:44:18.000,249,11053484,3365,0,1725561857,13093.904934729995,34105.814772,53420.24034744
2024-09-05,18:44:19.000,249,11053451,3405,0,1725561858,13093.97229782999,29952.537867299994,53420.275283040006
2024-09-05,18:44:20.000,249,11053465,3485,0,1725561859,13094.005979379996,29491.031326199998,53420.1914376
2024-09-05,18:44:21.000,249,11053282,3005,0,1725561860,13094.241750230001,29952.62950599,53420.18445048
2024-09-05,18:44:22.000,249,11053366,3685,0,1725561861,13094.315849639992,28106.596292460003,53420.13554064
2024-09-05,18:44:23.000,249,11053574,3605,0,1725561862,13094.517938939993,29490.989031420002,53420.14252776
2024-09-05,18:44:24.000,249,11053372,3285,0,1725561863,13094.679610379993,27183.491571570004,53420.1914376
2024-09-05,18:44:25.000,249,11053437,3845,0,1725561864,13094.8951723,33182.815788060005,53420.254321680004
2024-09-05,18:44:26.000,249,11053423,3924,0,1725561865,13095.01642588,28567.961850959997,53420.05868232001
2024-09-05,18:44:27.000,249,11053386,3165,0,1725561866,13095.15115207999,23491.488586680003,53420.23336032
2024-09-05,18:44:28.000,249,11053379,3804,0,1725561867,13095.292614589991,34105.63854375,53420.26829592001
2024-09-05,18:44:29.000,249,11053524,3405,0,1725561868,13095.386922929996,31336.606346279994,53420.17047624
2024-09-05,18:44:30.000,249,11053546,3405,0,1725561869,13095.306087209996,29490.51673971,53420.18445048
2024-09-05,18:44:31.000,249,11053410,3525,0,1725561870,13095.245460419996,36874.177302120006,53420.07964368001
2024-09-05,18:44:32.000,249,11053427,3804,0,1725561871,13095.205042559995,33182.329398090005,53420.05868232001
2024-09-05,18:44:33.000,249,11053361,3485,0,1725561872,13095.11073421999,27644.420084009995,53420.17047624
2024-09-05,18:44:34.000,249,11053461,3765,0,1725561873,13095.13767946,31797.739283489995,53420.28925728
2024-09-05,18:44:35.000,249,11053444,3245,0,1725561874,13095.02989849999,26721.45634572,53420.18445048
2024-09-05,18:44:36.000,249,11053459,3325,0,1725561875,13095.00968956999,28105.83498642,53420.254321680004
2024-09-05,18:44:37.000,249,11053463,3245,0,1725561876,13094.91538123,26260.013246789997,53420.254321680004
2024-09-05,18:44:38.000,249,11053488,3085,0,1725561877,13095.00968956999,25337.077705019998,53420.21239896
2024-09-05,18:44:39.000,249,11053478,3165,0,1725561878,13094.982744329995,29490.509690580002,53420.33816712
2024-09-05,18:44:40.000,249,11053498,3005,0,1725561879,13095.063580049995,23952.607425630005,53420.29624440001
2024-09-05,18:44:41.000,249,11053381,3365,0,1725561880,13095.15115207999,30875.015215620006,53420.23336032
2024-09-05,18:44:42.000,249,11053354,3245,0,1725561881,13095.27914197,28106.180393789997,53420.28925728
2024-09-05,18:44:43.000,249,11053320,3365,0,1725561882,13095.15115207999,28567.75742619,53420.324192880005
2024-09-05,18:44:44.000,249,11053386,3565,0,1725561883,13095.265669349996,31336.585198889996,53420.35214136
2024-09-05,18:44:45.000,249,11053345,3725,0,1725561884,13095.31955983,29029.115935559996,53420.23336032
2024-09-05,18:44:46.000,249,11053498,3285,0,1725561885,13095.306087209996,30413.346544529995,53420.34515424001
2024-09-05,18:44:47.000,249,11053451,3605,0,1725561886,13095.2993509,27644.37778923,53420.31021864
2024-09-05,18:44:48.000,249,11053499,3804,0,1725561887,13095.33976876,25798.245887879995,53420.28925728
2024-09-05,18:44:49.000,249,11053589,3804,0,1725561888,13095.27240565999,27182.624528579996,53420.44996104
2024-09-05,18:44:50.000,249,11053446,3405,0,1725561889,13095.27914197,34104.81379554,53420.491883760005
2024-09-05,18:44:51.000,249,11053311,3725,0,1725561890,13095.27914197,29489.847072360004,53420.43598680001
2024-09-05,18:44:52.000,249,11053417,3885,0,1725561891,13095.25893304,29951.325416940002,53420.54778072
2024-09-05,18:44:53.000,249,11053248,3005,0,1725561892,13095.27914197,31335.633566339995,53420.42899968
2024-09-05,18:44:54.000,249,11053363,3725,0,1725561893,13095.21851518,32720.082698340004,53420.51983224
2024-09-05,18:44:55.000,249,11053404,3405,0,1725561894,13095.21851518,30412.64163153,53420.45694816
2024-09-05,18:44:56.000,249,11053497,3765,0,1725561895,13095.23872411,26259.237842489994,53420.45694816
2024-09-05,18:44:57.000,249,11053353,3645,0,1725561896,13095.15788839,31797.02732136,53420.49887088
2024-09-05,18:44:58.000,249,11053436,2925,0,1725561897,13095.17136100999,32258.611402890005,53420.56175496001
2024-09-05,18:44:59.000,249,11053430,3085,0,1725561898,13095.17136100999,28105.256957759993,53420.45694816
2024-09-05,18:45:00.000,249,11053452,2844,0,1725561899,13095.09052528999,25336.534922010003,53420.51983224
2024-09-05,18:45:01.000,249,11053421,3845,0,1725561900,13095.164624699995,24413.63462589,53420.51983224
2024-09-05,18:45:02.000,249,11053340,2885,0,1725561901,13095.13094314999,28567.094807970003,53420.53380648001
2024-09-05,18:45:03.000,249,11053360,3205,0,1725561902,13095.164624699995,31336.197496740002,53420.51284512001
2024-09-05,18:45:04.000,249,11053522,3365,0,1725561903,13095.205042559995,30413.240807580005,53420.55476784001
2024-09-05,18:45:05.000,249,11053308,3525,0,1725561904,13095.306087209996,30413.191463669995,53420.51284512001
2024-09-05,18:45:06.000,249,11053444,3444,0,1725561905,13095.333032449991,33182.167268100005,53420.47790952
2024-09-05,18:45:07.000,249,11053458,3285,0,1725561906,13095.447549719996,28567.27808535,53420.63162616001
2024-09-05,18:45:08.000,249,11053438,3285,0,1725561907,13095.568803299997,29951.81885604,53420.56175496001
2024-09-05,18:45:09.000,249,11053379,3725,0,1725561908,13095.656375329992,31797.499613070002,53420.65258752001
2024-09-05,18:45:10.000,249,11053606,3245,0,1725561909,13095.791101529998,30413.029333679995,53420.66656176
2024-09-05,18:45:11.000,249,11053386,3365,0,1725561910,13095.743947360002,25336.619511569996,53420.62463904
2024-09-05,18:45:12.000,249,11053389,3885,0,1725561911,13095.838255699993,33181.680878130006,53420.65258752001
2024-09-05,18:45:13.000,249,11053246,2605,0,1725561912,13095.851728319998,29027.995123889996,53420.67354888
2024-09-05,18:45:14.000,249,11053403,2764,0,1725561913,13095.871937249998,25336.062630300003,53420.6456004
2024-09-05,18:45:15.000,249,11053530,2844,0,1725561914,13095.966245589989,27181.835026019995,53420.69451024
2024-09-05,18:45:16.000,249,11053425,3845,0,1725561915,13095.851728319998,27643.362714510004,53420.757394320004
2024-09-05,18:45:17.000,249,11053472,3485,0,1725561916,13095.871937249998,26258.786698170006,53420.65258752001
2024-09-05,18:45:18.000,249,11053316,3245,0,1725561917,13095.858464629993,32719.568111850007,53420.63162616001
2024-09-05,18:45:19.000,249,11053371,3765,0,1725561918,13095.784365219988,29027.677913039995,53420.68752312
2024-09-05,18:45:20.000,249,11053472,3125,0,1725561919,13095.811310459998,30873.689979179995,53420.77136856001
2024-09-05,18:45:21.000,249,11053433,3685,0,1725561920,13095.784365219988,30873.563094840007,53420.72944584001
2024-09-05,18:45:22.000,249,11053334,3085,0,1725561921,13095.804574149988,28566.248912370007,53420.77136856001
2024-09-05,18:45:23.000,249,11053319,3165,0,1725561922,13095.797837839993,30873.697028309994,53420.75040720001
2024-09-05,18:45:24.000,249,11053402,3085,0,1725561923,13095.905618799989,24874.45035225,53420.72944584001
2024-09-05,18:45:25.000,249,11053450,2925,0,1725561924,13095.844992009988,26720.250944490006,53420.827265520005
2024-09-05,18:45:26.000,249,11053206,3245,0,1725561925,13095.972981899999,29489.07871719,53420.79232992
2024-09-05,18:45:27.000,249,11053387,3885,0,1725561926,13095.959509279994,30873.591291360004,53420.76438144
2024-09-05,18:45:28.000,249,11053310,3205,0,1725561927,13096.013399759999,30873.400964850007,53420.70149736001
2024-09-05,18:45:29.000,249,11053368,3125,0,1725561928,13096.060553929994,29027.543979570008,53420.89713672001
2024-09-05,18:45:30.000,249,11053256,3444,0,1725561929,13096.100971789994,28566.030389339998,53420.76438144
2024-09-05,18:45:31.000,249,11053312,3285,0,1725561930,13096.10770809999,30873.379817459994,53420.72944584001
2024-09-05,18:45:32.000,249,11053580,3285,0,1725561931,13096.14812595999,29950.430177429997,53420.79232992
2024-09-05,18:45:33.000,249,11053319,3685,0,1725561932,13096.060553929994,30873.224736599994,53421.029892
2024-09-05,18:45:34.000,249,11053596,3125,0,1725561933,13096.074026549999,33642.10185321,53420.83425264
2024-09-05,18:45:35.000,249,11053585,3804,0,1725561934,13095.959509279994,30411.802785060005,53420.79931704001
2024-09-05,18:45:36.000,249,11053414,3444,0,1725561935,13095.878673559993,28104.38286564,53420.98098216
2024-09-05,18:45:37.000,249,11053473,3965,0,1725561936,13095.676584259993,25797.0757323,53420.95303368
2024-09-05,18:45:38.000,249,11053425,3804,0,1725561937,13095.615957469992,27181.376832570008,53420.84123976
2024-09-05,18:45:39.000,249,11053322,3245,0,1725561938,13095.501440200002,29488.92363633,53420.88316248
2024-09-05,18:45:40.000,249,11053195,3845,0,1725561939,13095.27240565999,28104.284177819995,53420.96700792001
2024-09-05,18:45:41.000,249,11053483,3605,0,1725561940,13095.285878279996,28104.460406070008,53421.07880184
2024-09-05,18:45:42.000,249,11053519,3685,0,1725561941,13095.17809732,26719.82799669,53421.03687912001
2024-09-05,18:45:43.000,249,11053466,3205,0,1725561942,13095.09052528999,28565.67088371,53421.029892
2024-09-05,18:45:44.000,249,11053405,3325,0,1725561943,13095.01642588,29950.141163099994,53421.00893064
2024-09-05,18:45:45.000,249,11053462,3085,0,1725561944,13095.05010742999,25796.807865359995,53421.07880184
2024-09-05,18:45:46.000,249,11053492,3005,0,1725561945,13095.01642588,27642.77763672,53421.07880184
2024-09-05,18:45:47.000,249,11053452,3085,0,1725561946,13094.922117539994,29488.846095900008,53421.03687912001
2024-09-05,18:45:48.000,249,11053528,3125,0,1725561947,13094.88843598999,31796.449292699996,53421.07181472
2024-09-05,18:45:49.000,249,11053456,3165,0,1725561948,13094.92885384999,31796.456341829995,53420.91809808001
2024-09-05,18:45:50.000,249,11053451,3804,0,1725561949,13094.834545509999,25797.167370990006,53421.092776080004
2024-09-05,18:45:51.000,249,11053354,3325,0,1725561950,13094.794127649999,30412.01425896,53421.092776080004
2024-09-05,18:45:52.000,249,11053515,3645,0,1725561951,13094.740237169994,25797.301304459994,53420.946046560006
2024-09-05,18:45:53.000,249,11053415,3765,0,1725561952,13094.699819309993,30873.612438750002,53421.0997632
2024-09-05,18:45:54.000,249,11053479,3765,0,1725561953,13094.625719899988,29027.663814779997,53420.90412384
2024-09-05,18:45:55.000,249,11053373,3965,0,1725561954,13094.585302039988,26720.236846230007,53420.9600208
2024-09-05,18:45:56.000,249,11053307,4045,0,1725561955,13094.645928829988,27643.23583017,53420.93905944001
2024-09-05,18:45:57.000,249,11053414,3165,0,1725561956,13094.672874069998,32257.920588149995,53421.092776080004
2024-09-05,18:45:58.000,249,11053382,3285,0,1725561957,13094.706555619989,25797.167370990006,53421.01591776001
2024-09-05,18:45:59.000,249,11053635,3845,0,1725561958,13094.740237169994,29027.64266739,53421.08578896001
2024-09-05,18:46:00.000,249,11053432,3485,0,1725561959,13094.86822705999,29027.62856913,53420.96700792001
2024-09-05,18:46:01.000,249,11053390,3285,0,1725561960,13094.881699679994,30873.534898319995,53421.08578896001
2024-09-05,18:46:02.000,249,11053415,3765,0,1725561961,13095.03663481,29950.465423079993,53421.043866240005
2024-09-05,18:46:03.000,249,11053435,3725,0,1725561962,13095.07031635999,27643.07370018,53421.113737440006
2024-09-05,18:46:04.000,249,11053534,3165,0,1725561963,13095.09052528999,29027.46643914,53421.07181472
2024-09-05,18:46:05.000,249,11053264,3205,0,1725561964,13095.103997909995,30411.86622723,53421.05085336
2024-09-05,18:46:06.000,249,11053428,3205,0,1725561965,13095.19156993999,28565.882357609997,53421.092776080004
2024-09-05,18:46:07.000,249,11053428,3245,0,1725561966,13095.11747053,30873.30227703,53421.14168592
2024-09-05,18:46:08.000,249,11053428,3045,0,1725561967,13095.11747053,30873.224736599994,53421.08578896001
2024-09-05,18:46:09.000,249,11053398,3365,0,1725561968,13095.184833629995,26258.441290799994,53421.03687912001
2024-09-05,18:46:10.000,249,11053329,3765,0,1725561969,13095.11747053,29950.40198091,53421.12771168
2024-09-05,18:46:11.000,249,11053486,3085,0,1725561970,13095.21851518,27642.975012359995,53421.1696344
2024-09-05,18:46:12.000,249,11053515,4004,0,1725561971,13095.265669349996,28104.446307809994,53421.113737440006
2024-09-05,18:46:13.000,249,11053506,3085,0,1725561972,13095.21851518,29489.015275020007,53421.17662152
2024-09-05,18:46:14.000,249,11053405,3485,0,1725561973,13095.25219672999,30411.83803071,53421.12771168
2024-09-05,18:46:15.000,249,11053352,3285,0,1725561974,13095.27240565999,29950.366735260002,53421.162647280005
2024-09-05,18:46:16.000,249,11053416,3525,0,1725561975,13095.184833629995,30873.245883990006,53421.2395056
2024-09-05,18:46:17.000,249,11053541,3645,0,1725561976,13095.15788839,29027.47348827,53421.24649272
2024-09-05,18:46:18.000,249,11053524,3405,0,1725561977,13095.103997909995,29027.381849579993,53421.29540256
2024-09-05,18:46:19.000,249,11053339,4004,0,1725561978,13094.94906277999,28104.3969639,53421.1696344
2024-09-05,18:46:20.000,249,11053327,3765,0,1725561979,13094.93559016,29950.190507010004,53421.23251848001
2024-09-05,18:46:21.000,249,11053453,3845,0,1725561980,13094.88843598999,33642.07365669,53421.26745408
2024-09-05,18:46:22.000,249,11053482,3245,0,1725561981,13094.699819309993,31796.343555750005,53421.26745408
2024-09-05,18:46:23.000,249,11053352,3325,0,1725561982,13094.605510969988,25335.43525773,53421.21854424
2024-09-05,18:46:24.000,249,11053426,3165,0,1725561983,13094.544884180003,31334.822916389996,53421.19059576
2024-09-05,18:46:25.000,249,11053451,3645,0,1725561984,13094.464048460002,30411.8591781,53421.092776080004
2024-09-05,18:46:26.000,249,11053446,3125,0,1725561985,13094.356267499992,35488.01523153001,53421.260466960004
2024-09-05,18:46:27.000,249,11053503,3685,0,1725561986,13094.160914510001,32257.624524690007,53421.17662152
2024-09-05,18:46:28.000,249,11053436,3165,0,1725561987,13094.107024029996,33180.679901669995,53421.1696344
2024-09-05,18:46:29.000,249,11053449,3565,0,1725561988,13094.01271568999,23028.269106990003,53421.1696344
2024-09-05,18:46:30.000,249,11053478,3285,0,1725561989,13093.93861628,29027.417095230005,53421.25347984001
2024-09-05,18:46:31.000,249,11053490,3365,0,1725561990,13093.87798949,27181.574208210004,53421.0997632
2024-09-05,18:46:32.000,249,11053307,3965,0,1725561991,13093.83083531999,31334.752425090002,53421.10675032001
2024-09-05,18:46:33.000,249,11053397,3765,0,1725561992,13093.87125317999,31796.484538350007,53421.23251848001
2024-09-05,18:46:34.000,249,11053540,3485,0,1725561993,13093.864516869995,27643.024356270005,53421.14867304
2024-09-05,18:46:35.000,249,11053534,3444,0,1725561994,13093.884725799995,29950.416079169998,53421.12072456
2024-09-05,18:46:36.000,249,11053567,3924,0,1725561995,13093.95208889999,29950.120015709996,53421.043866240005
2024-09-05,18:46:37.000,249,11053412,3685,0,1725561996,13093.95208889999,25335.44230686,53421.225531359996
2024-09-05,18:46:38.000,249,11053302,3165,0,1725561997,13094.019452,28104.157293480006,53421.12771168
2024-09-05,18:46:39.000,249,11053472,3325,0,1725561998,13094.181123440001,35487.557038080005,53420.91111096
2024-09-05,18:46:40.000,249,11053275,3765,0,1725561999,13094.342794880002,29949.852148770005,53421.17662152
2024-09-05,18:46:41.000,249,11053437,3725,0,1725562000,13094.437103219992,29488.338558539996,53421.15566016001
2024-09-05,18:46:42.000,249,11053357,3685,0,1725562001,13094.618983589993,28103.706149160003,53421.0997632
2024-09-05,18:46:43.000,249,11053449,3765,0,1725562002,13094.625719899988,27180.791754780003,53420.98796928001
2024-09-05,18:46:44.000,249,11053359,3765,0,1725562003,13094.767182409989,30410.822955990006,53420.98796928001
2024-09-05,18:46:45.000,249,11053375,3365,0,1725562004,13094.773918719999,30872.230809269997,53420.98796928001
2024-09-05,18:46:46.000,249,11053544,3085,0,1725562005,13094.942326469994,26719.059641519998,53421.057840479996
2024-09-05,18:46:47.000,249,11053398,2764,0,1725562006,13095.063580049995,30410.703120780003,53421.00893064
2024-09-05,18:46:48.000,249,11053488,3125,0,1725562007,13095.103997909995,33179.81990781,53421.12771168
2024-09-05,18:46:49.000,249,11053481,3325,0,1725562008,13095.15115207999,25796.201640180007,53421.18360864001
2024-09-05,18:46:50.000,249,11053576,3005,0,1725562009,13095.21851518,29949.337562279994,53421.06482760001
2024-09-05,18:46:51.000,249,11053449,3885,0,1725562010,13095.285878279996,31795.45536537,53421.13469880001
2024-09-05,18:46:52.000,249,11053536,3285,0,1725562011,13095.265669349996,23950.351704030007,53421.07181472
2024-09-05,18:46:53.000,249,11053343,3685,0,1725562012,13095.184833629995,28103.663854380007,53421.14168592
2024-09-05,18:46:54.000,249,11053413,3565,0,1725562013,13095.225251489996,31333.8148908,53421.113737440006
2024-09-05,18:46:55.000,249,11053501,3804,0,1725562014,13095.13767946,33179.98908693,53421.211557120005
2024-09-05,18:46:56.000,249,11053603,3845,0,1725562015,13095.07031635999,26719.320459330003,53421.12771168
2024-09-05,18:46:57.000,249,11053572,3444,0,1725562016,13095.05684374,27642.164362409996,53421.092776080004
2024-09-05,18:46:58.000,249,11053365,4004,0,1725562017,13094.90864491999,31334.167347299997,53421.14168592
2024-09-05,18:46:59.000,249,11053297,3845,0,1725562018,13094.807600269989,30411.119019449994,53421.05085336
2024-09-05,18:47:00.000,249,11053449,3924,0,1725562019,13094.881699679994,28103.854180890004,53421.20457000001
2024-09-05,18:47:01.000,249,11053603,3725,0,1725562020,13094.726764549989,29026.881361349995,53421.211557120005
2024-09-05,18:47:02.000,249,11053433,3845,0,1725562021,13094.767182409989,27180.911589990006,53421.18360864001
2024-09-05,18:47:03.000,249,11053521,3645,0,1725562022,13094.726764549989,29949.647723999995,53421.15566016001
2024-09-05,18:47:04.000,249,11053295,3924,0,1725562023,13094.605510969988,26257.856213010004,53421.07880184
2024-09-05,18:47:05.000,249,11053455,3725,0,1725562024,13094.517938939993,31333.998168179998,53421.162647280005
2024-09-05,18:47:06.000,249,11053432,3125,0,1725562025,13094.416894289992,31795.159301909996,53421.0997632
2024-09-05,18:47:07.000,249,11053451,3525,0,1725562026,13094.329322259997,29487.746431620006,53421.162647280005
2024-09-05,18:47:08.000,249,11053465,3565,0,1725562027,13094.147441889996,34563.775600709996,53421.2395056
2024-09-05,18:47:09.000,249,11053476,3205,0,1725562028,13094.147441889996,27180.03749787,53421.10675032001
2024-09-05,18:47:10.000,249,11053460,3125,0,1725562029,13093.87798949,25795.62361152,53421.14867304
2024-09-05,18:47:11.000,249,11053389,3444,0,1725562030,13093.8173627,29025.831040980003,53421.12771168
2024-09-05,18:47:12.000,249,11053507,3685,0,1725562031,13093.73652698,31333.00424085,53420.994956400005
2024-09-05,18:47:13.000,249,11053478,3645,0,1725562032,13093.77694484,29025.55612491,53420.90412384
2024-09-05,18:47:14.000,249,11053509,3685,0,1725562033,13093.83757163,26718.23489331,53421.057840479996
2024-09-05,18:47:15.000,249,11053436,3285,0,1725562034,13093.87125317999,35947.576212750006,53420.93905944001
2024-09-05,18:47:16.000,249,11053357,3685,0,1725562035,13094.026188309996,28564.176468150006,53420.98098216
2024-09-05,18:47:17.000,249,11053464,3245,0,1725562036,13094.086815099996,29025.577272299997,53420.855214
2024-09-05,18:47:18.000,249,11053412,3525,0,1725562037,13094.201332370001,30410.068699080002,53420.855214
2024-09-05,18:47:19.000,249,11053474,3485,0,1725562038,13094.416894289992,26718.608497199995,53420.86220112
2024-09-05,18:47:20.000,249,11053428,3085,0,1725562039,13094.706555619989,25795.729348470006,53420.81329128
2024-09-05,18:47:21.000,249,11053353,3525,0,1725562040,13094.746973479989,30410.41410645,53420.86918824001
2024-09-05,18:47:22.000,249,11053402,3325,0,1725562041,13094.962535399995,30410.343615150006,53420.84123976
2024-09-05,18:47:23.000,249,11053226,3405,0,1725562042,13095.23872411,25796.046559320006,53420.79232992
2024-09-05,18:47:24.000,249,11053310,3205,0,1725562043,13095.434077099992,31333.709153849995,53420.86918824001
2024-09-05,18:47:25.000,249,11053371,3685,0,1725562044,13095.487967579997,29949.541987050005,53420.82027840001
2024-09-05,18:47:26.000,249,11053172,3405,0,1725562045,13095.629430089997,30872.611462290006,53420.84123976
2024-09-05,18:47:27.000,249,11053459,3325,0,1725562046,13095.669847949997,34102.88938305,53420.708484480005
2024-09-05,18:47:28.000,249,11053496,3005,0,1725562047,13095.696793189993,30872.51277447,53420.66656176
2024-09-05,18:47:29.000,249,11053435,3405,0,1725562048,13095.656375329992,28565.156297220004,53420.75040720001
2024-09-05,18:47:30.000,249,11053370,3125,0,1725562049,13095.784365219988,28103.4100857,53420.84822688001
2024-09-05,18:47:31.000,249,11053403,3605,0,1725562050,13095.548594369997,25795.93377324,53420.84822688001
2024-09-05,18:47:32.000,249,11053346,3245,0,1725562051,13095.528385439997,28564.74039855,53420.88316248
2024-09-05,18:47:33.000,249,11053513,3645,0,1725562052,13095.454286029992,28103.050580070005,53420.81329128
2024-09-05,18:47:34.000,249,11053589,3565,0,1725562053,13095.33976876,23026.816986210004,53420.855214
2024-09-05,18:47:35.000,249,11053169,3685,0,1725562054,13095.306087209996,29948.78068101,53420.77136856001
2024-09-05,18:47:36.000,249,11053432,3205,0,1725562055,13095.333032449991,27179.670943110003,53420.876175360005
2024-09-05,18:47:37.000,249,11053403,3765,0,1725562056,13095.23872411,32717.122063739997,53420.7853428
2024-09-05,18:47:38.000,249,11053421,3765,0,1725562057,13095.27240565999,30409.892470830004,53420.7853428
2024-09-05,18:47:39.000,249,11053445,3765,0,1725562058,13095.225251489996,31332.630636960006,53420.68752312
2024-09-05,18:47:40.000,249,11053389,3685,0,1725562059,13095.0972616,27641.00830509,53420.76438144
2024-09-05,18:47:41.000,249,11053512,3205,0,1725562060,13095.15788839,31332.405064799997,53420.93207232
2024-09-05,18:47:42.000,249,11053369,3924,0,1725562061,13095.13767946,30409.751488230002,53420.72245872001
2024-09-05,18:47:43.000,249,11053672,3125,0,1725562062,13095.023162189995,29486.611521690007,53420.86918824001
2024-09-05,18:47:44.000,249,11053232,3285,0,1725562063,13095.00968956999,30870.92672022,53420.79931704001
2024-09-05,18:47:45.000,249,11053359,3845,0,1725562064,13095.103997909995,29025.175471890005,53420.79931704001
2024-09-05,18:47:46.000,249,11053461,3885,0,1725562065,13094.99621695,29024.999243640006,53420.84123976
2024-09-05,18:47:47.000,249,11053419,3285,0,1725562066,13095.09052528999,33178.05762531,53420.708484480005
2024-09-05,18:47:48.000,249,11053398,3444,0,1725562067,13095.225251489996,23487.3577965,53420.72944584001
2024-09-05,18:47:49.000,249,11053464,3085,0,1725562068,13095.13094314999,30409.272147390002,53420.7154716
2024-09-05,18:47:50.000,249,11053524,3125,0,1725562069,13095.225251489996,30409.194606959994,53420.74342008
2024-09-05,18:47:51.000,249,11053502,2925,0,1725562070,13095.292614589991,28101.711245369996,53420.708484480005
2024-09-05,18:47:52.000,249,11053637,3605,0,1725562071,13095.27914197,26717.45243988,53420.72944584001
2024-09-05,18:47:53.000,249,11053445,3645,0,1725562072,13095.326296139996,25794.488701590002,53420.70149736001
2024-09-05,18:47:54.000,249,11053286,3165,0,1725562073,13095.427340789996,23948.483684580002,53420.5757292
2024-09-05,18:47:55.000,249,11053508,3125,0,1725562074,13095.353241379991,29947.554132389996,53420.67354888
2024-09-05,18:47:56.000,249,11053465,3645,0,1725562075,13095.380186620001,31793.559149399996,53420.62463904
2024-09-05,18:47:57.000,249,11053303,3765,0,1725562076,13095.373450309991,29947.807901070002,53420.63861328
2024-09-05,18:47:58.000,249,11053628,3444,0,1725562077,13095.407131859996,24410.3003874,53420.59669056
2024-09-05,18:47:59.000,249,11053280,3365,0,1725562078,13095.413868169991,24871.792830239996,53420.540793600005
2024-09-05,18:48:00.000,249,11053396,3285,0,1725562079,13095.467758649997,30409.645751279997,53420.65258752001
2024-09-05,18:48:01.000,249,11053272,3365,0,1725562080,13095.454286029992,24410.525959560007,53420.72245872001
2024-09-05,18:48:02.000,249,11053458,3525,0,1725562081,13095.447549719996,30871.025408040005,53420.68752312
2024-09-05,18:48:03.000,249,11053457,3765,0,1725562082,13095.494703889992,29025.2248158,53420.610664800006
2024-09-05,18:48:04.000,249,11053466,3285,0,1725562083,13095.528385439997,25794.6790281,53420.56874208
2024-09-05,18:48:05.000,249,11053376,3245,0,1725562084,13095.400395550001,31332.440310449994,53420.53380648001
2024-09-05,18:48:06.000,249,11053567,3765,0,1725562085,13095.514912819992,30409.61050563,53420.58271632001
2024-09-05,18:48:07.000,249,11053339,3765,0,1725562086,13095.528385439997,23487.484680840003,53420.5757292
2024-09-05,18:48:08.000,249,11053419,3525,0,1725562087,13095.528385439997,33177.9377901,53420.659574640005
2024-09-05,18:48:09.000,249,11053474,2925,0,1725562088,13095.609221159997,29947.84314672,53420.63861328
2024-09-05,18:48:10.000,249,11053314,3005,0,1725562089,13095.764156290003,25794.545094629997,53420.6456004
2024-09-05,18:48:11.000,249,11053437,3685,0,1725562090,13095.824783079988,29024.710229310003,53420.63162616001
2024-09-05,18:48:12.000,249,11053435,3804,0,1725562091,13095.912355109998,25794.51689811,53420.659574640005
2024-09-05,18:48:13.000,249,11053362,3325,0,1725562092,13095.979718209994,31793.721279389996,53420.52681936
2024-09-05,18:48:14.000,249,11053422,3405,0,1725562093,13096.141389649994,29486.477588220005,53420.60367768001
2024-09-05,18:48:15.000,249,11053535,3605,0,1725562094,13096.100971789994,30409.215754350007,53420.60367768001
2024-09-05,18:48:16.000,249,11053542,3405,0,1725562095,13096.1750712,29024.999243640006,53420.69451024
2024-09-05,18:48:17.000,249,11053438,3165,0,1725562096,13096.11444441,26717.670962910008,53420.67354888
2024-09-05,18:48:18.000,249,11053478,3165,0,1725562097,13096.121180719994,24871.74348633,53420.69451024
2024-09-05,18:48:19.000,249,11053614,3205,0,1725562098,13096.040344999994,28101.788785800003,53420.67354888
2024-09-05,18:48:20.000,249,11053436,3444,0,1725562099,13096.10770809999,31793.714230259997,53420.68752312
2024-09-05,18:48:21.000,249,11053318,3245,0,1725562100,13096.13465334,24871.74348633,53420.855214
2024-09-05,18:48:22.000,249,11053360,3685,0,1725562101,13096.121180719994,26717.57932422,53420.876175360005
2024-09-05,18:48:23.000,249,11053345,3845,0,1725562102,13096.161598579994,31793.735377649995,53420.80630416
2024-09-05,18:48:24.000,249,11053532,3285,0,1725562103,13096.26937953999,26255.903604000006,53420.82027840001
2024-09-05,18:48:25.000,249,11053262,3485,0,1725562104,13096.242434299995,27179.128160099994,53420.77136856001
2024-09-05,18:48:26.000,249,11053413,3885,0,1725562105,13096.19528013,27640.296342960006,53420.946046560006
2024-09-05,18:48:27.000,249,11053372,3285,0,1725562106,13096.14812595999,30408.99018219,53420.95303368
2024-09-05,18:48:28.000,249,11053490,3525,0,1725562107,13096.121180719994,28101.5068206,53420.89713672001
2024-09-05,18:48:29.000,249,11053431,3605,0,1725562108,13096.18854381999,30870.398035470003,53420.925085200004
2024-09-05,18:48:30.000,249,11053465,3444,0,1725562109,13096.033608689999,28562.935821270003,53420.98098216
2024-09-05,18:48:31.000,249,11053482,3485,0,1725562110,13095.858464629993,29485.73038044,53420.88316248
2024-09-05,18:48:32.000,249,11053403,3685,0,1725562111,13095.838255699993,30870.031480710008,53420.7853428
2024-09-05,18:48:33.000,249,11053431,3565,0,1725562112,13095.878673559993,31331.460481379996,53420.93207232
2024-09-05,18:48:34.000,249,11053323,3645,0,1725562113,13095.919091419993,27178.056692340004,53421.00893064
2024-09-05,18:48:35.000,249,11053367,3765,0,1725562114,13095.871937249998,27177.92275887,53420.994956400005
2024-09-05,18:48:36.000,249,11053386,3485,0,1725562115,13095.898882489993,29946.736433309998,53420.97399504
2024-09-05,18:48:37.000,249,11053290,3365,0,1725562116,13095.952772969998,28562.273203050005,53420.9600208
2024-09-05,18:48:38.000,249,11053446,3444,0,1725562117,13095.865200939988,33638.154340409994,53420.86918824001
2024-09-05,18:48:39.000,249,11053318,3325,0,1725562118,13096.013399759999,31792.22686383,53420.83425264
2024-09-05,18:48:40.000,249,11053409,3725,0,1725562119,13095.939300349994,30407.812977480004,53420.91809808001
2024-09-05,18:48:41.000,249,11053342,3205,0,1725562120,13095.986454519989,25331.790857519998,53420.89713672001
2024-09-05,18:48:42.000,249,11053362,3405,0,1725562121,13095.999927139994,27639.013401300006,53420.86220112
2024-09-05,18:48:43.000,249,11053577,3804,0,1725562122,13095.885409869989,27177.60554802,53420.925085200004
2024-09-05,18:48:44.000,249,11053522,3325,0,1725562123,13095.972981899999,30408.01740225,53420.97399504
2024-09-05,18:48:45.000,249,11053354,3205,0,1725562124,13095.885409869989,32715.345682979998,53420.98796928001
2024-09-05,18:48:46.000,249,11053273,3845,0,1725562125,13095.959509279994,29946.595450709996,53420.91809808001
2024-09-05,18:48:47.000,249,11053260,3325,0,1725562126,13095.898882489993,27177.802923659998,53420.86918824001
2024-09-05,18:48:48.000,249,11053473,3565,0,1725562127,13095.972981899999,29946.785777220008,53420.93207232
2024-09-05,18:48:49.000,249,11053351,3765,0,1725562128,13095.932564039998,30408.130188330004,53420.86220112
2024-09-05,18:48:50.000,249,11053528,3285,0,1725562129,13096.006663449989,30869.714269860007,53420.98796928001
2024-09-05,18:48:51.000,249,11053423,3485,0,1725562130,13096.060553929994,31792.783745099994,53420.96700792001
2024-09-05,18:48:52.000,249,11053405,3605,0,1725562131,13096.08749916999,33177.24697536,53420.90412384
2024-09-05,18:48:53.000,249,11053331,3485,0,1725562132,13096.15486227,31792.783745099994,53420.96700792001
2024-09-05,18:48:54.000,249,11053327,3565,0,1725562133,13096.181807509995,29947.02544764,53420.89014960001
2024-09-05,18:48:55.000,249,11053402,3085,0,1725562134,13096.20875274999,28101.231904529996,53420.994956400005
2024-09-05,18:48:56.000,249,11053485,3365,0,1725562135,13096.1750712,30870.11607027,53421.00194352
2024-09-05,18:48:57.000,249,11053508,3285,0,1725562136,13096.16833488999,30408.49674309,53421.1696344
2024-09-05,18:48:58.000,249,11053452,3405,0,1725562137,13096.08749916999,29947.060693289997,53420.89713672001
2024-09-05,18:48:59.000,249,11053424,3325,0,1725562138,13095.993190829999,22102.231948019995,53421.07181472
2024-09-05,18:49:00.000,249,11053603,3645,0,1725562139,13095.905618799989,32715.409125150007,53421.17662152
2024-09-05,18:49:01.000,249,11053655,3845,0,1725562140,13095.878673559993,26254.761644939994,53421.08578896001
2024-09-05,18:49:02.000,249,11053194,3245,0,1725562141,13095.831519389998,29485.060713090003,53421.1696344
2024-09-05,18:49:03.000,249,11053420,3365,0,1725562142,13095.791101529998,26716.402119510007,53421.18360864001
2024-09-05,18:49:04.000,249,11053382,3525,0,1725562143,13095.851728319998,29023.78679328,53421.06482760001
2024-09-05,18:49:05.000,249,11053604,3165,0,1725562144,13095.811310459998,26254.768694070008,53421.05085336
2024-09-05,18:49:06.000,249,11053406,3325,0,1725562145,13095.824783079988,34099.653832380005,53421.10675032001
2024-09-05,18:49:07.000,249,11053245,3725,0,1725562146,13096.020136069994,29485.159400909994,53421.30238968001
2024-09-05,18:49:08.000,249,11053310,3765,0,1725562147,13095.959509279994,29023.850235449994,53421.21854424
2024-09-05,18:49:09.000,249,11053427,3645,0,1725562148,13096.006663449989,28100.738465429997,53421.08578896001
2024-09-05,18:49:10.000,249,11053601,3804,0,1725562149,13096.074026549999,28100.738465429997,53421.15566016001
2024-09-05,18:49:11.000,249,11053269,3845,0,1725562150,13096.026872379989,31792.480632510007,53421.14168592
2024-09-05,18:49:12.000,249,11053475,3605,0,1725562151,13095.932564039998,34099.653832380005,53421.13469880001
2024-09-05,18:49:13.000,249,11053399,3765,0,1725562152,13095.912355109998,27639.358808670004,53421.162647280005
2024-09-05,18:49:14.000,249,11053430,3125,0,1725562153,13095.770892599998,27639.23192433,53421.15566016001
2024-09-05,18:49:15.000,249,11053322,3125,0,1725562154,13095.656375329992,28100.738465429997,53421.14867304
2024-09-05,18:49:16.000,249,11053328,2925,0,1725562155,13095.575539609992,31330.656880559996,53421.17662152
2024-09-05,18:49:17.000,249,11053352,3125,0,1725562156,13095.514912819992,26715.84523824,53421.28841544
2024-09-05,18:49:18.000,249,11053148,2565,0,1725562157,13095.501440200002,28561.462553100006,53421.211557120005
2024-09-05,18:49:19.000,249,11053345,4004,0,1725562158,13095.427340789996,29484.341701829995,53421.19059576
2024-09-05,18:49:20.000,249,11053387,3645,0,1725562159,13095.292614589991,29022.595490310006,53421.21854424
2024-09-05,18:49:21.000,249,11053544,3325,0,1725562160,13095.265669349996,23485.179615329995,53421.211557120005
2024-09-05,18:49:22.000,249,11053453,3804,0,1725562161,13095.265669349996,25792.26822564,53421.23251848001
2024-09-05,18:49:23.000,249,11053353,3885,0,1725562162,13095.205042559995,31329.634756710002,53421.21854424
2024-09-05,18:49:24.000,249,11053434,3924,0,1725562163,13095.21177886999,29945.192673840007,53421.27444120001
2024-09-05,18:49:25.000,249,11053686,3405,0,1725562164,13095.00968956999,28099.335688559993,53421.260466960004
2024-09-05,18:49:26.000,249,11053612,3165,0,1725562165,13095.023162189995,33175.294366350005,53421.19758288
2024-09-05,18:49:27.000,249,11053374,3525,0,1725562166,13095.043371119995,31791.077855640004,53421.19758288
2024-09-05,18:49:28.000,249,11053457,3804,0,1725562167,13094.96927170999,33637.012381349996,53421.113737440006
2024-09-05,18:49:29.000,249,11053316,3444,0,1725562168,13095.00968956999,29945.60152338,53421.2395056
2024-09-05,18:49:30.000,249,11053395,3765,0,1725562169,13094.942326469994,28099.956011999995,53421.03687912001
2024-09-05,18:49:31.000,249,11053486,3125,0,1725562170,13094.99621695,32253.106032359996,53421.26745408
2024-09-05,18:49:32.000,249,11053532,3405,0,1725562171,13094.98948063999,27177.30243543,53421.21854424
2024-09-05,18:49:33.000,249,11053443,3845,0,1725562172,13094.962535399995,33176.30944107,53421.1696344
2024-09-05,18:49:34.000,249,11053404,3245,0,1725562173,13095.023162189995,27177.436368900002,53421.15566016001
2024-09-05,18:49:35.000,249,11053371,3485,0,1725562174,13094.86822705999,27177.401123250005,53421.15566016001
2024-09-05,18:49:36.000,249,11053430,3165,0,1725562175,13094.92885384999,26716.190645609997,53421.162647280005
2024-09-05,18:49:37.000,249,11053442,3245,0,1725562176,13094.901908609994,32253.500783640004,53421.14168592
2024-09-05,18:49:38.000,249,11053481,3444,0,1725562177,13094.86822705999,26716.099006920005,53421.24649272
2024-09-05,18:49:39.000,249,11053348,3165,0,1725562178,13094.854754439999,26254.51492539,53421.14867304
2024-09-05,18:49:40.000,249,11053210,3205,0,1725562179,13094.84801812999,28100.096994599997,53421.06482760001
2024-09-05,18:49:41.000,249,11053377,3645,0,1725562180,13094.922117539994,24408.284336220007,53421.0997632
2024-09-05,18:49:42.000,249,11053517,3645,0,1725562181,13094.84801812999,32714.471590860005,53421.1696344
2024-09-05,18:49:43.000,249,11053296,3685,0,1725562182,13095.043371119995,30868.53001602,53421.029892
2024-09-05,18:49:44.000,249,11053268,3325,0,1725562183,13094.982744329995,28099.75158723,53421.19059576
2024-09-05,18:49:45.000,249,11053371,3924,0,1725562184,13094.881699679994,30406.88249232,53421.24649272
2024-09-05,18:49:46.000,249,11053484,3365,0,1725562185,13094.901908609994,33637.1181183,53421.28841544
2024-09-05,18:49:47.000,249,11053604,3245,0,1725562186,13094.821072889994,32252.965049759994,53421.30238968001
2024-09-05,18:49:48.000,249,11053446,3325,0,1725562187,13094.740237169994,29484.426291390002,53421.3093768
2024-09-05,18:49:49.000,249,11053619,3765,0,1725562188,13094.800863959994,28561.68107613,53421.30238968001
2024-09-05,18:49:50.000,249,11053359,3885,0,1725562189,13094.726764549989,31330.501799699996,53421.40719648
2024-09-05,18:49:51.000,249,11053391,3125,0,1725562190,13094.605510969988,25793.198710800003,53421.33732528
2024-09-05,18:49:52.000,249,11053611,3725,0,1725562191,13094.490993699997,30869.397059010007,53421.15566016001
2024-09-05,18:49:53.000,249,11053496,3365,0,1725562192,13094.464048460002,29023.751547630003,53421.2395056
2024-09-05,18:49:54.000,249,11053469,3725,0,1725562193,13094.282168090002,30869.347715099997,53421.33732528
2024-09-05,18:49:55.000,249,11053413,3804,0,1725562194,13094.275431779992,26716.48670907,53421.1696344
2024-09-05,18:49:56.000,249,11053403,3325,0,1725562195,13094.248486539997,25332.016429680007,53421.19059576
2024-09-05,18:49:57.000,249,11053489,3365,0,1725562196,13094.315849639992,27177.661941059996,53421.17662152
2024-09-05,18:49:58.000,249,11053375,3525,0,1725562197,13094.315849639992,30407.918714429994,53421.19059576
2024-09-05,18:49:59.000,249,11053530,3165,0,1725562198,13094.295640709992,30869.044602509995,53421.260466960004
2024-09-05,18:50:00.000,249,11053423,3525,0,1725562199,13094.342794880002,29023.3215507,53421.113737440006
2024-09-05,18:50:01.000,249,11053438,3005,0,1725562200,13094.282168090002,28561.723370909996,53421.10675032001
2024-09-05,18:50:02.000,249,11053382,3365,0,1725562201,13094.423630600002,25792.959040379996,53421.25347984001
2024-09-05,18:50:03.000,249,11053285,3845,0,1725562202,13094.490993699997,32253.148327140007,53421.1696344
2024-09-05,18:50:04.000,249,11053409,3804,0,1725562203,13094.517938939993,25792.860352560005,53421.14168592
2024-09-05,18:50:05.000,249,11053476,3325,0,1725562204,13094.551620489998,32253.21176931,53421.162647280005
2024-09-05,18:50:06.000,249,11053348,3525,0,1725562205,13094.477521079993,29023.067782020007,53421.0997632
2024-09-05,18:50:07.000,249,11053489,4165,0,1725562206,13094.558356799993,25331.565285360004,53421.18360864001
2024-09-05,18:50:08.000,249,11053416,3285,0,1725562207,13094.430366909997,28100.315517630006,53421.113737440006
2024-09-05,18:50:09.000,249,11053448,3444,0,1725562208,13094.497730009993,29484.835140929994,53421.06482760001
2024-09-05,18:50:10.000,249,11053645,4125,0,1725562209,13094.369740119997,30407.777731830007,53421.057840479996
2024-09-05,18:50:11.000,249,11053327,3804,0,1725562210,13094.282168090002,29485.131204389996,53421.00893064
2024-09-05,18:50:12.000,249,11053416,3365,0,1725562211,13094.154178199991,29023.751547630003,53421.03687912001
2024-09-05,18:50:13.000,249,11053604,3165,0,1725562212,13094.046397239996,27639.506840400005,53421.162647280005
2024-09-05,18:50:14.000,249,11053654,3245,0,1725562213,13094.140705580001,29485.518906540005,53421.07880184
2024-09-05,18:50:15.000,249,11053365,3924,0,1725562214,13093.91167103999,28562.703199979995,53421.14867304
2024-09-05,18:50:16.000,249,11053415,3924,0,1725562215,13093.89819842,29946.947907210008,53421.19059576
2024-09-05,18:50:17.000,249,11053418,3005,0,1725562216,13093.93187996999,28562.942870400002,53421.162647280005
2024-09-05,18:50:18.000,249,11053464,3325,0,1725562217,13093.83083531999,28101.478624080002,53420.97399504
2024-09-05,18:50:19.000,249,11053467,3605,0,1725562218,13093.79041745999,28563.027459959994,53421.06482760001
2024-09-05,18:50:20.000,249,11053402,3245,0,1725562219,13093.79715377,28563.006312569996,53421.057840479996
2024-09-05,18:50:21.000,249,11053444,3085,0,1725562220,13093.89819842,30408.778708290003,53421.057840479996
2024-09-05,18:50:22.000,249,11053474,3005,0,1725562221,13093.73652698,32254.3607775,53420.96700792001
2024-09-05,18:50:23.000,249,11053438,3125,0,1725562222,13093.77020852999,27178.141281899996,53421.06482760001
2024-09-05,18:50:24.000,249,11053338,3085,0,1725562223,13093.8173627,30869.93984202,53421.14168592
2024-09-05,18:50:25.000,249,11053444,3525,0,1725562224,13093.73652698,23947.764673319994,53421.07181472
2024-09-05,18:50:26.000,249,11053685,3645,0,1725562225,13093.64895494999,27639.07684347,53421.17662152
2024-09-05,18:50:27.000,249,11053403,4004,0,1725562226,13093.675900189999,27638.92881174,53420.994956400005
2024-09-05,18:50:28.000,249,11053489,3645,0,1725562227,13093.487283509989,32714.725359539996,53420.89014960001
2024-09-05,18:50:29.000,249,11053361,3645,0,1725562228,13093.534437679999,29484.235964880005,53420.93207232
2024-09-05,18:50:30.000,249,11053285,3685,0,1725562229,13093.359293619993,29945.58742512,53420.95303368
2024-09-05,18:50:31.000,249,11053457,3605,0,1725562230,13093.264985280002,31791.084904770003,53420.925085200004
2024-09-05,18:50:32.000,249,11053414,3444,0,1725562231,13093.015741809992,32713.87946394,53421.12072456
2024-09-05,18:50:33.000,249,11053258,3365,0,1725562232,13092.968587639996,29945.25611601,53420.9600208
2024-09-05,18:50:34.000,249,11053443,3685,0,1725562233,13092.806916199996,28099.448474639998,53420.89713672001
2024-09-05,18:50:35.000,249,11053541,3645,0,1725562234,13092.75302571999,34559.59546662,53420.84822688001
2024-09-05,18:50:36.000,249,11053476,3405,0,1725562235,13092.59809059,26715.098030459994,53420.84123976
2024-09-05,18:50:37.000,249,11053330,3165,0,1725562236,13092.523991179994,27638.047670490007,53420.90412384
2024-09-05,18:50:38.000,249,11053488,3245,0,1725562237,13092.402737599994,27638.047670490007,53420.79232992
2024-09-05,18:50:39.000,249,11053465,3565,0,1725562238,13092.315165569998,29022.66598161,53420.84123976
2024-09-05,18:50:40.000,249,11053472,2205,0,1725562239,13092.483573319994,30406.91068884,53420.74342008
2024-09-05,18:50:41.000,249,11053435,3405,0,1725562240,13092.55767273,31791.465557789998,53420.73643296
2024-09-05,18:50:42.000,249,11053431,2725,0,1725562241,13092.59135427999,29484.58842138,53420.69451024
2024-09-05,18:50:43.000,249,11053514,3525,0,1725562242,13092.625035829995,33176.513865839996,53420.47790952
2024-09-05,18:50:44.000,249,11053384,3125,0,1725562243,13092.75302571999,34560.99119436,53420.58271632001
2024-09-05,18:50:45.000,249,11053505,3804,0,1725562244,13092.86080668,29946.426271589997,53420.62463904
2024-09-05,18:50:46.000,249,11053679,3965,0,1725562245,13092.988796569996,35022.70920935999,53420.62463904
2024-09-05,18:50:47.000,249,11053496,3365,0,1725562246,13093.170676939997,26255.064757529995,53420.48489664001
2024-09-05,18:50:48.000,249,11053250,3285,0,1725562247,13093.264985280002,29024.005316309995,53420.5757292
2024-09-05,18:50:49.000,249,11053274,3365,0,1725562248,13093.453601959998,26716.698182969994,53420.52681936
2024-09-05,18:50:50.000,249,11053538,3405,0,1725562249,13093.386238859988,27178.190625810006,53420.6456004
2024-09-05,18:50:51.000,249,11053320,3365,0,1725562250,13093.514228749998,32715.613549920003,53420.55476784001
2024-09-05,18:50:52.000,249,11053351,4325,0,1725562251,13093.520965059994,30408.278220060005,53420.422012560004
2024-09-05,18:50:53.000,249,11053461,3845,0,1725562252,13093.655691259999,27178.056692340004,53420.56175496001
2024-09-05,18:50:54.000,249,11053558,3485,0,1725562253,13093.655691259999,28100.971086720005,53420.74342008
2024-09-05,18:50:55.000,249,11053542,3325,0,1725562254,13093.73652698,31792.635713370008,53420.54778072
2024-09-05,18:50:56.000,249,11053368,3165,0,1725562255,13093.675900189999,29485.166450040007,53420.56874208
2024-09-05,18:50:57.000,249,11053633,4004,0,1725562256,13093.62874601999,30407.904616169995,53420.66656176
2024-09-05,18:50:58.000,249,11053542,3525,0,1725562257,13093.473810889998,27639.154383899993,53420.55476784001
2024-09-05,18:50:59.000,249,11053436,3245,0,1725562258,13093.453601959998,28561.955992200004,53420.67354888
2024-09-05,18:51:00.000,249,11053346,3405,0,1725562259,13093.339084689993,28100.3789598,53420.60367768001
2024-09-05,18:51:01.000,249,11053403,3725,0,1725562260,13093.359293619993,27177.542105850007,53420.6456004
2024-09-05,18:51:02.000,249,11053511,3405,0,1725562261,13093.110050149997,25793.015433420005,53420.68752312
2024-09-05,18:51:03.000,249,11053490,2165,0,1725562262,13093.076368599992,29484.651863549996,53420.59669056
2024-09-05,18:51:04.000,249,11053411,3725,0,1725562263,13092.961851330001,27177.105059790003,53420.66656176
2024-09-05,18:51:05.000,249,11053390,3165,0,1725562264,13092.79344357999,32252.943902369996,53420.55476784001
2024-09-05,18:51:06.000,249,11053426,3125,0,1725562265,13092.71260785999,26254.03558455,53420.540793600005
2024-09-05,18:51:07.000,249,11053539,3845,0,1725562266,13092.67892631,29945.686112940006,53420.68752312
2024-09-05,18:51:08.000,249,11053443,3924,0,1725562267,13092.59135427999,32252.767674119998,53420.62463904
2024-09-05,18:51:09.000,249,11053538,3525,0,1725562268,13092.625035829995,24408.21384492,53420.63861328
2024-09-05,18:51:10.000,249,11053495,3804,0,1725562269,13092.463364389994,21639.209843970006,53420.59669056
2024-09-05,18:51:11.000,249,11053405,3804,0,1725562270,13092.396001289999,29022.560244659995,53420.56175496001
2024-09-05,18:51:12.000,249,11053659,2965,0,1725562271,13092.308429259989,31329.930820170004,53420.5757292
2024-09-05,18:51:13.000,249,11053526,2685,0,1725562272,13092.234329849998,34098.50482418999,53420.49887088
2024-09-05,18:51:14.000,249,11053359,3085,0,1725562273,13092.234329849998,31791.12719955,53420.54778072
2024-09-05,18:51:15.000,249,11053406,3245,0,1725562274,13092.160230439993,35021.11610598001,53420.505858
2024-09-05,18:51:16.000,249,11053586,3525,0,1725562275,13092.092867339998,24869.085964319995,53420.659574640005
2024-09-05,18:51:17.000,249,11053305,3605,0,1725562276,13092.086131030002,31790.915725650004,53420.47790952
2024-09-05,18:51:18.000,249,11053376,3525,0,1725562277,13092.166966749988,27637.822098329998,53420.36611560001
2024-09-05,18:51:19.000,249,11053433,4004,0,1725562278,13092.173703059998,29483.453511450003,53420.4709224
2024-09-05,18:51:20.000,249,11053634,3325,0,1725562279,13092.254538779998,30406.353807570005,53420.47790952
2024-09-05,18:51:21.000,249,11053411,3085,0,1725562280,13092.294956639998,28560.74354184,53420.41502544001
2024-09-05,18:51:22.000,249,11053245,3685,0,1725562281,13092.261275089993,28099.40617986,53420.2613088
2024-09-05,18:51:23.000,249,11053438,3405,0,1725562282,13092.40947390999,29483.531051879996,53420.2613088
2024-09-05,18:51:24.000,249,11053444,3085,0,1725562283,13092.503782249994,30867.895594319998,53420.19842472001
2024-09-05,18:51:25.000,249,11053435,3605,0,1725562284,13092.523991179994,32713.639793520008,53420.19842472001
2024-09-05,18:51:26.000,249,11053336,3005,0,1725562285,13092.503782249994,35482.20674841,53420.19842472001
2024-09-05,18:51:27.000,249,11053509,3685,0,1725562286,13092.57114534999,29945.199722970006,53420.2613088
2024-09-05,18:51:28.000,249,11053283,3645,0,1725562287,13092.63177213999,29945.220870360004,53420.156502000005
2024-09-05,18:51:29.000,249,11053447,3965,0,1725562288,13092.71260785999,29945.347754700007,53420.14252776
2024-09-05,18:51:30.000,249,11053428,3365,0,1725562289,13092.746289409995,28560.912720959997,53420.00278536
2024-09-05,18:51:31.000,249,11053399,3005,0,1725562290,13092.69913524,27176.456539830004,53420.254321680004
2024-09-05,18:51:32.000,249,11053447,4045,0,1725562291,13092.786707269996,31329.571314539993,53420.22637320001
2024-09-05,18:51:33.000,249,11053599,4165,0,1725562292,13092.894488229991,29483.587444920006,53420.254321680004
2024-09-05,18:51:34.000,249,11053515,4245,0,1725562293,13092.934906089991,31329.282300210005,53420.205411840005
2024-09-05,18:51:35.000,249,11053457,3804,0,1725562294,13092.88101561,27176.371950269997,53420.18445048
2024-09-05,18:51:36.000,249,11053363,4004,0,1725562295,13092.934906089991,32252.2460385,53420.1215664
2024-09-05,18:51:37.000,249,11053570,3405,0,1725562296,13092.874279299991,31329.282300210005,53420.156502000005
2024-09-05,18:51:38.000,249,11053439,3365,0,1725562297,13092.854070369991,31790.549170889994,53420.10060504001
2024-09-05,18:51:39.000,249,11053332,2725,0,1725562298,13092.84059775,29483.242037549993,53420.21938608001
2024-09-05,18:51:40.000,249,11053419,4045,0,1725562299,13092.77323464999,35020.601519489996,53420.254321680004
2024-09-05,18:51:41.000,249,11053526,3924,0,1725562300,13092.65871738,32251.808992439997,53420.10060504001
2024-09-05,18:51:42.000,249,11053346,3444,0,1725562301,13092.71260785999,29944.833168209996,53420.14951488001
2024-09-05,18:51:43.000,249,11053430,3725,0,1725562302,13092.61829952,28099.08191988,53420.156502000005
2024-09-05,18:51:44.000,249,11053459,3845,0,1725562303,13092.61156320999,26253.24608199,53420.06566944
2024-09-05,18:51:45.000,249,11053432,3685,0,1725562304,13092.57788166,29483.397118409994,53420.13554064
2024-09-05,18:51:46.000,249,11053489,4085,0,1725562305,13092.604826899995,31790.824086959998,53420.17746336001
2024-09-05,18:51:47.000,249,11053435,3645,0,1725562306,13092.625035829995,24407.635816259994,53420.06566944
2024-09-05,18:51:48.000,249,11053443,3565,0,1725562307,13092.604826899995,29945.030543850007,53420.156502000005
2024-09-05,18:51:49.000,249,11053441,3085,0,1725562308,13092.665453689995,25792.049702610006,53420.23336032
2024-09-05,18:51:50.000,249,11053328,2725,0,1725562309,13092.63850845,27176.449490700004,53420.05868232001
2024-09-05,18:51:51.000,249,11053593,3125,0,1725562310,13092.69239892999,28099.173558569993,53420.31720576001
2024-09-05,18:51:52.000,249,11053590,3725,0,1725562311,13092.71260785999,30406.353807570005,53420.23336032
2024-09-05,18:51:53.000,249,11053579,3845,0,1725562312,13092.77997096,27176.061788549996,53420.156502000005
2024-09-05,18:51:54.000,249,11053461,4205,0,1725562313,13092.71260785999,29483.368921889996,53420.24733456001
2024-09-05,18:51:55.000,249,11053434,3685,0,1725562314,13092.914697159991,27176.068837679995,53420.1914376
2024-09-05,18:51:56.000,249,11053401,4004,0,1725562315,13092.921433470001,33174.751583339996,53420.30323152
2024-09-05,18:51:57.000,249,11053219,3924,0,1725562316,13093.049423359997,27637.194725759997,53420.16348912
2024-09-05,18:51:58.000,249,11053635,3765,0,1725562317,13093.042687050001,29944.417269540005,53420.1914376
2024-09-05,18:51:59.000,249,11053336,2885,0,1725562318,13092.955115019991,31790.175567,53420.12855352001
2024-09-05,18:52:00.000,249,11053457,4245,0,1725562319,13092.827125129996,30405.832171949995,53420.17047624
2024-09-05,18:52:01.000,249,11053325,4045,0,1725562320,13092.84059775,29482.664008890002,53420.086630800004
2024-09-05,18:52:02.000,249,11053658,3205,0,1725562321,13092.83386143999,32712.730455750003,53419.90496568
2024-09-05,18:52:03.000,249,11053310,3365,0,1725562322,13092.75302571999,29021.312548650007,53420.00977248001
2024-09-05,18:52:04.000,249,11053493,3565,0,1725562323,13092.65198106999,33635.419277969995,53420.107592160006
2024-09-05,18:52:05.000,249,11053442,3165,0,1725562324,13092.69239892999,29021.171566050005,53419.88400432001
2024-09-05,18:52:06.000,249,11053465,3845,0,1725562325,13092.61156320999,28098.271269930003,53419.9468884
2024-09-05,18:52:07.000,249,11053335,3525,0,1725562326,13092.625035829995,26252.364940739993,53419.92592704
2024-09-05,18:52:08.000,249,11053391,3325,0,1725562327,13092.75976203,30866.91576525,53420.0167596
2024-09-05,18:52:09.000,249,11053441,3525,0,1725562328,13092.67218999999,31328.274274619995,53419.89797856
2024-09-05,18:52:10.000,249,11053465,3365,0,1725562329,13092.75302571999,29943.944977830004,53420.0167596
2024-09-05,18:52:11.000,249,11053385,3845,0,1725562330,13092.84059775,27175.37802294,53419.90496568
2024-09-05,18:52:12.000,249,11053495,3685,0,1725562331,13092.86080668,30867.007403940006,53419.88400432001
2024-09-05,18:52:13.000,249,11053216,3285,0,1725562332,13092.914697159991,28559.813056679995,53419.92592704
2024-09-05,18:52:14.000,249,11053433,3965,0,1725562333,13092.948378709996,29944.1494026,53419.86304296001
2024-09-05,18:52:15.000,249,11053408,3444,0,1725562334,13093.062895980001,29021.312548650007,53419.807146
2024-09-05,18:52:16.000,249,11053484,3165,0,1725562335,13093.143731700002,29021.446482119994,53419.85605584
2024-09-05,18:52:17.000,249,11053564,3325,0,1725562336,13093.184149560002,28559.968137539996,53419.89099144001
2024-09-05,18:52:18.000,249,11053490,3365,0,1725562337,13093.305403140002,29021.23500822,53420.05868232001
2024-09-05,18:52:19.000,249,11053606,3245,0,1725562338,13093.399711479993,27175.786872480006,53419.84208160001
2024-09-05,18:52:20.000,249,11053491,3885,0,1725562339,13093.325612070003,31790.15441961,53419.86304296001
2024-09-05,18:52:21.000,249,11053427,3804,0,1725562340,13093.345821000003,34097.369914259994,53419.96086264001
2024-09-05,18:52:22.000,249,11053434,3325,0,1725562341,13093.366029929988,30867.296418269994,53419.96784976
2024-09-05,18:52:23.000,249,11053133,3845,0,1725562342,13093.345821000003,25330.0003785,53420.03073384001
2024-09-05,18:52:24.000,249,11053465,3725,0,1725562343,13093.305403140002,29483.044661909997,53420.05169520001
2024-09-05,18:52:25.000,249,11053342,3525,0,1725562344,13093.305403140002,23483.974214100002,53419.939901280006
2024-09-05,18:52:26.000,249,11053582,3245,0,1725562345,13093.217831109992,26713.93492401,53419.988811120005
2024-09-05,18:52:27.000,249,11053426,3285,0,1725562346,13093.217831109992,30405.430371540002,53419.98182400001
2024-09-05,18:52:28.000,249,11053491,3765,0,1725562347,13093.197622179992,31328.39410983,53419.92592704
2024-09-05,18:52:29.000,249,11053432,3005,0,1725562348,13093.150468009997,29943.82514262,53420.00977248001
2024-09-05,18:52:30.000,249,11053449,3605,0,1725562349,13093.244776350002,25790.97118572,53419.939901280006
2024-09-05,18:52:31.000,249,11053431,3405,0,1725562350,13093.217831109992,28559.524042350007,53419.86304296001
2024-09-05,18:52:32.000,249,11053392,3365,0,1725562351,13093.258248969993,34096.869426029996,53419.807146
2024-09-05,18:52:33.000,249,11053464,3565,0,1725562352,13093.264985280002,31328.21788158,53420.11457928
2024-09-05,18:52:34.000,249,11053547,4365,0,1725562353,13093.285194210002,27636.792925350004,53420.10060504001
2024-09-05,18:52:35.000,249,11053335,4045,0,1725562354,13093.352557309998,29943.874486529996,53420.09361792
2024-09-05,18:52:36.000,249,11053626,2965,0,1725562355,13093.379502549993,31789.541145299998,53420.06566944
2024-09-05,18:52:37.000,249,11053602,2885,0,1725562356,13093.238040039992,35019.41726565,53419.9468884
2024-09-05,18:52:38.000,249,11053320,3685,0,1725562357,13093.413184099998,29482.262208479995,53420.156502000005
2024-09-05,18:52:39.000,249,11053556,3405,0,1725562358,13093.406447789988,28097.714388659995,53420.04470808
2024-09-05,18:52:40.000,249,11053578,3485,0,1725562359,13093.527701369989,29482.085980229996,53420.00278536
2024-09-05,18:52:41.000,249,11053561,4045,0,1725562360,13093.453601959998,29481.88155546,53420.037720960005
2024-09-05,18:52:42.000,249,11053393,4045,0,1725562361,13093.467074579989,29943.19777005,53420.07265656
2024-09-05,18:52:43.000,249,11053470,2764,0,1725562362,13093.635482329999,31788.991313160004,53420.05169520001
2024-09-05,18:52:44.000,249,11053667,4045,0,1725562363,13093.622009709994,25790.216928809998,53420.11457928
2024-09-05,18:52:45.000,249,11053418,2764,0,1725562364,13093.75673591,32250.300478620004,53419.92592704
2024-09-05,18:52:46.000,249,11053494,2844,0,1725562365,13093.87798949,29481.839260680004,53420.12855352001
2024-09-05,18:52:47.000,249,11053410,3845,0,1725562366,13093.904934729995,30866.231999640004,53420.10060504001
2024-09-05,18:52:48.000,249,11053579,3245,0,1725562367,13094.005979379996,26252.019533369996,53420.02374672
2024-09-05,18:52:49.000,249,11053432,3444,0,1725562368,13093.99250675999,29020.649930429994,53420.18445048
2024-09-05,18:52:50.000,249,11053485,3885,0,1725562369,13094.133969269991,29481.923850239997,53420.21239896
2024-09-05,18:52:51.000,249,11053548,3405,0,1725562370,13094.019452,29021.07992736,53420.29624440001
2024-09-05,18:52:52.000,249,11053388,2725,0,1725562371,13094.140705580001,30405.014472869996,53420.24034744
2024-09-05,18:52:53.000,249,11053550,3285,0,1725562372,13094.194596059991,26713.476730559996,53420.12855352001
2024-09-05,18:52:54.000,249,11053437,3804,0,1725562373,13094.03966093,27174.933927749997,53420.17047624
2024-09-05,18:52:55.000,249,11053416,3405,0,1725562374,13094.019452,24406.092056790003,53420.22637320001
2024-09-05,18:52:56.000,249,11053475,3725,0,1725562375,13093.925143659995,25790.632827480003,53420.422012560004
2024-09-05,18:52:57.000,249,11053596,3685,0,1725562376,13093.904934729995,29020.642881299995,53420.33118
2024-09-05,18:52:58.000,249,11053416,3565,0,1725562377,13093.89146210999,28097.890616909994,53420.28227016
2024-09-05,18:52:59.000,249,11053506,3405,0,1725562378,13093.79041745999,30866.372982240006,53420.422012560004
2024-09-05,18:53:00.000,249,11053620,3525,0,1725562379,13093.73652698,30404.8100481,53420.35912848
2024-09-05,18:53:01.000,249,11053502,3005,0,1725562380,13093.541173989994,30866.13331182,53420.31021864
2024-09-05,18:53:02.000,249,11053268,3325,0,1725562381,13093.480547199993,32250.49080513,53420.422012560004
2024-09-05,18:53:03.000,249,11053574,2805,0,1725562382,13093.312139449998,32250.80096685,53420.373102720005
2024-09-05,18:53:04.000,249,11053508,3645,0,1725562383,13093.204358490002,26251.751666430006,53420.442973920006
2024-09-05,18:53:05.000,249,11053481,4045,0,1725562384,13093.056159669992,31789.075902719997,53420.31021864
2024-09-05,18:53:06.000,249,11053350,3885,0,1725562385,13092.995532879992,30404.65496724,53420.42899968
2024-09-05,18:53:07.000,249,11053414,3685,0,1725562386,13092.874279299991,30404.535132029996,53420.30323152
2024-09-05,18:53:08.000,249,11053214,3645,0,1725562387,13092.69913524,29481.796965899994,53420.38008984
2024-09-05,18:53:09.000,249,11053586,3804,0,1725562388,13092.705871549995,32711.48275974,53420.31021864
2024-09-05,18:53:10.000,249,11053522,3804,0,1725562389,13092.604826899995,30865.80200271,53420.254321680004
2024-09-05,18:53:11.000,249,11053428,2885,0,1725562390,13092.665453689995,30404.133331620003,53420.324192880005
2024-09-05,18:53:12.000,249,11053558,3725,0,1725562391,13092.564409039995,25789.87857057,53420.35214136
2024-09-05,18:53:13.000,249,11053463,3085,0,1725562392,13092.57114534999,23021.071945260002,53420.35214136
2024-09-05,18:53:14.000,249,11053332,2444,0,1725562393,13092.645244759995,30403.886612069997,53420.275283040006
2024-09-05,18:53:15.000,249,11053391,3645,0,1725562394,13092.544200109995,28096.565380469998,53420.28227016
2024-09-05,18:53:16.000,249,11053433,2685,0,1725562395,13092.67892631,26711.98936413,53420.26829592001
2024-09-05,18:53:17.000,249,11053480,3525,0,1725562396,13092.685662619995,28557.578482469995,53420.31021864
2024-09-05,18:53:18.000,249,11053188,3325,0,1725562397,13092.7395531,31787.405258910003,53420.14951488001
2024-09-05,18:53:19.000,249,11053303,3045,0,1725562398,13092.80017989,27634.551302010004,53420.17746336001
2024-09-05,18:53:20.000,249,11053588,3405,0,1725562399,13092.746289409995,33171.593573100006,53420.14252776
2024-09-05,18:53:21.000,249,11053562,3485,0,1725562400,13092.766498339995,32248.460655689996,53420.254321680004
2024-09-05,18:53:22.000,249,11053494,3804,0,1725562401,13092.71934417,31787.073949800004,53420.17746336001
2024-09-05,18:53:23.000,249,11053410,3205,0,1725562402,13092.847334059996,31325.743636950006,53420.21239896
2024-09-05,18:53:24.000,249,11053502,2885,0,1725562403,13092.86080668,28095.543256620003,53420.14951488001
2024-09-05,18:53:25.000,249,11053645,3965,0,1725562404,13092.827125129996,29480.175665999996,53420.05868232001
2024-09-05,18:53:26.000,249,11053424,3645,0,1725562405,13092.827125129996,28095.818172690007,53420.156502000005
2024-09-05,18:53:27.000,249,11053414,3685,0,1725562406,13092.75302571999,24865.942052340004,53420.14252776
2024-09-05,18:53:28.000,249,11053434,3685,0,1725562407,13092.766498339995,28096.149481800006,53420.17746336001
2024-09-05,18:53:29.000,249,11053452,3525,0,1725562408,13092.806916199996,30864.758731470007,53420.17746336001
2024-09-05,18:53:30.000,249,11053360,3565,0,1725562409,13092.786707269996,27634.960151549996,53420.24034744
2024-09-05,18:53:31.000,249,11053286,2605,0,1725562410,13092.77323464999,27173.665084349996,53420.2613088
2024-09-05,18:53:32.000,249,11053333,4004,0,1725562411,13092.69913524,27635.150478059993,53420.18445048
2024-09-05,18:53:33.000,249,11053353,3845,0,1725562412,13092.726080479995,31788.124270169996,53420.07265656
2024-09-05,18:53:34.000,249,11053452,2885,0,1725562413,13092.67218999999,28558.445525460003,53420.205411840005
2024-09-05,18:53:35.000,249,11053417,4004,0,1725562414,13092.59809059,27635.56637673,53420.205411840005
2024-09-05,18:53:36.000,249,11053370,2565,0,1725562415,13092.5374638,27635.679162810004,53420.11457928
2024-09-05,18:53:37.000,249,11053335,2885,0,1725562416,13092.5374638,27635.73555585,53420.26829592001
2024-09-05,18:53:38.000,249,11053396,3525,0,1725562417,13092.49030962999,29942.894657459998,53420.28925728
2024-09-05,18:53:39.000,249,11053367,3845,0,1725562418,13092.57114534999,31788.88557621,53420.26829592001
2024-09-05,18:53:40.000,249,11053423,3045,0,1725562419,13092.369056049989,30865.992329219996,53420.275283040006
2024-09-05,18:53:41.000,249,11053608,3685,0,1725562420,13092.321901879994,23944.35994353,53420.35912848
2024-09-05,18:53:42.000,249,11053329,3885,0,1725562421,13092.281484019994,29943.155475270003,53420.35912848
2024-09-05,18:53:43.000,249,11053337,3965,0,1725562422,13092.247802469989,28558.79798196,53420.324192880005
2024-09-05,18:53:44.000,249,11053514,3485,0,1725562423,13092.187175679988,31788.89262534,53420.2613088
2024-09-05,18:53:45.000,249,11053288,3045,0,1725562424,13092.133285199998,27174.616716899996,53420.324192880005
2024-09-05,18:53:46.000,249,11053557,3005,0,1725562425,13092.126548890003,27636.088012349996,53420.28925728
2024-09-05,18:53:47.000,249,11053314,3565,0,1725562426,13092.005295310002,30404.725458539993,53420.38008984
2024-09-05,18:53:48.000,249,11053593,4165,0,1725562427,13091.951404829997,27636.080963219996,53420.24733456001
2024-09-05,18:53:49.000,249,11053262,3765,0,1725562428,13091.715633979991,29020.177638719993,53420.23336032
2024-09-05,18:53:50.000,249,11053407,3444,0,1725562429,13091.688688739996,26251.80805947,53420.24034744
2024-09-05,18:53:51.000,249,11053271,4045,0,1725562430,13091.51354467999,25790.308567500004,53420.31021864
2024-09-05,18:53:52.000,249,11053394,2925,0,1725562431,13091.37208216999,34557.748594560006,53420.254321680004
2024-09-05,18:53:53.000,249,11053420,3525,0,1725562432,13091.425972649995,30866.42232615,53420.1914376
2024-09-05,18:53:54.000,249,11053428,3405,0,1725562433,13091.31145537999,32250.589492950006,53420.24034744
2024-09-05,18:53:55.000,249,11053461,3485,0,1725562434,13091.19020179999,28097.98930473,53420.156502000005
2024-09-05,18:53:56.000,249,11053439,3965,0,1725562435,13091.068948219989,30405.190701119995,53420.14252776
2024-09-05,18:53:57.000,249,11053471,4045,0,1725562436,13091.116102389999,26252.421333780003,53420.17746336001
2024-09-05,18:53:58.000,249,11053448,3444,0,1725562437,13091.048739289989,28098.017501249997,53420.156502000005
2024-09-05,18:53:59.000,249,11053448,3485,0,1725562438,13090.940958329993,29020.861404330004,53420.1914376
2024-09-05,18:54:00.000,249,11053509,3965,0,1725562439,13090.866858920002,30404.96512896,53420.24733456001
2024-09-05,18:54:01.000,249,11053466,3565,0,1725562440,13090.880331539993,27636.250142339995,53420.107592160006
2024-09-05,18:54:02.000,249,11053477,3645,0,1725562441,13090.826441060002,30404.873490269994,53420.2613088
2024-09-05,18:54:03.000,249,11053424,3365,0,1725562442,13090.819704749993,27636.04571757,53420.18445048
2024-09-05,18:54:04.000,249,11053313,4004,0,1725562443,13090.860122609993,30866.1051153,53420.05868232001
2024-09-05,18:54:05.000,249,11053309,3885,0,1725562444,13090.887067850002,31788.87147795,53420.09361792
2024-09-05,18:54:06.000,249,11053472,3405,0,1725562445,13090.893804159998,28558.48077111,53420.086630800004
2024-09-05,18:54:07.000,249,11053575,4085,0,1725562446,13090.806232130002,27174.377046480004,53420.14252776
2024-09-05,18:54:08.000,249,11053425,4004,0,1725562447,13090.812968439997,29481.472705919994,53420.07964368001
2024-09-05,18:54:09.000,249,11053505,4325,0,1725562448,13090.887067850002,31327.315592939995,53420.10060504001
2024-09-05,18:54:10.000,249,11053471,3965,0,1725562449,13090.873595229998,26251.526094269997,53420.086630800004
2024-09-05,18:54:11.000,249,11053243,4125,0,1725562450,13090.772550579997,27174.41229213,53420.03073384001
2024-09-05,18:54:12.000,249,11053421,3965,0,1725562451,13090.711923789997,34096.22090607,53420.00977248001
2024-09-05,18:54:13.000,249,11053631,4004,0,1725562452,13090.604142830001,30866.13331182,53419.96086264001
2024-09-05,18:54:14.000,249,11053335,3765,0,1725562453,13090.624351760001,31327.830179430006,53420.05169520001
2024-09-05,18:54:15.000,249,11053276,3285,0,1725562454,13090.563724970001,29943.782847840004,53419.939901280006
2024-09-05,18:54:16.000,249,11053449,3924,0,1725562455,13090.516570799991,27636.496861890002,53419.988811120005
2024-09-05,18:54:17.000,249,11053416,3405,0,1725562456,13090.348163049995,26713.58951664,53419.93291416001
2024-09-05,18:54:18.000,249,11053533,3725,0,1725562457,13090.435735079991,32251.181619869996,53419.821120240005
2024-09-05,18:54:19.000,249,11053242,3005,0,1725562458,13090.40205353,25790.99233311,53419.9468884
2024-09-05,18:54:20.000,249,11053482,3845,0,1725562459,13090.415526149991,28098.250122540005,53419.82810736
2024-09-05,18:54:21.000,249,11053408,3325,0,1725562460,13090.509834489996,31328.563288949998,53419.85605584
2024-09-05,18:54:22.000,249,11053411,4045,0,1725562461,13090.516570799991,29482.720401929997,53419.84208160001
2024-09-05,18:54:23.000,249,11053482,2525,0,1725562462,13090.570461279996,31790.083928310007,53419.86304296001
2024-09-05,18:54:24.000,249,11053387,3804,0,1725562463,13090.718660099992,32251.512928979995,53419.85605584
2024-09-05,18:54:25.000,249,11053526,3485,0,1725562464,13090.833177369997,26714.301478769994,53419.81413312001
2024-09-05,18:54:26.000,249,11053480,3405,0,1725562465,13090.940958329993,29483.143349730002,53419.83509448
2024-09-05,18:54:27.000,249,11053405,3804,0,1725562466,13090.853386299998,32251.682108099994,53419.79317176001
2024-09-05,18:54:28.000,249,11053310,3565,0,1725562467,13090.967903569988,35943.28329258,53419.85605584
2024-09-05,18:54:29.000,249,11053421,3885,0,1725562468,13091.008321429988,26253.11214852,53419.84208160001
2024-09-05,18:54:30.000,249,11053357,3885,0,1725562469,13091.021794049993,30406.08594063,53419.89099144001
2024-09-05,18:54:31.000,249,11053382,3845,0,1725562470,13091.001585119993,30406.212824970004,53419.82810736
2024-09-05,18:54:32.000,249,11053623,3245,0,1725562471,13090.967903569988,35481.98822538,53419.67439072001
2024-09-05,18:54:33.000,249,11053419,3845,0,1725562472,13090.954430949998,26253.196738080005,53419.79317176001
2024-09-05,18:54:34.000,249,11053375,3365,0,1725562473,13090.934222019998,28560.214857090003,53419.77919752
2024-09-05,18:54:35.000,249,11053237,4165,0,1725562474,13090.819704749993,29483.058760169995,53419.84906872
2024-09-05,18:54:36.000,249,11053408,3645,0,1725562475,13090.765814270002,29021.580415589997,53419.73028768
2024-09-05,18:54:37.000,249,11053387,3924,0,1725562476,13090.738869029992,30405.811024559996,53419.90496568
2024-09-05,18:54:38.000,249,11053298,2725,0,1725562477,13090.678242239992,29482.762696710008,53419.95387552
2024-09-05,18:54:39.000,249,11053394,3485,0,1725562478,13090.631088069997,32712.878487480004,53419.88400432001
2024-09-05,18:54:40.000,249,11053198,3485,0,1725562479,13090.516570799991,32712.899634870002,53419.91195280001
2024-09-05,18:54:41.000,249,11053433,3325,0,1725562480,13090.469416629996,26714.005415310006,53419.9468884
2024-09-05,18:54:42.000,249,11053422,3645,0,1725562481,13090.33469042999,23945.262232170004,53420.04470808
2024-09-05,18:54:43.000,249,11053388,3605,0,1725562482,13090.388580909996,31789.738520939994,53419.96086264001
2024-09-05,18:54:44.000,249,11053492,3205,0,1725562483,13090.29427256999,31328.316569400005,53419.90496568
2024-09-05,18:54:45.000,249,11053353,2844,0,1725562484,13090.26059102,29482.53712455,53419.9468884
2024-09-05,18:54:46.000,249,11053337,3605,0,1725562485,13090.17301898999,27636.6871884,53419.918939920004
2024-09-05,18:54:47.000,249,11053344,3444,0,1725562486,13090.05850172,26713.786892279997,53419.89099144001
2024-09-05,18:54:48.000,249,11053547,4205,0,1725562487,13090.085446959994,28098.038648639995,53419.82810736
2024-09-05,18:54:49.000,249,11053605,2925,0,1725562488,13090.105655889995,29020.938944759997,53419.8770172
2024-09-05,18:54:50.000,249,11053461,3765,0,1725562489,13090.11912851,33635.34173754,53419.96086264001
2024-09-05,18:54:51.000,249,11053317,4085,0,1725562490,13089.97092968999,31789.816061370002,53419.85605584
2024-09-05,18:54:52.000,249,11053210,3885,0,1725562491,13090.045029099994,29944.219893899994,53419.81413312001
2024-09-05,18:54:53.000,249,11053429,3645,0,1725562492,13090.07871065,29482.69925454,53419.72330056001
2024-09-05,18:54:54.000,249,11053357,4165,0,1725562493,13090.024820169994,29943.99432174,53419.75823616
2024-09-05,18:54:55.000,249,11053481,3205,0,1725562494,13090.07197433999,31328.450502869993,53419.751249040004
2024-09-05,18:54:56.000,249,11053235,3325,0,1725562495,13089.957457069999,25791.048726149995,53419.77919752
2024-09-05,18:54:57.000,249,11053499,3165,0,1725562496,13090.024820169994,32712.948978779998,53419.70932632
2024-09-05,18:54:58.000,249,11053350,3525,0,1725562497,13090.125864819995,20715.202834440002,53419.68137784
2024-09-05,18:54:59.000,249,11053708,3685,0,1725562498,13090.105655889995,29021.354843430003,53419.78618464
2024-09-05,18:55:00.000,249,11053445,4045,0,1725562499,13090.07197433999,33174.35683206,53419.6674036
2024-09-05,18:55:01.000,249,11053562,3525,0,1725562500,13090.05176540999,29944.226943030008,53419.74426192001
2024-09-05,18:55:02.000,249,11053650,3685,0,1725562501,13090.13260112999,31789.921798320007,53419.73028768
2024-09-05,18:55:03.000,249,11053498,2725,0,1725562502,13090.19322791999,31789.928847450006,53419.6674036
2024-09-05,18:55:04.000,249,11053482,3285,0,1725562503,13090.21343684999,24868.21892133,53419.7372748
2024-09-05,18:55:05.000,249,11053390,3605,0,1725562504,13090.23364577999,29944.029567389996,53419.702339200005
2024-09-05,18:55:06.000,249,11053418,2565,0,1725562505,13090.19996423,30866.887568730002,53419.57657104001
2024-09-05,18:55:07.000,249,11053387,3645,0,1725562506,13090.22017316,29943.99432174,53419.57657104001
2024-09-05,18:55:08.000,249,11053446,3365,0,1725562507,13090.186491609995,33635.264197109995,53419.56958392
2024-09-05,18:55:09.000,249,11053506,3165,0,1725562508,13090.17301898999,30866.408227890002,53419.6674036
2024-09-05,18:55:10.000,249,11053340,3085,0,1725562509,13090.13933744,31789.386064439997,53419.39490592
2024-09-05,18:55:11.000,249,11053431,3885,0,1725562510,13090.09891958,27174.835239930006,53419.52067408
2024-09-05,18:55:12.000,249,11053452,3885,0,1725562511,13090.15281005999,30866.365933110006,53419.56958392
2024-09-05,18:55:13.000,249,11053363,3165,0,1725562512,13090.13933744,28559.12929107,53419.436828640006
2024-09-05,18:55:14.000,249,11053451,3965,0,1725562513,13090.19322791999,28097.608651710005,53419.44381576
2024-09-05,18:55:15.000,249,11053477,3885,0,1725562514,13090.21343684999,29020.523046090006,53419.4228544
2024-09-05,18:55:16.000,249,11053474,3685,0,1725562515,13090.29427256999,24406.000418099997,53419.44381576
2024-09-05,18:55:17.000,249,11053413,3405,0,1725562516,13090.25385470999,31327.534115970004,53419.40888016001
2024-09-05,18:55:18.000,249,11053402,3525,0,1725562517,13090.3818446,27636.130307130006,53419.29708624
2024-09-05,18:55:19.000,249,11053484,3285,0,1725562518,13090.34142674,34096.397134319996,53419.4228544
2024-09-05,18:55:20.000,249,11053531,3365,0,1725562519,13090.48288925,29481.937948499995,53419.39490592
2024-09-05,18:55:21.000,249,11053297,3365,0,1725562520,13090.503098180001,25790.470697490004,53419.40888016001
2024-09-05,18:55:22.000,249,11053392,2965,0,1725562521,13090.536779729991,30404.97922722,53419.318047600005
2024-09-05,18:55:23.000,249,11053396,3045,0,1725562522,13090.651296999997,30866.5985544,53419.33202184
2024-09-05,18:55:24.000,249,11053643,3405,0,1725562523,13090.624351760001,29020.74861825,53419.42984152001
2024-09-05,18:55:25.000,249,11053374,3645,0,1725562524,13090.644560690002,27174.89163297,53419.35997032001
2024-09-05,18:55:26.000,249,11053472,3605,0,1725562525,13090.718660099992,29020.656979559993,53419.283112
2024-09-05,18:55:27.000,249,11053388,3405,0,1725562526,13090.873595229998,27174.842289060005,53419.415867280004
2024-09-05,18:55:28.000,249,11053423,3685,0,1725562527,13090.826441060002,27174.771797759997,53419.40189304
2024-09-05,18:55:29.000,249,11053413,3765,0,1725562528,13090.920749399993,29020.41026001,53419.38093168001
2024-09-05,18:55:30.000,249,11053350,3405,0,1725562529,13090.940958329993,33635.03862495,53419.3529832
2024-09-05,18:55:31.000,249,11053419,3645,0,1725562530,13090.994848809998,29943.261212219993,53419.34599608
2024-09-05,18:55:32.000,249,11053319,4165,0,1725562531,13091.116102389999,26251.730519040007,53419.4228544
2024-09-05,18:55:33.000,249,11053393,4004,0,1725562532,13091.149783939989,26713.11722493,53419.47875136001
2024-09-05,18:55:34.000,249,11053380,3765,0,1725562533,13091.203674419994,32250.117201240006,53419.39490592
2024-09-05,18:55:35.000,249,11053501,3365,0,1725562534,13091.23061965999,29020.219933500004,53419.46477712
2024-09-05,18:55:36.000,249,11053341,3845,0,1725562535,13091.27777383,28558.706343269994,53419.49971272
2024-09-05,18:55:37.000,249,11053423,4085,0,1725562536,13091.35187323999,29020.078950900002,53419.52067408
2024-09-05,18:55:38.000,249,11053324,3845,0,1725562537,13091.324927999995,30865.717413150007,53419.583558160004
2024-09-05,18:55:39.000,249,11053431,4165,0,1725562538,13091.35860955,32250.131299500004,53419.52067408
2024-09-05,18:55:40.000,249,11053577,4085,0,1725562539,13091.527017299995,27635.686211940003,53419.534648320005
2024-09-05,18:55:41.000,249,11053518,2844,0,1725562540,13091.41250002999,32249.948022120006,53419.59054528
2024-09-05,18:55:42.000,249,11053510,2805,0,1725562541,13091.4596542,25789.850374050002,53419.632468
2024-09-05,18:55:43.000,249,11053511,3804,0,1725562542,13091.57417146999,29019.719445270006,53419.66041648
2024-09-05,18:55:44.000,249,11053250,2844,0,1725562543,13091.56069885,28096.840296540002,53419.45080288
2024-09-05,18:55:45.000,249,11053267,3205,0,1725562544,13091.655007189991,27173.890656510004,53419.49971272
2024-09-05,18:55:46.000,249,11053441,3965,0,1725562545,13091.59438039999,29480.880579000004,53419.3529832
2024-09-05,18:55:47.000,249,11053531,4165,0,1725562546,13091.708897669996,31787.870501490004,53419.42984152001
2024-09-05,18:55:48.000,249,11053394,3645,0,1725562547,13091.729106599996,29480.556319020005,53419.436828640006
2024-09-05,18:55:49.000,249,11053313,4325,0,1725562548,13091.762788150001,31787.807059319995,53419.4927256
2024-09-05,18:55:50.000,249,11053488,3525,0,1725562549,13091.877305419992,30403.287436020008,53419.46477712
2024-09-05,18:55:51.000,249,11053308,3365,0,1725562550,13091.998558999992,30403.188748200002,53419.44381576
2024-09-05,18:55:52.000,249,11053303,4004,0,1725562551,13091.998558999992,24865.97729799,53419.366957440005
2024-09-05,18:55:53.000,249,11053301,3685,0,1725562552,13092.146757819988,28557.493892910003,53419.47875136001
2024-09-05,18:55:54.000,249,11053417,3325,0,1725562553,13092.166966749988,29480.30255034,53419.57657104001
2024-09-05,18:55:55.000,249,11053436,3725,0,1725562554,13092.160230439993,32248.834259580006,53419.4927256
2024-09-05,18:55:56.000,249,11053387,3245,0,1725562555,13092.133285199998,31787.532143250006,53419.52067408
2024-09-05,18:55:57.000,249,11053415,3885,0,1725562556,13092.146757819988,29480.358943379993,53419.49971272
2024-09-05,18:55:58.000,249,11053386,3485,0,1725562557,13092.193911989998,35017.67613054,53419.47875136001
2024-09-05,18:55:59.000,249,11053463,4004,0,1725562558,13092.281484019994,28557.437499870008,53419.33202184
2024-09-05,18:56:00.000,249,11053593,3845,0,1725562559,13092.308429259989,30403.280386889994,53419.415867280004
2024-09-05,18:56:01.000,249,11053496,3605,0,1725562560,13092.335374499999,29941.794993179996,53419.44381576
2024-09-05,18:56:02.000,249,11053385,3965,0,1725562561,13092.456628079999,27634.664088089994,53419.45779000001
2024-09-05,18:56:03.000,249,11053376,3485,0,1725562562,13092.51051855999,29480.422385550002,53419.44381576
2024-09-05,18:56:04.000,249,11053360,3444,0,1725562563,13092.705871549995,27173.12935047,53419.42984152001
2024-09-05,18:56:05.000,249,11053261,3365,0,1725562564,13092.7395531,29480.309599469998,53419.366957440005
2024-09-05,18:56:06.000,249,11053336,3645,0,1725562565,13092.941642400001,26250.419380859996,53419.44381576
2024-09-05,18:56:07.000,249,11053543,4045,0,1725562566,13093.089841219997,34556.20483509,53419.37394456
2024-09-05,18:56:08.000,249,11053296,3485,0,1725562567,13093.264985280002,26250.334791300003,53419.40888016001
2024-09-05,18:56:09.000,249,11053306,3725,0,1725562568,13093.419920409993,30403.259239499996,53419.47176424
2024-09-05,18:56:10.000,249,11053374,3645,0,1725562569,13093.541173989994,28557.52208943,53419.54163544
2024-09-05,18:56:11.000,249,11053326,3165,0,1725562570,13093.588328159989,31326.187732139995,53419.5625968
2024-09-05,18:56:12.000,249,11053325,3885,0,1725562571,13093.601800779994,30864.66709278,53419.4927256
2024-09-05,18:56:13.000,249,11053547,4004,0,1725562572,13093.62874601999,28096.142432670007,53419.61849376
2024-09-05,18:56:14.000,249,11053371,3485,0,1725562573,13093.568119229989,26711.707398929997,53419.70932632
2024-09-05,18:56:15.000,249,11053279,3845,0,1725562574,13093.487283509989,30403.266288629995,53419.702339200005
2024-09-05,18:56:16.000,249,11053292,3165,0,1725562575,13093.419920409993,27173.072957430006,53419.79317176001
2024-09-05,18:56:17.000,249,11053432,3965,0,1725562576,13093.406447789988,33632.00749905,53419.71631344001
2024-09-05,18:56:18.000,249,11053482,3645,0,1725562577,13093.271721589997,24404.50600254,53419.67439072001
2024-09-05,18:56:19.000,249,11053260,3565,0,1725562578,13093.190885869997,28557.303566400005,53419.81413312001
2024-09-05,18:56:20.000,249,11053483,3365,0,1725562579,13093.056159669992,32248.73557176,53419.84208160001
2024-09-05,18:56:21.000,249,11053608,3485,0,1725562580,13093.042687050001,28557.50799117,53419.79317176001
2024-09-05,18:56:22.000,249,11053263,3924,0,1725562581,13092.982060260001,28096.022597460003,53419.7372748
2024-09-05,18:56:23.000,249,11053464,3325,0,1725562582,13092.928169779996,27634.74867765,53419.72330056001
2024-09-05,18:56:24.000,249,11053259,3285,0,1725562583,13092.86080668,30864.638896260003,53419.75823616
2024-09-05,18:56:25.000,249,11053398,3685,0,1725562584,13092.914697159991,34556.22598248,53419.70932632
2024-09-05,18:56:26.000,249,11053463,4165,0,1725562585,13092.894488229991,29480.542220760006,53419.70932632
2024-09-05,18:56:27.000,249,11053276,3405,0,1725562586,13092.914697159991,29941.809091439995,53419.821120240005
2024-09-05,18:56:28.000,249,11053245,3205,0,1725562587,13092.88101561,27173.31262785,53419.81413312001
2024-09-05,18:56:29.000,249,11053327,3285,0,1725562588,13092.847334059996,28557.68421942,53419.75823616
2024-09-05,18:56:30.000,249,11053430,3444,0,1725562589,13092.90122454,30403.238092109998,53419.75823616
2024-09-05,18:56:31.000,249,11053236,2725,0,1725562590,13092.921433470001,29941.844337090006,53419.807146
2024-09-05,18:56:32.000,249,11053366,3405,0,1725562591,13092.914697159991,29941.696305360005,53419.81413312001
2024-09-05,18:56:33.000,249,11053349,3645,0,1725562592,13093.002269190001,26711.643956760003,53419.77919752
2024-09-05,18:56:34.000,249,11053411,3885,0,1725562593,13093.110050149997,31787.41935717,53419.84906872
2024-09-05,18:56:35.000,249,11053412,2525,0,1725562594,13093.056159669992,30864.540208439998,53419.72330056001
2024-09-05,18:56:36.000,249,11053474,2444,0,1725562595,13093.015741809992,28095.775877909997,53419.870030080005
2024-09-05,18:56:37.000,249,11053415,3685,0,1725562596,13093.083104910002,29018.788960110003,53419.85605584
2024-09-05,18:56:38.000,249,11053588,2605,0,1725562597,13093.069632289997,29018.718468809995,53419.79317176001
2024-09-05,18:56:39.000,249,11053417,4004,0,1725562598,13093.083104910002,29941.59761754,53419.84906872
2024-09-05,18:56:40.000,249,11053257,3205,0,1725562599,13092.968587639996,33633.219949410006,53419.88400432001
2024-09-05,18:56:41.000,249,11053431,3924,0,1725562600,13093.015741809992,29019.092072700005,53419.91195280001
2024-09-05,18:56:42.000,249,11053440,3605,0,1725562601,13092.907960849996,27634.74162852,53419.90496568
2024-09-05,18:56:43.000,249,11053475,3245,0,1725562602,13092.854070369991,33633.62879895,53419.96784976
2024-09-05,18:56:44.000,249,11053544,3485,0,1725562603,13092.867542989996,26250.6872478,53420.06566944
2024-09-05,18:56:45.000,249,11053334,3645,0,1725562604,13092.827125129996,28557.959135490004,53420.02374672
2024-09-05,18:56:46.000,249,11053352,3485,0,1725562605,13092.665453689995,29481.035659860005,53419.83509448
2024-09-05,18:56:47.000,249,11053396,3525,0,1725562606,13092.63850845,26712.207887159995,53419.79317176001
2024-09-05,18:56:48.000,249,11053457,4045,0,1725562607,13092.67892631,30403.780875120006,53419.84906872
2024-09-05,18:56:49.000,249,11053568,2885,0,1725562608,13092.584617969995,30404.034643799998,53419.75823616
2024-09-05,18:56:50.000,249,11053418,3365,0,1725562609,13092.63177213999,26251.110195600006,53419.80015888
2024-09-05,18:56:51.000,249,11053482,3444,0,1725562610,13092.59135427999,34557.3115485,53419.807146
2024-09-05,18:56:52.000,249,11053455,3804,0,1725562611,13092.584617969995,24867.196797480006,53419.81413312001
2024-09-05,18:56:53.000,249,11053344,3405,0,1725562612,13092.53072748999,29020.191736980007,53419.751249040004
2024-09-05,18:56:54.000,249,11053367,3965,0,1725562613,13092.65871738,28559.347814099994,53419.77919752
2024-09-05,18:56:55.000,249,11053449,4004,0,1725562614,13092.71260785999,33173.856343830004,53419.90496568
2024-09-05,18:56:56.000,249,11053408,3485,0,1725562615,13092.685662619995,30866.92281438,53419.96784976
2024-09-05,18:56:57.000,249,11053387,3645,0,1725562616,13092.921433470001,29944.678087349996,53419.96086264001
2024-09-05,18:56:58.000,249,11053371,3965,0,1725562617,13092.874279299991,23484.615684930002,53419.88400432001
2024-09-05,18:56:59.000,249,11053412,3405,0,1725562618,13093.015741809992,31791.028511729994,53420.00278536
2024-09-05,18:57:00.000,249,11053418,3325,0,1725562619,13093.076368599992,29022.574342919994,53419.96086264001
2024-09-05,18:57:01.000,249,11053350,3405,0,1725562620,13093.157204319992,30868.713293399996,53419.98182400001
2024-09-05,18:57:02.000,249,11053449,3804,0,1725562621,13093.217831109992,33637.75254,53420.05169520001
2024-09-05,18:57:03.000,249,11053450,2685,0,1725562622,13093.184149560002,29946.299387249994,53420.05169520001
2024-09-05,18:57:04.000,249,11053286,3725,0,1725562623,13093.285194210002,32253.71225754,53420.0167596
2024-09-05,18:57:05.000,249,11053534,3325,0,1725562624,13093.211094799997,28100.886497159998,53420.02374672
2024-09-05,18:57:06.000,249,11053585,3125,0,1725562625,13093.318875759993,24409.278263550004,53420.17746336001
2024-09-05,18:57:07.000,249,11053590,3485,0,1725562626,13093.150468009997,33177.13418928,53420.17047624
2024-09-05,18:57:08.000,249,11053349,3924,0,1725562627,13092.84059775,29024.026463700007,53420.21938608001
2024-09-05,18:57:09.000,249,11053460,3325,0,1725562628,13092.726080479995,35945.89851981,53420.26829592001
2024-09-05,18:57:10.000,249,11053456,3405,0,1725562629,13092.584617969995,30869.721318990007,53420.19842472001
2024-09-05,18:57:11.000,249,11053431,4004,0,1725562630,13092.375792359999,28101.083872799994,53420.21938608001
2024-09-05,18:57:12.000,249,11053464,3725,0,1725562631,13092.274747709998,30408.242974409994,53420.17746336001
2024-09-05,18:57:13.000,249,11053454,3565,0,1725562632,13092.126548890003,26716.529003849995,53420.24034744
2024-09-05,18:57:14.000,249,11053328,3605,0,1725562633,13091.991822689997,27639.210776940003,53420.28227016
2024-09-05,18:57:15.000,249,11053380,3525,0,1725562634,13091.944668520002,26254.740497549996,53420.39406408001
2024-09-05,18:57:16.000,249,11053274,3804,0,1725562635,13091.823414940001,31791.867358200005,53420.29624440001
2024-09-05,18:57:17.000,249,11053445,4165,0,1725562636,13091.823414940001,29484.327603569996,53420.30323152
2024-09-05,18:57:18.000,249,11053527,3845,0,1725562637,13091.722370290001,25330.909716270005,53420.38707696001
2024-09-05,18:57:19.000,249,11053514,3005,0,1725562638,13091.715633979991,29483.925803160004,53420.38008984
2024-09-05,18:57:20.000,249,11053428,3165,0,1725562639,13091.762788150001,26253.513948930005,53420.36611560001
2024-09-05,18:57:21.000,249,11053423,3565,0,1725562640,13091.607853019996,29022.18664077,53420.36611560001
2024-09-05,18:57:22.000,249,11053459,3885,0,1725562641,13091.628061949996,33175.06174506,53420.35912848
2024-09-05,18:57:23.000,249,11053371,4045,0,1725562642,13091.60111671,28098.962084669998,53420.33816712
2024-09-05,18:57:24.000,249,11053505,3965,0,1725562643,13091.64153457,28098.863396850007,53420.46393528001
2024-09-05,18:57:25.000,249,11053543,4045,0,1725562644,13091.607853019996,30867.585432599997,53420.33816712
2024-09-05,18:57:26.000,249,11053458,3685,0,1725562645,13091.49333574999,32713.527007440003,53420.254321680004
2024-09-05,18:57:27.000,249,11053339,3205,0,1725562646,13091.49333574999,36866.465553899994,53420.26829592001
2024-09-05,18:57:28.000,249,11053467,3965,0,1725562647,13091.35187323999,27637.547182259994,53420.31021864
2024-09-05,18:57:29.000,249,11053401,3685,0,1725562648,13091.27777383,22100.293437269997,53420.324192880005
2024-09-05,18:57:30.000,249,11053295,4085,0,1725562649,13091.116102389999,24868.86039216,53420.24034744
2024-09-05,18:57:31.000,249,11053524,2885,0,1725562650,13091.089157149989,29021.7002508,53420.26829592001
2024-09-05,18:57:32.000,249,11053562,3725,0,1725562651,13090.907276780003,29021.911724699996,53420.24034744
2024-09-05,18:57:33.000,249,11053470,2805,0,1725562652,13090.981376189993,31329.225907169995,53420.33118
2024-09-05,18:57:34.000,249,11053363,4045,0,1725562653,13090.873595229998,28560.376987080002,53420.24733456001
2024-09-05,18:57:35.000,249,11053533,3205,0,1725562654,13090.819704749993,26714.527050930003,53420.26829592001
2024-09-05,18:57:36.000,249,11053510,3325,0,1725562655,13090.880331539993,32251.872434610006,53420.18445048
2024-09-05,18:57:37.000,249,11053466,2725,0,1725562656,13090.947694639988,28560.327643170007,53420.22637320001
2024-09-05,18:57:38.000,249,11053496,3205,0,1725562657,13090.907276780003,29944.382023889993,53420.10060504001
2024-09-05,18:57:39.000,249,11053351,2844,0,1725562658,13090.988112499988,35943.24099780001,53420.09361792
2024-09-05,18:57:40.000,249,11053349,2965,0,1725562659,13091.035266669998,29944.438416930003,53420.107592160006
2024-09-05,18:57:41.000,249,11053439,2764,0,1725562660,13091.116102389999,23484.17158974,53420.24733456001
2024-09-05,18:57:42.000,249,11053378,2605,0,1725562661,13091.028530359989,31328.725418939997,53420.07265656
2024-09-05,18:57:43.000,249,11053408,2844,0,1725562662,13091.068948219989,27637.00439925,53420.23336032
2024-09-05,18:57:44.000,249,11053525,4205,0,1725562663,13090.947694639988,28098.510940349996,53420.21938608001
2024-09-05,18:57:45.000,249,11053391,3045,0,1725562664,13091.062211909993,32251.400142900005,53420.275283040006
2024-09-05,18:57:46.000,249,11053494,3605,0,1725562665,13090.920749399993,28559.883547980004,53420.1215664
2024-09-05,18:57:47.000,249,11053542,3525,0,1725562666,13090.819704749993,31328.605583729994,53420.17047624
2024-09-05,18:57:48.000,249,11053626,3525,0,1725562667,13090.644560690002,30405.585452400002,53420.24733456001
2024-09-05,18:57:49.000,249,11053492,2725,0,1725562668,13090.583933900001,31328.337716790003,53420.18445048
2024-09-05,18:57:50.000,249,11053468,3325,0,1725562669,13090.435735079991,27636.814072740002,53420.24034744
2024-09-05,18:57:51.000,249,11053453,3125,0,1725562670,13090.40205353,32712.667013579994,53420.11457928
2024-09-05,18:57:52.000,249,11053536,3725,0,1725562671,13090.35489935999,33635.38403232,53420.19842472001
2024-09-05,18:57:53.000,249,11053369,3924,0,1725562672,13090.3818446,27175.0396647,53420.26829592001
2024-09-05,18:57:54.000,249,11053323,3005,0,1725562673,13090.29427256999,27175.032615570002,53420.26829592001
2024-09-05,18:57:55.000,249,11053521,3205,0,1725562674,13090.44247139,29020.72747086,53420.11457928
2024-09-05,18:57:56.000,249,11053305,4165,0,1725562675,13090.36163567,28559.164536719996,53420.086630800004
2024-09-05,18:57:57.000,249,11053564,3605,0,1725562676,13090.503098180001,29020.530095220005,53420.12855352001
2024-09-05,18:57:58.000,249,11053487,3165,0,1725562677,13090.590670209996,29482.085980229996,53420.13554064
2024-09-05,18:57:59.000,249,11053422,3325,0,1725562678,13090.671505929997,27174.807043409994,53420.22637320001
2024-09-05,18:58:00.000,249,11053445,3405,0,1725562679,13090.577197589992,30866.358883980007,53420.156502000005
2024-09-05,18:58:01.000,249,11053431,2925,0,1725562680,13090.604142830001,26713.27935492,53420.19842472001
2024-09-05,18:58:02.000,249,11053417,4004,0,1725562681,13090.604142830001,29481.994341540005,53420.107592160006
2024-09-05,18:58:03.000,249,11053384,3325,0,1725562682,13090.671505929997,27636.243093209996,53420.13554064
2024-09-05,18:58:04.000,249,11053620,3605,0,1725562683,13090.624351760001,32250.547198169996,53420.19842472001
2024-09-05,18:58:05.000,249,11053414,3405,0,1725562684,13090.651296999997,28559.058799770006,53420.26829592001
2024-09-05,18:58:06.000,249,11053540,3645,0,1725562685,13090.516570799991,26713.314600569996,53420.037720960005
2024-09-05,18:58:07.000,249,11053305,3685,0,1725562686,13090.509834489996,28559.009455859996,53420.16348912
2024-09-05,18:58:08.000,249,11053457,3924,0,1725562687,13090.530043419996,27174.616716899996,53420.10060504001
2024-09-05,18:58:09.000,249,11053388,3365,0,1725562688,13090.469416629996,28558.94601369,53420.21239896
2024-09-05,18:58:10.000,249,11053509,3965,0,1725562689,13090.583933900001,31327.618705529996,53420.156502000005
2024-09-05,18:58:11.000,249,11053371,3645,0,1725562690,13090.617615449992,30404.697262019996,53420.04470808
2024-09-05,18:58:12.000,249,11053615,3365,0,1725562691,13090.732132719997,33173.377002990004,53420.04470808
2024-09-05,18:58:13.000,249,11053392,2725,0,1725562692,13090.860122609993,26712.95509494,53420.14252776
2024-09-05,18:58:14.000,249,11053415,3005,0,1725562693,13090.833177369997,24867.28138704,53420.1215664
2024-09-05,18:58:15.000,249,11053285,4165,0,1725562694,13090.759077959992,30865.78790445,53420.205411840005
2024-09-05,18:58:16.000,249,11053573,4245,0,1725562695,13090.799495819992,24867.133355309998,53420.037720960005
2024-09-05,18:58:17.000,249,11053604,3565,0,1725562696,13090.839913679993,28097.03062305,53420.07964368001
2024-09-05,18:58:18.000,249,11053412,3525,0,1725562697,13090.893804159998,32711.567349300007,53420.07964368001
2024-09-05,18:58:19.000,249,11053376,3605,0,1725562698,13090.866858920002,35480.10610767,53420.04470808
2024-09-05,18:58:20.000,249,11053468,3725,0,1725562699,13090.927485709988,29942.944001369993,53420.11457928
2024-09-05,18:58:21.000,249,11053445,3965,0,1725562700,13090.907276780003,27635.57342586,53420.07265656
2024-09-05,18:58:22.000,249,11053299,4085,0,1725562701,13091.015057739998,33172.79897433,53420.1215664
2024-09-05,18:58:23.000,249,11053539,2925,0,1725562702,13090.947694639988,28096.946033490007,53420.086630800004
2024-09-05,18:58:24.000,249,11053562,3365,0,1725562703,13090.947694639988,33634.21387674,53420.18445048
2024-09-05,18:58:25.000,249,11053473,3965,0,1725562704,13091.028530359989,28558.269297210005,53420.06566944
2024-09-05,18:58:26.000,249,11053390,3885,0,1725562705,13091.008321429988,29480.92992291,53420.037720960005
2024-09-05,18:58:27.000,249,11053415,4004,0,1725562706,13091.136311319999,28096.54423308,53419.988811120005
2024-09-05,18:58:28.000,249,11053575,4245,0,1725562707,13091.19020179999,27634.93195503,53420.1215664
2024-09-05,18:58:29.000,249,11053469,3965,0,1725562708,13091.27103751999,30403.668089040002,53420.07964368001
2024-09-05,18:58:30.000,249,11053255,4445,0,1725562709,13091.35860955,32710.714404569997,53419.96784976
2024-09-05,18:58:31.000,249,11053508,3685,0,1725562710,13091.41250002999,28557.712415939997,53419.92592704
2024-09-05,18:58:32.000,249,11053417,4085,0,1725562711,13091.4596542,33172.16455263,53420.07265656
2024-09-05,18:58:33.000,249,11053342,3525,0,1725562712,13091.51354467999,27634.819168949994,53419.96784976
2024-09-05,18:58:34.000,249,11053388,3685,0,1725562713,13091.49333574999,30864.885615809995,53420.086630800004
2024-09-05,18:58:35.000,249,11053312,3365,0,1725562714,13091.62132564,25789.166608440006,53420.07265656
2024-09-05,18:58:36.000,249,11053430,3405,0,1725562715,13091.60111671,31787.722469760003,53420.09361792
2024-09-05,18:58:37.000,249,11053330,3325,0,1725562716,13091.60111671,34094.72649051,53420.12855352001
2024-09-05,18:58:38.000,249,11053473,3924,0,1725562717,13091.60111671,29941.837287960007,53420.03073384001
2024-09-05,18:58:39.000,249,11053396,3405,0,1725562718,13091.567435159996,33171.769801350005,53419.96086264001
2024-09-05,18:58:40.000,249,11053413,3005,0,1725562719,13091.688688739996,28557.324713790003,53419.96784976
2024-09-05,18:58:41.000,249,11053336,3725,0,1725562720,13091.735842909991,25788.652021949994,53419.918939920004
2024-09-05,18:58:42.000,249,11053368,3525,0,1725562721,13091.830151249997,28095.705386610003,53419.92592704
2024-09-05,18:58:43.000,249,11053398,2525,0,1725562722,13091.917723279992,26711.221008959998,53419.939901280006
2024-09-05,18:58:44.000,249,11053497,3845,0,1725562723,13091.958141139992,35478.34382517,53419.821120240005
2024-09-05,18:58:45.000,249,11053486,3485,0,1725562724,13092.059185789993,23481.034726890008,53419.89099144001
2024-09-05,18:58:46.000,249,11053456,3525,0,1725562725,13092.146757819988,28556.626849919994,53419.76522328001
2024-09-05,18:58:47.000,249,11053514,3485,0,1725562726,13092.220857229993,23942.520120600006,53419.8770172
2024-09-05,18:58:48.000,249,11053474,3125,0,1725562727,13092.315165569998,31325.440524360005,53419.91195280001
2024-09-05,18:58:49.000,249,11053410,3725,0,1725562728,13092.443155459994,29479.689276029996,53419.870030080005
2024-09-05,18:58:50.000,249,11053419,3725,0,1725562729,13092.604826899995,33632.79700161,53419.73028768
2024-09-05,18:58:51.000,249,11053440,3405,0,1725562730,13092.625035829995,27634.241140290003,53419.90496568
2024-09-05,18:58:52.000,249,11053399,3885,0,1725562731,13092.726080479995,29018.605682730005,53419.75823616
2024-09-05,18:58:53.000,249,11053542,3485,0,1725562732,13092.921433470001,26249.918892629998,53419.90496568
2024-09-05,18:58:54.000,249,11053422,3485,0,1725562733,13092.928169779996,34555.80303467999,53419.870030080005
2024-09-05,18:58:55.000,249,11053357,3885,0,1725562734,13093.035950739992,28095.663091830007,53419.83509448
2024-09-05,18:58:56.000,249,11053342,3485,0,1725562735,13093.136995389992,31787.13034284,53419.88400432001
2024-09-05,18:58:57.000,249,11053399,4004,0,1725562736,13093.264985280002,29480.055830790006,53419.98182400001
2024-09-05,18:58:58.000,249,11053643,4045,0,1725562737,13093.217831109992,29479.97124123,53419.918939920004
2024-09-05,18:58:59.000,249,11053441,3804,0,1725562738,13093.406447789988,26249.862499590003,53419.95387552
2024-09-05,18:59:00.000,249,11053404,3685,0,1725562739,13093.460338269993,26711.263303739994,53419.96784976
2024-09-05,18:59:01.000,249,11053707,3085,0,1725562740,13093.453601959998,29941.139424089997,53420.09361792
2024-09-05,18:59:02.000,249,11053799,4004,0,1725562741,13093.547910299989,29941.146473219997,53420.05169520001
2024-09-05,18:59:03.000,249,11053754,3005,0,1725562742,13093.682636499994,30402.25826304,53420.037720960005
2024-09-05,18:59:04.000,249,11053713,2805,0,1725562743,13093.8173627,28095.233094900002,53420.05169520001
2024-09-05,18:59:05.000,249,11053824,3285,0,1725562744,13093.8173627,35477.906779109995,53420.17746336001
2024-09-05,18:59:06.000,249,11053869,3565,0,1725562745,13093.965561519995,28094.894736660004,53420.19842472001
2024-09-05,18:59:07.000,249,11054007,3725,0,1725562746,13094.046397239996,32247.579514440004,53420.19842472001
2024-09-05,18:59:08.000,249,11053933,3685,0,1725562747,13094.046397239996,30863.151529830007,53420.28925728
2024-09-05,18:59:09.000,249,11053586,3365,0,1725562748,13094.107024029996,31786.016580299998,53420.107592160006
2024-09-05,18:59:10.000,249,11053763,3804,0,1725562749,13094.315849639992,25787.46776811,53420.19842472001
2024-09-05,18:59:11.000,249,11053633,3685,0,1725562750,13094.322585950002,35938.67316156,53420.28925728
2024-09-05,18:59:12.000,249,11053643,3765,0,1725562751,13094.504466320002,27171.670180560002,53420.1914376
2024-09-05,18:59:13.000,249,11053664,3405,0,1725562752,13094.538147869993,28094.337855389997,53420.21938608001
2024-09-05,18:59:14.000,249,11053766,3565,0,1725562753,13094.666137759988,32708.663107739994,53420.22637320001
2024-09-05,18:59:15.000,249,11053790,3325,0,1725562754,13094.639192519993,23941.674224999995,53420.17746336001
2024-09-05,18:59:16.000,249,11053669,3285,0,1725562755,13094.780655029994,31324.566432239997,53420.33816712
2024-09-05,18:59:17.000,249,11053587,4045,0,1725562756,13094.8951723,29017.428478019996,53420.19842472001
2024-09-05,18:59:18.000,249,11053774,3525,0,1725562757,13094.982744329995,28556.154558209993,53420.35214136
2024-09-05,18:59:19.000,249,11053707,3885,0,1725562758,13094.96927170999,31786.030678559997,53420.26829592001
2024-09-05,18:59:20.000,249,11053923,4165,0,1725562759,13095.03663481,28094.92998231,53420.373102720005
2024-09-05,18:59:21.000,249,11053894,3325,0,1725562760,13095.17136100999,29940.589591950004,53420.28925728
2024-09-05,18:59:22.000,249,11053786,3605,0,1725562761,13095.25219672999,29940.674181509996,53420.205411840005
2024-09-05,18:59:23.000,249,11053782,3645,0,1725562762,13095.23198779999,32709.149497709994,53420.28227016
2024-09-05,18:59:24.000,249,11053728,3245,0,1725562763,13095.312823519991,29017.70339409,53420.23336032
2024-09-05,18:59:25.000,249,11053664,3165,0,1725562764,13095.440813410001,29478.899773469995,53420.35912848
2024-09-05,18:59:26.000,249,11053682,3045,0,1725562765,13095.487967579997,29478.963215640004,53420.2613088
2024-09-05,18:59:27.000,249,11053729,3645,0,1725562766,13095.548594369997,30863.327758080006,53420.24733456001
2024-09-05,18:59:28.000,249,11053734,3845,0,1725562767,13095.582275920002,28555.900789530002,53420.31720576001
2024-09-05,18:59:29.000,249,11053491,4245,0,1725562768,13095.541858060002,29017.322741070006,53420.38008984
2024-09-05,18:59:30.000,249,11053878,3645,0,1725562769,13095.582275920002,32247.043780559994,53420.422012560004
2024-09-05,18:59:31.000,249,11053847,4445,0,1725562770,13095.649639019997,27632.866559939997,53420.38008984
2024-09-05,18:59:32.000,249,11053800,3325,0,1725562771,13095.737211049993,27632.619840390005,53420.491883760005
2024-09-05,18:59:33.000,249,11053833,4004,0,1725562772,13095.865200939988,35015.159591129996,53420.491883760005
2024-09-05,18:59:34.000,249,11053779,4004,0,1725562773,13095.858464629993,28555.202925660007,53420.49887088
2024-09-05,18:59:35.000,249,11053632,3485,0,1725562774,13095.919091419993,31323.523161000005,53420.53380648001
2024-09-05,18:59:36.000,249,11053692,3485,0,1725562775,13096.053817619999,25786.290563400005,53420.74342008
2024-09-05,18:59:37.000,249,11053706,3765,0,1725562776,13096.14812595999,32707.65508215,53420.69451024
2024-09-05,18:59:38.000,249,11053705,3165,0,1725562777,13096.202016439995,22094.900852820007,53420.63861328
2024-09-05,18:59:39.000,249,11053709,3924,0,1725562778,13096.303061089995,29477.595684419997,53420.56175496001
2024-09-05,18:59:40.000,249,11053896,3885,0,1725562779,13096.43778729,31323.24824493,53420.68752312
2024-09-05,18:59:41.000,249,11053778,3645,0,1725562780,13096.51862301,32246.056902359996,53420.77136856001
2024-09-05,18:59:42.000,249,11053898,3725,0,1725562781,13096.639876590001,35014.694348549994,53420.76438144
2024-09-05,18:59:43.000,249,11053708,3405,0,1725562782,13096.687030759997,28554.779977860002,53420.68053600001
2024-09-05,18:59:44.000,249,11053874,3885,0,1725562783,13096.794811719992,30862.023669029993,53420.84123976
2024-09-05,18:59:45.000,249,11053742,3365,0,1725562784,13096.855438509992,32246.409358859994,53420.75040720001
2024-09-05,18:59:46.000,249,11053730,3285,0,1725562785,13096.882383750002,31323.74873316,53420.876175360005
2024-09-05,18:59:47.000,249,11053701,3565,0,1725562786,13096.916065299993,26709.5856108,53420.86220112
2024-09-05,18:59:48.000,249,11053918,3405,0,1725562787,13097.050791499998,28093.759826730005,53420.79232992
2024-09-05,18:59:49.000,249,11053800,2685,0,1725562788,13097.077736739993,28094.14047975,53420.96700792001
2024-09-05,18:59:50.000,249,11053704,3405,0,1725562789,13097.084473049988,33169.65506234999,53420.97399504
2024-09-05,18:59:51.000,249,11053628,3365,0,1725562790,13097.131627219998,30862.665139859993,53421.01591776001
2024-09-05,18:59:52.000,249,11053649,4205,0,1725562791,13097.30677127999,25787.14350813,53421.057840479996
2024-09-05,18:59:53.000,249,11053756,3485,0,1725562792,13097.37413438,30862.90481028,53421.029892
2024-09-05,18:59:54.000,249,11053791,3725,0,1725562793,13097.52906950999,28555.668168239994,53421.12072456
2024-09-05,18:59:55.000,249,11053654,3525,0,1725562794,13097.481915339995,31324.460695290007,53421.18360864001
2024-09-05,18:59:56.000,249,11053886,3605,0,1725562795,13097.63685047,23480.15358564,53421.35129952001
2024-09-05,18:59:57.000,249,11053737,3845,0,1725562796,13097.69074094999,23941.505045879996,53421.20457000001
2024-09-05,18:59:58.000,249,11053826,2685,0,1725562797,13097.744631429996,26710.142492069994,53421.330338160005
2024-09-05,18:59:59.000,249,11053822,2805,0,1725562798,13097.785049289996,30401.567448300004,53421.33732528
2024-09-05,19:00:00.000,249,11053819,3405,0,1725562799,13097.805258219996,32247.198861419995,53421.40719648
2024-09-05,19:00:01.000,249,11053788,3605,0,1725562800,13097.811994529991,33631.570452989996,53421.449119200006
2024-09-05,19:00:02.000,249,11053701,3885,0,1725562801,13097.798521910001,34092.8443728,53421.56790024001
2024-09-05,19:00:03.000,249,11053739,4325,0,1725562802,13097.838939770001,26248.692344010007,53421.546938880005
2024-09-05,19:00:04.000,249,11053619,3885,0,1725562803,13097.744631429996,29940.067956330007,53421.64475856
2024-09-05,19:00:05.000,249,11053809,4245,0,1725562804,13097.825467149996,36861.51001550999,53421.65174568
2024-09-05,19:00:06.000,249,11053781,3885,0,1725562805,13097.771576669991,30862.989399840008,53421.560913119996
2024-09-05,19:00:07.000,249,11053814,3365,0,1725562806,13097.69074094999,29017.118316299995,53421.73559112001
2024-09-05,19:00:08.000,249,11053731,4245,0,1725562807,13097.61664154,26248.530214020007,53421.79148808
2024-09-05,19:00:09.000,249,11053835,3765,0,1725562808,13097.61664154,29478.554366099997,53421.75655248001
2024-09-05,19:00:10.000,249,11053729,3125,0,1725562809,13097.46844271999,30401.193844409994,53421.74956536
2024-09-05,19:00:11.000,249,11053703,3924,0,1725562810,13097.481915339995,29017.08307065,53421.84039792
2024-09-05,19:00:12.000,249,11053849,3365,0,1725562811,13097.50886057999,32708.465732099998,53421.90328200001
2024-09-05,19:00:13.000,249,11053734,3645,0,1725562812,13097.41455224,28094.069988450006,53421.81943656
2024-09-05,19:00:14.000,249,11053750,3565,0,1725562813,13097.33371652,30401.151549629998,53421.91725624
2024-09-05,19:00:15.000,249,11053779,3965,0,1725562814,13097.39434331,30401.29253223,53421.763539600004
2024-09-05,19:00:16.000,249,11053727,3804,0,1725562815,13097.41455224,29478.497973060003,53421.77751384001
2024-09-05,19:00:17.000,249,11053782,2925,0,1725562816,13097.30677127999,25786.9954764,53421.8683464
2024-09-05,19:00:18.000,249,11053602,2885,0,1725562817,13097.259617109994,33169.993420590006,53421.9382176
2024-09-05,19:00:19.000,249,11053794,3325,0,1725562818,13097.340452829994,29478.434530889994,53421.80546232001
2024-09-05,19:00:20.000,249,11053766,2925,0,1725562819,13097.219199249994,27632.789019510004,53421.84738504
2024-09-05,19:00:21.000,249,11053775,3005,0,1725562820,13097.151836149998,32708.508026879994,53421.90328200001
2024-09-05,19:00:22.000,249,11053603,3845,0,1725562821,13097.165308769989,26248.43857533,53421.8683464
2024-09-05,19:00:23.000,249,11053844,3725,0,1725562822,13097.165308769989,29016.991431960007,53421.79148808
2024-09-05,19:00:24.000,249,11053861,3165,0,1725562823,13097.071000429998,26248.643000099997,53421.92424336001
2024-09-05,19:00:25.000,249,11053802,3525,0,1725562824,13097.037318879993,31785.5231412,53421.81244944
2024-09-05,19:00:26.000,249,11053683,4165,0,1725562825,13097.044055189988,32708.26130733,53421.81943656
2024-09-05,19:00:27.000,249,11053782,3525,0,1725562826,13097.023846259988,30401.30663049,53421.81943656
2024-09-05,19:00:28.000,249,11053802,2644,0,1725562827,13097.064264119988,28555.562431290004,53421.84738504
2024-09-05,19:00:29.000,249,11053844,3405,0,1725562828,13097.104681979989,28094.182774529996,53421.91725624
2024-09-05,19:00:30.000,249,11053695,3845,0,1725562829,13097.044055189988,27632.68328256,53421.763539600004
2024-09-05,19:00:31.000,249,11053712,2644,0,1725562830,13097.017109949993,30862.728582030002,53421.84039792
2024-09-05,19:00:32.000,249,11053653,3725,0,1725562831,13097.084473049988,31785.67822206,53421.79148808
2024-09-05,19:00:33.000,249,11053554,3685,0,1725562832,13097.111418289998,30862.73563116,53421.8683464
2024-09-05,19:00:34.000,249,11053707,3845,0,1725562833,13097.097945669993,26248.706442270006,53421.64475856
2024-09-05,19:00:35.000,249,11053670,2605,0,1725562834,13097.124890909989,30862.890712020002,53421.77751384001
2024-09-05,19:00:36.000,249,11053705,4045,0,1725562835,13097.124890909989,33631.429470389994,53421.86135928
2024-09-05,19:00:37.000,249,11053498,3605,0,1725562836,13097.091209359998,29478.631906530005,53421.91026912
2024-09-05,19:00:38.000,249,11053730,3725,0,1725562837,13097.192254009999,29940.223037189993,53421.95917896
2024-09-05,19:00:39.000,249,11053698,3444,0,1725562838,13097.232671869999,28555.710463020005,53421.92424336001
2024-09-05,19:00:40.000,249,11053788,3645,0,1725562839,13097.232671869999,35477.01858873,53421.94520472001
2024-09-05,19:00:41.000,249,11053791,3285,0,1725562840,13097.273089729999,28555.632922589997,53421.9382176
2024-09-05,19:00:42.000,249,11053968,2685,0,1725562841,13097.172045079998,30401.419416570003,53421.86135928
2024-09-05,19:00:43.000,249,11053750,3605,0,1725562842,13097.34718913999,29017.026677610003,53422.063985759996
2024-09-05,19:00:44.000,249,11053802,3765,0,1725562843,13097.340452829994,29939.68730331,53422.03603728
2024-09-05,19:00:45.000,249,11053645,3885,0,1725562844,13097.40781592999,27632.753773860008,53421.931230480004
2024-09-05,19:00:46.000,249,11053777,3205,0,1725562845,13097.51559689,29016.646024589994,53421.97315320001
2024-09-05,19:00:47.000,249,11053800,3685,0,1725562846,13097.522333199995,28555.231122180005,53421.931230480004
2024-09-05,19:00:48.000,249,11053843,4205,0,1725562847,13097.50886057999,27632.330826060002,53421.99411456001
2024-09-05,19:00:49.000,249,11053709,4045,0,1725562848,13097.57622368,23479.561458719996,53422.119882720006
2024-09-05,19:00:50.000,249,11053684,3285,0,1725562849,13097.67726833,30862.051865550005,53421.99411456001
2024-09-05,19:00:51.000,249,11053776,3165,0,1725562850,13097.67726833,35476.24318443,53422.098921360004
2024-09-05,19:00:52.000,249,11053741,3804,0,1725562851,13097.663795709996,28093.35097719,53422.01507592
2024-09-05,19:00:53.000,249,11053786,3444,0,1725562852,13097.744631429996,24402.074052690004,53422.17577968
2024-09-05,19:00:54.000,249,11053709,3605,0,1725562853,13097.778312980001,33169.01359151999,53422.03603728
2024-09-05,19:00:55.000,249,11053722,3485,0,1725562854,13097.764840359996,28554.80817438,53422.19674104
2024-09-05,19:00:56.000,249,11053656,3565,0,1725562855,13097.67726833,32707.46475564,53422.16180544001
2024-09-05,19:00:57.000,249,11053607,3885,0,1725562856,13097.785049289996,28554.79407612,53422.231676639996
2024-09-05,19:00:58.000,249,11053528,3285,0,1725562857,13097.63685047,27170.26035456,53422.15481832
2024-09-05,19:00:59.000,249,11053826,2605,0,1725562858,13097.643586779996,31784.56445952,53422.23866376001
2024-09-05,19:01:00.000,249,11053621,4325,0,1725562859,13097.603168919995,29016.082094190002,53422.27359936
2024-09-05,19:01:01.000,249,11053851,4125,0,1725562860,13097.51559689,26708.93709084,53422.29456072
2024-09-05,19:01:02.000,249,11053724,2844,0,1725562861,13097.47517903,30861.854489909994,53422.231676639996
2024-09-05,19:01:03.000,249,11053743,3444,0,1725562862,13097.44823378999,29016.08914332,53422.1478312
2024-09-05,19:01:04.000,249,11053893,3804,0,1725562863,13097.340452829994,30400.383194459995,53422.23866376001
2024-09-05,19:01:05.000,249,11053649,4325,0,1725562864,13097.313507589999,33630.32980611001,53422.30853496001
2024-09-05,19:01:06.000,249,11053815,3325,0,1725562865,13097.273089729999,29938.918948139995,53422.40635464001
2024-09-05,19:01:07.000,249,11053909,3245,0,1725562866,13097.34718913999,29939.052881609998,53422.30154784
2024-09-05,19:01:08.000,249,11053571,4085,0,1725562867,13097.273089729999,30862.080062070003,53422.336483440005
2024-09-05,19:01:09.000,249,11053494,3885,0,1725562868,13097.273089729999,25786.530233819998,53422.231676639996
2024-09-05,19:01:10.000,249,11053861,4004,0,1725562869,13097.28656234999,30862.213995540005,53422.3225092
2024-09-05,19:01:11.000,249,11053691,4045,0,1725562870,13097.178781389994,26709.409382550002,53422.22468952
2024-09-05,19:01:12.000,249,11053737,2885,0,1725562871,13097.219199249994,27170.930021909997,53422.19674104
2024-09-05,19:01:13.000,249,11053712,2525,0,1725562872,13097.138363529994,32246.571488849993,53422.336483440005
2024-09-05,19:01:14.000,249,11053774,2644,0,1725562873,13097.057527809993,24863.926001159998,53422.25962512001
2024-09-05,19:01:15.000,249,11053792,3365,0,1725562874,13097.003637329988,29939.715499829996,53422.3923804
2024-09-05,19:01:16.000,249,11053801,3525,0,1725562875,13097.010373639998,30862.41842031,53422.287573600006
2024-09-05,19:01:17.000,249,11053681,4125,0,1725562876,13096.902592680002,29478.103221779995,53422.3225092
2024-09-05,19:01:18.000,249,11053819,3924,0,1725562877,13096.862174820002,30400.904830080006,53422.1478312
2024-09-05,19:01:19.000,249,11053699,3845,0,1725562878,13096.828493269997,29016.660122850008,53422.252638
2024-09-05,19:01:20.000,249,11053745,4165,0,1725562879,13096.821756960002,27632.21099085,53422.21071528001
2024-09-05,19:01:21.000,249,11053748,3804,0,1725562880,13096.781339100002,30400.721552699993,53422.25962512001
2024-09-05,19:01:22.000,249,11053740,3565,0,1725562881,13096.808284339997,29939.081078129995,53422.252638
2024-09-05,19:01:23.000,249,11053699,3125,0,1725562882,13096.821756960002,32246.233130609995,53422.17577968
2024-09-05,19:01:24.000,249,11053665,4245,0,1725562883,13096.882383750002,29016.349961130007,53422.119882720006
2024-09-05,19:01:25.000,249,11053604,3685,0,1725562884,13096.936274229993,26247.64907277,53422.10590848
2024-09-05,19:01:26.000,249,11053694,3485,0,1725562885,13096.922801610002,30861.727605570006,53422.02905016
2024-09-05,19:01:27.000,249,11053713,3165,0,1725562886,13096.969955779998,29477.616831809995,53422.02905016
2024-09-05,19:01:28.000,249,11053676,3525,0,1725562887,13096.922801610002,29016.10324158,53421.8683464
2024-09-05,19:01:29.000,249,11053653,3804,0,1725562888,13097.010373639998,31323.25529406,53421.98014032
2024-09-05,19:01:30.000,249,11053851,3965,0,1725562889,13097.044055189988,31323.290539709997,53422.05699864
2024-09-05,19:01:31.000,249,11053877,3924,0,1725562890,13097.118154599993,29938.792063800007,53421.95917896
2024-09-05,19:01:32.000,249,11053695,3965,0,1725562891,13097.050791499998,29477.532242250003,53421.80546232001
2024-09-05,19:01:33.000,249,11053701,3085,0,1725562892,13097.198990319994,28093.266387630007,53422.01507592
2024-09-05,19:01:34.000,249,11053609,3924,0,1725562893,13097.273089729999,28093.456714140004,53421.9382176
2024-09-05,19:01:35.000,249,11053832,3405,0,1725562894,13097.252880799999,28554.81522351,53421.86135928
2024-09-05,19:01:36.000,249,11053803,3645,0,1725562895,13097.24614448999,27631.86558348,53421.94520472001
2024-09-05,19:01:37.000,249,11053550,3365,0,1725562896,13097.219199249994,28554.80112525,53421.91725624
2024-09-05,19:01:38.000,249,11053772,3645,0,1725562897,13097.212462939999,30400.64401227,53421.90328200001
2024-09-05,19:01:39.000,249,11053646,3605,0,1725562898,13097.165308769989,29939.327797680002,53421.85437216001
2024-09-05,19:01:40.000,249,11053754,3205,0,1725562899,13097.165308769989,30400.453685760003,53421.81244944
2024-09-05,19:01:41.000,249,11053717,3765,0,1725562900,13097.118154599993,30400.50302967,53421.882320640005
2024-09-05,19:01:42.000,249,11053674,2764,0,1725562901,13097.111418289998,29477.7084705,53421.98014032
2024-09-05,19:01:43.000,249,11053863,4045,0,1725562902,13097.077736739993,28093.386222839996,53421.90328200001
2024-09-05,19:01:44.000,249,11053908,3685,0,1725562903,13097.064264119988,27170.58461454,53421.8683464
2024-09-05,19:01:45.000,249,11053866,3485,0,1725562904,13097.003637329988,31784.620852559994,53421.88930776
2024-09-05,19:01:46.000,249,11053613,3125,0,1725562905,13097.003637329988,25324.635990569994,53421.882320640005
2024-09-05,19:01:47.000,249,11053643,3965,0,1725562906,13097.003637329988,25785.966303420006,53421.763539600004
2024-09-05,19:01:48.000,249,11053899,3924,0,1725562907,13097.030582569998,30400.16467143,53421.82642368001
2024-09-05,19:01:49.000,249,11053763,4125,0,1725562908,13097.071000429998,31323.198901020005,53421.67270704
2024-09-05,19:01:50.000,249,11053864,3685,0,1725562909,13097.091209359998,29015.983406369996,53421.70065552
2024-09-05,19:01:51.000,249,11053850,3485,0,1725562910,13097.118154599993,32245.68329847,53421.77052672
2024-09-05,19:01:52.000,249,11053648,3605,0,1725562911,13097.138363529994,28554.32178441,53421.728603999996
2024-09-05,19:01:53.000,249,11053740,2844,0,1725562912,13097.172045079998,28092.787046790007,53421.79148808
2024-09-05,19:01:54.000,249,11053767,2764,0,1725562913,13097.205726629989,29015.44767249,53421.75655248001
2024-09-05,19:01:55.000,249,11053755,2805,0,1725562914,13097.273089729999,25324.25533755,53421.784500960006
2024-09-05,19:01:56.000,249,11053696,2405,0,1725562915,13097.300034969994,30861.128429520002,53421.73559112001
2024-09-05,19:01:57.000,249,11053828,3085,0,1725562916,13097.34718913999,27631.167719610006,53421.63777144001
2024-09-05,19:01:58.000,249,11053682,3365,0,1725562917,13097.43476117,28553.969327910003,53421.72161688
2024-09-05,19:01:59.000,249,11053702,3725,0,1725562918,13097.401079619995,30860.97334866,53421.728603999996
2024-09-05,19:02:00.000,249,11053569,3444,0,1725562919,13097.51559689,28092.434590289995,53421.65873280001
2024-09-05,19:02:01.000,249,11053732,2685,0,1725562920,13097.54927843999,29938.094199929998,53421.67969416
2024-09-05,19:02:02.000,249,11053848,3685,0,1725562921,13097.65032308999,26246.796128040005,53421.67969416
2024-09-05,19:02:03.000,249,11053853,4325,0,1725562922,13097.643586779996,30399.54434799,53421.65873280001
2024-09-05,19:02:04.000,249,11053703,3885,0,1725562923,13097.603168919995,27631.026737010005,53421.6237972
2024-09-05,19:02:05.000,249,11053822,3444,0,1725562924,13097.643586779996,24862.502076899997,53421.616810080006
2024-09-05,19:02:06.000,249,11053715,3365,0,1725562925,13097.643586779996,28092.512130720002,53421.595848720004
2024-09-05,19:02:07.000,249,11053827,2965,0,1725562926,13097.704213569996,31783.648072619995,53421.53296464
2024-09-05,19:02:08.000,249,11053699,4004,0,1725562927,13097.69074094999,31322.45874237,53421.49104192001
2024-09-05,19:02:09.000,249,11053742,2565,0,1725562928,13097.67726833,26708.30971827,53421.665719920005
2024-09-05,19:02:10.000,249,11053835,3285,0,1725562929,13097.704213569996,26708.203981319995,53421.58886160001
2024-09-05,19:02:11.000,249,11053633,3924,0,1725562930,13097.764840359996,29476.721592300004,53421.46309344
2024-09-05,19:02:12.000,249,11053831,3365,0,1725562931,13097.751367739991,38243.61883635,53421.51200328
2024-09-05,19:02:13.000,249,11053920,3525,0,1725562932,13097.805258219996,26708.33086566,53421.53296464
2024-09-05,19:02:14.000,249,11053837,3924,0,1725562933,13097.865885009996,29938.270428179996,53421.42117072001
2024-09-05,19:02:15.000,249,11053837,2925,0,1725562934,13097.845676079996,30861.191871689996,53421.498029040005
2024-09-05,19:02:16.000,249,11053750,3405,0,1725562935,13097.811994529991,33629.56850007,53421.42117072001
2024-09-05,19:02:17.000,249,11053722,2365,0,1725562936,13097.973665969992,29476.869624030005,53421.53995176001
2024-09-05,19:02:18.000,249,11053612,3245,0,1725562937,13098.054501689992,26247.042847589997,53421.560913119996
2024-09-05,19:02:19.000,249,11053756,3085,0,1725562938,13098.041029070002,30399.882706229997,53421.42117072001
2024-09-05,19:02:20.000,249,11053885,3645,0,1725562939,13098.108392169997,32245.54231587,53421.40719648
2024-09-05,19:02:21.000,249,11053739,3965,0,1725562940,13098.216173129993,32706.85853046,53421.46309344
2024-09-05,19:02:22.000,249,11053908,3485,0,1725562941,13098.276799919993,26708.408406090006,53421.393222239996
2024-09-05,19:02:23.000,249,11053771,4004,0,1725562942,13098.330690399998,31784.127413459995,53421.32335104001
2024-09-05,19:02:24.000,249,11053954,3444,0,1725562943,13098.499098149994,31322.536282800007,53421.428157840004
2024-09-05,19:02:25.000,249,11053656,3444,0,1725562944,13098.532779699999,31322.59972497,53421.546938880005
2024-09-05,19:02:26.000,249,11053667,3765,0,1725562945,13098.58667017999,28092.603769409994,53421.33732528
2024-09-05,19:02:27.000,249,11053837,3205,0,1725562946,13098.660769589995,31783.831350000008,53421.560913119996
2024-09-05,19:02:28.000,249,11053878,3605,0,1725562947,13098.57319756,29015.363082929995,53421.53296464
2024-09-05,19:02:29.000,249,11053689,3725,0,1725562948,13098.60687910999,28553.863590959998,53421.50501616
2024-09-05,19:02:30.000,249,11053684,3725,0,1725562949,13098.579933869994,29476.60880622,53421.53296464
2024-09-05,19:02:31.000,249,11053636,3565,0,1725562950,13098.539516009994,28553.68031358,53421.45610632
2024-09-05,19:02:32.000,249,11053569,4004,0,1725562951,13098.46541659999,22093.99856418,53421.47706768
2024-09-05,19:02:33.000,249,11053720,3005,0,1725562952,13098.330690399998,29938.044856020002,53421.4840548
2024-09-05,19:02:34.000,249,11053579,3804,0,1725562953,13098.263327299988,28553.652117060003,53421.43514496
2024-09-05,19:02:35.000,249,11053688,3605,0,1725562954,13098.344163019989,30860.83941519,53421.47008056001
2024-09-05,19:02:36.000,249,11053658,2764,0,1725562955,13098.364371949989,25323.832389749994,53421.43514496
2024-09-05,19:02:37.000,249,11053783,3685,0,1725562956,13098.438471359994,32244.90084504,53421.40719648
2024-09-05,19:02:38.000,249,11053867,2925,0,1725562957,13098.54625231999,29015.419475970004,53421.51200328
2024-09-05,19:02:39.000,249,11053681,3685,0,1725562958,13098.62708803999,33168.32982591,53421.4840548
2024-09-05,19:02:40.000,249,11053718,2605,0,1725562959,13098.74834161999,29477.165687490007,53421.53296464
2024-09-05,19:02:41.000,249,11053779,3804,0,1725562960,13098.76855054999,30400.439587500005,53421.31636392
2024-09-05,19:02:42.000,249,11053768,3085,0,1725562961,13098.950430919991,24401.728645320007,53421.31636392
2024-09-05,19:02:43.000,249,11053605,3845,0,1725562962,13099.038002950001,29939.158618560003,53421.40020936001
2024-09-05,19:02:44.000,249,11053868,3365,0,1725562963,13099.226619629997,28554.96325524,53421.428157840004
2024-09-05,19:02:45.000,249,11053651,3965,0,1725562964,13099.192938079992,28555.097188710002,53421.281428320006
2024-09-05,19:02:46.000,249,11053820,3525,0,1725562965,13099.273773799992,30400.742700090006,53421.40719648
2024-09-05,19:02:47.000,249,11053760,3645,0,1725562966,13099.300719040002,34092.14650893,53421.393222239996
2024-09-05,19:02:48.000,249,11053677,3965,0,1725562967,13099.368082139998,27632.119352160007,53421.449119200006
2024-09-05,19:02:49.000,249,11053642,4004,0,1725562968,13099.395027379993,28093.435566750006,53421.42117072001
2024-09-05,19:02:50.000,249,11053689,4205,0,1725562969,13099.267037489997,28093.245240239994,53421.60982296001
2024-09-05,19:02:51.000,249,11053721,3965,0,1725562970,13099.199674390002,32245.71149499,53421.53296464
2024-09-05,19:02:52.000,249,11053659,4205,0,1725562971,13099.091893429992,32707.14754479,53421.58886160001
2024-09-05,19:02:53.000,249,11053809,3965,0,1725562972,13098.963903539996,30861.14957691,53421.616810080006
2024-09-05,19:02:54.000,249,11053601,3725,0,1725562973,13098.842649959995,28092.427541159996,53421.560913119996
2024-09-05,19:02:55.000,249,11053613,4165,0,1725562974,13098.701187449995,29476.637002739997,53421.665719920005
2024-09-05,19:02:56.000,249,11053767,3845,0,1725562975,13098.640560659995,27630.864607020005,53421.73559112001
2024-09-05,19:02:57.000,249,11053656,3405,0,1725562976,13098.519307079994,28553.623920540005,53421.70065552
2024-09-05,19:02:58.000,249,11053645,2885,0,1725562977,13098.391317189999,29476.13651451,53421.63777144001
2024-09-05,19:02:59.000,249,11053726,3005,0,1725562978,13098.270063609998,26707.717591349996,53421.65174568
2024-09-05,19:03:00.000,249,11053771,3885,0,1725562979,13098.202700510003,28553.292611430006,53421.67270704
2024-09-05,19:03:01.000,249,11053776,3325,0,1725562980,13098.189227889998,29014.756857750006,53421.57488736
2024-09-05,19:03:02.000,249,11053716,3365,0,1725562981,13098.128601099997,35013.284522550006,53421.51899040001
2024-09-05,19:03:03.000,249,11053864,3485,0,1725562982,13098.088183239997,32706.273452669993,53421.595848720004
2024-09-05,19:03:04.000,249,11053742,3485,0,1725562983,13098.101655860002,30399.438611039994,53421.4840548
2024-09-05,19:03:05.000,249,11053786,3525,0,1725562984,13098.189227889998,25785.2331939,53421.49104192001
2024-09-05,19:03:06.000,249,11053756,3405,0,1725562985,13098.195964199993,28092.357049860002,53421.498029040005
2024-09-05,19:03:07.000,249,11053698,2764,0,1725562986,13098.189227889998,31322.388251070006,53421.29540256
2024-09-05,19:03:08.000,249,11053846,3725,0,1725562987,13098.263327299988,34090.70848641,53421.38623512
2024-09-05,19:03:09.000,249,11053683,4045,0,1725562988,13098.330690399998,28553.736706619995,53421.35828664
2024-09-05,19:03:10.000,249,11053697,4325,0,1725562989,13098.398053499994,26708.14758828,53421.546938880005
2024-09-05,19:03:11.000,249,11053860,3685,0,1725562990,13098.411526119999,33629.24424009,53421.43514496
2024-09-05,19:03:12.000,249,11053742,3565,0,1725562991,13098.445207669989,32244.964287209994,53421.560913119996
2024-09-05,19:03:13.000,249,11053733,3365,0,1725562992,13098.478889219994,31322.042843699994,53421.32335104001
2024-09-05,19:03:14.000,249,11053675,3365,0,1725562993,13098.445207669989,32244.851501130004,53421.44213208001
2024-09-05,19:03:15.000,249,11053916,3605,0,1725562994,13098.54625231999,30860.536302599998,53421.393222239996
2024-09-05,19:03:16.000,249,11053850,2764,0,1725562995,13098.478889219994,34090.518159900006,53421.4840548
2024-09-05,19:03:17.000,249,11053653,4004,0,1725562996,13098.478889219994,27630.646083989996,53421.4840548
2024-09-05,19:03:18.000,249,11053834,3765,0,1725562997,13098.539516009994,29937.607809959998,53421.38623512
2024-09-05,19:03:19.000,249,11053787,4045,0,1725562998,13098.54625231999,23939.39735601,53421.42117072001
2024-09-05,19:03:20.000,249,11053814,3485,0,1725562999,13098.532779699999,29014.961282520002,53421.47008056001
2024-09-05,19:03:21.000,249,11053635,3965,0,1725563000,13098.499098149994,28553.638018800004,53421.51899040001
2024-09-05,19:03:22.000,249,11053701,3005,0,1725563001,13098.579933869994,29476.46077449,53421.43514496
2024-09-05,19:03:23.000,249,11053771,3845,0,1725563002,13098.66750589999,30860.52220434,53421.51200328
2024-09-05,19:03:24.000,249,11053594,3565,0,1725563003,13098.69445114,31322.261366730003,53421.60283584
2024-09-05,19:03:25.000,249,11053668,3405,0,1725563004,13098.76855054999,29937.981413849993,53421.553926
2024-09-05,19:03:26.000,249,11053916,3165,0,1725563005,13098.81570472,28553.779001400006,53421.595848720004
2024-09-05,19:03:27.000,249,11053762,3485,0,1725563006,13098.9369583,30860.747776500008,53421.56790024001
2024-09-05,19:03:28.000,249,11053528,2885,0,1725563007,13099.038002950001,30399.600741029994,53421.595848720004
2024-09-05,19:03:29.000,249,11053701,3685,0,1725563008,13099.091893429992,26708.253325230005,53421.665719920005
2024-09-05,19:03:30.000,249,11053676,3565,0,1725563009,13099.132311289992,28092.469835940006,53421.6237972
2024-09-05,19:03:31.000,249,11053851,4004,0,1725563010,13099.132311289992,30399.762871019993,53421.65873280001
2024-09-05,19:03:32.000,249,11053761,4165,0,1725563011,13099.226619629997,29938.08010167,53421.68668128001
2024-09-05,19:03:33.000,249,11053524,3045,0,1725563012,13099.125574979997,29015.391279450007,53421.85437216001
2024-09-05,19:03:34.000,249,11053801,3885,0,1725563013,13099.105366049997,27169.886750670004,53421.70764264001
2024-09-05,19:03:35.000,249,11053670,2844,0,1725563014,13099.044739259996,30860.783022150004,53421.87533352001
2024-09-05,19:03:36.000,249,11053778,3245,0,1725563015,13098.997585090001,27169.513146779995,53421.79148808
2024-09-05,19:03:37.000,249,11053648,2885,0,1725563016,13098.78875947999,31321.95825414,53421.882320640005
2024-09-05,19:03:38.000,249,11053751,3965,0,1725563017,13098.61361542,26707.68939483,53421.86135928
2024-09-05,19:03:39.000,249,11053758,3045,0,1725563018,13098.411526119999,26246.20400112,53421.96616608
2024-09-05,19:03:40.000,249,11053549,4325,0,1725563019,13098.263327299988,31782.80217702,53422.02905016
2024-09-05,19:03:41.000,249,11053739,4285,0,1725563020,13098.135337409993,28091.5675473,53421.952191840006
2024-09-05,19:03:42.000,249,11053757,3685,0,1725563021,13097.899566560001,31782.611850510002,53422.05699864
2024-09-05,19:03:43.000,249,11053737,3725,0,1725563022,13097.751367739991,30398.472880229994,53422.001101680005
2024-09-05,19:03:44.000,249,11053777,2885,0,1725563023,13097.6570594,29475.48799455,53422.07097288001
2024-09-05,19:03:45.000,249,11053744,3165,0,1725563024,13097.59643261,32705.180837520005,53422.063985759996
2024-09-05,19:03:46.000,249,11053687,2925,0,1725563025,13097.47517903,27629.821335779998,53421.952191840006
2024-09-05,19:03:47.000,249,11053763,4045,0,1725563026,13097.50886057999,29475.551436719994,53421.896294879996
2024-09-05,19:03:48.000,249,11053955,3285,0,1725563027,13097.35392545,29475.523240199997,53421.931230480004
2024-09-05,19:03:49.000,249,11053919,4165,0,1725563028,13097.4549701,35012.6853465,53421.88930776
2024-09-05,19:03:50.000,249,11053910,3565,0,1725563029,13097.51559689,29937.332893889994,53421.9382176
2024-09-05,19:03:51.000,249,11053580,3285,0,1725563030,13097.52906950999,29937.706497780004,53421.94520472001
2024-09-05,19:03:52.000,249,11053778,3245,0,1725563031,13097.59643261,29014.869643829996,53421.88930776
2024-09-05,19:03:53.000,249,11053870,2565,0,1725563032,13097.778312980001,33629.32178052,53421.77052672
2024-09-05,19:03:54.000,249,11053623,4004,0,1725563033,13097.751367739991,25785.444667799995,53421.8683464
2024-09-05,19:03:55.000,249,11053693,4085,0,1725563034,13097.899566560001,31322.642019749997,53421.70764264001
2024-09-05,19:03:56.000,249,11053911,3924,0,1725563035,13097.926511799997,29938.594688159996,53421.82642368001
2024-09-05,19:03:57.000,249,11053668,3365,0,1725563036,13097.993874899992,28093.118355900006,53421.85437216001
2024-09-05,19:03:58.000,249,11053752,3725,0,1725563037,13098.081446930002,29015.969308109998,53421.91026912
2024-09-05,19:03:59.000,249,11053984,3285,0,1725563038,13098.020820140002,31784.508066480004,53421.85437216001
2024-09-05,19:04:00.000,249,11053751,3965,0,1725563039,13098.034292759992,25786.128433410006,53421.84039792
2024-09-05,19:04:01.000,249,11053980,3725,0,1725563040,13098.101655860002,32245.972312800004,53421.82642368001
2024-09-05,19:04:02.000,249,11053865,4125,0,1725563041,13098.202700510003,31322.92398495,53421.90328200001
2024-09-05,19:04:03.000,249,11053834,2565,0,1725563042,13098.094919549992,29015.990455499996,53421.833410800005
2024-09-05,19:04:04.000,249,11053783,3924,0,1725563043,13098.155546339993,26708.887746930006,53421.84738504
2024-09-05,19:04:05.000,249,11053708,3485,0,1725563044,13098.323954089989,31322.881690170005,53421.931230480004
2024-09-05,19:04:06.000,249,11053694,3205,0,1725563045,13098.290272539998,28092.815243310004,53421.833410800005
2024-09-05,19:04:07.000,249,11053693,3085,0,1725563046,13098.350899329998,30861.107282130004,53421.87533352001
2024-09-05,19:04:08.000,249,11053682,3325,0,1725563047,13098.418262429994,30860.938103010005,53421.91026912
2024-09-05,19:04:09.000,249,11053759,3125,0,1725563048,13098.478889219994,29476.62290448,53421.86135928
2024-09-05,19:04:10.000,249,11053602,2685,0,1725563049,13098.56646124999,27630.794115719997,53421.90328200001
2024-09-05,19:04:11.000,249,11053695,3525,0,1725563050,13098.411526119999,32706.2100105,53421.86135928
2024-09-05,19:04:12.000,249,11053793,4045,0,1725563051,13098.63382435,23939.53128948,53421.91725624
2024-09-05,19:04:13.000,249,11053623,3765,0,1725563052,13098.579933869994,29476.319791889997,53422.001101680005
2024-09-05,19:04:14.000,249,11053739,3285,0,1725563053,13098.63382435,31783.352009160008,53421.94520472001
2024-09-05,19:04:15.000,249,11053848,3525,0,1725563054,13098.55298863,30398.987466720006,53422.01507592
2024-09-05,19:04:16.000,249,11053909,3765,0,1725563055,13098.451943979999,29937.72764517,53422.098921360004
2024-09-05,19:04:17.000,249,11053605,4045,0,1725563056,13098.384580879989,31321.97940153,53422.09193424001
2024-09-05,19:04:18.000,249,11053696,2605,0,1725563057,13098.290272539998,36858.96527958001,53422.063985759996
2024-09-05,19:04:19.000,249,11053842,3525,0,1725563058,13098.297008849993,30860.6772852,53422.063985759996
2024-09-05,19:04:20.000,249,11053711,4045,0,1725563059,13098.041029070002,25785.08516217,53422.16180544001
2024-09-05,19:04:21.000,249,11053813,2925,0,1725563060,13098.000611210002,30399.276481049994,53422.13385696
2024-09-05,19:04:22.000,249,11053850,2685,0,1725563061,13097.865885009996,29937.953217329996,53422.119882720006
2024-09-05,19:04:23.000,249,11053817,4165,0,1725563062,13097.724422499996,28092.413442899997,53422.119882720006
2024-09-05,19:04:24.000,249,11053869,3885,0,1725563063,13097.663795709996,29476.700444910006,53422.14084408001
2024-09-05,19:04:25.000,249,11053803,3924,0,1725563064,13097.59643261,23939.735714249997,53422.10590848
2024-09-05,19:04:26.000,249,11053876,3365,0,1725563065,13097.69747726,33168.14654853,53422.31552208
2024-09-05,19:04:27.000,249,11053701,3725,0,1725563066,13097.603168919995,31322.557430190005,53422.31552208
2024-09-05,19:04:28.000,249,11053829,4045,0,1725563067,13097.6570594,28092.71655549,53422.1478312
2024-09-05,19:04:29.000,249,11053944,3405,0,1725563068,13097.710949879991,27631.604765669996,53422.098921360004
2024-09-05,19:04:30.000,249,11053949,3485,0,1725563069,13097.764840359996,29015.842423769995,53422.1827668
2024-09-05,19:04:31.000,249,11053740,2485,0,1725563070,13097.724422499996,30400.249260990007,53422.08494712
2024-09-05,19:04:32.000,249,11053738,2844,0,1725563071,13097.892830249992,28093.32278067,53422.098921360004
2024-09-05,19:04:33.000,249,11053781,4004,0,1725563072,13097.973665969992,30861.727605570006,53422.1827668
2024-09-05,19:04:34.000,249,11053641,3965,0,1725563073,13098.135337409993,27632.161646940003,53422.20372816
2024-09-05,19:04:35.000,249,11053802,3845,0,1725563074,13098.148810029998,33630.49193610001,53422.119882720006
2024-09-05,19:04:36.000,249,11053771,4045,0,1725563075,13098.290272539998,29939.313699420003,53422.12686984
2024-09-05,19:04:37.000,249,11053929,3405,0,1725563076,13098.411526119999,29016.371108520005,53422.07796
2024-09-05,19:04:38.000,249,11053811,3605,0,1725563077,13098.371108259998,32246.247228869994,53422.25962512001
2024-09-05,19:04:39.000,249,11053776,3045,0,1725563078,13098.499098149994,27170.655105840007,53422.18975392001
2024-09-05,19:04:40.000,249,11053711,4045,0,1725563079,13098.61361542,29016.476845469995,53422.25962512001
2024-09-05,19:04:41.000,249,11053714,3565,0,1725563080,13098.680978519995,32246.289523650004,53422.22468952
2024-09-05,19:04:42.000,249,11053823,3924,0,1725563081,13098.721396379995,27632.077057379996,53422.19674104
2024-09-05,19:04:43.000,249,11053779,3965,0,1725563082,13098.77528686,30400.64401227,53422.18975392001
2024-09-05,19:04:44.000,249,11053779,3965,0,1725563083,13098.91001305999,28555.238171310004,53422.21071528001
2024-09-05,19:04:45.000,249,11053727,3845,0,1725563084,13098.930221989991,28555.13243436,53422.31552208
2024-09-05,19:04:46.000,249,11053785,2764,0,1725563085,13099.017794020001,34092.463719780004,53422.14084408001
2024-09-05,19:04:47.000,249,11053678,3285,0,1725563086,13099.071684499992,32708.063931690005,53422.21071528001
2024-09-05,19:04:48.000,249,11053792,3165,0,1725563087,13099.186201769997,29016.998481090006,53422.17577968
2024-09-05,19:04:49.000,249,11053949,3165,0,1725563088,13099.192938079992,27171.22608537,53422.22468952
2024-09-05,19:04:50.000,249,11053722,3365,0,1725563089,13099.172729149992,24864.179769840004,53422.19674104
2024-09-05,19:04:51.000,249,11053740,3765,0,1725563090,13099.226619629997,32246.938043610004,53422.23866376001
2024-09-05,19:04:52.000,249,11053601,3725,0,1725563091,13099.172729149992,30401.405318310004,53422.168792560005
2024-09-05,19:04:53.000,249,11053837,3365,0,1725563092,13099.260301180002,26710.100197289998,53422.15481832
2024-09-05,19:04:54.000,249,11053613,4004,0,1725563093,13099.213147009992,29478.801085650004,53422.19674104
2024-09-05,19:04:55.000,249,11053820,3845,0,1725563094,13099.280510110002,31324.573481369996,53422.25962512001
2024-09-05,19:04:56.000,249,11053877,3804,0,1725563095,13099.314191659993,34554.56943693,53422.21071528001
2024-09-05,19:04:57.000,249,11053795,4125,0,1725563096,13099.341136900002,28556.22504951,53422.3225092
2024-09-05,19:04:58.000,249,11053715,4004,0,1725563097,13099.354609519993,25326.306634380002,53422.19674104
2024-09-05,19:04:59.000,249,11053913,3924,0,1725563098,13099.435445239993,25787.714487660007,53422.399367519996
2024-09-05,19:05:00.000,249,11053790,3645,0,1725563099,13099.435445239993,28095.000473609995,53422.34347056
2024-09-05,19:05:01.000,249,11053858,3365,0,1725563100,13099.509544649998,30863.574477629998,53422.399367519996
2024-09-05,19:05:02.000,249,11053776,3485,0,1725563101,13099.496072029993,27633.684259019996,53422.30853496001
2024-09-05,19:05:03.000,249,11053741,3924,0,1725563102,13099.576907749994,30402.10318218,53422.40635464001
2024-09-05,19:05:04.000,249,11053584,3405,0,1725563103,13099.603852989989,26710.642980300006,53422.46923872
2024-09-05,19:05:05.000,249,11053831,4045,0,1725563104,13099.523017269988,26249.023653120006,53422.3923804
2024-09-05,19:05:06.000,249,11053676,3365,0,1725563105,13099.469126789998,29478.68829957,53422.37141904
2024-09-05,19:05:07.000,249,11053842,3605,0,1725563106,13099.536489889993,30401.511055259994,53422.35045768
2024-09-05,19:05:08.000,249,11053733,3685,0,1725563107,13099.435445239993,31785.621829020005,53422.35045768
2024-09-05,19:05:09.000,249,11053801,3405,0,1725563108,13099.516280959993,26709.529217760006,53422.30853496001
2024-09-05,19:05:10.000,249,11053819,3924,0,1725563109,13099.408499999998,29016.58963155,53422.3225092
2024-09-05,19:05:11.000,249,11053738,3245,0,1725563110,13099.448917859998,29939.01763596,53422.28058648001
2024-09-05,19:05:12.000,249,11053783,3285,0,1725563111,13099.455654169993,28093.308682410003,53422.336483440005
2024-09-05,19:05:13.000,249,11053825,3804,0,1725563112,13099.516280959993,30861.657114269998,53422.34347056
2024-09-05,19:05:14.000,249,11053579,3285,0,1725563113,13099.698161329994,30400.284506640004,53422.266612240004
2024-09-05,19:05:15.000,249,11053786,3525,0,1725563114,13099.651007159999,24863.235186420003,53422.37141904
2024-09-05,19:05:16.000,249,11053632,3005,0,1725563115,13099.799205979994,27631.654109580006,53422.37840616001
2024-09-05,19:05:17.000,249,11053768,3444,0,1725563116,13099.83288753,29015.969308109998,53422.30853496001
2024-09-05,19:05:18.000,249,11053717,3165,0,1725563117,13099.89351432,32707.457706510002,53422.28058648001
2024-09-05,19:05:19.000,249,11053739,4045,0,1725563118,13099.92719586999,26247.66317103,53422.266612240004
2024-09-05,19:05:20.000,249,11053810,3485,0,1725563119,13100.09560362,29016.335862869993,53422.3923804
2024-09-05,19:05:21.000,249,11053749,4004,0,1725563120,13100.169703029991,33169.210967160005,53422.40635464001
2024-09-05,19:05:22.000,249,11053796,3285,0,1725563121,13100.203384579996,31323.791027939995,53422.29456072
2024-09-05,19:05:23.000,249,11053757,4165,0,1725563122,13100.344847089997,32246.51509581,53422.27359936
2024-09-05,19:05:24.000,249,11053708,3845,0,1725563123,13100.425682809997,35476.687279620004,53422.28058648001
2024-09-05,19:05:25.000,249,11053767,4045,0,1725563124,13100.452628049992,23941.187835029996,53422.31552208
2024-09-05,19:05:26.000,249,11053853,3285,0,1725563125,13100.553672699993,26248.361034899994,53422.25962512001
2024-09-05,19:05:27.000,249,11053841,2965,0,1725563126,13100.695135209993,32247.064927950007,53422.30853496001
2024-09-05,19:05:28.000,249,11053688,3725,0,1725563127,13100.641244729988,30862.59464856,53422.31552208
2024-09-05,19:05:29.000,249,11053780,3444,0,1725563128,13100.695135209993,28094.062939320007,53422.40635464001
2024-09-05,19:05:30.000,249,11053773,3725,0,1725563129,13100.715344139993,32246.874601439995,53422.35045768
2024-09-05,19:05:31.000,249,11053750,2485,0,1725563130,13100.701871519988,30401.102205720003,53422.40635464001
2024-09-05,19:05:32.000,249,11053728,2805,0,1725563131,13100.567145319998,30401.355974399994,53422.27359936
2024-09-05,19:05:33.000,249,11053928,3685,0,1725563132,13100.533463769993,26709.938067299998,53422.30154784
2024-09-05,19:05:34.000,249,11053945,4045,0,1725563133,13100.560409010002,32246.82525753,53422.44129024
2024-09-05,19:05:35.000,249,11053641,3165,0,1725563134,13100.452628049992,35476.89875352,53422.35744480001
2024-09-05,19:05:36.000,249,11053687,3125,0,1725563135,13100.358319710002,34554.20288216999,53422.40635464001
2024-09-05,19:05:37.000,249,11053799,3885,0,1725563136,13100.290956609992,28555.717512150004,53422.44129024
2024-09-05,19:05:38.000,249,11053739,3885,0,1725563137,13100.149494099991,26710.184786850004,53422.32949632001
2024-09-05,19:05:39.000,249,11053693,3645,0,1725563138,13100.17643934,27171.775917510007,53422.30853496001
2024-09-05,19:05:40.000,249,11053794,3485,0,1725563139,13100.122548859996,31324.55233398,53422.51814856
2024-09-05,19:05:41.000,249,11053702,2844,0,1725563140,13100.122548859996,27171.670180560002,53422.385393280005
2024-09-05,19:05:42.000,249,11053748,3325,0,1725563141,13100.183175649996,33170.2542384,53422.455264480006
2024-09-05,19:05:43.000,249,11053939,4045,0,1725563142,13100.13602148,25787.665143749997,53422.47622584001
2024-09-05,19:05:44.000,249,11053836,2844,0,1725563143,13100.230329819991,29479.047805199996,53422.34347056
2024-09-05,19:05:45.000,249,11053712,3565,0,1725563144,13100.405473879997,30863.271365039996,53422.3923804
2024-09-05,19:05:46.000,249,11053827,3845,0,1725563145,13100.425682809997,25787.749733310004,53422.28058648001
2024-09-05,19:05:47.000,249,11053739,4205,0,1725563146,13100.378528640002,26249.178733980007,53422.24565088
2024-09-05,19:05:48.000,249,11053753,3885,0,1725563147,13100.607563179998,29017.752737999996,53422.14084408001
2024-09-05,19:05:49.000,249,11053803,3804,0,1725563148,13100.695135209993,24403.441583909997,53422.27359936
2024-09-05,19:05:50.000,249,11053806,3365,0,1725563149,13100.674926279993,30401.842364369993,53422.252638
2024-09-05,19:05:51.000,249,11053652,3165,0,1725563150,13100.775970929993,28555.858494750006,53422.21071528001
2024-09-05,19:05:52.000,249,11053841,3685,0,1725563151,13100.796179859994,27632.944100370005,53422.31552208
2024-09-05,19:05:53.000,249,11053918,3005,0,1725563152,13100.843334029989,30862.77087681,53422.20372816
2024-09-05,19:05:54.000,249,11053943,3725,0,1725563153,13100.789443549998,31323.981354450007,53422.217702400005
2024-09-05,19:05:55.000,249,11053919,3125,0,1725563154,13100.647981039998,25786.83334641,53422.15481832
2024-09-05,19:05:56.000,249,11053779,3165,0,1725563155,13100.580617940002,29939.793040260003,53422.31552208
2024-09-05,19:05:57.000,249,11053861,4205,0,1725563156,13100.587354249998,25325.270412269994,53422.28058648001
2024-09-05,19:05:58.000,249,11053825,3285,0,1725563157,13100.513254839992,27171.2331345,53422.21071528001
2024-09-05,19:05:59.000,249,11053586,3565,0,1725563158,13100.331374469992,25325.340903570002,53422.31552208
2024-09-05,19:06:00.000,249,11053852,3444,0,1725563159,13100.257275060001,33169.521128880006,53422.23866376001
2024-09-05,19:06:01.000,249,11053890,3525,0,1725563160,13100.102339929996,27632.52115257,53422.30853496001
2024-09-05,19:06:02.000,249,11053635,4325,0,1725563161,13100.13602148,31323.74168403,53422.168792560005
2024-09-05,19:06:03.000,249,11053932,3605,0,1725563162,13099.94740479999,26709.797084699996,53422.14084408001
2024-09-05,19:06:04.000,249,11053769,3924,0,1725563163,13099.920459559995,31324.002501840005,53422.07796
2024-09-05,19:06:05.000,249,11053861,4085,0,1725563164,13099.74531549999,29017.252249769997,53422.18975392001
2024-09-05,19:06:06.000,249,11053851,4085,0,1725563165,13099.76552442999,27632.97934602,53422.07796
2024-09-05,19:06:07.000,249,11053673,3125,0,1725563166,13099.718370259994,30401.630890469998,53422.17577968
2024-09-05,19:06:08.000,249,11053872,3525,0,1725563167,13099.718370259994,29478.8363313,53422.15481832
2024-09-05,19:06:09.000,249,11053792,3365,0,1725563168,13099.711633949999,33170.169648840005,53422.03603728
2024-09-05,19:06:10.000,249,11053717,3725,0,1725563169,13099.72510656999,27633.345900779997,53422.1478312
2024-09-05,19:06:11.000,249,11053777,3125,0,1725563170,13099.570171439998,27633.536227289995,53422.01507592
2024-09-05,19:06:12.000,249,11053772,3245,0,1725563171,13099.738579189994,25787.665143749997,53422.03603728
2024-09-05,19:06:13.000,249,11053588,3165,0,1725563172,13099.677952399994,33631.66209168,53422.07097288001
2024-09-05,19:06:14.000,249,11053568,3804,0,1725563173,13099.778997049994,23019.077041469995,53421.90328200001
2024-09-05,19:06:15.000,249,11053717,3804,0,1725563174,13099.76552442999,32247.551317920006,53421.87533352001
2024-09-05,19:06:16.000,249,11053713,3924,0,1725563175,13099.91372325,29940.490904129998,53421.98712744
2024-09-05,19:06:17.000,249,11053624,2525,0,1725563176,13099.920459559995,30401.92695393,53421.85437216001
2024-09-05,19:06:18.000,249,11053782,3485,0,1725563177,13100.10907623999,28094.690311889994,53421.896294879996
2024-09-05,19:06:19.000,249,11053643,3645,0,1725563178,13100.162966719996,29479.16059128,53421.75655248001
2024-09-05,19:06:20.000,249,11053794,2805,0,1725563179,13100.311165539992,28094.61277146,53421.784500960006
2024-09-05,19:06:21.000,249,11053696,3444,0,1725563180,13100.499782220002,30863.158578960007,53421.79148808
2024-09-05,19:06:22.000,249,11053822,3605,0,1725563181,13100.533463769993,29017.407330629998,53421.86135928
2024-09-05,19:06:23.000,249,11053685,4125,0,1725563182,13100.695135209993,32708.74064817,53421.763539600004
2024-09-05,19:06:24.000,249,11053653,3365,0,1725563183,13100.762498309989,35477.2230135,53421.784500960006
2024-09-05,19:06:25.000,249,11053775,3325,0,1725563184,13100.843334029989,26710.163639460006,53421.81943656
2024-09-05,19:06:26.000,249,11053749,3845,0,1725563185,13100.897224509994,31785.720516839996,53421.763539600004
2024-09-05,19:06:27.000,249,11053784,2725,0,1725563186,13100.870279269999,27632.915903850007,53421.91026912
2024-09-05,19:06:28.000,249,11053822,3525,0,1725563187,13100.890488199999,33170.162599710005,53421.86135928
2024-09-05,19:06:29.000,249,11053794,3525,0,1725563188,13100.890488199999,30862.76382768,53421.9382176
2024-09-05,19:06:30.000,249,11053810,3444,0,1725563189,13100.816388789994,29478.744692609995,53422.001101680005
2024-09-05,19:06:31.000,249,11053688,3405,0,1725563190,13100.769234619998,28094.337855389997,53422.050011520005
2024-09-05,19:06:32.000,249,11053816,3365,0,1725563191,13100.755761999993,30863.08808766,53421.92424336001
2024-09-05,19:06:33.000,249,11053728,2405,0,1725563192,13100.796179859994,29478.737643479995,53422.01507592
2024-09-05,19:06:34.000,249,11053770,3765,0,1725563193,13100.789443549998,30401.391220050005,53421.931230480004
2024-09-05,19:06:35.000,249,11053620,2764,0,1725563194,13100.715344139993,31324.326761820004,53421.85437216001
2024-09-05,19:06:36.000,249,11053814,3645,0,1725563195,13100.775970929993,28094.29556061,53421.98014032
2024-09-05,19:06:37.000,249,11053756,2764,0,1725563196,13100.681662589988,32247.100173600003,53421.92424336001
2024-09-05,19:06:38.000,249,11053968,3325,0,1725563197,13100.533463769993,32246.80411014,53421.952191840006
2024-09-05,19:06:39.000,249,11053648,3804,0,1725563198,13100.432419119992,26709.642003839996,53422.03603728
2024-09-05,19:06:40.000,249,11053950,3444,0,1725563199,13100.237066130001,35476.468756589995,53422.001101680005
2024-09-05,19:06:41.000,249,11053764,2805,0,1725563200,13100.06865837999,29477.786010929995,53421.92424336001
2024-09-05,19:06:42.000,249,11053858,3365,0,1725563201,13099.88677800999,35937.439563809996,53421.96616608
2024-09-05,19:06:43.000,249,11053592,3285,0,1725563202,13099.70489763999,31323.08611494,53421.8683464
2024-09-05,19:06:44.000,249,11053885,4004,0,1725563203,13099.590380369998,32245.676249340002,53421.952191840006
2024-09-05,19:06:45.000,249,11053730,2725,0,1725563204,13099.334400589993,30399.939099270006,53422.001101680005
2024-09-05,19:06:46.000,249,11053679,3965,0,1725563205,13099.213147009992,28092.787046790007,53422.050011520005
2024-09-05,19:06:47.000,249,11053691,3685,0,1725563206,13099.044739259996,29477.0740488,53421.95917896
2024-09-05,19:06:48.000,249,11053645,3205,0,1725563207,13098.984112469996,29477.024704890006,53421.92424336001
2024-09-05,19:06:49.000,249,11053726,3405,0,1725563208,13098.970639849991,25324.26238668,53421.87533352001
2024-09-05,19:06:50.000,249,11053881,3085,0,1725563209,13098.943694609996,29938.608786419994,53421.728603999996
2024-09-05,19:06:51.000,249,11053602,3325,0,1725563210,13099.004321399996,31784.3952804,53421.84039792
2024-09-05,19:06:52.000,249,11053761,2764,0,1725563211,13099.085157119996,29477.370112260003,53421.79148808
2024-09-05,19:06:53.000,249,11053497,3765,0,1725563212,13099.233355939992,30861.79809687,53421.67969416
2024-09-05,19:06:54.000,249,11053780,3245,0,1725563213,13099.368082139998,27632.18279433,53421.72161688
2024-09-05,19:06:55.000,249,11053699,4045,0,1725563214,13099.428708929998,26248.100217090003,53421.74956536
2024-09-05,19:06:56.000,249,11053786,3645,0,1725563215,13099.630798229999,31785.269372519993,53421.77751384001
2024-09-05,19:06:57.000,249,11053650,3565,0,1725563216,13099.89351432,32246.959191,53421.60283584
2024-09-05,19:06:58.000,249,11053764,3765,0,1725563217,13099.960877419995,27171.240183629998,53421.70065552
2024-09-05,19:06:59.000,249,11053722,3485,0,1725563218,13100.08886730999,27171.515099700002,53421.65174568
2024-09-05,19:07:00.000,249,11053681,3045,0,1725563219,13100.277483990001,33631.471765170005,53421.63777144001
2024-09-05,19:07:01.000,249,11053697,3645,0,1725563220,13100.365056019997,30863.05284201,53421.63777144001
2024-09-05,19:07:02.000,249,11053769,3965,0,1725563221,13100.466100669997,29017.520116710002,53421.60283584
2024-09-05,19:07:03.000,249,11053728,2525,0,1725563222,13100.445891739997,34554.56943693,53421.6936684
2024-09-05,19:07:04.000,249,11053699,3924,0,1725563223,13100.499782220002,30863.320708950007,53421.73559112001
2024-09-05,19:07:05.000,249,11053699,3005,0,1725563224,13100.573881629993,30863.207922870002,53421.84039792
2024-09-05,19:07:06.000,249,11053834,3645,0,1725563225,13100.499782220002,34554.555338670005,53421.92424336001
2024-09-05,19:07:07.000,249,11053719,3125,0,1725563226,13100.573881629993,28094.570476680005,53421.931230480004
2024-09-05,19:07:08.000,249,11053723,3804,0,1725563227,13100.479573290002,35938.75775112001,53421.91026912
2024-09-05,19:07:09.000,249,11053848,3804,0,1725563228,13100.466100669997,25787.418424200005,53421.9382176
2024-09-05,19:07:10.000,249,11053669,3605,0,1725563229,13100.344847089997,35938.461687660005,53421.84738504
2024-09-05,19:07:11.000,249,11053881,3565,0,1725563230,13100.264011369996,31324.37610573,53421.87533352001
2024-09-05,19:07:12.000,249,11053757,3605,0,1725563231,13100.07539469,31324.284467039994,53421.91026912
2024-09-05,19:07:13.000,249,11053691,3725,0,1725563232,13099.92719586999,32708.75474643,53421.90328200001
2024-09-05,19:07:14.000,249,11053696,2485,0,1725563233,13099.83288753,29940.14549676,53421.931230480004
2024-09-05,19:07:15.000,249,11053881,3804,0,1725563234,13099.68468870999,29940.096152850005,53421.90328200001
2024-09-05,19:07:16.000,249,11053664,3525,0,1725563235,13099.536489889993,25325.85549006,53421.86135928
2024-09-05,19:07:17.000,249,11053854,3645,0,1725563236,13099.442181549988,32247.325745759998,53421.84039792
2024-09-05,19:07:18.000,249,11053730,3645,0,1725563237,13099.314191659993,26710.276425539996,53421.882320640005
2024-09-05,19:07:19.000,249,11053781,3845,0,1725563238,13099.192938079992,27633.070984709993,53421.74956536
2024-09-05,19:07:20.000,249,11053776,3485,0,1725563239,13099.206410699997,33170.0427645,53421.82642368001
2024-09-05,19:07:21.000,249,11053873,4245,0,1725563240,13099.159256530002,31324.20692661,53421.74956536
2024-09-05,19:07:22.000,249,11053717,4245,0,1725563241,13099.139047600002,31785.727565969995,53421.70764264001
2024-09-05,19:07:23.000,249,11053662,3365,0,1725563242,13099.105366049997,28094.189823659995,53421.64475856
2024-09-05,19:07:24.000,249,11053772,2764,0,1725563243,13099.186201769997,26709.74069166,53421.68668128001
2024-09-05,19:07:25.000,249,11053607,3924,0,1725563244,13099.145783909997,26248.213003170007,53421.67969416
2024-09-05,19:07:26.000,249,11053855,3845,0,1725563245,13099.199674390002,29016.57553329,53421.63777144001
2024-09-05,19:07:27.000,249,11053825,4165,0,1725563246,13099.125574979997,25325.009594460003,53421.67969416
2024-09-05,19:07:28.000,249,11053767,3125,0,1725563247,13099.132311289992,27632.04886086,53421.74956536
2024-09-05,19:07:29.000,249,11053755,3645,0,1725563248,13099.139047600002,29016.286518959998,53421.70065552
2024-09-05,19:07:30.000,249,11053718,2525,0,1725563249,13099.192938079992,27170.612811059997,53421.75655248001
2024-09-05,19:07:31.000,249,11053833,3565,0,1725563250,13099.273773799992,28554.822272639998,53421.65873280001
2024-09-05,19:07:32.000,249,11053835,3365,0,1725563251,13099.240092250002,31784.86757211,53421.67270704
2024-09-05,19:07:33.000,249,11053811,3845,0,1725563252,13099.307455349997,33169.42244106,53421.70065552
2024-09-05,19:07:34.000,249,11053794,2725,0,1725563253,13099.408499999998,28093.851465419997,53421.60982296001
2024-09-05,19:07:35.000,249,11053800,3565,0,1725563254,13099.475863099993,29016.688319370005,53421.60982296001
2024-09-05,19:07:36.000,249,11053700,3525,0,1725563255,13099.624061919989,35476.91990091,53421.560913119996
2024-09-05,19:07:37.000,249,11053668,3645,0,1725563256,13099.711633949999,24864.482882430006,53421.72161688
2024-09-05,19:07:38.000,249,11053732,3525,0,1725563257,13099.76552442999,26248.75578618,53421.714629760005
2024-09-05,19:07:39.000,249,11053800,2805,0,1725563258,13099.880041699995,31324.411351379997,53421.6936684
2024-09-05,19:07:40.000,249,11053689,3924,0,1725563259,13099.93393218,29940.378118049994,53421.6237972
2024-09-05,19:07:41.000,249,11053712,3365,0,1725563260,13100.02824051999,30863.257266779998,53421.68668128001
2024-09-05,19:07:42.000,249,11053688,3405,0,1725563261,13099.96761372999,31786.206906809995,53421.63078432
2024-09-05,19:07:43.000,249,11053687,4125,0,1725563262,13099.97435004,30402.025641750006,53421.80546232001
2024-09-05,19:07:44.000,249,11053928,3605,0,1725563263,13099.92719586999,26249.185783110006,53421.595848720004
2024-09-05,19:07:45.000,249,11053656,3605,0,1725563264,13099.900250629995,26249.171684850007,53421.67270704
2024-09-05,19:07:46.000,249,11053770,3485,0,1725563265,13099.84636014999,31324.876593959998,53421.74257824
2024-09-05,19:07:47.000,249,11053611,3924,0,1725563266,13099.758788119994,29017.752737999996,53421.714629760005
2024-09-05,19:07:48.000,249,11053773,4045,0,1725563267,13099.76552442999,31786.206906809995,53421.67270704
2024-09-05,19:07:49.000,249,11053756,3565,0,1725563268,13099.77226074,33170.67013707,53421.595848720004
2024-09-05,19:07:50.000,249,11053792,2685,0,1725563269,13099.738579189994,28094.78899971,53421.74956536
2024-09-05,19:07:51.000,249,11053835,3645,0,1725563270,13099.718370259994,33170.430466649996,53421.763539600004
2024-09-05,19:07:52.000,249,11053846,3365,0,1725563271,13099.84636014999,29940.356970659996,53421.64475856
2024-09-05,19:07:53.000,249,11053871,3045,0,1725563272,13099.82615121999,27633.240163830007,53421.63078432
2024-09-05,19:07:54.000,249,11053755,3525,0,1725563273,13099.940668489995,28094.697361020008,53421.58187448
2024-09-05,19:07:55.000,249,11053766,3405,0,1725563274,13099.92719586999,35016.019584990005,53421.546938880005
2024-09-05,19:07:56.000,249,11053704,2725,0,1725563275,13099.94740479999,33631.81012341,53421.63078432
2024-09-05,19:07:57.000,249,11053751,3205,0,1725563276,13100.102339929996,31785.924941610006,53421.68668128001
2024-09-05,19:07:58.000,249,11053774,3325,0,1725563277,13100.08886730999,25325.98942353,53421.546938880005
2024-09-05,19:07:59.000,249,11053927,3885,0,1725563278,13100.09560362,28556.020624740006,53421.67969416
2024-09-05,19:08:00.000,249,11053885,4085,0,1725563279,13100.082130999996,30863.038743750003,53421.73559112001
2024-09-05,19:08:01.000,249,11053917,3845,0,1725563280,13100.102339929996,30862.954154189996,53421.65873280001
2024-09-05,19:08:02.000,249,11053711,4045,0,1725563281,13100.13602148,25325.961227010004,53421.63777144001
2024-09-05,19:08:03.000,249,11053849,2965,0,1725563282,13100.12928516999,30862.982350709994,53421.714629760005
2024-09-05,19:08:04.000,249,11053736,2725,0,1725563283,13100.11581255,34554.47779824,53421.72161688
2024-09-05,19:08:05.000,249,11053893,3885,0,1725563284,13100.13602148,29017.449625409994,53421.665719920005
2024-09-05,19:08:06.000,249,11053850,3645,0,1725563285,13100.12928516999,29478.744692609995,53421.72161688
2024-09-05,19:08:07.000,249,11053861,3205,0,1725563286,13100.19664827,28555.964231699996,53421.7984752
2024-09-05,19:08:08.000,249,11053890,3325,0,1725563287,13100.162966719996,31324.559383109998,53421.6936684
2024-09-05,19:08:09.000,249,11053835,3685,0,1725563288,13100.13602148,30401.518104389994,53421.7984752
2024-09-05,19:08:10.000,249,11053782,2685,0,1725563289,13100.13602148,29478.942068250006,53421.77052672
2024-09-05,19:08:11.000,249,11053739,3804,0,1725563290,13100.11581255,27633.120328620003,53421.80546232001
2024-09-05,19:08:12.000,249,11053676,3005,0,1725563291,13100.102339929996,28094.718508410006,53421.73559112001
2024-09-05,19:08:13.000,249,11053692,2285,0,1725563292,13100.07539469,31324.68626745,53421.7984752
2024-09-05,19:08:14.000,249,11053798,2365,0,1725563293,13100.021504209995,29479.00551042,53421.81244944
2024-09-05,19:08:15.000,249,11053686,3205,0,1725563294,13099.94740479999,29479.076001719994,53421.7984752
2024-09-05,19:08:16.000,249,11053720,3325,0,1725563295,13099.92719586999,30863.511035460004,53421.65873280001
2024-09-05,19:08:17.000,249,11053637,4004,0,1725563296,13099.99455897,28556.485867320007,53421.57488736
2024-09-05,19:08:18.000,249,11053718,2565,0,1725563297,13099.94740479999,31786.453626360002,53421.72161688
2024-09-05,19:08:19.000,249,11053865,3845,0,1725563298,13100.0147679,29940.857458889994,53421.64475856
2024-09-05,19:08:20.000,249,11053702,3485,0,1725563299,13099.97435004,29479.837307759997,53421.70065552
2024-09-05,19:08:21.000,249,11053759,4004,0,1725563300,13100.07539469,34094.197805760006,53421.65174568
2024-09-05,19:08:22.000,249,11053725,3765,0,1725563301,13100.11581255,31787.10214632,53421.68668128001
2024-09-05,19:08:23.000,249,11053658,3405,0,1725563302,13100.03497683,25788.539235870005,53421.64475856
2024-09-05,19:08:24.000,249,11053885,3804,0,1725563303,13100.06865837999,28557.134387280006,53421.58187448
2024-09-05,19:08:25.000,249,11053856,3485,0,1725563304,13100.05518576,28557.127338150007,53421.546938880005
2024-09-05,19:08:26.000,249,11053856,3245,0,1725563305,13099.99455897,28095.670140960006,53421.53296464
2024-09-05,19:08:27.000,249,11053615,4125,0,1725563306,13100.041713139995,28095.74768139,53421.65873280001
2024-09-05,19:08:28.000,249,11053673,3845,0,1725563307,13100.06865837999,34094.310591839996,53421.595848720004
2024-09-05,19:08:29.000,249,11053657,3485,0,1725563308,13100.041713139995,30864.19480107,53421.498029040005
2024-09-05,19:08:30.000,249,11053750,3444,0,1725563309,13100.183175649996,31325.264296110006,53421.45610632
2024-09-05,19:08:31.000,249,11053879,4045,0,1725563310,13100.210120889991,34093.93698795,53421.51200328
2024-09-05,19:08:32.000,249,11053876,2605,0,1725563311,13100.270747679991,27172.248209219993,53421.53296464
2024-09-05,19:08:33.000,249,11053721,3685,0,1725563312,13100.371792329992,31325.081018729994,53421.58187448
2024-09-05,19:08:34.000,249,11053768,3365,0,1725563313,13100.358319710002,30863.616772409994,53421.60283584
2024-09-05,19:08:35.000,249,11053911,3045,0,1725563314,13100.472836979992,28556.358982980004,53421.60283584
2024-09-05,19:08:36.000,249,11053794,2725,0,1725563315,13100.533463769993,30401.870560890005,53421.595848720004
2024-09-05,19:08:37.000,249,11053922,3565,0,1725563316,13100.695135209993,28094.521132769994,53421.63078432
2024-09-05,19:08:38.000,249,11053600,2685,0,1725563317,13100.728816759998,26710.149541200008,53421.57488736
2024-09-05,19:08:39.000,249,11053606,3565,0,1725563318,13100.728816759998,25787.347932899997,53421.6237972
2024-09-05,19:08:40.000,249,11053808,3085,0,1725563319,13100.816388789994,30401.320728749997,53421.64475856
2024-09-05,19:08:41.000,249,11053767,4004,0,1725563320,13100.883751889989,27171.430510139995,53421.728603999996
2024-09-05,19:08:42.000,249,11053807,3285,0,1725563321,13100.789443549998,29939.84238417,53421.70065552
2024-09-05,19:08:43.000,249,11053877,3525,0,1725563322,13100.92416974999,29478.35699046,53421.714629760005
2024-09-05,19:08:44.000,249,11053772,3645,0,1725563323,13100.850070339999,27171.20493798,53421.63777144001
2024-09-05,19:08:45.000,249,11053879,3845,0,1725563324,13100.789443549998,28555.350957389994,53421.77052672
2024-09-05,19:08:46.000,249,11053784,2885,0,1725563325,13100.775970929993,28555.470792599997,53421.665719920005
2024-09-05,19:08:47.000,249,11053860,3285,0,1725563326,13100.708607829998,32708.44458471,53421.81943656
2024-09-05,19:08:48.000,249,11053655,3125,0,1725563327,13100.594090559993,29017.026677610003,53421.75655248001
2024-09-05,19:08:49.000,249,11053806,2965,0,1725563328,13100.641244729988,29939.96926851,53421.70065552
2024-09-05,19:08:50.000,249,11053782,3725,0,1725563329,13100.405473879997,29939.785991130004,53421.714629760005
2024-09-05,19:08:51.000,249,11053791,4004,0,1725563330,13100.277483990001,31785.544288589997,53421.6936684
2024-09-05,19:08:52.000,249,11053586,3525,0,1725563331,13100.237066130001,28094.232118440006,53421.784500960006
2024-09-05,19:08:53.000,249,11053873,2925,0,1725563332,13100.189911959991,30401.010567029996,53421.68668128001
2024-09-05,19:08:54.000,249,11053683,3444,0,1725563333,13100.041713139995,28555.44964521,53421.70764264001
2024-09-05,19:08:55.000,249,11053774,3525,0,1725563334,13099.98782265999,32246.691324059997,53421.65174568
2024-09-05,19:08:56.000,249,11053818,3245,0,1725563335,13099.83288753,29016.73766328,53421.60283584
2024-09-05,19:08:57.000,249,11053663,4004,0,1725563336,13099.87330539,28093.703433689996,53421.6936684
2024-09-05,19:08:58.000,249,11053753,3845,0,1725563337,13099.97435004,28555.061943060005,53421.57488736
2024-09-05,19:08:59.000,249,11053989,3924,0,1725563338,13099.94740479999,29939.299601160004,53421.56790024001
2024-09-05,19:09:00.000,249,11053788,3485,0,1725563339,13099.99455897,23940.722592449994,53421.56790024001
2024-09-05,19:09:01.000,249,11053904,3365,0,1725563340,13100.07539469,26247.931037970004,53421.44213208001
2024-09-05,19:09:02.000,249,11053774,2605,0,1725563341,13100.122548859996,28555.13948349,53421.51200328
2024-09-05,19:09:03.000,249,11053859,4085,0,1725563342,13100.304429229996,27632.288531280006,53421.546938880005
2024-09-05,19:09:04.000,249,11053811,3205,0,1725563343,13100.439155430002,26248.262347080003,53421.35828664
2024-09-05,19:09:05.000,249,11053820,3725,0,1725563344,13100.580617940002,30401.264335710002,53421.393222239996
2024-09-05,19:09:06.000,249,11053781,3845,0,1725563345,13100.668189969998,27171.331822320004,53421.3443124
2024-09-05,19:09:07.000,249,11053778,3485,0,1725563346,13100.769234619998,29478.68125044,53421.330338160005
2024-09-05,19:09:08.000,249,11053787,3765,0,1725563347,13100.890488199999,24864.736651109997,53421.37226088001
2024-09-05,19:09:09.000,249,11053699,3804,0,1725563348,13101.038687019995,29017.597657139995,53421.33732528
2024-09-05,19:09:10.000,249,11053797,4205,0,1725563349,13101.139731669995,30863.426445899997,53421.38623512
2024-09-05,19:09:11.000,249,11053874,2764,0,1725563350,13101.200358459995,32709.121301189996,53421.40020936001
2024-09-05,19:09:12.000,249,11053957,3924,0,1725563351,13101.33508466,28095.127357949998,53421.379248000005
2024-09-05,19:09:13.000,249,11053736,3405,0,1725563352,13101.449601929991,26249.460699179996,53421.33732528
2024-09-05,19:09:14.000,249,11053726,2444,0,1725563353,13101.449601929991,31325.15855916,53421.3443124
2024-09-05,19:09:15.000,249,11053778,3005,0,1725563354,13101.503492409996,29479.287475620004,53421.498029040005
2024-09-05,19:09:16.000,249,11053810,2444,0,1725563355,13101.510228719992,28094.711459280006,53421.50501616
2024-09-05,19:09:17.000,249,11053633,3525,0,1725563356,13101.496756100001,29017.38618324,53421.42117072001
2024-09-05,19:09:18.000,249,11053745,3924,0,1725563357,13101.402447759996,27632.972296890002,53421.51899040001
2024-09-05,19:09:19.000,249,11053731,3924,0,1725563358,13101.33508466,31324.284467039994,53421.47008056001
2024-09-05,19:09:20.000,249,11053767,3005,0,1725563359,13101.30813941999,33169.82424147001,53421.46309344
2024-09-05,19:09:21.000,249,11053920,2764,0,1725563360,13101.27445787,36399.51003531,53421.546938880005
2024-09-05,19:09:22.000,249,11053741,4004,0,1725563361,13101.19362215,25786.896788579994,53421.4840548
2024-09-05,19:09:23.000,249,11053628,3205,0,1725563362,13101.20709476999,34092.294540660005,53421.595848720004
2024-09-05,19:09:24.000,249,11053766,3325,0,1725563363,13101.19362215,32246.81115927,53421.47706768
2024-09-05,19:09:25.000,249,11053850,2644,0,1725563364,13101.30813941999,32246.790011880003,53421.51899040001
2024-09-05,19:09:26.000,249,11053799,3845,0,1725563365,13101.301403109996,26709.74069166,53421.4840548
2024-09-05,19:09:27.000,249,11053563,4004,0,1725563366,13101.368766209991,29017.153561950006,53421.49104192001
2024-09-05,19:09:28.000,249,11053669,3165,0,1725563367,13101.550646579992,30401.62384134,53421.58886160001
2024-09-05,19:09:29.000,249,11053800,3405,0,1725563368,13101.577591820002,30401.701381770006,53421.37226088001
2024-09-05,19:09:30.000,249,11053688,2725,0,1725563369,13101.745999569997,30401.701381770006,53421.46309344
2024-09-05,19:09:31.000,249,11053739,3285,0,1725563370,13101.813362669993,26248.995456599994,53421.3093768
2024-09-05,19:09:32.000,249,11053690,3485,0,1725563371,13101.820098980003,33170.26128753,53421.42117072001
2024-09-05,19:09:33.000,249,11053696,3125,0,1725563372,13101.840307910003,29940.208938929994,53421.42117072001
2024-09-05,19:09:34.000,249,11053702,3245,0,1725563373,13101.860516839988,26710.24822902,53421.428157840004
2024-09-05,19:09:35.000,249,11053860,3165,0,1725563374,13101.853780529993,27632.591643869993,53421.4840548
2024-09-05,19:09:36.000,249,11053744,3285,0,1725563375,13101.826835289998,32707.993440389997,53421.56790024001
2024-09-05,19:09:37.000,249,11053879,2844,0,1725563376,13101.705581709997,29477.652077460007,53421.43514496
2024-09-05,19:09:38.000,249,11053820,3525,0,1725563377,13101.638218610002,27631.773944789995,53421.428157840004
2024-09-05,19:09:39.000,249,11053822,3325,0,1725563378,13101.449601929991,36398.36807625,53421.546938880005
2024-09-05,19:09:40.000,249,11053764,3685,0,1725563379,13101.348557279991,30861.276461250003,53421.53296464
2024-09-05,19:09:41.000,249,11053734,3245,0,1725563380,13101.159940599995,29476.728641430003,53421.51899040001
2024-09-05,19:09:42.000,249,11053714,3405,0,1725563381,13101.079104879995,30860.775973020005,53421.56790024001
2024-09-05,19:09:43.000,249,11053707,3285,0,1725563382,13100.92416974999,29937.819283859993,53421.58187448
2024-09-05,19:09:44.000,249,11053809,3845,0,1725563383,13100.829861409999,29014.926036870005,53421.49104192001
2024-09-05,19:09:45.000,249,11053674,3325,0,1725563384,13100.674926279993,33167.716551599995,53421.56790024001
2024-09-05,19:09:46.000,249,11053719,3085,0,1725563385,13100.668189969998,32706.393287879997,53421.56790024001
2024-09-05,19:09:47.000,249,11053809,4045,0,1725563386,13100.681662589988,29476.467823619998,53421.47706768
2024-09-05,19:09:48.000,249,11053805,3845,0,1725563387,13100.573881629993,29015.088166860005,53421.56790024001
2024-09-05,19:09:49.000,249,11053860,3605,0,1725563388,13100.607563179998,28092.54032724,53421.40719648
2024-09-05,19:09:50.000,249,11053827,4165,0,1725563389,13100.533463769993,30399.69237972,53421.40719648
2024-09-05,19:09:51.000,249,11053865,3924,0,1725563390,13100.600826870002,24401.32684491,53421.37226088001
2024-09-05,19:09:52.000,249,11053832,3444,0,1725563391,13100.587354249998,27169.886750670004,53421.47008056001
2024-09-05,19:09:53.000,249,11053744,3165,0,1725563392,13100.762498309989,30861.241215600006,53421.42117072001
2024-09-05,19:09:54.000,249,11053787,3804,0,1725563393,13100.809652479998,31323.029721900006,53421.330338160005
2024-09-05,19:09:55.000,249,11053822,3005,0,1725563394,13100.883751889989,26247.416451480007,53421.27444120001
2024-09-05,19:09:56.000,249,11053783,3685,0,1725563395,13101.02521439999,34091.41339941,53421.379248000005
2024-09-05,19:09:57.000,249,11053714,2605,0,1725563396,13101.19362215,34091.53323462,53421.379248000005
2024-09-05,19:09:58.000,249,11053654,3365,0,1725563397,13101.39571145,29477.313719219994,53421.4141836
2024-09-05,19:09:59.000,249,11053783,4045,0,1725563398,13101.516965030001,30861.713507310007,53421.44213208001
2024-09-05,19:10:00.000,249,11053853,4165,0,1725563399,13101.671900159992,28093.083110249994,53421.393222239996
2024-09-05,19:10:01.000,249,11053720,2685,0,1725563400,13101.671900159992,31322.980377989996,53421.379248000005
2024-09-05,19:10:02.000,249,11053648,3245,0,1725563401,13101.873989459993,29016.025701150007,53421.35129952001
2024-09-05,19:10:03.000,249,11053888,3444,0,1725563402,13101.887462079998,29477.341915740006,53421.379248000005
2024-09-05,19:10:04.000,249,11053737,4085,0,1725563403,13101.968297799998,30861.833342519996,53421.33732528
2024-09-05,19:10:05.000,249,11053935,3924,0,1725563404,13101.840307910003,29939.052881609998,53421.281428320006
2024-09-05,19:10:06.000,249,11053714,3245,0,1725563405,13101.853780529993,24402.031757909994,53421.330338160005
2024-09-05,19:10:07.000,249,11053733,4325,0,1725563406,13101.826835289998,28093.224092849996,53421.330338160005
2024-09-05,19:10:08.000,249,11053681,3845,0,1725563407,13101.766208499997,31323.121360589997,53421.42117072001
2024-09-05,19:10:09.000,249,11053882,3405,0,1725563408,13101.665163849997,27631.661158710005,53421.26745408
2024-09-05,19:10:10.000,249,11053797,4004,0,1725563409,13101.692109089992,28554.265391370005,53421.32335104001
2024-09-05,19:10:11.000,249,11053845,4325,0,1725563410,13101.651691229992,27170.013635010007,53421.36527376
2024-09-05,19:10:12.000,249,11053652,3085,0,1725563411,13101.658427540002,26247.19087932,53421.4141836
2024-09-05,19:10:13.000,249,11053712,2725,0,1725563412,13101.719054330002,27170.020684140007,53421.43514496
2024-09-05,19:10:14.000,249,11053777,3645,0,1725563413,13101.779681120002,27169.62593286,53421.32335104001
2024-09-05,19:10:15.000,249,11053705,3405,0,1725563414,13101.766208499997,29015.278493370002,53421.43514496
2024-09-05,19:10:16.000,249,11053692,3005,0,1725563415,13101.860516839988,32245.23215415,53421.30238968001
2024-09-05,19:10:17.000,249,11053707,2925,0,1725563416,13101.806626359998,34552.22912577,53421.43514496
2024-09-05,19:10:18.000,249,11053804,3325,0,1725563417,13101.894198389993,25323.91697931,53421.38623512
2024-09-05,19:10:19.000,249,11053597,3885,0,1725563418,13101.914407319993,35013.615831660005,53421.449119200006
2024-09-05,19:10:20.000,249,11053804,2725,0,1725563419,13101.847044219998,27169.548392430006,53421.35129952001
2024-09-05,19:10:21.000,249,11053747,3205,0,1725563420,13101.847044219998,28553.757854010008,53421.32335104001
2024-09-05,19:10:22.000,249,11053815,3125,0,1725563421,13101.914407319993,32245.06297503,53421.37226088001
2024-09-05,19:10:23.000,249,11053689,4085,0,1725563422,13101.914407319993,21171.211054140003,53421.42117072001
2024-09-05,19:10:24.000,249,11053639,3845,0,1725563423,13101.981770419989,31322.367103679993,53421.45610632
2024-09-05,19:10:25.000,249,11053685,3125,0,1725563424,13101.981770419989,31322.416447590003,53421.36527376
2024-09-05,19:10:26.000,249,11053601,4125,0,1725563425,13102.082815069989,30399.565495379997,53421.449119200006
2024-09-05,19:10:27.000,249,11053807,3804,0,1725563426,13102.042397209989,29476.693395780007,53421.40020936001
2024-09-05,19:10:28.000,249,11053777,4165,0,1725563427,13102.082815069989,30860.768923890006,53421.51899040001
2024-09-05,19:10:29.000,249,11053792,3325,0,1725563428,13102.069342449999,29938.206986010002,53421.53995176001
2024-09-05,19:10:30.000,249,11053731,3965,0,1725563429,13101.954825179993,25785.353029110003,53421.49104192001
2024-09-05,19:10:31.000,249,11053743,4045,0,1725563430,13101.873989459993,24401.17176405,53421.4141836
2024-09-05,19:10:32.000,249,11053676,2725,0,1725563431,13101.873989459993,24401.129469270003,53421.45610632
2024-09-05,19:10:33.000,249,11053751,3444,0,1725563432,13101.772944809993,33629.392271820005,53421.35828664
2024-09-05,19:10:34.000,249,11053851,2844,0,1725563433,13101.678636470002,31322.29661238,53421.428157840004
2024-09-05,19:10:35.000,249,11053688,3285,0,1725563434,13101.503492409996,29476.637002739997,53421.36527376
2024-09-05,19:10:36.000,249,11053635,3565,0,1725563435,13101.422656689996,26246.739734999996,53421.4840548
2024-09-05,19:10:37.000,249,11053621,3685,0,1725563436,13101.368766209991,28553.623920540005,53421.58886160001
2024-09-05,19:10:38.000,249,11053823,4125,0,1725563437,13101.200358459995,27630.885754410003,53421.60982296001
2024-09-05,19:10:39.000,249,11053694,3165,0,1725563438,13101.139731669995,29476.326841019996,53421.56790024001
2024-09-05,19:10:40.000,249,11053774,3485,0,1725563439,13101.13299536,32706.21705963,53421.53995176001
2024-09-05,19:10:41.000,249,11053808,3725,0,1725563440,13101.038687019995,31783.140535259998,53421.60982296001
2024-09-05,19:10:42.000,249,11053833,3924,0,1725563441,13101.05215964,32706.04788051,53421.53296464
2024-09-05,19:10:43.000,249,11053650,3725,0,1725563442,13101.00500546999,30398.846484120004,53421.665719920005
2024-09-05,19:10:44.000,249,11053764,2844,0,1725563443,13101.018478089994,29014.601776890006,53421.65174568
2024-09-05,19:10:45.000,249,11053648,3565,0,1725563444,13101.058895949995,29014.538334719997,53421.58187448
2024-09-05,19:10:46.000,249,11053855,4205,0,1725563445,13101.139731669995,25323.254361090003,53421.50501616
2024-09-05,19:10:47.000,249,11053871,3804,0,1725563446,13101.08584118999,30398.768943689996,53421.53995176001
2024-09-05,19:10:48.000,249,11053812,3725,0,1725563447,13101.099313809995,23016.271487730002,53421.498029040005
2024-09-05,19:10:49.000,249,11053728,3725,0,1725563448,13101.10605011999,25784.76090219,53421.52597752
2024-09-05,19:10:50.000,249,11053765,3165,0,1725563449,13101.18688583999,29937.516171270006,53421.546938880005
2024-09-05,19:10:51.000,249,11053805,3885,0,1725563450,13101.159940599995,30399.04385976,53421.38623512
2024-09-05,19:10:52.000,249,11053950,3845,0,1725563451,13101.18688583999,27630.7659192,53421.35129952001
2024-09-05,19:10:53.000,249,11053782,2685,0,1725563452,13101.31487573,31783.309714379997,53421.330338160005
2024-09-05,19:10:54.000,249,11053853,3765,0,1725563453,13101.30813941999,29476.488971009996,53421.35828664
2024-09-05,19:10:55.000,249,11053914,3365,0,1725563454,13101.27445787,28092.286558559994,53421.30238968001
2024-09-05,19:10:56.000,249,11053752,3605,0,1725563455,13101.321612039996,29476.59470796,53421.32335104001
2024-09-05,19:10:57.000,249,11053748,3405,0,1725563456,13101.429392999991,31783.662170879994,53421.260466960004
2024-09-05,19:10:58.000,249,11053661,3485,0,1725563457,13101.422656689996,25323.93107757,53421.281428320006
2024-09-05,19:10:59.000,249,11053873,3725,0,1725563458,13101.456338240001,29476.637002739997,53421.260466960004
2024-09-05,19:11:00.000,249,11053730,3525,0,1725563459,13101.496756100001,29476.651100999996,53421.19758288
2024-09-05,19:11:01.000,249,11053764,3285,0,1725563460,13101.537173960001,23478.38425401,53421.17662152
2024-09-05,19:11:02.000,249,11053787,4325,0,1725563461,13101.523701339996,28092.512130720002,53421.19059576
2024-09-05,19:11:03.000,249,11053754,3485,0,1725563462,13101.638218610002,27169.62593286,53421.3093768
2024-09-05,19:11:04.000,249,11053706,3685,0,1725563463,13101.719054330002,29015.29964076,53421.24649272
2024-09-05,19:11:05.000,249,11053655,4125,0,1725563464,13101.826835289998,33167.871632459995,53421.19059576
2024-09-05,19:11:06.000,249,11053859,3765,0,1725563465,13101.907671009998,29938.009610370005,53421.225531359996
2024-09-05,19:11:07.000,249,11053709,3804,0,1725563466,13101.927879939998,31783.507090019993,53421.29540256
2024-09-05,19:11:08.000,249,11053859,3885,0,1725563467,13102.001979349989,23939.496043830004,53421.17662152
2024-09-05,19:11:09.000,249,11053806,3525,0,1725563468,13101.894198389993,31783.344960029994,53421.330338160005
2024-09-05,19:11:10.000,249,11053613,3845,0,1725563469,13101.981770419989,29476.14356364,53421.3093768
2024-09-05,19:11:11.000,249,11053869,4125,0,1725563470,13101.900934699988,29014.397352119995,53421.36527376
2024-09-05,19:11:12.000,249,11053835,3885,0,1725563471,13101.745999569997,29014.221123869997,53421.44213208001
2024-09-05,19:11:13.000,249,11053710,2685,0,1725563472,13101.618009680002,25784.316806999996,53421.45610632
2024-09-05,19:11:14.000,249,11053760,3365,0,1725563473,13101.510228719992,27629.849532299995,53421.393222239996
2024-09-05,19:11:15.000,249,11053836,2725,0,1725563474,13101.35529359,29475.33291369,53421.449119200006
2024-09-05,19:11:16.000,249,11053751,3804,0,1725563475,13101.23404001,27629.602812750003,53421.44213208001
2024-09-05,19:11:17.000,249,11053644,2605,0,1725563476,13101.02521439999,24399.867675,53421.498029040005
2024-09-05,19:11:18.000,249,11053783,3565,0,1725563477,13101.07236857,28091.151648629995,53421.49104192001
2024-09-05,19:11:19.000,249,11053786,3645,0,1725563478,13100.802916169989,30398.430585449998,53421.45610632
2024-09-05,19:11:20.000,249,11053750,3245,0,1725563479,13100.796179859994,29475.741763230006,53421.4141836
2024-09-05,19:11:21.000,249,11053774,3365,0,1725563480,13100.809652479998,29475.889794960007,53421.428157840004
2024-09-05,19:11:22.000,249,11053789,4004,0,1725563481,13100.769234619998,33167.406389879994,53421.49104192001
2024-09-05,19:11:23.000,249,11053806,3765,0,1725563482,13100.749025689998,32244.90789417,53421.47706768
2024-09-05,19:11:24.000,249,11053615,4045,0,1725563483,13100.796179859994,29938.05895428,53421.45610632
2024-09-05,19:11:25.000,249,11053697,3085,0,1725563484,13100.957851299994,24401.249304480007,53421.43514496
2024-09-05,19:11:26.000,249,11053780,3565,0,1725563485,13101.01174178,31784.2542978,53421.3443124
2024-09-05,19:11:27.000,249,11053745,3885,0,1725563486,13101.11278643,28092.956225910006,53421.393222239996
2024-09-05,19:11:28.000,249,11053708,2685,0,1725563487,13101.23404001,26708.880697800007,53421.35129952001
2024-09-05,19:11:29.000,249,11053572,3005,0,1725563488,13101.422656689996,30400.263359250006,53421.393222239996
2024-09-05,19:11:30.000,249,11053783,4165,0,1725563489,13101.557382890001,31322.994476249994,53421.45610632
2024-09-05,19:11:31.000,249,11053695,3725,0,1725563490,13101.638218610002,29938.749769019996,53421.498029040005
2024-09-05,19:11:32.000,249,11053779,4085,0,1725563491,13101.692109089992,28092.85048896,53421.553926
2024-09-05,19:11:33.000,249,11053703,3645,0,1725563492,13101.698845400002,30861.036790829996,53421.58886160001
2024-09-05,19:11:34.000,249,11053713,3005,0,1725563493,13101.671900159992,33167.80819029,53421.63078432
2024-09-05,19:11:35.000,249,11053765,3804,0,1725563494,13101.564119199997,34090.41947208,53421.56790024001
2024-09-05,19:11:36.000,249,11053760,3125,0,1725563495,13101.402447759996,32244.604781579998,53421.56790024001
2024-09-05,19:11:37.000,249,11053703,3645,0,1725563496,13101.26772155999,23938.953260819995,53421.6237972
2024-09-05,19:11:38.000,249,11053850,3365,0,1725563497,13101.00500546999,32244.118391609998,53421.56790024001
2024-09-05,19:11:39.000,249,11053760,3444,0,1725563498,13100.883751889989,27629.771991870002,53421.665719920005
2024-09-05,19:11:40.000,249,11053703,3965,0,1725563499,13100.519991150002,29475.382257599995,53421.65174568
2024-09-05,19:11:41.000,249,11053782,3605,0,1725563500,13100.237066130001,28091.10935385,53421.65873280001
2024-09-05,19:11:42.000,249,11053699,3685,0,1725563501,13100.149494099991,27168.32889294,53421.65174568
2024-09-05,19:11:43.000,249,11053861,4004,0,1725563502,13100.00803158999,31320.893835509996,53421.49104192001
2024-09-05,19:11:44.000,249,11053874,3685,0,1725563503,13099.799205979994,31320.936130290007,53421.60982296001
2024-09-05,19:11:45.000,249,11053799,3205,0,1725563504,13099.76552442999,29013.798176070006,53421.6237972
2024-09-05,19:11:46.000,249,11053798,2965,0,1725563505,13099.731842879999,29013.805225200005,53421.546938880005
2024-09-05,19:11:47.000,249,11053816,3444,0,1725563506,13099.8126786,29475.234225869994,53421.428157840004
2024-09-05,19:11:48.000,249,11053720,3365,0,1725563507,13099.900250629995,34089.185874329996,53421.449119200006
2024-09-05,19:11:49.000,249,11053804,2525,0,1725563508,13099.940668489995,31320.907933769995,53421.4141836
2024-09-05,19:11:50.000,249,11053805,3804,0,1725563509,13100.09560362,30859.521227880003,53421.3443124
2024-09-05,19:11:51.000,249,11053752,3485,0,1725563510,13100.216857200001,30397.986490259995,53421.260466960004
2024-09-05,19:11:52.000,249,11053778,3245,0,1725563511,13100.452628049992,29013.748832159996,53421.23251848001
2024-09-05,19:11:53.000,249,11053880,3685,0,1725563512,13100.546936389997,29475.290618910003,53421.32335104001
2024-09-05,19:11:54.000,249,11053815,4004,0,1725563513,13100.728816759998,34089.28456215,53421.31636392
2024-09-05,19:11:55.000,249,11053809,3924,0,1725563514,13100.796179859994,29475.269471520005,53421.26745408
2024-09-05,19:11:56.000,249,11053871,3685,0,1725563515,13100.843334029989,28091.08820646,53421.28841544
2024-09-05,19:11:57.000,249,11053742,3525,0,1725563516,13100.883751889989,29475.33291369,53421.24649272
2024-09-05,19:11:58.000,249,11053897,3685,0,1725563517,13100.90396081999,26706.892843139998,53421.28841544
2024-09-05,19:11:59.000,249,11053956,3325,0,1725563518,13100.856806649994,25784.366150910006,53421.26745408
2024-09-05,19:12:00.000,249,11053823,3765,0,1725563519,13100.701871519988,29014.150632570003,53421.18360864001
2024-09-05,19:12:01.000,249,11053610,3365,0,1725563520,13100.755761999993,30859.88073351,53421.225531359996
2024-09-05,19:12:02.000,249,11053825,3205,0,1725563521,13100.594090559993,28552.996547970004,53421.27444120001
2024-09-05,19:12:03.000,249,11053799,4045,0,1725563522,13100.546936389997,28091.602792949998,53421.10675032001
2024-09-05,19:12:04.000,249,11053759,3645,0,1725563523,13100.418946500002,26245.992527220005,53421.27444120001
2024-09-05,19:12:05.000,249,11053738,3245,0,1725563524,13100.385264949997,33167.16671946,53421.26745408
2024-09-05,19:12:06.000,249,11053734,2764,0,1725563525,13100.398737570002,30398.7477963,53421.24649272
2024-09-05,19:12:07.000,249,11053763,3685,0,1725563526,13100.412210189992,28091.673284250006,53421.260466960004
2024-09-05,19:12:08.000,249,11053599,3965,0,1725563527,13100.385264949997,29937.354041280007,53421.113737440006
2024-09-05,19:12:09.000,249,11053733,3005,0,1725563528,13100.519991150002,30398.705501520002,53421.24649272
2024-09-05,19:12:10.000,249,11053756,2725,0,1725563529,13100.607563179998,29475.995531909997,53421.05085336
2024-09-05,19:12:11.000,249,11053727,3645,0,1725563530,13100.722080449988,29937.25535346,53421.15566016001
2024-09-05,19:12:12.000,249,11053822,2685,0,1725563531,13100.843334029989,35012.88272214,53421.12771168
2024-09-05,19:12:13.000,249,11053730,3405,0,1725563532,13100.957851299994,29475.903893220006,53421.15566016001
2024-09-05,19:12:14.000,249,11053822,3485,0,1725563533,13101.08584118999,31321.514158949998,53421.07181472
2024-09-05,19:12:15.000,249,11053778,3325,0,1725563534,13101.13299536,25784.493035249994,53421.12771168
2024-09-05,19:12:16.000,249,11053771,3965,0,1725563535,13101.19362215,30398.317799369994,53421.25347984001
2024-09-05,19:12:17.000,249,11053853,3565,0,1725563536,13101.119522739995,31782.259394010005,53421.1696344
2024-09-05,19:12:18.000,249,11053756,3205,0,1725563537,13101.139731669995,30859.253360939998,53421.28841544
2024-09-05,19:12:19.000,249,11053733,3645,0,1725563538,13101.08584118999,30397.59173898,53421.25347984001
2024-09-05,19:12:20.000,249,11053750,3605,0,1725563539,13100.957851299994,30397.330921169996,53421.28841544
2024-09-05,19:12:21.000,249,11053772,2325,0,1725563540,13100.890488199999,30858.400416210003,53421.330338160005
2024-09-05,19:12:22.000,249,11053803,3965,0,1725563541,13100.937642369994,32703.62297979,53421.28841544
2024-09-05,19:12:23.000,249,11053786,2685,0,1725563542,13100.99153285,32242.17988086,53421.35828664
2024-09-05,19:12:24.000,249,11053844,3605,0,1725563543,13100.917433439994,27166.686445650004,53421.36527376
2024-09-05,19:12:25.000,249,11053769,3804,0,1725563544,13100.890488199999,37317.13758219,53421.32335104001
2024-09-05,19:12:26.000,249,11053894,3165,0,1725563545,13100.796179859994,30857.702552339993,53421.40719648
2024-09-05,19:12:27.000,249,11053910,2685,0,1725563546,13100.883751889989,27166.552512180002,53421.49104192001
2024-09-05,19:12:28.000,249,11053748,3565,0,1725563547,13100.870279269999,29935.18290924,53421.51200328
2024-09-05,19:12:29.000,249,11053843,3605,0,1725563548,13100.877015579994,29012.198023560006,53421.51200328
2024-09-05,19:12:30.000,249,11053809,4045,0,1725563549,13100.897224509994,29012.353104420006,53421.53995176001
2024-09-05,19:12:31.000,249,11053911,4125,0,1725563550,13100.90396081999,30858.174844049994,53421.53296464
2024-09-05,19:12:32.000,249,11053821,3965,0,1725563551,13100.910697129999,23475.867714599997,53421.43514496
2024-09-05,19:12:33.000,249,11053714,3365,0,1725563552,13100.877015579994,29012.73375744,53421.46309344
2024-09-05,19:12:34.000,249,11053717,3965,0,1725563553,13100.856806649994,34088.248340039994,53421.428157840004
2024-09-05,19:12:35.000,249,11053870,3365,0,1725563554,13100.998269159994,31781.300712330005,53421.45610632
2024-09-05,19:12:36.000,249,11053830,3444,0,1725563555,13100.863542959989,26244.547455570006,53421.4840548
2024-09-05,19:12:37.000,249,11053932,3485,0,1725563556,13100.802916169989,28551.410493720003,53421.49104192001
2024-09-05,19:12:38.000,249,11053684,3325,0,1725563557,13100.775970929993,25321.52027511,53421.595848720004
2024-09-05,19:12:39.000,249,11053866,3485,0,1725563558,13100.688398899998,25782.892882739994,53421.44213208001
2024-09-05,19:12:40.000,249,11053779,3645,0,1725563559,13100.647981039998,32242.222175639996,53421.47706768
2024-09-05,19:12:41.000,249,11053848,3005,0,1725563560,13100.621035800003,28089.473955690002,53421.51200328
2024-09-05,19:12:42.000,249,11053738,3325,0,1725563561,13100.641244729988,35010.352084469996,53421.560913119996
2024-09-05,19:12:43.000,249,11053762,2525,0,1725563562,13100.708607829998,21629.742862380008,53421.52597752
2024-09-05,19:12:44.000,249,11053751,3885,0,1725563563,13100.749025689998,29011.93015662,53421.44213208001
2024-09-05,19:12:45.000,249,11053744,2565,0,1725563564,13100.742289379989,27627.614958089995,53421.428157840004
2024-09-05,19:12:46.000,249,11053693,3645,0,1725563565,13100.836597719994,29934.428652329996,53421.393222239996
2024-09-05,19:12:47.000,249,11053888,3444,0,1725563566,13100.789443549998,28088.761993559994,53421.393222239996
2024-09-05,19:12:48.000,249,11053799,3845,0,1725563567,13100.742289379989,28549.923127290007,53421.47706768
2024-09-05,19:12:49.000,249,11053710,3325,0,1725563568,13100.701871519988,28549.909029029994,53421.498029040005
2024-09-05,19:12:50.000,249,11053770,3325,0,1725563569,13100.688398899998,26242.756976549994,53421.44213208001
2024-09-05,19:12:51.000,249,11053696,3485,0,1725563570,13100.634508419993,26704.101387660005,53421.393222239996
2024-09-05,19:12:52.000,249,11053725,4365,0,1725563571,13100.567145319998,23935.731808409997,53421.32335104001
2024-09-05,19:12:53.000,249,11053591,3485,0,1725563572,13100.486309599997,29472.506212559994,53421.35129952001
2024-09-05,19:12:54.000,249,11053688,3285,0,1725563573,13100.452628049992,28549.725751649996,53421.28841544
2024-09-05,19:12:55.000,249,11053790,3365,0,1725563574,13100.519991150002,29472.830472539994,53421.31636392
2024-09-05,19:12:56.000,249,11053754,3365,0,1725563575,13100.513254839992,29934.322915380006,53421.3093768
2024-09-05,19:12:57.000,249,11053843,4004,0,1725563576,13100.641244729988,28550.367222479996,53421.26745408
2024-09-05,19:12:58.000,249,11053639,3725,0,1725563577,13100.742289379989,34087.38834618,53421.26745408
2024-09-05,19:12:59.000,249,11053788,2205,0,1725563578,13100.870279269999,27628.228232399997,53421.23251848001
2024-09-05,19:13:00.000,249,11053836,3245,0,1725563579,13100.951114989999,30858.203040570006,53421.225531359996
2024-09-05,19:13:01.000,249,11053787,3965,0,1725563580,13101.10605011999,28551.325904159996,53421.27444120001
2024-09-05,19:13:02.000,249,11053809,4125,0,1725563581,13101.180149529995,31319.88580992,53421.13469880001
2024-09-05,19:13:03.000,249,11053926,3685,0,1725563582,13101.260985249995,29012.924083949998,53421.17662152
2024-09-05,19:13:04.000,249,11053792,3485,0,1725563583,13101.402447759996,29012.938182209997,53421.07880184
2024-09-05,19:13:05.000,249,11053784,3245,0,1725563584,13101.476547170001,26244.61089774,53421.19059576
2024-09-05,19:13:06.000,249,11053799,4045,0,1725563585,13101.530437649992,27167.405456909997,53421.113737440006
2024-09-05,19:13:07.000,249,11053813,3804,0,1725563586,13101.745999569997,26705.835473640007,53421.07181472
2024-09-05,19:13:08.000,249,11053772,3245,0,1725563587,13101.698845400002,29012.825396130007,53421.07880184
2024-09-05,19:13:09.000,249,11053658,3325,0,1725563588,13101.752735879993,33626.5444233,53421.13469880001
2024-09-05,19:13:10.000,249,11053800,3525,0,1725563589,13101.813362669993,32703.531341099995,53421.15566016001
2024-09-05,19:13:11.000,249,11053742,3125,0,1725563590,13101.793153739993,32703.32691633,53421.32335104001
2024-09-05,19:13:12.000,249,11053787,4205,0,1725563591,13101.806626359998,32702.953312440004,53421.29540256
2024-09-05,19:13:13.000,249,11053783,4085,0,1725563592,13101.752735879993,37316.721683519994,53421.33732528
2024-09-05,19:13:14.000,249,11053802,2605,0,1725563593,13101.638218610002,29011.345078829996,53421.40719648
2024-09-05,19:13:15.000,249,11053835,3845,0,1725563594,13101.550646579992,31318.003692209997,53421.46309344
2024-09-05,19:13:16.000,249,11053707,4325,0,1725563595,13101.436129310001,28088.092326209997,53421.546938880005
2024-09-05,19:13:17.000,249,11053740,3365,0,1725563596,13101.32834834999,24396.85064736,53421.56790024001
2024-09-05,19:13:18.000,249,11053726,3765,0,1725563597,13101.16667690999,28549.20411603,53421.51899040001
2024-09-05,19:13:19.000,249,11053770,3005,0,1725563598,13100.978060229994,26703.636145080003,53421.560913119996
2024-09-05,19:13:20.000,249,11053778,2444,0,1725563599,13100.843334029989,28088.021834910003,53421.49104192001
2024-09-05,19:13:21.000,249,11053669,2805,0,1725563600,13100.668189969998,32240.713661820002,53421.58187448
2024-09-05,19:13:22.000,249,11053843,3125,0,1725563601,13100.553672699993,29011.408521000005,53421.53296464
2024-09-05,19:13:23.000,249,11053708,3005,0,1725563602,13100.277483990001,29934.463897980007,53421.57488736
2024-09-05,19:13:24.000,249,11053734,3725,0,1725563603,13100.250538749991,29011.972451399997,53421.44213208001
2024-09-05,19:13:25.000,249,11053823,3045,0,1725563604,13100.183175649996,28550.94525114,53421.57488736
2024-09-05,19:13:26.000,249,11053746,3444,0,1725563605,13099.99455897,30396.907973370005,53421.428157840004
2024-09-05,19:13:27.000,249,11053711,3965,0,1725563606,13099.94740479999,27628.630032810004,53421.40020936001
2024-09-05,19:13:28.000,249,11053863,3165,0,1725563607,13099.8126786,32704.299696269998,53421.379248000005
2024-09-05,19:13:29.000,249,11053760,3565,0,1725563608,13099.78573335999,30397.246331610004,53421.31636392
2024-09-05,19:13:30.000,249,11053773,3725,0,1725563609,13099.819414909995,29935.789134420003,53421.33732528
2024-09-05,19:13:31.000,249,11053660,3525,0,1725563610,13099.859832769995,31781.110385820008,53421.27444120001
2024-09-05,19:13:32.000,249,11053725,4245,0,1725563611,13099.799205979994,25321.37929251,53421.20457000001
2024-09-05,19:13:33.000,249,11053769,3005,0,1725563612,13099.86656907999,31319.286633869997,53421.162647280005
2024-09-05,19:13:34.000,249,11053852,3205,0,1725563613,13100.041713139995,33625.95229638,53421.20457000001
2024-09-05,19:13:35.000,249,11053708,3605,0,1725563614,13100.13602148,32241.326936130004,53421.14168592
2024-09-05,19:13:36.000,249,11053850,3365,0,1725563615,13100.338110780001,28549.542474269998,53421.19059576
2024-09-05,19:13:37.000,249,11053664,3325,0,1725563616,13100.452628049992,32701.945286849994,53421.14168592
2024-09-05,19:13:38.000,249,11053769,3804,0,1725563617,13100.546936389997,29010.470986710003,53421.23251848001
2024-09-05,19:13:39.000,249,11053676,2805,0,1725563618,13100.580617940002,29010.252463679994,53421.12771168
2024-09-05,19:13:40.000,249,11053672,3365,0,1725563619,13100.681662589988,35008.131608519994,53421.2395056
2024-09-05,19:13:41.000,249,11053901,3605,0,1725563620,13100.641244729988,31316.988617490002,53421.32335104001
2024-09-05,19:13:42.000,249,11053771,3605,0,1725563621,13100.661453659988,30855.665353770004,53421.35129952001
2024-09-05,19:13:43.000,249,11053940,3405,0,1725563622,13100.674926279993,31778.748927270004,53421.26745408
2024-09-05,19:13:44.000,249,11053754,3285,0,1725563623,13100.621035800003,30394.955364359994,53421.330338160005
2024-09-05,19:13:45.000,249,11053779,3924,0,1725563624,13100.567145319998,31317.897955260007,53421.42117072001
2024-09-05,19:13:46.000,249,11053717,3245,0,1725563625,13100.533463769993,29011.330980569997,53421.29540256
2024-09-05,19:13:47.000,249,11053754,3485,0,1725563626,13100.499782220002,26704.658268929998,53421.211557120005
2024-09-05,19:13:48.000,249,11053818,2844,0,1725563627,13100.587354249998,29012.08523748,53421.24649272
2024-09-05,19:13:49.000,249,11053801,4125,0,1725563628,13100.668189969998,27628.066102409997,53421.211557120005
2024-09-05,19:13:50.000,249,11053791,3885,0,1725563629,13100.695135209993,34087.804244850005,53421.1696344
2024-09-05,19:13:51.000,249,11053759,3965,0,1725563630,13100.930906059999,26705.363181930006,53421.281428320006
2024-09-05,19:13:52.000,249,11053748,3365,0,1725563631,13100.910697129999,23475.451815930006,53421.225531359996
2024-09-05,19:13:53.000,249,11053859,3245,0,1725563632,13101.07236857,25320.815362110006,53421.28841544
2024-09-05,19:13:54.000,249,11053821,4004,0,1725563633,13101.15320429,30857.343046709997,53421.26745408
2024-09-05,19:13:55.000,249,11053728,2844,0,1725563634,13101.15320429,32702.50921725,53421.33732528
2024-09-05,19:13:56.000,249,11053736,2685,0,1725563635,13101.18688583999,26704.242370260006,53421.3093768
2024-09-05,19:13:57.000,249,11053784,3444,0,1725563636,13101.20709476999,32240.58677748,53421.379248000005
2024-09-05,19:13:58.000,249,11053772,3485,0,1725563637,13101.18688583999,29010.576723660008,53421.379248000005
2024-09-05,19:13:59.000,249,11053672,3444,0,1725563638,13101.21383108,32240.128584029997,53421.33732528
2024-09-05,19:14:00.000,249,11053671,4245,0,1725563639,13101.28793048999,27164.691541859997,53421.393222239996
2024-09-05,19:14:01.000,249,11053851,3685,0,1725563640,13101.281194179996,30394.42667961,53421.44213208001
2024-09-05,19:14:02.000,249,11053874,2565,0,1725563641,13101.362029899996,29471.681464349997,53421.32335104001
2024-09-05,19:14:03.000,249,11053748,3085,0,1725563642,13101.483283479996,28549.02788778,53421.30238968001
2024-09-05,19:14:04.000,249,11053770,2525,0,1725563643,13101.503492409996,30856.17289113,53421.37226088001
2024-09-05,19:14:05.000,249,11053714,3405,0,1725563644,13101.658427540002,29472.217198230006,53421.40719648
2024-09-05,19:14:06.000,249,11053793,2925,0,1725563645,13101.732526949992,29933.773083239998,53421.38623512
2024-09-05,19:14:07.000,249,11053738,3565,0,1725563646,13101.719054330002,29934.2101293,53421.38623512
2024-09-05,19:14:08.000,249,11053740,3725,0,1725563647,13101.806626359998,31780.349079780004,53421.36527376
2024-09-05,19:14:09.000,249,11053801,3924,0,1725563648,13101.772944809993,26243.81434605,53421.330338160005
2024-09-05,19:14:10.000,249,11053816,3325,0,1725563649,13101.719054330002,25782.65321232,53421.379248000005
2024-09-05,19:14:11.000,249,11053760,3565,0,1725563650,13101.618009680002,31319.780072969996,53421.428157840004
2024-09-05,19:14:12.000,249,11053790,3444,0,1725563651,13101.564119199997,28551.42459198,53421.44213208001
2024-09-05,19:14:13.000,249,11053860,3365,0,1725563652,13101.503492409996,29012.769003089998,53421.49104192001
2024-09-05,19:14:14.000,249,11053886,3444,0,1725563653,13101.368766209991,28551.45983763,53421.65873280001
2024-09-05,19:14:15.000,249,11053838,3565,0,1725563654,13101.23404001,31781.03284539,53421.53995176001
2024-09-05,19:14:16.000,249,11053835,3245,0,1725563655,13101.01174178,28089.586741770006,53421.595848720004
2024-09-05,19:14:17.000,249,11053703,3965,0,1725563656,13100.94437867999,28089.32592396,53421.58886160001
2024-09-05,19:14:18.000,249,11053884,3444,0,1725563657,13100.796179859994,30857.32894845,53421.595848720004
2024-09-05,19:14:19.000,249,11053650,3485,0,1725563658,13100.735553069993,28088.5364214,53421.6237972
2024-09-05,19:14:20.000,249,11053821,2885,0,1725563659,13100.600826870002,30395.20208391,53421.67969416
2024-09-05,19:14:21.000,249,11053722,3405,0,1725563660,13100.533463769993,31779.080236380003,53421.63777144001
2024-09-05,19:14:22.000,249,11053836,3285,0,1725563661,13100.466100669997,26703.748931160007,53421.665719920005
2024-09-05,19:14:23.000,249,11053707,2965,0,1725563662,13100.466100669997,32701.70561643,53421.68668128001
2024-09-05,19:14:24.000,249,11053689,3924,0,1725563663,13100.371792329992,29010.65426409,53421.77751384001
2024-09-05,19:14:25.000,249,11053933,3845,0,1725563664,13100.432419119992,29472.2806404,53421.72161688
2024-09-05,19:14:26.000,249,11053685,3765,0,1725563665,13100.371792329992,27165.544486590006,53421.67969416
2024-09-05,19:14:27.000,249,11053800,3485,0,1725563666,13100.405473879997,29934.203080170002,53421.58187448
2024-09-05,19:14:28.000,249,11053753,3725,0,1725563667,13100.472836979992,30857.343046709997,53421.58187448
2024-09-05,19:14:29.000,249,11053819,3045,0,1725563668,13100.594090559993,27166.41152958,53421.60982296001
2024-09-05,19:14:30.000,249,11053753,3725,0,1725563669,13100.654717349993,29012.367202680005,53421.616810080006
2024-09-05,19:14:31.000,249,11053759,4085,0,1725563670,13100.796179859994,30858.11140188,53421.57488736
2024-09-05,19:14:32.000,249,11053743,4165,0,1725563671,13100.90396081999,32242.581681270007,53421.46309344
2024-09-05,19:14:33.000,249,11053856,3285,0,1725563672,13100.917433439994,26244.399423840005,53421.47706768
2024-09-05,19:14:34.000,249,11053871,3765,0,1725563673,13100.917433439994,27628.67232759,53421.44213208001
2024-09-05,19:14:35.000,249,11053754,3285,0,1725563674,13100.856806649994,28090.030836959995,53421.595848720004
2024-09-05,19:14:36.000,249,11053756,3845,0,1725563675,13100.863542959989,27167.031853020002,53421.53995176001
2024-09-05,19:14:37.000,249,11053802,3525,0,1725563676,13100.883751889989,27166.848575640004,53421.46309344
2024-09-05,19:14:38.000,249,11053790,2725,0,1725563677,13100.755761999993,31319.279584739998,53421.43514496
2024-09-05,19:14:39.000,249,11053891,3885,0,1725563678,13100.762498309989,29473.161781650007,53421.379248000005
2024-09-05,19:14:40.000,249,11053842,3285,0,1725563679,13100.749025689998,28550.035913369997,53421.498029040005
2024-09-05,19:14:41.000,249,11053804,3485,0,1725563680,13100.722080449988,27627.149715509993,53421.51899040001
2024-09-05,19:14:42.000,249,11053799,3765,0,1725563681,13100.580617940002,32240.607924869997,53421.43514496
2024-09-05,19:14:43.000,249,11053769,3765,0,1725563682,13100.513254839992,27626.59988337,53421.498029040005
2024-09-05,19:14:44.000,249,11053715,3485,0,1725563683,13100.418946500002,26242.270586579994,53421.35828664
2024-09-05,19:14:45.000,249,11053771,3765,0,1725563684,13100.317901850001,25319.532420450007,53421.30238968001
2024-09-05,19:14:46.000,249,11053850,2685,0,1725563685,13100.19664827,34086.13360104,53421.3443124
2024-09-05,19:14:47.000,249,11053768,3005,0,1725563686,13100.162966719996,24858.427679760003,53421.260466960004
2024-09-05,19:14:48.000,249,11053713,3165,0,1725563687,13100.09560362,31779.489085919995,53421.2395056
2024-09-05,19:14:49.000,249,11053925,3085,0,1725563688,13100.021504209995,27627.438729839996,53421.26745408
2024-09-05,19:14:50.000,249,11053706,3365,0,1725563689,13100.12928516999,26243.546479109995,53421.14867304
2024-09-05,19:14:51.000,249,11053835,3845,0,1725563690,13100.189911959991,31319.117454749998,53421.12771168
2024-09-05,19:14:52.000,249,11053752,2525,0,1725563691,13100.237066130001,30858.12550014,53421.01591776001
2024-09-05,19:14:53.000,249,11053703,3924,0,1725563692,13100.290956609992,28089.99559131,53421.05085336
2024-09-05,19:14:54.000,249,11053907,3965,0,1725563693,13100.405473879997,28090.030836959995,53421.03687912001
2024-09-05,19:14:55.000,249,11053687,3885,0,1725563694,13100.580617940002,28551.311805899997,53420.97399504
2024-09-05,19:14:56.000,249,11053698,3405,0,1725563695,13100.641244729988,31319.610893849997,53421.057840479996
2024-09-05,19:14:57.000,249,11053585,4004,0,1725563696,13100.708607829998,31319.328928650008,53421.113737440006
2024-09-05,19:14:58.000,249,11053782,3525,0,1725563697,13100.735553069993,31780.497111510005,53420.96700792001
2024-09-05,19:14:59.000,249,11053783,3645,0,1725563698,13100.775970929993,30857.173867589998,53421.0997632
2024-09-05,19:15:00.000,249,11053698,3525,0,1725563699,13100.850070339999,27627.043978560003,53421.14168592
2024-09-05,19:15:01.000,249,11053802,2725,0,1725563700,13100.802916169989,30856.447807200006,53421.0997632
2024-09-05,19:15:02.000,249,11053626,3405,0,1725563701,13100.92416974999,33624.57066690001,53421.07181472
2024-09-05,19:15:03.000,249,11053673,3804,0,1725563702,13100.870279269999,28548.964445610007,53421.0997632
2024-09-05,19:15:04.000,249,11053741,4004,0,1725563703,13100.883751889989,26241.819442260006,53421.14168592
2024-09-05,19:15:05.000,249,11053573,3885,0,1725563704,13100.755761999993,30394.24340223,53421.19758288
2024-09-05,19:15:06.000,249,11053597,2885,0,1725563705,13100.755761999993,28087.366265820005,53421.1696344
2024-09-05,19:15:07.000,249,11053750,3405,0,1725563706,13100.668189969998,28087.4085606,53421.12771168
2024-09-05,19:15:08.000,249,11053816,3285,0,1725563707,13100.560409010002,27626.078247750003,53421.08578896001
2024-09-05,19:15:09.000,249,11053715,3885,0,1725563708,13100.573881629993,32701.635125130008,53421.19059576
2024-09-05,19:15:10.000,249,11053732,3525,0,1725563709,13100.513254839992,25319.532420450007,53420.93905944001
2024-09-05,19:15:11.000,249,11053859,3325,0,1725563710,13100.573881629993,30395.159789130004,53421.07880184
2024-09-05,19:15:12.000,249,11053542,3845,0,1725563711,13100.661453659988,26704.383352859993,53421.01591776001
2024-09-05,19:15:13.000,249,11053752,2685,0,1725563712,13100.695135209993,32703.037901999996,53421.092776080004
2024-09-05,19:15:14.000,249,11053909,3765,0,1725563713,13100.600826870002,29473.352108160005,53421.03687912001
2024-09-05,19:15:15.000,249,11053679,4045,0,1725563714,13100.587354249998,31780.53940629,53420.925085200004
2024-09-05,19:15:16.000,249,11053672,3165,0,1725563715,13100.654717349993,34087.50818139,53421.029892
2024-09-05,19:15:17.000,249,11053899,3085,0,1725563716,13100.647981039998,26243.997623429997,53421.07181472
2024-09-05,19:15:18.000,249,11053727,4004,0,1725563717,13100.600826870002,33164.840506559995,53421.07880184
2024-09-05,19:15:19.000,249,11053668,2565,0,1725563718,13100.614299489993,32703.256425030006,53421.10675032001
2024-09-05,19:15:20.000,249,11053785,3804,0,1725563719,13100.573881629993,32703.059049389994,53421.12771168
2024-09-05,19:15:21.000,249,11053860,2805,0,1725563720,13100.540200080002,27166.27054698,53421.08578896001
2024-09-05,19:15:22.000,249,11053727,4205,0,1725563721,13100.526727459997,32241.242346569998,53421.02290488
2024-09-05,19:15:23.000,249,11053667,3725,0,1725563722,13100.472836979992,23474.493134250006,53421.05085336
2024-09-05,19:15:24.000,249,11053704,3725,0,1725563723,13100.452628049992,29933.977508009993,53421.057840479996
2024-09-05,19:15:25.000,249,11053717,2844,0,1725563724,13100.412210189992,30395.173887390003,53421.029892
2024-09-05,19:15:26.000,249,11053711,3645,0,1725563725,13100.317901850001,28549.429688189994,53421.0997632
2024-09-05,19:15:27.000,249,11053743,3845,0,1725563726,13100.223593509996,27626.543490330005,53421.00194352
2024-09-05,19:15:28.000,249,11053655,3605,0,1725563727,13100.284220299996,30394.88487306,53420.946046560006
2024-09-05,19:15:29.000,249,11053416,3405,0,1725563728,13100.250538749991,30395.011757400003,53420.98796928001
2024-09-05,19:15:30.000,249,11053668,3285,0,1725563729,13100.210120889991,30395.068150439998,53420.9600208
2024-09-05,19:15:31.000,249,11053828,3685,0,1725563730,13100.162966719996,28549.415589929995,53420.95303368
2024-09-05,19:15:32.000,249,11053723,4205,0,1725563731,13100.17643934,32240.56563009,53420.9600208
2024-09-05,19:15:33.000,249,11053840,3365,0,1725563732,13100.17643934,30394.976511750006,53420.93905944001
2024-09-05,19:15:34.000,249,11053774,2685,0,1725563733,13100.15623041,26242.559600909997,53420.946046560006
2024-09-05,19:15:35.000,249,11053801,3085,0,1725563734,13100.203384579996,29933.59685499,53420.876175360005
2024-09-05,19:15:36.000,249,11053616,3565,0,1725563735,13100.15623041,32701.959385110007,53420.84822688001
2024-09-05,19:15:37.000,249,11053624,3405,0,1725563736,13100.243802439996,29933.681444550006,53420.80630416
2024-09-05,19:15:38.000,249,11053800,3725,0,1725563737,13100.270747679991,25781.172895020005,53420.84123976
2024-09-05,19:15:39.000,249,11053752,3685,0,1725563738,13100.237066130001,33163.557564899995,53420.80630416
2024-09-05,19:15:40.000,249,11053717,3885,0,1725563739,13100.250538749991,28549.648211220003,53420.79232992
2024-09-05,19:15:41.000,249,11053718,2725,0,1725563740,13100.277483990001,25320.039957810004,53420.91111096
2024-09-05,19:15:42.000,249,11053688,3605,0,1725563741,13100.19664827,33163.91002140001,53420.75040720001
2024-09-05,19:15:43.000,249,11053749,4205,0,1725563742,13100.297692920001,28550.01476598,53420.827265520005
2024-09-05,19:15:44.000,249,11053814,3405,0,1725563743,13100.264011369996,25320.202087800004,53420.86220112
2024-09-05,19:15:45.000,249,11053675,3965,0,1725563744,13100.169703029991,27165.60087963,53420.81329128
2024-09-05,19:15:46.000,249,11053714,3565,0,1725563745,13100.290956609992,26242.735829159996,53420.7853428
2024-09-05,19:15:47.000,249,11053806,2965,0,1725563746,13100.264011369996,28088.303800110007,53420.77136856001
2024-09-05,19:15:48.000,249,11053763,4004,0,1725563747,13100.385264949997,26704.00269984,53420.778355680006
2024-09-05,19:15:49.000,249,11053807,3565,0,1725563748,13100.358319710002,30856.454856330005,53420.84822688001
2024-09-05,19:15:50.000,249,11053473,3765,0,1725563749,13100.344847089997,27626.691522060006,53420.86918824001
2024-09-05,19:15:51.000,249,11053698,3485,0,1725563750,13100.338110780001,26242.51730613,53420.89713672001
2024-09-05,19:15:52.000,249,11053682,3525,0,1725563751,13100.277483990001,29010.781148430004,53420.89713672001
2024-09-05,19:15:53.000,249,11053823,3325,0,1725563752,13100.237066130001,25781.151747630007,53420.93207232
2024-09-05,19:15:54.000,249,11053813,3205,0,1725563753,13100.169703029991,27165.213177480007,53420.83425264
2024-09-05,19:15:55.000,249,11053686,2844,0,1725563754,13100.05518576,35931.79321068,53420.89014960001
2024-09-05,19:15:56.000,249,11053758,3285,0,1725563755,13100.04844944999,32702.227252049997,53420.925085200004
2024-09-05,19:15:57.000,249,11053757,3765,0,1725563756,13100.07539469,26704.13663331,53420.79931704001
2024-09-05,19:15:58.000,249,11053789,3765,0,1725563757,13100.07539469,29933.808328889994,53420.86220112
2024-09-05,19:15:59.000,249,11053693,3365,0,1725563758,13100.07539469,23474.302807739994,53420.778355680006
2024-09-05,19:16:00.000,249,11053844,3285,0,1725563759,13100.02824051999,34547.68948605,53420.86220112
2024-09-05,19:16:01.000,249,11053793,3605,0,1725563760,13100.06865837999,26703.932208540005,53420.72245872001
2024-09-05,19:16:02.000,249,11053749,3165,0,1725563761,13100.162966719996,30856.412561549994,53420.81329128
2024-09-05,19:16:03.000,249,11053772,3485,0,1725563762,13100.13602148,31317.771070920004,53420.84123976
2024-09-05,19:16:04.000,249,11053850,2485,0,1725563763,13100.08886730999,29472.153756059997,53420.7853428
2024-09-05,19:16:05.000,249,11053744,3444,0,1725563764,13100.07539469,27165.29071791,53420.86220112
2024-09-05,19:16:06.000,249,11053834,2485,0,1725563765,13100.061922069995,30394.934216969996,53420.76438144
2024-09-05,19:16:07.000,249,11053809,4165,0,1725563766,13100.001295279995,23474.21821818,53420.80630416
2024-09-05,19:16:08.000,249,11053572,3444,0,1725563767,13099.97435004,33163.57871229001,53420.79232992
2024-09-05,19:16:09.000,249,11053707,3005,0,1725563768,13099.89351432,29472.393426480005,53420.7154716
2024-09-05,19:16:10.000,249,11053803,2844,0,1725563769,13099.77226074,24858.46997454,53420.80630416
2024-09-05,19:16:11.000,249,11053912,2725,0,1725563770,13099.77226074,28549.67640774,53420.81329128
2024-09-05,19:16:12.000,249,11053642,2365,0,1725563771,13099.72510656999,29011.084261020005,53420.69451024
2024-09-05,19:16:13.000,249,11053817,3725,0,1725563772,13099.68468870999,27627.036929430004,53420.778355680006
2024-09-05,19:16:14.000,249,11053772,3285,0,1725563773,13099.610589299999,30856.736821529994,53420.708484480005
2024-09-05,19:16:15.000,249,11053816,3565,0,1725563774,13099.617325609994,29933.857672800004,53420.72245872001
2024-09-05,19:16:16.000,249,11053726,3685,0,1725563775,13099.536489889993,27165.671370929995,53420.7154716
2024-09-05,19:16:17.000,249,11053730,3085,0,1725563776,13099.529753579998,29011.267538400003,53420.66656176
2024-09-05,19:16:18.000,249,11053671,3645,0,1725563777,13099.529753579998,26704.193026349996,53420.69451024
2024-09-05,19:16:19.000,249,11053824,3565,0,1725563778,13099.583644059989,27627.043978560003,53420.58271632001
2024-09-05,19:16:20.000,249,11053753,3005,0,1725563779,13099.590380369998,26704.00974897,53420.69451024
2024-09-05,19:16:21.000,249,11053732,3205,0,1725563780,13099.664479779989,30395.117494349994,53420.589703440004
2024-09-05,19:16:22.000,249,11053685,3725,0,1725563781,13099.758788119994,25781.20814067,53420.59669056
2024-09-05,19:16:23.000,249,11053755,4125,0,1725563782,13099.839623839995,31317.785169180002,53420.56874208
2024-09-05,19:16:24.000,249,11053724,3444,0,1725563783,13099.83288753,30394.913069579998,53420.610664800006
2024-09-05,19:16:25.000,249,11053798,3565,0,1725563784,13099.97435004,27626.677423800007,53420.49887088
2024-09-05,19:16:26.000,249,11053801,3645,0,1725563785,13100.15623041,29010.97852407,53420.491883760005
2024-09-05,19:16:27.000,249,11053751,4004,0,1725563786,13100.183175649996,26242.54550265,53420.540793600005
2024-09-05,19:16:28.000,249,11053762,3485,0,1725563787,13100.317901850001,31779.496135049994,53420.56175496001
2024-09-05,19:16:29.000,249,11053687,3565,0,1725563788,13100.378528640002,26704.13663331,53420.56874208
2024-09-05,19:16:30.000,249,11053694,2965,0,1725563789,13100.358319710002,29011.1265558,53420.491883760005
2024-09-05,19:16:31.000,249,11053690,3165,0,1725563790,13100.338110780001,29934.005704530005,53420.55476784001
2024-09-05,19:16:32.000,249,11053754,3365,0,1725563791,13100.304429229996,26704.185977219997,53420.589703440004
2024-09-05,19:16:33.000,249,11053706,2285,0,1725563792,13100.203384579996,24858.547514970007,53420.589703440004
2024-09-05,19:16:34.000,249,11053625,3205,0,1725563793,13100.237066130001,30856.391414159996,53420.589703440004
2024-09-05,19:16:35.000,249,11053642,3605,0,1725563794,13100.210120889991,29010.569674529994,53420.505858
2024-09-05,19:16:36.000,249,11053762,3645,0,1725563795,13100.189911959991,29471.80129956,53420.589703440004
2024-09-05,19:16:37.000,249,11053761,3965,0,1725563796,13100.203384579996,33162.62707974001,53420.5757292
2024-09-05,19:16:38.000,249,11053688,3765,0,1725563797,13100.17643934,31316.777143590007,53420.55476784001
2024-09-05,19:16:39.000,249,11053715,3924,0,1725563798,13100.142757789996,32700.803327789996,53420.72245872001
2024-09-05,19:16:40.000,249,11053775,3245,0,1725563799,13100.203384579996,26241.2414136,53420.5757292
2024-09-05,19:16:41.000,249,11053771,3205,0,1725563800,13100.277483990001,24856.996706370002,53420.69451024
2024-09-05,19:16:42.000,249,11053706,2685,0,1725563801,13100.304429229996,27625.267597800004,53420.56175496001
2024-09-05,19:16:43.000,249,11053763,2885,0,1725563802,13100.385264949997,28086.7741389,53420.58271632001
2024-09-05,19:16:44.000,249,11053815,3685,0,1725563803,13100.506518529997,36391.6361571,53420.6456004
2024-09-05,19:16:45.000,249,11053789,2885,0,1725563804,13100.607563179998,31316.488129260004,53420.60367768001
2024-09-05,19:16:46.000,249,11053750,2605,0,1725563805,13100.607563179998,23473.019866079994,53420.67354888
2024-09-05,19:16:47.000,249,11053746,2525,0,1725563806,13100.722080449988,28087.119546269998,53420.51284512001
2024-09-05,19:16:48.000,249,11053841,3125,0,1725563807,13100.728816759998,28087.147742789995,53420.66656176
2024-09-05,19:16:49.000,249,11053713,3804,0,1725563808,13100.735553069993,23934.794274119995,53420.79232992
2024-09-05,19:16:50.000,249,11053732,3525,0,1725563809,13100.621035800003,29933.004728069995,53420.67354888
2024-09-05,19:16:51.000,249,11053779,3444,0,1725563810,13100.580617940002,25319.208160470007,53420.61765192
2024-09-05,19:16:52.000,249,11053894,2685,0,1725563811,13100.533463769993,29010.273611070006,53420.72245872001
2024-09-05,19:16:53.000,249,11053813,3765,0,1725563812,13100.264011369996,30855.827483760004,53420.6456004
2024-09-05,19:16:54.000,249,11053758,2605,0,1725563813,13100.17643934,29933.11751415,53420.7853428
2024-09-05,19:16:55.000,249,11053590,3405,0,1725563814,13100.021504209995,29471.596874790004,53420.855214
2024-09-05,19:16:56.000,249,11053782,3685,0,1725563815,13099.799205979994,28087.331020169993,53420.72245872001
2024-09-05,19:16:57.000,249,11053845,3045,0,1725563816,13099.738579189994,30394.504220040006,53420.68752312
2024-09-05,19:16:58.000,249,11053739,3645,0,1725563817,13099.671216089999,31778.516305979996,53420.73643296
2024-09-05,19:16:59.000,249,11053785,4165,0,1725563818,13099.677952399994,32701.268570369997,53420.79931704001
2024-09-05,19:17:00.000,249,11053726,2725,0,1725563819,13099.68468870999,32701.24742298,53420.69451024
2024-09-05,19:17:01.000,249,11053721,4125,0,1725563820,13099.677952399994,27164.64219795,53420.68752312
2024-09-05,19:17:02.000,249,11053786,3325,0,1725563821,13099.74531549999,27626.057100360005,53420.70149736001
2024-09-05,19:17:03.000,249,11053789,3804,0,1725563822,13099.82615121999,31778.48106033,53420.59669056
2024-09-05,19:17:04.000,249,11053773,3765,0,1725563823,13099.96761372999,25780.390441590003,53420.72944584001
2024-09-05,19:17:05.000,249,11053816,3444,0,1725563824,13100.10907623999,30855.601911599995,53420.77136856001
2024-09-05,19:17:06.000,249,11053753,3885,0,1725563825,13100.12928516999,29009.998695000002,53420.74342008
2024-09-05,19:17:07.000,249,11053668,3645,0,1725563826,13100.264011369996,29471.512285229997,53420.72944584001
2024-09-05,19:17:08.000,249,11053724,3605,0,1725563827,13100.371792329992,33162.634128870006,53420.757394320004
2024-09-05,19:17:09.000,249,11053672,3165,0,1725563828,13100.459364360002,30855.813385500005,53420.855214
2024-09-05,19:17:10.000,249,11053717,3005,0,1725563829,13100.486309599997,29471.505236099998,53420.83425264
2024-09-05,19:17:11.000,249,11053366,2644,0,1725563830,13100.493045909992,27164.614001430004,53420.81329128
2024-09-05,19:17:12.000,249,11053771,2565,0,1725563831,13100.425682809997,25319.095374390003,53420.946046560006
2024-09-05,19:17:13.000,249,11053612,3125,0,1725563832,13100.365056019997,30855.72879594,53420.90412384
2024-09-05,19:17:14.000,249,11053639,2565,0,1725563833,13100.270747679991,29010.386397149996,53420.89014960001
2024-09-05,19:17:15.000,249,11053738,2805,0,1725563834,13100.061922069995,29933.004728069995,53420.84822688001
2024-09-05,19:17:16.000,249,11053755,2965,0,1725563835,13100.001295279995,35931.060101159994,53420.84822688001
2024-09-05,19:17:17.000,249,11053785,3725,0,1725563836,13099.900250629995,27164.64219795,53420.994956400005
2024-09-05,19:17:18.000,249,11053755,3845,0,1725563837,13099.85309646,32239.867766220006,53420.994956400005
2024-09-05,19:17:19.000,249,11053677,3845,0,1725563838,13099.758788119994,35469.638149620005,53421.00893064
2024-09-05,19:17:20.000,249,11053619,3645,0,1725563839,13099.671216089999,30855.524371170002,53421.03687912001
2024-09-05,19:17:21.000,249,11053769,3485,0,1725563840,13099.644270849989,33623.92919607001,53421.057840479996
2024-09-05,19:17:22.000,249,11053780,3085,0,1725563841,13099.68468870999,29471.385400889994,53420.91809808001
2024-09-05,19:17:23.000,249,11053648,3444,0,1725563842,13099.711633949999,31317.045010529997,53420.994956400005
2024-09-05,19:17:24.000,249,11053738,3165,0,1725563843,13099.799205979994,28548.767069969996,53420.9600208
2024-09-05,19:17:25.000,249,11053807,3965,0,1725563844,13099.91372325,29010.414593669993,53420.95303368
2024-09-05,19:17:26.000,249,11053649,3765,0,1725563845,13100.021504209995,29010.252463679994,53420.95303368
2024-09-05,19:17:27.000,249,11053742,2405,0,1725563846,13100.102339929996,24858.047026739994,53420.925085200004
2024-09-05,19:17:28.000,249,11053794,3245,0,1725563847,13100.183175649996,29933.145710669996,53420.93207232
2024-09-05,19:17:29.000,249,11053598,3205,0,1725563848,13100.338110780001,28549.19001777,53421.029892
2024-09-05,19:17:30.000,249,11053815,3605,0,1725563849,13100.324638159997,29933.561609340002,53420.876175360005
2024-09-05,19:17:31.000,249,11053619,3125,0,1725563850,13100.264011369996,32701.952335979993,53420.91809808001
2024-09-05,19:17:32.000,249,11053566,2644,0,1725563851,13100.277483990001,29933.75898498,53420.86918824001
2024-09-05,19:17:33.000,249,11053814,2365,0,1725563852,13100.270747679991,23935.886889269997,53420.90412384
2024-09-05,19:17:34.000,249,11053687,3325,0,1725563853,13100.243802439996,28088.430684449995,53421.00893064
2024-09-05,19:17:35.000,249,11053679,3565,0,1725563854,13100.149494099991,30395.469950850005,53420.96700792001
2024-09-05,19:17:36.000,249,11053836,3005,0,1725563855,13100.189911959991,31779.60892113,53420.96700792001
2024-09-05,19:17:37.000,249,11053704,3245,0,1725563856,13100.17643934,28088.642158350005,53421.03687912001
2024-09-05,19:17:38.000,249,11053664,3085,0,1725563857,13100.162966719996,33163.98756183,53420.98796928001
2024-09-05,19:17:39.000,249,11053631,3605,0,1725563858,13100.189911959991,31318.158773069998,53420.93207232
2024-09-05,19:17:40.000,249,11053906,2565,0,1725563859,13100.237066130001,31318.27860828,53420.89713672001
2024-09-05,19:17:41.000,249,11053762,3165,0,1725563860,13100.290956609992,28088.339045760004,53420.98796928001
2024-09-05,19:17:42.000,249,11053769,3804,0,1725563861,13100.358319710002,23935.6824645,53420.98098216
2024-09-05,19:17:43.000,249,11053653,3605,0,1725563862,13100.412210189992,31779.066138120004,53421.03687912001
2024-09-05,19:17:44.000,249,11053662,2844,0,1725563863,13100.439155430002,29010.576723660008,53420.93207232
2024-09-05,19:17:45.000,249,11053717,3685,0,1725563864,13100.533463769993,31317.390417899995,53420.97399504
2024-09-05,19:17:46.000,249,11053719,3885,0,1725563865,13100.452628049992,28548.901003439998,53420.946046560006
2024-09-05,19:17:47.000,249,11053597,3645,0,1725563866,13100.553672699993,28087.500199290007,53421.00893064
2024-09-05,19:17:48.000,249,11053779,4165,0,1725563867,13100.459364360002,27164.430724050006,53420.994956400005
2024-09-05,19:17:49.000,249,11053731,3645,0,1725563868,13100.540200080002,29471.32900785,53421.057840479996
2024-09-05,19:17:50.000,249,11053722,2925,0,1725563869,13100.412210189992,35007.78620115,53420.96700792001
2024-09-05,19:17:51.000,249,11053893,3885,0,1725563870,13100.499782220002,32239.353179729995,53421.12072456
2024-09-05,19:17:52.000,249,11053707,3845,0,1725563871,13100.439155430002,27163.965481470004,53421.03687912001
2024-09-05,19:17:53.000,249,11053851,4004,0,1725563872,13100.385264949997,29470.913109179994,53421.07181472
2024-09-05,19:17:54.000,249,11053646,2444,0,1725563873,13100.365056019997,29470.66638963,53421.05085336
2024-09-05,19:17:55.000,249,11053764,3365,0,1725563874,13100.331374469992,32238.873838889995,53421.08578896001
2024-09-05,19:17:56.000,249,11053730,2644,0,1725563875,13100.358319710002,32700.11956218,53421.057840479996
2024-09-05,19:17:57.000,249,11053949,3405,0,1725563876,13100.371792329992,29009.06820984,53421.17662152
2024-09-05,19:17:58.000,249,11053883,3165,0,1725563877,13100.317901850001,33161.520366330005,53421.0997632
2024-09-05,19:17:59.000,249,11053782,3565,0,1725563878,13100.311165539992,26241.001743179993,53421.12771168
2024-09-05,19:18:00.000,249,11053536,3205,0,1725563879,13100.344847089997,25318.235380529994,53421.162647280005
2024-09-05,19:18:01.000,249,11053672,3525,0,1725563880,13100.425682809997,28548.280679999996,53421.0997632
2024-09-05,19:18:02.000,249,11053806,3444,0,1725563881,13100.546936389997,24396.096390449995,53421.113737440006
2024-09-05,19:18:03.000,249,11053767,4045,0,1725563882,13100.533463769993,29471.519334359997,53421.18360864001
2024-09-05,19:18:04.000,249,11053700,2605,0,1725563883,13100.560409010002,27626.317918169996,53421.07880184
2024-09-05,19:18:05.000,249,11053691,3085,0,1725563884,13100.661453659988,35470.13158872,53421.07181472
2024-09-05,19:18:06.000,249,11053760,2764,0,1725563885,13100.701871519988,30395.018806530003,53421.14168592
2024-09-05,19:18:07.000,249,11053710,3245,0,1725563886,13100.870279269999,30856.560593279995,53421.08578896001
2024-09-05,19:18:08.000,249,11053619,3725,0,1725563887,13100.90396081999,29011.105408410003,53421.08578896001
2024-09-05,19:18:09.000,249,11053765,3845,0,1725563888,13100.92416974999,29010.943278420003,53421.05085336
2024-09-05,19:18:10.000,249,11053674,3645,0,1725563889,13100.917433439994,26242.580748299995,53421.1696344
2024-09-05,19:18:11.000,249,11053703,3924,0,1725563890,13101.00500546999,32240.56563009,53421.10675032001
2024-09-05,19:18:12.000,249,11053830,3485,0,1725563891,13101.018478089994,25781.024863290004,53421.12771168
2024-09-05,19:18:13.000,249,11053823,4004,0,1725563892,13101.01174178,33163.09937145001,53421.23251848001
2024-09-05,19:18:14.000,249,11053822,3525,0,1725563893,13101.06563225999,27626.27562339,53421.19059576
2024-09-05,19:18:15.000,249,11053724,2565,0,1725563894,13101.04542332999,29471.850643469996,53421.24649272
2024-09-05,19:18:16.000,249,11053708,3285,0,1725563895,13101.038687019995,30394.476023519994,53421.24649272
2024-09-05,19:18:17.000,249,11053772,3205,0,1725563896,13101.12625904999,28548.816413880006,53421.26745408
2024-09-05,19:18:18.000,249,11053804,3525,0,1725563897,13101.10605011999,27164.63514882,53421.35129952001
2024-09-05,19:18:19.000,249,11053787,2925,0,1725563898,13101.07236857,29010.238365419995,53421.35828664
2024-09-05,19:18:20.000,249,11053708,2525,0,1725563899,13101.0925775,26703.459916830005,53421.28841544
2024-09-05,19:18:21.000,249,11053634,2764,0,1725563900,13101.03195071,25319.384388720006,53421.24649272
2024-09-05,19:18:22.000,249,11053723,3005,0,1725563901,13100.99153285,29472.062117370006,53421.281428320006
2024-09-05,19:18:23.000,249,11053810,3405,0,1725563902,13100.937642369994,26703.854668109998,53421.35129952001
2024-09-05,19:18:24.000,249,11053679,3245,0,1725563903,13100.775970929993,30395.20208391,53421.24649272
2024-09-05,19:18:25.000,249,11053740,3485,0,1725563904,13100.708607829998,29472.492114299996,53421.32335104001
2024-09-05,19:18:26.000,249,11053680,2644,0,1725563905,13100.627772109998,25320.06815433,53421.260466960004
2024-09-05,19:18:27.000,249,11053692,2525,0,1725563906,13100.587354249998,30395.52634389,53421.19758288
2024-09-05,19:18:28.000,249,11053757,3205,0,1725563907,13100.607563179998,29472.74588298,53421.281428320006
2024-09-05,19:18:29.000,249,11053751,3005,0,1725563908,13100.580617940002,29934.097343219997,53421.3443124
2024-09-05,19:18:30.000,249,11053677,3725,0,1725563909,13100.614299489993,29934.005704530005,53421.20457000001
2024-09-05,19:18:31.000,249,11053749,3804,0,1725563910,13100.742289379989,27165.685469189993,53421.20457000001
2024-09-05,19:18:32.000,249,11053738,3485,0,1725563911,13100.775970929993,26242.552551779998,53421.25347984001
2024-09-05,19:18:33.000,249,11053598,3085,0,1725563912,13100.90396081999,26703.83352072,53421.25347984001
2024-09-05,19:18:34.000,249,11053702,3205,0,1725563913,13101.00500546999,23935.400499299998,53421.18360864001
2024-09-05,19:18:35.000,249,11053766,3165,0,1725563914,13101.018478089994,30394.757988719997,53421.31636392
2024-09-05,19:18:36.000,249,11053582,3205,0,1725563915,13101.12625904999,35470.01175351,53421.12771168
2024-09-05,19:18:37.000,249,11053751,3205,0,1725563916,13101.22730369999,30394.694546550003,53421.18360864001
2024-09-05,19:18:38.000,249,11053765,3205,0,1725563917,13101.180149529995,32240.325959669994,53421.2395056
2024-09-05,19:18:39.000,249,11053771,3365,0,1725563918,13101.14646797999,29010.576723660008,53421.32335104001
2024-09-05,19:18:40.000,249,11053697,3525,0,1725563919,13101.13299536,28088.078227949998,53421.33732528
2024-09-05,19:18:41.000,249,11053734,2525,0,1725563920,13101.02521439999,28088.099375339996,53421.35828664
2024-09-05,19:18:42.000,249,11053714,3165,0,1725563921,13100.856806649994,29472.308836919998,53421.29540256
2024-09-05,19:18:43.000,249,11053674,3085,0,1725563922,13100.843334029989,26703.98155245,53421.428157840004
2024-09-05,19:18:44.000,249,11053677,3765,0,1725563923,13100.735553069993,27165.361209209994,53421.428157840004
2024-09-05,19:18:45.000,249,11053722,3365,0,1725563924,13100.782707239989,30395.117494349994,53421.40719648
2024-09-05,19:18:46.000,249,11053728,2925,0,1725563925,13100.755761999993,29933.660297159993,53421.43514496
2024-09-05,19:18:47.000,249,11053499,3645,0,1725563926,13100.829861409999,31779.207120720006,53421.28841544
2024-09-05,19:18:48.000,249,11053677,3645,0,1725563927,13100.94437867999,29010.80229582,53421.31636392
2024-09-05,19:18:49.000,249,11053682,3165,0,1725563928,13101.07236857,24858.025879349996,53421.36527376
2024-09-05,19:18:50.000,249,11053760,3085,0,1725563929,13101.19362215,27164.952359670002,53421.35129952001
2024-09-05,19:18:51.000,249,11053750,3245,0,1725563930,13101.35529359,27626.324967299995,53421.20457000001
2024-09-05,19:18:52.000,249,11053689,3645,0,1725563931,13101.436129310001,32240.135633159996,53421.24649272
2024-09-05,19:18:53.000,249,11053825,3845,0,1725563932,13101.503492409996,29010.308856720003,53421.21854424
2024-09-05,19:18:54.000,249,11053807,3485,0,1725563933,13101.530437649992,32239.825471439995,53421.36527376
2024-09-05,19:18:55.000,249,11053582,3045,0,1725563934,13101.490019789991,28548.689529540003,53421.281428320006
2024-09-05,19:18:56.000,249,11053862,3085,0,1725563935,13101.449601929991,32701.191029940004,53421.26745408
2024-09-05,19:18:57.000,249,11053828,3205,0,1725563936,13101.28793048999,27164.374331009996,53421.24649272
2024-09-05,19:18:58.000,249,11053642,3045,0,1725563937,13101.281194179996,31316.741897939995,53421.3093768
2024-09-05,19:18:59.000,249,11053581,3525,0,1725563938,13101.18688583999,31778.241389910007,53421.33732528
2024-09-05,19:19:00.000,249,11053778,3085,0,1725563939,13101.10605011999,30394.031928330005,53421.3443124
2024-09-05,19:19:01.000,249,11053644,3365,0,1725563940,13100.99153285,32700.845622570007,53421.330338160005
2024-09-05,19:19:02.000,249,11053637,3765,0,1725563941,13101.00500546999,29009.914105439995,53421.35129952001
2024-09-05,19:19:03.000,249,11053625,3885,0,1725563942,13100.978060229994,26702.895986429998,53421.3443124
2024-09-05,19:19:04.000,249,11053822,2725,0,1725563943,13100.910697129999,27164.31793797,53421.33732528
2024-09-05,19:19:05.000,249,11053789,4004,0,1725563944,13101.05215964,26702.88188817,53421.40020936001
2024-09-05,19:19:06.000,249,11053677,3245,0,1725563945,13100.978060229994,29471.385400889994,53421.3093768
2024-09-05,19:19:07.000,249,11053737,3804,0,1725563946,13100.99153285,32239.811373179997,53421.19758288
2024-09-05,19:19:08.000,249,11053738,3405,0,1725563947,13101.03195071,30855.841582020003,53421.15566016001
2024-09-05,19:19:09.000,249,11053633,3685,0,1725563948,13100.99153285,31778.861713349994,53421.225531359996
2024-09-05,19:19:10.000,249,11053671,3924,0,1725563949,13101.04542332999,30394.969462620007,53421.01591776001
2024-09-05,19:19:11.000,249,11053808,2644,0,1725563950,13100.99153285,30856.264529819993,53421.07880184
2024-09-05,19:19:12.000,249,11053820,3685,0,1725563951,13101.02521439999,29010.99262233,53421.02290488
2024-09-05,19:19:13.000,249,11053710,2605,0,1725563952,13101.0925775,32702.086269449996,53421.07181472
2024-09-05,19:19:14.000,249,11053769,3165,0,1725563953,13101.15320429,34086.45081189,53421.12072456
2024-09-05,19:19:15.000,249,11053683,3645,0,1725563954,13101.240776319995,30395.237329559997,53421.14867304
2024-09-05,19:19:16.000,249,11053771,3725,0,1725563955,13101.33508466,30856.539445889997,53421.10675032001
2024-09-05,19:19:17.000,249,11053769,3845,0,1725563956,13101.442865619996,28088.078227949998,53421.12771168
2024-09-05,19:19:18.000,249,11053767,3924,0,1725563957,13101.436129310001,29472.12555954,53421.1696344
2024-09-05,19:19:19.000,249,11053687,3485,0,1725563958,13101.638218610002,32701.656272520006,53421.13469880001
2024-09-05,19:19:20.000,249,11053793,3565,0,1725563959,13101.638218610002,25319.12357091,53421.08578896001
2024-09-05,19:19:21.000,249,11053638,3205,0,1725563960,13101.719054330002,28087.267578,53421.13469880001
2024-09-05,19:19:22.000,249,11053783,2925,0,1725563961,13101.725790639997,29009.801319360005,53421.13469880001
2024-09-05,19:19:23.000,249,11053698,3245,0,1725563962,13101.618009680002,25318.50324747,53421.225531359996
2024-09-05,19:19:24.000,249,11053709,3924,0,1725563963,13101.503492409996,28547.885928720003,53421.19758288
2024-09-05,19:19:25.000,249,11053688,2365,0,1725563964,13101.503492409996,29008.976571150008,53421.20457000001
2024-09-05,19:19:26.000,249,11053791,4045,0,1725563965,13101.382238829996,30392.995706219997,53421.23251848001
2024-09-05,19:19:27.000,249,11053786,3565,0,1725563966,13101.24751262999,30854.304871679997,53421.27444120001
2024-09-05,19:19:28.000,249,11053620,3485,0,1725563967,13101.200358459995,27624.583832189994,53421.30238968001
2024-09-05,19:19:29.000,249,11053650,3605,0,1725563968,13101.20709476999,29931.616049460004,53421.20457000001
2024-09-05,19:19:30.000,249,11053830,3325,0,1725563969,13101.18688583999,30393.186032729995,53421.28841544
2024-09-05,19:19:31.000,249,11053736,3645,0,1725563970,13101.13299536,28086.393485880006,53421.162647280005
2024-09-05,19:19:32.000,249,11053756,3485,0,1725563971,13101.038687019995,30393.418654020003,53421.1696344
2024-09-05,19:19:33.000,249,11053686,2725,0,1725563972,13101.03195071,26702.621070359994,53421.19059576
2024-09-05,19:19:34.000,249,11053730,2725,0,1725563973,13101.038687019995,26702.69156166,53421.10675032001
2024-09-05,19:19:35.000,249,11053570,2925,0,1725563974,13101.05215964,32700.923163,53421.15566016001
2024-09-05,19:19:36.000,249,11053494,2525,0,1725563975,13101.03195071,27625.824479069997,53421.14867304
2024-09-05,19:19:37.000,249,11053708,3485,0,1725563976,13100.998269159994,27625.909068630004,53421.092776080004
2024-09-05,19:19:38.000,249,11053758,3765,0,1725563977,13101.079104879995,29933.08931763,53421.00194352
2024-09-05,19:19:39.000,249,11053612,2805,0,1725563978,13101.16667690999,28087.556592330002,53421.12072456
2024-09-05,19:19:40.000,249,11053562,2405,0,1725563979,13101.26772155999,33624.33804561,53421.06482760001
2024-09-05,19:19:41.000,249,11053920,2565,0,1725563980,13101.348557279991,28549.316902110004,53420.994956400005
2024-09-05,19:19:42.000,249,11053694,3205,0,1725563981,13101.463074549996,27626.677423800007,53421.06482760001
2024-09-05,19:19:43.000,249,11053641,3924,0,1725563982,13101.658427540002,30395.321919120004,53420.97399504
2024-09-05,19:19:44.000,249,11053839,3685,0,1725563983,13101.725790639997,31779.630068519997,53421.07181472
2024-09-05,19:19:45.000,249,11053748,3325,0,1725563984,13101.921143629988,30395.751916049994,53421.057840479996
2024-09-05,19:19:46.000,249,11053665,4085,0,1725563985,13102.028924589998,31318.673359559994,53420.946046560006
2024-09-05,19:19:47.000,249,11053594,2525,0,1725563986,13102.257959129995,31780.109409359997,53420.97399504
2024-09-05,19:19:48.000,249,11053844,3405,0,1725563987,13102.43310319,28089.00871311,53421.029892
2024-09-05,19:19:49.000,249,11053672,2644,0,1725563988,13102.48699366999,31318.842538679994,53421.00893064
2024-09-05,19:19:50.000,249,11053747,4205,0,1725563989,13102.641928799996,28088.776091820007,53421.10675032001
2024-09-05,19:19:51.000,249,11053727,3885,0,1725563990,13102.709291899992,34548.140630370006,53421.0997632
2024-09-05,19:19:52.000,249,11053764,2685,0,1725563991,13102.756446070001,28088.571667049997,53421.113737440006
2024-09-05,19:19:53.000,249,11053750,3285,0,1725563992,13102.850754409992,23935.830496230003,53421.0997632
2024-09-05,19:19:54.000,249,11053671,3005,0,1725563993,13102.716028210001,29933.646198899994,53421.14867304
2024-09-05,19:19:55.000,249,11053697,3365,0,1725563994,13102.648665109991,30855.989613750004,53421.14867304
2024-09-05,19:19:56.000,249,11053854,2725,0,1725563995,13102.628456179991,31317.108452700006,53421.21854424
2024-09-05,19:19:57.000,249,11053856,2965,0,1725563996,13102.46678473999,34085.090329800005,53421.23251848001
2024-09-05,19:19:58.000,249,11053781,3645,0,1725563997,13102.36574008999,27625.415629530005,53421.27444120001
2024-09-05,19:19:59.000,249,11053777,3804,0,1725563998,13102.23101389,27625.098418680005,53421.25347984001
2024-09-05,19:20:00.000,249,11053804,3365,0,1725563999,13102.035660899994,29931.771130320005,53421.2395056
2024-09-05,19:20:01.000,249,11053817,3685,0,1725564000,13101.840307910003,29469.947378369994,53421.26745408
2024-09-05,19:20:02.000,249,11053670,3125,0,1725564001,13101.671900159992,19780.734915990004,53421.26745408
2024-09-05,19:20:03.000,249,11053750,3045,0,1725564002,13101.523701339996,33160.413652920004,53421.18360864001
2024-09-05,19:20:04.000,249,11053731,3685,0,1725564003,13101.537173960001,29007.989692949996,53421.23251848001
2024-09-05,19:20:05.000,249,11053694,3045,0,1725564004,13101.436129310001,30853.374386519994,53421.24649272
2024-09-05,19:20:06.000,249,11053732,3565,0,1725564005,13101.382238829996,30391.924238460007,53421.0997632
2024-09-05,19:20:07.000,249,11053746,3444,0,1725564006,13101.348557279991,25778.16996564,53421.13469880001
2024-09-05,19:20:08.000,249,11053592,2644,0,1725564007,13101.469810859991,31314.77519067,53421.113737440006
2024-09-05,19:20:09.000,249,11053581,3485,0,1725564008,13101.671900159992,31314.831583709994,53421.18360864001
2024-09-05,19:20:10.000,249,11053614,3485,0,1725564009,13101.772944809993,25317.170961900003,53421.113737440006
2024-09-05,19:20:11.000,249,11053571,4004,0,1725564010,13101.867253149998,31776.514353060003,53421.092776080004
2024-09-05,19:20:12.000,249,11053755,3804,0,1725564011,13102.001979349989,31315.317973679994,53421.07880184
2024-09-05,19:20:13.000,249,11053770,2605,0,1725564012,13102.177123409994,32238.274662840005,53421.0997632
2024-09-05,19:20:14.000,249,11053758,3485,0,1725564013,13102.41289426,30854.368313850006,53421.092776080004
2024-09-05,19:20:15.000,249,11053777,3165,0,1725564014,13102.540884149996,27624.731863919995,53421.08578896001
2024-09-05,19:20:16.000,249,11053697,3845,0,1725564015,13102.675610350001,24856.735888559997,53421.18360864001
2024-09-05,19:20:17.000,249,11053783,3765,0,1725564016,13102.769918689992,30393.29881881,53421.23251848001
2024-09-05,19:20:18.000,249,11053812,3485,0,1725564017,13102.756446070001,31316.100427109996,53421.260466960004
2024-09-05,19:20:19.000,249,11053895,3845,0,1725564018,13102.742973449996,24395.56065657,53421.3443124
2024-09-05,19:20:20.000,249,11053728,2965,0,1725564019,13102.783391309997,28086.527419349994,53421.25347984001
2024-09-05,19:20:21.000,249,11053696,3525,0,1725564020,13102.682346659996,28548.005763930007,53421.28841544
2024-09-05,19:20:22.000,249,11053682,3565,0,1725564021,13102.635192490001,33161.957412389995,53421.24649272
2024-09-05,19:20:23.000,249,11053689,3525,0,1725564022,13102.54762045999,29470.84966701,53421.30238968001
2024-09-05,19:20:24.000,249,11053786,3444,0,1725564023,13102.38594901999,27625.352187359997,53421.211557120005
2024-09-05,19:20:25.000,249,11053818,3325,0,1725564024,13102.28490436999,31316.431736219994,53421.26745408
2024-09-05,19:20:26.000,249,11053734,2285,0,1725564025,13102.10302399999,31316.558620559998,53421.18360864001
2024-09-05,19:20:27.000,249,11053641,3924,0,1725564026,13102.069342449999,29470.870814399997,53421.1696344
2024-09-05,19:20:28.000,249,11053689,3924,0,1725564027,13102.109760309999,33623.38641306,53421.13469880001
2024-09-05,19:20:29.000,249,11053708,2685,0,1725564028,13102.237750199994,31316.128623630007,53421.211557120005
2024-09-05,19:20:30.000,249,11053760,2685,0,1725564029,13102.44657580999,30393.27062229,53421.113737440006
2024-09-05,19:20:31.000,249,11053482,3525,0,1725564030,13102.608247249991,32238.683512379997,53421.14867304
2024-09-05,19:20:32.000,249,11053725,3804,0,1725564031,13102.796863930002,27163.35925629,53421.14168592
2024-09-05,19:20:33.000,249,11053632,3565,0,1725564032,13102.924853819997,27624.753011310007,53421.13469880001
2024-09-05,19:20:34.000,249,11053708,3405,0,1725564033,13103.113470499993,28085.935292430004,53421.162647280005
2024-09-05,19:20:35.000,249,11053762,3485,0,1725564034,13103.254933009994,27163.0561437,53421.12072456
2024-09-05,19:20:36.000,249,11053780,2565,0,1725564035,13103.241460389989,29008.57477074,53421.18360864001
2024-09-05,19:20:37.000,249,11053843,3885,0,1725564036,13103.315559799994,29931.369329909998,53421.23251848001
2024-09-05,19:20:38.000,249,11053829,4004,0,1725564037,13103.268405629999,28085.82250635,53421.12771168
2024-09-05,19:20:39.000,249,11053851,3205,0,1725564038,13103.147152049998,24856.305891630007,53421.211557120005
2024-09-05,19:20:40.000,249,11053908,3565,0,1725564039,13103.133679429993,29008.863785070003,53421.281428320006
2024-09-05,19:20:41.000,249,11053691,3045,0,1725564040,13103.099997879988,29470.328031390003,53421.29540256
2024-09-05,19:20:42.000,249,11053728,3565,0,1725564041,13103.160624669988,27163.68351627,53421.17662152
2024-09-05,19:20:43.000,249,11053773,2844,0,1725564042,13103.113470499993,31316.347146660002,53421.26745408
2024-09-05,19:20:44.000,249,11053766,3085,0,1725564043,13103.133679429993,29009.773122839993,53421.27444120001
2024-09-05,19:20:45.000,249,11053884,3085,0,1725564044,13103.32229610999,30394.0953705,53421.25347984001
2024-09-05,19:20:46.000,249,11053923,3645,0,1725564045,13103.477231239995,31317.143698350003,53421.23251848001
2024-09-05,19:20:47.000,249,11053954,2565,0,1725564046,13103.598484819995,30394.518318300004,53421.260466960004
2024-09-05,19:20:48.000,249,11053804,3285,0,1725564047,13103.659111609995,25319.215209600006,53421.2395056
2024-09-05,19:20:49.000,249,11053659,3804,0,1725564048,13103.827519359991,29471.864741729994,53421.24649272
2024-09-05,19:20:50.000,249,11053705,3245,0,1725564049,13103.83425567,33624.19001388,53421.211557120005
2024-09-05,19:20:51.000,249,11053767,4085,0,1725564050,13103.888146149991,25780.44683463,53421.18360864001
2024-09-05,19:20:52.000,249,11053826,2644,0,1725564051,13103.800574119996,28548.428711729997,53421.24649272
2024-09-05,19:20:53.000,249,11053704,3565,0,1725564052,13103.787101499991,30393.545538360006,53421.498029040005
2024-09-05,19:20:54.000,249,11053691,3885,0,1725564053,13103.81404674,27163.500238890003,53421.30238968001
2024-09-05,19:20:55.000,249,11053856,3444,0,1725564054,13103.74668363999,28085.878899389994,53421.30238968001
2024-09-05,19:20:56.000,249,11053692,2365,0,1725564055,13103.58501219999,35006.030967779996,53421.30238968001
2024-09-05,19:20:57.000,249,11053748,2725,0,1725564056,13103.56480326999,32237.54155332,53421.31636392
2024-09-05,19:20:58.000,249,11053687,2805,0,1725564057,13103.47049493,28546.349218379997,53421.36527376
2024-09-05,19:20:59.000,249,11053665,3444,0,1725564058,13103.46375861999,30391.84669803,53421.45610632
2024-09-05,19:21:00.000,249,11053670,2725,0,1725564059,13103.457022309994,31314.479127209997,53421.393222239996
2024-09-05,19:21:01.000,249,11053760,3444,0,1725564060,13103.38292289999,33160.047098159994,53421.449119200006
2024-09-05,19:21:02.000,249,11053760,3005,0,1725564061,13103.46375861999,32698.815473130002,53421.40020936001
2024-09-05,19:21:03.000,249,11053772,3444,0,1725564062,13103.40986814,30853.564713030006,53421.42117072001
2024-09-05,19:21:04.000,249,11053725,3165,0,1725564063,13103.396395519994,33160.58988117,53421.4141836
2024-09-05,19:21:05.000,249,11053710,3245,0,1725564064,13103.275141939994,31776.54959871,53421.428157840004
2024-09-05,19:21:06.000,249,11053621,3485,0,1725564065,13103.113470499993,28546.920197910003,53421.3443124
2024-09-05,19:21:07.000,249,11053721,3565,0,1725564066,13103.046107399998,32238.197122409998,53421.36527376
2024-09-05,19:21:08.000,249,11053652,2405,0,1725564067,13102.891172269992,31776.895006079998,53421.38623512
2024-09-05,19:21:09.000,249,11053889,3485,0,1725564068,13102.796863930002,27163.23237195,53421.393222239996
2024-09-05,19:21:10.000,249,11053614,3645,0,1725564069,13102.716028210001,24394.792301399997,53421.32335104001
2024-09-05,19:21:11.000,249,11053736,3565,0,1725564070,13102.783391309997,29931.312936870003,53421.393222239996
2024-09-05,19:21:12.000,249,11053782,3565,0,1725564071,13102.668874039991,31776.754023479996,53421.32335104001
2024-09-05,19:21:13.000,249,11053713,3045,0,1725564072,13102.682346659996,31315.39551411,53421.45610632
2024-09-05,19:21:14.000,249,11053636,3245,0,1725564073,13102.682346659996,28085.716769399995,53421.4840548
2024-09-05,19:21:15.000,249,11053822,3685,0,1725564074,13102.769918689992,32699.30891223,53421.330338160005
2024-09-05,19:21:16.000,249,11053816,3325,0,1725564075,13102.837281790002,34083.483128160005,53421.28841544
2024-09-05,19:21:17.000,249,11053650,3405,0,1725564076,13102.891172269992,28085.307919860003,53421.4141836
2024-09-05,19:21:18.000,249,11053781,3804,0,1725564077,13103.052843709993,29008.0954299,53421.330338160005
2024-09-05,19:21:19.000,249,11053740,2725,0,1725564078,13103.126943119998,29469.369349710003,53421.37226088001
2024-09-05,19:21:20.000,249,11053718,3444,0,1725564079,13103.221251459989,28546.511348369997,53421.29540256
2024-09-05,19:21:21.000,249,11053684,2525,0,1725564080,13103.241460389989,33160.202179019994,53421.35129952001
2024-09-05,19:21:22.000,249,11053645,4085,0,1725564081,13103.221251459989,31775.978619179994,53421.3093768
2024-09-05,19:21:23.000,249,11053536,3285,0,1725564082,13103.302087179989,29007.728875140005,53421.35129952001
2024-09-05,19:21:24.000,249,11053703,3085,0,1725564083,13103.180833599989,25316.70571932,53421.45610632
2024-09-05,19:21:25.000,249,11053629,3845,0,1725564084,13103.261669319989,34082.77821516,53421.42117072001
2024-09-05,19:21:26.000,249,11053673,4085,0,1725564085,13103.133679429993,27623.639248770007,53421.38623512
2024-09-05,19:21:27.000,249,11053669,2925,0,1725564086,13103.012425849993,31314.704699370006,53421.4840548
2024-09-05,19:21:28.000,249,11053673,2805,0,1725564087,13102.958535370002,29930.615072999994,53421.53995176001
2024-09-05,19:21:29.000,249,11053682,3444,0,1725564088,13102.756446070001,31776.2182896,53421.57488736
2024-09-05,19:21:30.000,249,11053787,2844,0,1725564089,13102.675610350001,34544.54557407,53421.72161688
2024-09-05,19:21:31.000,249,11053749,3804,0,1725564090,13102.480257359995,30392.00177889,53421.65174568
2024-09-05,19:21:32.000,249,11053709,3965,0,1725564091,13102.34553115999,29930.5445817,53421.57488736
2024-09-05,19:21:33.000,249,11053814,2644,0,1725564092,13102.136705549994,35928.18405611999,53421.56790024001
2024-09-05,19:21:34.000,249,11053697,3885,0,1725564093,13102.049133519999,23932.228390799995,53421.57488736
2024-09-05,19:21:35.000,249,11053671,3165,0,1725564094,13101.847044219998,26700.449938320002,53421.4840548
2024-09-05,19:21:36.000,249,11053725,3965,0,1725564095,13101.894198389993,26700.203218769995,53421.49104192001
2024-09-05,19:21:37.000,249,11053737,3765,0,1725564096,13101.894198389993,24854.748033900003,53421.50501616
2024-09-05,19:21:38.000,249,11053777,4004,0,1725564097,13101.934616249993,30852.535540049998,53421.498029040005
2024-09-05,19:21:39.000,249,11053676,3565,0,1725564098,13101.981770419989,25777.458003509993,53421.45610632
2024-09-05,19:21:40.000,249,11053936,3685,0,1725564099,13102.21080496,33621.010856249995,53421.29540256
2024-09-05,19:21:41.000,249,11053666,2805,0,1725564100,13102.419630569995,29469.009844080007,53421.428157840004
2024-09-05,19:21:42.000,249,11053806,3725,0,1725564101,13102.480257359995,29007.905103390003,53421.47706768
2024-09-05,19:21:43.000,249,11053725,4165,0,1725564102,13102.635192490001,25317.22030581,53421.37226088001
2024-09-05,19:21:44.000,249,11053832,3325,0,1725564103,13102.716028210001,29469.996722280004,53421.3093768
2024-09-05,19:21:45.000,249,11053903,3885,0,1725564104,13102.742973449996,28547.42773527,53421.30238968001
2024-09-05,19:21:46.000,249,11053705,3885,0,1725564105,13102.729500829992,31315.88190408,53421.26745408
2024-09-05,19:21:47.000,249,11053654,2885,0,1725564106,13102.628456179991,35468.42569926,53421.4141836
2024-09-05,19:21:48.000,249,11053719,3845,0,1725564107,13102.567829389991,29470.617045720006,53421.27444120001
2024-09-05,19:21:49.000,249,11053779,3645,0,1725564108,13102.50720259999,23011.097426310007,53421.25347984001
2024-09-05,19:21:50.000,249,11053694,2405,0,1725564109,13102.44657580999,29931.707688149996,53421.428157840004
2024-09-05,19:21:51.000,249,11053746,3285,0,1725564110,13102.43310319,31776.930251729995,53421.37226088001
2024-09-05,19:21:52.000,249,11053792,2725,0,1725564111,13102.36574008999,27162.675490680005,53421.26745408
2024-09-05,19:21:53.000,249,11053733,3205,0,1725564112,13102.47352105,32237.35827594,53421.4141836
2024-09-05,19:21:54.000,249,11053790,3444,0,1725564113,13102.500466289996,30852.84570177,53421.43514496
2024-09-05,19:21:55.000,249,11053776,2605,0,1725564114,13102.61498356,33620.848726259996,53421.29540256
2024-09-05,19:21:56.000,249,11053678,2725,0,1725564115,13102.655401420001,30852.218329199997,53421.379248000005
2024-09-05,19:21:57.000,249,11053712,3525,0,1725564116,13102.668874039991,32697.419745389998,53421.47706768
2024-09-05,19:21:58.000,249,11053819,3765,0,1725564117,13102.675610350001,29929.177050479993,53421.47008056001
2024-09-05,19:21:59.000,249,11053823,3685,0,1725564118,13102.55435677,28544.939392379994,53421.546938880005
2024-09-05,19:22:00.000,249,11053827,3924,0,1725564119,13102.38594901999,29929.029018750007,53421.51899040001
2024-09-05,19:22:01.000,249,11053788,3685,0,1725564120,13102.237750199994,27160.82861862,53421.546938880005
2024-09-05,19:22:02.000,249,11053817,3965,0,1725564121,13101.921143629988,31312.970613390004,53421.60982296001
2024-09-05,19:22:03.000,249,11053872,3525,0,1725564122,13101.665163849997,27622.010899739995,53421.63777144001
2024-09-05,19:22:04.000,249,11053738,2725,0,1725564123,13101.362029899996,29467.402642440007,53421.67270704
2024-09-05,19:22:05.000,249,11053748,2805,0,1725564124,13101.220567389995,29467.571821560006,53421.498029040005
2024-09-05,19:22:06.000,249,11053647,3165,0,1725564125,13100.917433439994,27160.595997330005,53421.67270704
2024-09-05,19:22:07.000,249,11053656,3605,0,1725564126,13100.823125099989,27160.863864269995,53421.65873280001
2024-09-05,19:22:08.000,249,11053836,2805,0,1725564127,13100.661453659988,27622.25761929,53421.595848720004
2024-09-05,19:22:09.000,249,11053899,3565,0,1725564128,13100.627772109998,28545.087424109995,53421.546938880005
2024-09-05,19:22:10.000,249,11053966,3365,0,1725564129,13100.439155430002,33620.3411889,53421.56790024001
2024-09-05,19:22:11.000,249,11053787,2725,0,1725564130,13100.445891739997,28084.07432211,53421.47706768
2024-09-05,19:22:12.000,249,11053690,3245,0,1725564131,13100.459364360002,25777.55669133,53421.35129952001
2024-09-05,19:22:13.000,249,11053719,3605,0,1725564132,13100.519991150002,30391.37440632,53421.42117072001
2024-09-05,19:22:14.000,249,11053748,3285,0,1725564133,13100.661453659988,31314.44388156,53421.37226088001
2024-09-05,19:22:15.000,249,11053703,2925,0,1725564134,13100.775970929993,24394.059191880006,53421.260466960004
2024-09-05,19:22:16.000,249,11053738,2685,0,1725564135,13101.04542332999,30853.47307434,53421.23251848001
2024-09-05,19:22:17.000,249,11053734,2365,0,1725564136,13101.35529359,26701.28173566,53421.23251848001
2024-09-05,19:22:18.000,249,11053727,2844,0,1725564137,13101.584328129997,29008.41968988,53421.23251848001
2024-09-05,19:22:19.000,249,11053735,3965,0,1725564138,13101.833571599993,26240.106503670002,53421.211557120005
2024-09-05,19:22:20.000,249,11053859,4004,0,1725564139,13102.170387099999,32237.99974677,53421.12072456
2024-09-05,19:22:21.000,249,11053734,3645,0,1725564140,13102.359003779995,32699.421698310005,53421.20457000001
2024-09-05,19:22:22.000,249,11053738,2764,0,1725564141,13102.540884149996,18858.081339419994,53421.211557120005
2024-09-05,19:22:23.000,249,11053784,2805,0,1725564142,13102.540884149996,23933.172974219997,53421.20457000001
2024-09-05,19:22:24.000,249,11053800,3405,0,1725564143,13102.601510939996,24394.4398449,53421.27444120001
2024-09-05,19:22:25.000,249,11053791,4045,0,1725564144,13102.500466289996,27624.005803530003,53421.35828664
2024-09-05,19:22:26.000,249,11053680,2605,0,1725564145,13102.34553115999,34083.21526122,53421.45610632
2024-09-05,19:22:27.000,249,11053778,2325,0,1725564146,13102.129969239999,33160.075294680006,53421.49104192001
2024-09-05,19:22:28.000,249,11053707,3885,0,1725564147,13101.833571599993,29468.875910610004,53421.45610632
2024-09-05,19:22:29.000,249,11053803,3085,0,1725564148,13101.543910269997,29468.60804367,53421.51200328
2024-09-05,19:22:30.000,249,11053620,3245,0,1725564149,13101.32834834999,29468.368373250007,53421.616810080006
2024-09-05,19:22:31.000,249,11053804,3444,0,1725564150,13101.079104879995,28084.03907646,53421.64475856
2024-09-05,19:22:32.000,249,11053488,3365,0,1725564151,13100.937642369994,30390.73293549,53421.60982296001
2024-09-05,19:22:33.000,249,11053550,2525,0,1725564152,13100.829861409999,26699.618140980005,53421.560913119996
2024-09-05,19:22:34.000,249,11053791,3645,0,1725564153,13100.823125099989,29006.474130000002,53421.498029040005
2024-09-05,19:22:35.000,249,11053781,3725,0,1725564154,13100.863542959989,30851.964560520006,53421.51200328
2024-09-05,19:22:36.000,249,11053684,2764,0,1725564155,13101.038687019995,25777.006859190005,53421.49104192001
2024-09-05,19:22:37.000,249,11053834,3444,0,1725564156,13101.07236857,29006.925274320005,53421.51200328
2024-09-05,19:22:38.000,249,11053751,3924,0,1725564157,13101.281194179996,27623.159907930007,53421.560913119996
2024-09-05,19:22:39.000,249,11053742,3405,0,1725564158,13101.31487573,30391.740961079995,53421.428157840004
2024-09-05,19:22:40.000,249,11053782,3685,0,1725564159,13101.476547170001,31776.09140526,53421.546938880005
2024-09-05,19:22:41.000,249,11053764,3365,0,1725564160,13101.530437649992,30853.6281552,53421.449119200006
2024-09-05,19:22:42.000,249,11053728,2405,0,1725564161,13101.564119199997,31776.415665239998,53421.4141836
2024-09-05,19:22:43.000,249,11053869,3125,0,1725564162,13101.490019789991,31314.9232224,53421.40719648
2024-09-05,19:22:44.000,249,11053753,3085,0,1725564163,13101.503492409996,30392.114564970005,53421.49104192001
2024-09-05,19:22:45.000,249,11053771,3005,0,1725564164,13101.341820969996,35005.763100840006,53421.53995176001
2024-09-05,19:22:46.000,249,11053680,2725,0,1725564165,13101.22730369999,31775.90107875,53421.43514496
2024-09-05,19:22:47.000,249,11053734,3685,0,1725564166,13101.058895949995,33621.321017969996,53421.33732528
2024-09-05,19:22:48.000,249,11053685,3125,0,1725564167,13101.038687019995,30852.725866559995,53421.379248000005
2024-09-05,19:22:49.000,249,11053771,3885,0,1725564168,13100.978060229994,28084.53251556,53421.30238968001
2024-09-05,19:22:50.000,249,11053774,3725,0,1725564169,13100.930906059999,29929.663440450007,53421.24649272
2024-09-05,19:22:51.000,249,11053770,3205,0,1725564170,13100.90396081999,27161.336155979996,53421.17662152
2024-09-05,19:22:52.000,249,11053690,2925,0,1725564171,13100.910697129999,27622.73696013,53421.225531359996
2024-09-05,19:22:53.000,249,11053739,3565,0,1725564172,13100.951114989999,31774.97059359,53421.23251848001
2024-09-05,19:22:54.000,249,11053688,3365,0,1725564173,13100.957851299994,28545.545617559997,53421.20457000001
2024-09-05,19:22:55.000,249,11053795,3565,0,1725564174,13100.951114989999,30391.05719547,53421.225531359996
2024-09-05,19:22:56.000,249,11053719,2965,0,1725564175,13100.978060229994,29007.023962139996,53421.17662152
2024-09-05,19:22:57.000,249,11053746,3365,0,1725564176,13101.00500546999,29929.846717830005,53421.17662152
2024-09-05,19:22:58.000,249,11053653,4125,0,1725564177,13101.00500546999,32698.35727968,53421.14867304
2024-09-05,19:22:59.000,249,11053821,3165,0,1725564178,13101.038687019995,27623.336136180005,53421.07880184
2024-09-05,19:23:00.000,249,11053779,3965,0,1725564179,13101.038687019995,28084.969561620004,53421.03687912001
2024-09-05,19:23:01.000,249,11053698,2565,0,1725564180,13101.18688583999,29469.22836711,53421.03687912001
2024-09-05,19:23:02.000,249,11053711,3965,0,1725564181,13101.27445787,29008.10247903,53421.03687912001
2024-09-05,19:23:03.000,249,11053716,3485,0,1725564182,13101.41592038,28546.849706609995,53421.07880184
2024-09-05,19:23:04.000,249,11053711,4245,0,1725564183,13101.483283479996,27162.73188372,53421.14867304
2024-09-05,19:23:05.000,249,11053760,3565,0,1725564184,13101.678636470002,29008.0954299,53421.07181472
2024-09-05,19:23:06.000,249,11053720,2725,0,1725564185,13101.719054330002,29931.059168189997,53421.06482760001
2024-09-05,19:23:07.000,249,11053774,2644,0,1725564186,13101.732526949992,27624.19613004,53421.07880184
2024-09-05,19:23:08.000,249,11053653,4045,0,1725564187,13101.698845400002,33160.723814640005,53421.162647280005
2024-09-05,19:23:09.000,249,11053773,3885,0,1725564188,13101.692109089992,31776.415665239998,53421.20457000001
2024-09-05,19:23:10.000,249,11053755,3205,0,1725564189,13101.564119199997,25778.423734320007,53421.27444120001
2024-09-05,19:23:11.000,249,11053882,2925,0,1725564190,13101.449601929991,30853.522418249995,53421.21854424
2024-09-05,19:23:12.000,249,11053579,2805,0,1725564191,13101.436129310001,33160.357259879995,53421.211557120005
2024-09-05,19:23:13.000,249,11053707,2925,0,1725564192,13101.39571145,31314.838632839994,53421.162647280005
2024-09-05,19:23:14.000,249,11053761,3725,0,1725564193,13101.20709476999,28546.659380099998,53421.24649272
2024-09-05,19:23:15.000,249,11053983,3525,0,1725564194,13101.119522739995,26701.246490010002,53421.20457000001
2024-09-05,19:23:16.000,249,11053714,3605,0,1725564195,13101.099313809995,29008.0954299,53421.18360864001
2024-09-05,19:23:17.000,249,11053741,3804,0,1725564196,13101.03195071,29008.144773809996,53421.17662152
2024-09-05,19:23:18.000,249,11053768,3444,0,1725564197,13100.957851299994,29008.539525090004,53421.18360864001
2024-09-05,19:23:19.000,249,11053794,3485,0,1725564198,13101.02521439999,30854.11454517,53421.162647280005
2024-09-05,19:23:20.000,249,11053843,3924,0,1725564199,13100.99153285,28086.160864589998,53421.043866240005
2024-09-05,19:23:21.000,249,11053708,3804,0,1725564200,13101.02521439999,25779.361268609995,53421.092776080004
2024-09-05,19:23:22.000,249,11053663,3045,0,1725564201,13101.11278643,29009.258536349997,53421.07880184
2024-09-05,19:23:23.000,249,11053870,3325,0,1725564202,13101.348557279991,28086.696598470007,53420.925085200004
2024-09-05,19:23:24.000,249,11053639,3165,0,1725564203,13101.476547170001,29470.821470490002,53420.86918824001
2024-09-05,19:23:25.000,249,11053784,2764,0,1725564204,13101.813362669993,25318.362264869997,53420.855214
2024-09-05,19:23:26.000,249,11053812,3405,0,1725564205,13102.015451969994,32700.253495650002,53420.86918824001
2024-09-05,19:23:27.000,249,11053847,3365,0,1725564206,13102.19059603,27163.457944110007,53420.86220112
2024-09-05,19:23:28.000,249,11053677,4085,0,1725564207,13102.419630569995,32238.556628039994,53420.89713672001
2024-09-05,19:23:29.000,249,11053689,3885,0,1725564208,13102.54762045999,34545.109504470005,53420.91809808001
2024-09-05,19:23:30.000,249,11053794,3365,0,1725564209,13102.742973449996,32699.3018631,53420.95303368
2024-09-05,19:23:31.000,249,11053811,3645,0,1725564210,13102.776655000001,28085.32201812,53420.91111096
2024-09-05,19:23:32.000,249,11053777,4004,0,1725564211,13102.844018099997,31314.739945020003,53421.06482760001
2024-09-05,19:23:33.000,249,11053715,3085,0,1725564212,13102.796863930002,30853.113568710003,53421.05085336
2024-09-05,19:23:34.000,249,11053595,3325,0,1725564213,13102.648665109991,30391.296865890006,53421.12072456
2024-09-05,19:23:35.000,249,11053817,2844,0,1725564214,13102.561093079996,30852.394557449996,53421.19059576
2024-09-05,19:23:36.000,249,11053738,3005,0,1725564215,13102.33205854,31775.005839239995,53421.20457000001
2024-09-05,19:23:37.000,249,11053825,3685,0,1725564216,13102.12323292999,25776.985711800007,53421.260466960004
2024-09-05,19:23:38.000,249,11053847,3885,0,1725564217,13101.914407319993,27622.28581581,53421.211557120005
2024-09-05,19:23:39.000,249,11053699,3085,0,1725564218,13101.806626359998,28083.630226919995,53421.162647280005
2024-09-05,19:23:40.000,249,11053714,3405,0,1725564219,13101.591064439992,29006.403638699994,53421.19758288
2024-09-05,19:23:41.000,249,11053775,3045,0,1725564220,13101.463074549996,24854.099513940004,53421.10675032001
2024-09-05,19:23:42.000,249,11053736,3365,0,1725564221,13101.362029899996,30390.429822899998,53421.057840479996
2024-09-05,19:23:43.000,249,11053689,3205,0,1725564222,13101.31487573,27622.25761929,53421.01591776001
2024-09-05,19:23:44.000,249,11053820,3085,0,1725564223,13101.32834834999,35004.20524311,53421.057840479996
2024-09-05,19:23:45.000,249,11053759,3125,0,1725564224,13101.37550252,28545.108571499994,53421.07880184
2024-09-05,19:23:46.000,249,11053726,2725,0,1725564225,13101.490019789991,27161.251566420004,53420.925085200004
2024-09-05,19:23:47.000,249,11053767,3005,0,1725564226,13101.543910269997,30852.253574849994,53420.84822688001
2024-09-05,19:23:48.000,249,11053767,3285,0,1725564227,13101.624745989997,28084.088420369997,53420.93207232
2024-09-05,19:23:49.000,249,11053751,3924,0,1725564228,13101.665163849997,32236.477134689994,53420.89014960001
2024-09-05,19:23:50.000,249,11053768,2565,0,1725564229,13101.631482299992,27161.491236839996,53420.778355680006
2024-09-05,19:23:51.000,249,11053674,2885,0,1725564230,13101.638218610002,30852.465048750004,53420.91809808001
2024-09-05,19:23:52.000,249,11053766,3405,0,1725564231,13101.604537059997,30390.86686896,53420.75040720001
2024-09-05,19:23:53.000,249,11053789,3885,0,1725564232,13101.611273369992,32697.87793884,53420.72245872001
2024-09-05,19:23:54.000,249,11053731,3085,0,1725564233,13101.766208499997,26238.647333760004,53420.63861328
2024-09-05,19:23:55.000,249,11053796,3125,0,1725564234,13101.880725769988,25777.260627869997,53420.69451024
2024-09-05,19:23:56.000,249,11053583,2805,0,1725564235,13102.008715659998,30852.35226267,53420.79931704001
2024-09-05,19:23:57.000,249,11053785,2605,0,1725564236,13102.31184961,33159.26464473001,53420.708484480005
2024-09-05,19:23:58.000,249,11053767,3605,0,1725564237,13102.51393891,23932.17199776,53420.72944584001
2024-09-05,19:23:59.000,249,11053748,3325,0,1725564238,13102.803600239997,24855.199178220006,53420.70149736001
2024-09-05,19:24:00.000,249,11053720,3285,0,1725564239,13103.073052639993,27623.900066579998,53420.7154716
2024-09-05,19:24:01.000,249,11053801,2764,0,1725564240,13103.40986814,27162.865817190002,53420.77136856001
2024-09-05,19:24:02.000,249,11053880,2844,0,1725564241,13103.50417647999,27624.597930450007,53420.876175360005
2024-09-05,19:24:03.000,249,11053820,3525,0,1725564242,13103.53112172,34545.72277878001,53420.79931704001
2024-09-05,19:24:04.000,249,11053898,3885,0,1725564243,13103.49070386,27625.16890998,53420.97399504
2024-09-05,19:24:05.000,249,11053836,2685,0,1725564244,13103.349241349999,29009.314929390006,53420.91111096
2024-09-05,19:24:06.000,249,11053736,3444,0,1725564245,13103.221251459989,27163.69761453,53420.98796928001
2024-09-05,19:24:07.000,249,11053741,3205,0,1725564246,13102.958535370002,28086.31594545,53421.043866240005
2024-09-05,19:24:08.000,249,11053830,2805,0,1725564247,13102.662137729996,25317.763088820007,53420.93207232
2024-09-05,19:24:09.000,249,11053779,3005,0,1725564248,13102.54762045999,34544.72180232,53421.18360864001
2024-09-05,19:24:10.000,249,11053675,3765,0,1725564249,13102.278168059995,29469.023942340005,53421.00194352
2024-09-05,19:24:11.000,249,11053863,2965,0,1725564250,13102.116496619994,28084.22235384,53421.113737440006
2024-09-05,19:24:12.000,249,11053850,2485,0,1725564251,13101.894198389993,28083.820553430007,53421.113737440006
2024-09-05,19:24:13.000,249,11053631,4125,0,1725564252,13101.786417429998,31774.29387711,53421.08578896001
2024-09-05,19:24:14.000,249,11053727,3804,0,1725564253,13101.786417429998,27160.123705620004,53421.03687912001
2024-09-05,19:24:15.000,249,11053944,2885,0,1725564254,13101.685372779997,27621.242544570006,53420.93905944001
2024-09-05,19:24:16.000,249,11053831,3645,0,1725564255,13101.766208499997,29005.191188340003,53421.043866240005
2024-09-05,19:24:17.000,249,11053822,2725,0,1725564256,13102.069342449999,31773.166016310002,53421.113737440006
2024-09-05,19:24:18.000,249,11053530,3565,0,1725564257,13102.41289426,28543.882022880003,53421.281428320006
2024-09-05,19:24:19.000,249,11053720,3325,0,1725564258,13102.55435677,30389.44999383,53421.25347984001
2024-09-05,19:24:20.000,249,11053794,3165,0,1725564259,13102.655401420001,28083.122689559998,53421.330338160005
2024-09-05,19:24:21.000,249,11053730,3285,0,1725564260,13102.729500829992,30390.23949639,53421.33732528
2024-09-05,19:24:22.000,249,11053809,4165,0,1725564261,13102.567829389991,28545.228406709997,53421.23251848001
2024-09-05,19:24:23.000,249,11053779,3444,0,1725564262,13102.379212709995,26700.16797312,53421.17662152
2024-09-05,19:24:24.000,249,11053788,3605,0,1725564263,13102.237750199994,27623.350234440004,53421.057840479996
2024-09-05,19:24:25.000,249,11053766,3325,0,1725564264,13102.22427757999,30391.811452380003,53420.9600208
2024-09-05,19:24:26.000,249,11053783,4004,0,1725564265,13102.338794849995,32237.421718109996,53420.82027840001
2024-09-05,19:24:27.000,249,11053786,3444,0,1725564266,13102.460048429995,28546.511348369997,53420.83425264
2024-09-05,19:24:28.000,249,11053793,3085,0,1725564267,13102.55435677,30391.874894549997,53420.89713672001
2024-09-05,19:24:29.000,249,11053764,2525,0,1725564268,13102.931590129992,26239.387492409995,53420.80630416
2024-09-05,19:24:30.000,249,11053758,3685,0,1725564269,13103.221251459989,29468.840664960007,53420.93207232
2024-09-05,19:24:31.000,249,11053885,2685,0,1725564270,13103.40986814,29468.798370179997,53420.925085200004
2024-09-05,19:24:32.000,249,11053819,3965,0,1725564271,13103.517649099995,24854.93131128,53420.86220112
2024-09-05,19:24:33.000,249,11053741,4125,0,1725564272,13103.6523753,25316.26162413,53420.91111096
2024-09-05,19:24:34.000,249,11053932,3685,0,1725564273,13103.679320539995,27623.174006190005,53421.029892
2024-09-05,19:24:35.000,249,11053782,2764,0,1725564274,13103.558066959995,29930.135732159993,53420.98796928001
2024-09-05,19:24:36.000,249,11053815,3365,0,1725564275,13103.517649099995,30852.803406990002,53421.02290488
2024-09-05,19:24:37.000,249,11053774,3405,0,1725564276,13103.40313182999,28084.567761209997,53421.057840479996
2024-09-05,19:24:38.000,249,11053777,3525,0,1725564277,13103.281878249989,28545.926270580007,53421.092776080004
2024-09-05,19:24:39.000,249,11053701,3525,0,1725564278,13103.160624669988,30852.852750899998,53421.13469880001
2024-09-05,19:24:40.000,249,11053722,3005,0,1725564279,13102.844018099997,25316.430803249998,53421.12072456
2024-09-05,19:24:41.000,249,11053819,3645,0,1725564280,13102.608247249991,29007.362320379994,53421.2395056
2024-09-05,19:24:42.000,249,11053741,2885,0,1725564281,13102.379212709995,34082.27772693,53421.32335104001
2024-09-05,19:24:43.000,249,11053762,3444,0,1725564282,13102.096287689994,29929.853766960005,53421.38623512
2024-09-05,19:24:44.000,249,11053785,3165,0,1725564283,13101.867253149998,31313.710772039994,53421.29540256
2024-09-05,19:24:45.000,249,11053840,3605,0,1725564284,13101.678636470002,29006.565768689994,53421.330338160005
2024-09-05,19:24:46.000,249,11053781,3765,0,1725564285,13101.402447759996,31774.611087960002,53421.31636392
2024-09-05,19:24:47.000,249,11053765,3965,0,1725564286,13101.362029899996,29928.838692239995,53421.330338160005
2024-09-05,19:24:48.000,249,11053746,3405,0,1725564287,13101.32834834999,27621.693688889995,53421.2395056
2024-09-05,19:24:49.000,249,11053742,3525,0,1725564288,13101.32834834999,27160.046165189997,53421.19758288
2024-09-05,19:24:50.000,249,11053763,3005,0,1725564289,13101.41592038,34080.32511792,53421.14867304
2024-09-05,19:24:51.000,249,11053822,3365,0,1725564290,13101.591064439992,28082.375481780007,53421.12771168
2024-09-05,19:24:52.000,249,11053629,3005,0,1725564291,13101.860516839988,31311.814556070007,53421.03687912001
2024-09-05,19:24:53.000,249,11053712,3765,0,1725564292,13102.089551379999,27620.8266459,53421.01591776001
2024-09-05,19:24:54.000,249,11053606,2725,0,1725564293,13102.439839499995,24391.373473350002,53420.93905944001
2024-09-05,19:24:55.000,249,11053781,3924,0,1725564294,13102.621719869996,29004.958567049995,53420.91111096
2024-09-05,19:24:56.000,249,11053750,3405,0,1725564295,13102.904644889997,30389.372453400007,53420.98098216
2024-09-05,19:24:57.000,249,11053771,3965,0,1725564296,13103.086525259998,31312.188159960002,53420.98098216
2024-09-05,19:24:58.000,249,11053825,2685,0,1725564297,13103.32229610999,34541.909199450005,53421.02290488
2024-09-05,19:24:59.000,249,11053844,2365,0,1725564298,13103.47049493,29005.783315260007,53421.01591776001
2024-09-05,19:25:00.000,249,11053810,2565,0,1725564299,13103.618693749995,28544.798409780007,53421.00194352
2024-09-05,19:25:01.000,249,11053674,2285,0,1725564300,13103.60522112999,31313.18913642,53421.029892
2024-09-05,19:25:02.000,249,11053739,3804,0,1725564301,13103.578275889995,29929.26164004,53420.9600208
2024-09-05,19:25:03.000,249,11053692,3285,0,1725564302,13103.54459433999,31313.520445529997,53421.08578896001
2024-09-05,19:25:04.000,249,11053808,3285,0,1725564303,13103.578275889995,29468.170997609996,53421.057840479996
2024-09-05,19:25:05.000,249,11053712,2725,0,1725564304,13103.55133065,32236.392545130002,53421.02290488
2024-09-05,19:25:06.000,249,11053719,3765,0,1725564305,13103.57153958,27622.680567090007,53421.18360864001
2024-09-05,19:25:07.000,249,11053736,3285,0,1725564306,13103.497440169995,24854.48016696,53421.26745408
2024-09-05,19:25:08.000,249,11053719,2925,0,1725564307,13103.376186589994,29468.022965879994,53421.24649272
2024-09-05,19:25:09.000,249,11053658,3165,0,1725564308,13103.295350869994,29467.846737629996,53421.31636392
2024-09-05,19:25:10.000,249,11053749,2965,0,1725564309,13103.106734189998,32235.870909510006,53421.40020936001
2024-09-05,19:25:11.000,249,11053821,2844,0,1725564310,13102.965271679997,32697.173025840006,53421.49104192001
2024-09-05,19:25:12.000,249,11053814,3405,0,1725564311,13102.675610350001,35926.47816666,53421.449119200006
2024-09-05,19:25:13.000,249,11053773,3045,0,1725564312,13102.53414784,29928.690660509994,53421.53296464
2024-09-05,19:25:14.000,249,11053757,3924,0,1725564313,13102.31184961,28083.143836949996,53421.58886160001
2024-09-05,19:25:15.000,249,11053729,3965,0,1725564314,13102.069342449999,24853.528534409998,53421.47706768
2024-09-05,19:25:16.000,249,11053767,3845,0,1725564315,13101.927879939998,25776.26670054,53421.553926
2024-09-05,19:25:17.000,249,11053691,3485,0,1725564316,13101.826835289998,32235.180094769996,53421.45610632
2024-09-05,19:25:18.000,249,11053790,3525,0,1725564317,13101.745999569997,29467.029038549997,53421.560913119996
2024-09-05,19:25:19.000,249,11053780,3245,0,1725564318,13101.725790639997,31773.84978192,53421.47706768
2024-09-05,19:25:20.000,249,11053751,3405,0,1725564319,13101.793153739993,29005.726922219998,53421.4141836
2024-09-05,19:25:21.000,249,11053761,4045,0,1725564320,13101.732526949992,26698.934375369994,53421.393222239996
2024-09-05,19:25:22.000,249,11053739,2965,0,1725564321,13101.786417429998,25776.153914459996,53421.281428320006
2024-09-05,19:25:23.000,249,11053714,2485,0,1725564322,13101.719054330002,27160.18009866,53421.29540256
2024-09-05,19:25:24.000,249,11053863,4004,0,1725564323,13101.806626359998,29928.46508835,53421.33732528
2024-09-05,19:25:25.000,249,11053672,3365,0,1725564324,13101.725790639997,26698.913227979996,53421.211557120005
2024-09-05,19:25:26.000,249,11053842,3085,0,1725564325,13101.719054330002,30851.139812309993,53421.14867304
2024-09-05,19:25:27.000,249,11053712,2565,0,1725564326,13101.685372779997,29005.607087009994,53421.211557120005
2024-09-05,19:25:28.000,249,11053769,3804,0,1725564327,13101.766208499997,24853.387551809996,53421.27444120001
2024-09-05,19:25:29.000,249,11053592,2644,0,1725564328,13101.752735879993,32235.222389550006,53421.33732528
2024-09-05,19:25:30.000,249,11053687,3845,0,1725564329,13101.766208499997,29466.803466390003,53421.23251848001
2024-09-05,19:25:31.000,249,11053683,2965,0,1725564330,13101.799890050002,26698.729950599998,53421.19059576
2024-09-05,19:25:32.000,249,11053900,3685,0,1725564331,13101.907671009998,28544.06530026,53421.13469880001
2024-09-05,19:25:33.000,249,11053804,3405,0,1725564332,13102.022188279989,32696.44696545,53421.14867304
2024-09-05,19:25:34.000,249,11053675,3885,0,1725564333,13102.082815069989,26698.652410170005,53421.14168592
2024-09-05,19:25:35.000,249,11053637,3765,0,1725564334,13102.12323292999,28544.178086340005,53421.15566016001
2024-09-05,19:25:36.000,249,11053870,3325,0,1725564335,13102.116496619994,31773.736995839994,53421.2395056
2024-09-05,19:25:37.000,249,11053751,3804,0,1725564336,13102.22427757999,26698.765196249995,53421.15566016001
2024-09-05,19:25:38.000,249,11053795,3885,0,1725564337,13102.19059603,27621.595001070003,53421.31636392
2024-09-05,19:25:39.000,249,11053935,3645,0,1725564338,13102.136705549994,24392.247565469996,53421.15566016001
2024-09-05,19:25:40.000,249,11053792,2844,0,1725564339,13102.055869829994,29467.360347659996,53421.27444120001
2024-09-05,19:25:41.000,249,11053805,3565,0,1725564340,13102.035660899994,29928.838692239995,53421.225531359996
2024-09-05,19:25:42.000,249,11053733,3645,0,1725564341,13101.954825179993,26699.315028390003,53421.36527376
2024-09-05,19:25:43.000,249,11053789,3765,0,1725564342,13101.772944809993,31313.090448600007,53421.30238968001
2024-09-05,19:25:44.000,249,11053727,2885,0,1725564343,13101.698845400002,28083.679570830005,53421.3443124
2024-09-05,19:25:45.000,249,11053764,3485,0,1725564344,13101.604537059997,29006.474130000002,53421.27444120001
2024-09-05,19:25:46.000,249,11053760,3485,0,1725564345,13101.530437649992,30851.908167479996,53421.28841544
2024-09-05,19:25:47.000,249,11053729,3725,0,1725564346,13101.37550252,28545.080374979996,53421.225531359996
2024-09-05,19:25:48.000,249,11053714,3245,0,1725564347,13101.25424894,27622.469093189997,53421.20457000001
2024-09-05,19:25:49.000,249,11053821,3804,0,1725564348,13101.18688583999,33620.129715,53421.27444120001
2024-09-05,19:25:50.000,249,11053634,2725,0,1725564349,13101.058895949995,28083.665472570006,53421.26745408
2024-09-05,19:25:51.000,249,11053874,3845,0,1725564350,13101.038687019995,31313.01290817,53421.15566016001
2024-09-05,19:25:52.000,249,11053786,3285,0,1725564351,13100.951114989999,31312.963564260004,53421.162647280005
2024-09-05,19:25:53.000,249,11053807,3845,0,1725564352,13100.930906059999,32235.497305619996,53421.057840479996
2024-09-05,19:25:54.000,249,11053744,2565,0,1725564353,13100.998269159994,28544.375461980002,53421.03687912001
2024-09-05,19:25:55.000,249,11053778,3365,0,1725564354,13101.079104879995,27621.496313249998,53421.043866240005
2024-09-05,19:25:56.000,249,11053715,4125,0,1725564355,13101.139731669995,26237.336195580006,53420.98098216
2024-09-05,19:25:57.000,249,11053629,3125,0,1725564356,13101.200358459995,29466.620189010006,53421.01591776001
2024-09-05,19:25:58.000,249,11053814,3444,0,1725564357,13101.368766209991,30850.625225819997,53421.02290488
2024-09-05,19:25:59.000,249,11053712,3525,0,1725564358,13101.422656689996,27620.883038939995,53420.9600208
2024-09-05,19:26:00.000,249,11053911,3965,0,1725564359,13101.543910269997,30388.991800379998,53420.994956400005
2024-09-05,19:26:01.000,249,11053716,2725,0,1725564360,13101.550646579992,28543.649401589995,53420.95303368
2024-09-05,19:26:02.000,249,11053775,3444,0,1725564361,13101.591064439992,32234.587967850006,53420.925085200004
2024-09-05,19:26:03.000,249,11053819,2685,0,1725564362,13101.591064439992,30389.210323410007,53420.93905944001
2024-09-05,19:26:04.000,249,11053796,3205,0,1725564363,13101.624745989997,25775.730966660005,53421.00893064
2024-09-05,19:26:05.000,249,11053805,4004,0,1725564364,13101.644954919997,25314.64737336,53420.925085200004
2024-09-05,19:26:06.000,249,11053773,4165,0,1725564365,13101.624745989997,28082.93941218,53420.88316248
2024-09-05,19:26:07.000,249,11053798,3325,0,1725564366,13101.611273369992,29005.86790482,53420.98796928001
2024-09-05,19:26:08.000,249,11053823,4004,0,1725564367,13101.597800750002,30389.985727709995,53420.946046560006
2024-09-05,19:26:09.000,249,11053944,3565,0,1725564368,13101.570855509992,31313.02700643,53420.96700792001
2024-09-05,19:26:10.000,249,11053754,3325,0,1725564369,13101.638218610002,29006.361343919998,53420.98796928001
2024-09-05,19:26:11.000,249,11053742,3685,0,1725564370,13101.604537059997,23008.78531167,53421.043866240005
2024-09-05,19:26:12.000,249,11053879,3085,0,1725564371,13101.671900159992,29929.332131339994,53421.12771168
2024-09-05,19:26:13.000,249,11053827,3685,0,1725564372,13101.651691229992,30852.239476589995,53421.12072456
2024-09-05,19:26:14.000,249,11053852,3325,0,1725564373,13101.705581709997,29468.206243260007,53421.15566016001
2024-09-05,19:26:15.000,249,11053785,3205,0,1725564374,13101.658427540002,26238.724874189997,53421.20457000001
2024-09-05,19:26:16.000,249,11053822,2644,0,1725564375,13101.611273369992,31775.27370618,53421.17662152
2024-09-05,19:26:17.000,249,11053745,3804,0,1725564376,13101.712318019992,33159.18005517,53421.03687912001
2024-09-05,19:26:18.000,249,11053782,3845,0,1725564377,13101.665163849997,29468.234439780004,53421.12072456
2024-09-05,19:26:19.000,249,11053773,3924,0,1725564378,13101.658427540002,28545.559715819996,53421.10675032001
2024-09-05,19:26:20.000,249,11053956,3405,0,1725564379,13101.719054330002,28545.446929740006,53421.10675032001
2024-09-05,19:26:21.000,249,11053762,3405,0,1725564380,13101.732526949992,28545.305947140005,53421.18360864001
2024-09-05,19:26:22.000,249,11053744,3565,0,1725564381,13101.732526949992,23931.572821709997,53421.043866240005
2024-09-05,19:26:23.000,249,11053786,2805,0,1725564382,13101.779681120002,28545.080374979996,53421.14168592
2024-09-05,19:26:24.000,249,11053854,2444,0,1725564383,13101.799890050002,24853.866892649996,53421.03687912001
2024-09-05,19:26:25.000,249,11053820,2965,0,1725564384,13101.826835289998,29467.233463319993,53421.12771168
2024-09-05,19:26:26.000,249,11053718,2965,0,1725564385,13101.867253149998,31773.877978439996,53421.08578896001
2024-09-05,19:26:27.000,249,11053764,3005,0,1725564386,13101.894198389993,26698.37044497,53421.12771168
2024-09-05,19:26:28.000,249,11053722,3485,0,1725564387,13101.995243039994,24391.197245100004,53421.1696344
2024-09-05,19:26:29.000,249,11053927,3005,0,1725564388,13101.981770419989,25774.927365840005,53421.23251848001
2024-09-05,19:26:30.000,249,11053885,3924,0,1725564389,13101.941352559988,30849.560807190006,53421.162647280005
2024-09-05,19:26:31.000,249,11053825,3845,0,1725564390,13101.914407319993,30849.342284159997,53421.260466960004
2024-09-05,19:26:32.000,249,11053859,4004,0,1725564391,13101.927879939998,23928.788415360003,53421.23251848001
2024-09-05,19:26:33.000,249,11053833,3365,0,1725564392,13101.799890050002,26696.79143985,53421.25347984001
2024-09-05,19:26:34.000,249,11053945,3725,0,1725564393,13101.658427540002,30848.905238100007,53421.25347984001
2024-09-05,19:26:35.000,249,11053712,3325,0,1725564394,13101.557382890001,30387.66656394,53421.30238968001
2024-09-05,19:26:36.000,249,11053828,2405,0,1725564395,13101.33508466,28542.408754710006,53421.26745408
2024-09-05,19:26:37.000,249,11053686,3405,0,1725564396,13101.21383108,29465.2315104,53421.38623512
2024-09-05,19:26:38.000,249,11053838,2644,0,1725564397,13101.018478089994,29004.232506660002,53421.3093768
2024-09-05,19:26:39.000,249,11053871,2965,0,1725564398,13100.90396081999,27620.283862890006,53421.281428320006
2024-09-05,19:26:40.000,249,11053713,3085,0,1725564399,13100.775970929993,31772.764215899995,53421.28841544
2024-09-05,19:26:41.000,249,11053827,3645,0,1725564400,13100.708607829998,26236.863903870006,53421.35828664
2024-09-05,19:26:42.000,249,11053806,2605,0,1725564401,13100.661453659988,29466.648385530003,53421.3443124
2024-09-05,19:26:43.000,249,11053821,2925,0,1725564402,13100.782707239989,32696.25663894,53421.28841544
2024-09-05,19:26:44.000,249,11053676,3165,0,1725564403,13100.809652479998,29005.487251800005,53421.3093768
2024-09-05,19:26:45.000,249,11053937,4004,0,1725564404,13100.897224509994,33619.17808245,53421.26745408
2024-09-05,19:26:46.000,249,11053735,3685,0,1725564405,13101.04542332999,31773.969617130002,53421.21854424
2024-09-05,19:26:47.000,249,11053767,2925,0,1725564406,13101.12625904999,31312.801434270004,53421.19758288
2024-09-05,19:26:48.000,249,11053802,3205,0,1725564407,13101.22730369999,30851.337187950005,53421.19059576
2024-09-05,19:26:49.000,249,11053779,3725,0,1725564408,13101.2946668,28083.2495739,53421.07880184
2024-09-05,19:26:50.000,249,11053876,3525,0,1725564409,13101.463074549996,25315.070321160005,53421.14168592
2024-09-05,19:26:51.000,249,11053743,4245,0,1725564410,13101.523701339996,31312.878974699997,53420.91809808001
2024-09-05,19:26:52.000,249,11053703,3725,0,1725564411,13101.604537059997,29006.02298568,53421.06482760001
2024-09-05,19:26:53.000,249,11053799,3845,0,1725564412,13101.644954919997,32235.490256489997,53421.10675032001
2024-09-05,19:26:54.000,249,11053812,3365,0,1725564413,13101.725790639997,30389.894089020003,53420.93207232
2024-09-05,19:26:55.000,249,11053903,3165,0,1725564414,13101.759472190002,28544.185135470005,53420.98098216
2024-09-05,19:26:56.000,249,11053714,3405,0,1725564415,13101.725790639997,29005.452006149993,53421.08578896001
2024-09-05,19:26:57.000,249,11053784,2725,0,1725564416,13101.799890050002,32696.2707372,53421.10675032001
2024-09-05,19:26:58.000,249,11053694,3365,0,1725564417,13101.833571599993,26237.117672549997,53421.14168592
2024-09-05,19:26:59.000,249,11053807,4165,0,1725564418,13101.921143629988,30850.681618860006,53421.1696344
2024-09-05,19:27:00.000,249,11053681,4165,0,1725564419,13101.914407319993,29466.754122479993,53421.19059576
2024-09-05,19:27:01.000,249,11053844,2565,0,1725564420,13101.914407319993,27621.404674560006,53421.162647280005
2024-09-05,19:27:02.000,249,11053786,3365,0,1725564421,13101.840307910003,30851.125714049995,53421.20457000001
2024-09-05,19:27:03.000,249,11053754,3565,0,1725564422,13101.880725769988,31774.13174712,53421.21854424
2024-09-05,19:27:04.000,249,11053888,3205,0,1725564423,13101.752735879993,30390.317036819994,53421.225531359996
2024-09-05,19:27:05.000,249,11053630,3365,0,1725564424,13101.685372779997,25315.507367219994,53421.19059576
2024-09-05,19:27:06.000,249,11053658,3525,0,1725564425,13101.543910269997,27161.054190780007,53421.19758288
2024-09-05,19:27:07.000,249,11053779,3924,0,1725564426,13101.516965030001,29929.2757383,53421.260466960004
2024-09-05,19:27:08.000,249,11053757,2844,0,1725564427,13101.382238829996,29467.776246330002,53421.30238968001
2024-09-05,19:27:09.000,249,11053797,2644,0,1725564428,13101.23404001,28544.918244989996,53421.27444120001
2024-09-05,19:27:10.000,249,11053717,2725,0,1725564429,13101.220567389995,36387.68159517,53421.29540256
2024-09-05,19:27:11.000,249,11053894,2365,0,1725564430,13101.13299536,28544.192184600004,53421.31636392
2024-09-05,19:27:12.000,249,11053718,3685,0,1725564431,13100.998269159994,28082.382530910007,53421.40020936001
2024-09-05,19:27:13.000,249,11053845,3085,0,1725564432,13100.930906059999,32695.572873330006,53421.281428320006
2024-09-05,19:27:14.000,249,11053751,3765,0,1725564433,13100.897224509994,25774.885071059995,53421.38623512
2024-09-05,19:27:15.000,249,11053810,3685,0,1725564434,13100.957851299994,32695.15697466,53421.24649272
2024-09-05,19:27:16.000,249,11053867,3965,0,1725564435,13100.978060229994,30388.427869980005,53421.47008056001
2024-09-05,19:27:17.000,249,11053712,3165,0,1725564436,13100.97132392,32695.283859000003,53421.38623512
2024-09-05,19:27:18.000,249,11053727,3165,0,1725564437,13100.98479653999,29465.87298123,53421.42117072001
2024-09-05,19:27:19.000,249,11053790,3485,0,1725564438,13101.02521439999,31773.19421283,53421.35129952001
2024-09-05,19:27:20.000,249,11053817,3804,0,1725564439,13101.03195071,23930.296929179996,53421.225531359996
2024-09-05,19:27:21.000,249,11053844,2685,0,1725564440,13100.998269159994,35003.39459316,53421.28841544
2024-09-05,19:27:22.000,249,11053714,2725,0,1725564441,13100.998269159994,29467.508379389998,53421.28841544
2024-09-05,19:27:23.000,249,11053825,3885,0,1725564442,13100.957851299994,27622.137784079998,53421.24649272
2024-09-05,19:27:24.000,249,11053797,3804,0,1725564443,13100.930906059999,26699.5053549,53421.19758288
2024-09-05,19:27:25.000,249,11053758,3165,0,1725564444,13100.98479653999,30390.493265070007,53421.15566016001
2024-09-05,19:27:26.000,249,11053763,3845,0,1725564445,13100.98479653999,29929.043117010006,53421.260466960004
2024-09-05,19:27:27.000,249,11053688,3245,0,1725564446,13100.951114989999,31312.787336010006,53421.12771168
2024-09-05,19:27:28.000,249,11053660,3444,0,1725564447,13100.930906059999,31773.758143230007,53421.07880184
2024-09-05,19:27:29.000,249,11053792,2764,0,1725564448,13100.97132392,33619.04414898,53421.03687912001
2024-09-05,19:27:30.000,249,11053836,3325,0,1725564449,13100.998269159994,25775.441952330002,53421.1696344
2024-09-05,19:27:31.000,249,11053687,3765,0,1725564450,13100.97132392,29466.021012960002,53421.1696344
2024-09-05,19:27:32.000,249,11053835,3965,0,1725564451,13100.94437867999,30388.66049127,53421.211557120005
2024-09-05,19:27:33.000,249,11053781,3085,0,1725564452,13100.863542959989,25313.646396900003,53421.15566016001
2024-09-05,19:27:34.000,249,11053659,3965,0,1725564453,13100.823125099989,29465.88707949,53421.18360864001
2024-09-05,19:27:35.000,249,11053773,4004,0,1725564454,13100.755761999993,32234.073381359995,53421.03687912001
2024-09-05,19:27:36.000,249,11053679,3765,0,1725564455,13100.722080449988,30849.997853249995,53421.029892
2024-09-05,19:27:37.000,249,11053725,4045,0,1725564456,13100.762498309989,30388.82262126,53421.113737440006
2024-09-05,19:27:38.000,249,11053887,3765,0,1725564457,13100.695135209993,28543.522517250007,53421.06482760001
2024-09-05,19:27:39.000,249,11053791,3845,0,1725564458,13100.708607829998,31773.412735859994,53421.13469880001
2024-09-05,19:27:40.000,249,11053927,3765,0,1725564459,13100.674926279993,34080.36036357,53421.029892
2024-09-05,19:27:41.000,249,11053700,2365,0,1725564460,13100.823125099989,27621.538608029994,53421.00893064
2024-09-05,19:27:42.000,249,11053819,3885,0,1725564461,13100.90396081999,29005.832659170002,53421.092776080004
2024-09-05,19:27:43.000,249,11053750,3285,0,1725564462,13100.94437867999,28083.305966939995,53421.08578896001
2024-09-05,19:27:44.000,249,11053796,3725,0,1725564463,13101.06563225999,33619.97463414,53421.14867304
2024-09-05,19:27:45.000,249,11053836,2525,0,1725564464,13101.13299536,32697.335155830006,53420.97399504
2024-09-05,19:27:46.000,249,11053677,4004,0,1725564465,13101.260985249995,27160.99074861,53420.97399504
2024-09-05,19:27:47.000,249,11053688,3405,0,1725564466,13101.402447759996,30852.105543120007,53420.994956400005
2024-09-05,19:27:48.000,249,11053828,3685,0,1725564467,13101.591064439992,24392.769201090006,53420.93207232
2024-09-05,19:27:49.000,249,11053633,4165,0,1725564468,13101.631482299992,31313.464052490002,53420.97399504
2024-09-05,19:27:50.000,249,11053744,3085,0,1725564469,13101.799890050002,28545.115620630007,53421.00893064
2024-09-05,19:27:51.000,249,11053760,2485,0,1725564470,13101.907671009998,32697.398598,53420.97399504
2024-09-05,19:27:52.000,249,11053831,3685,0,1725564471,13101.934616249993,30851.767184879995,53421.043866240005
2024-09-05,19:27:53.000,249,11053778,2285,0,1725564472,13102.069342449999,31312.928318610007,53421.00194352
2024-09-05,19:27:54.000,249,11053805,3005,0,1725564473,13102.049133519999,32235.497305619996,53420.9600208
2024-09-05,19:27:55.000,249,11053881,3845,0,1725564474,13102.089551379999,30389.865892500005,53421.18360864001
2024-09-05,19:27:56.000,249,11053744,2885,0,1725564475,13102.082815069989,26698.729950599998,53421.14867304
2024-09-05,19:27:57.000,249,11053733,4085,0,1725564476,13102.076078759994,33157.5658044,53421.092776080004
2024-09-05,19:27:58.000,249,11053742,3845,0,1725564477,13102.082815069989,29005.007910960005,53421.19059576
2024-09-05,19:27:59.000,249,11053862,3165,0,1725564478,13102.177123409994,27620.854842419998,53421.28841544
2024-09-05,19:28:00.000,249,11053723,3965,0,1725564479,13102.136705549994,29927.478210150002,53421.281428320006
2024-09-05,19:28:01.000,249,11053799,3645,0,1725564480,13102.26469543999,29004.831682710006,53421.28841544
2024-09-05,19:28:02.000,249,11053754,3845,0,1725564481,13102.170387099999,30388.709835179994,53421.37226088001
2024-09-05,19:28:03.000,249,11053745,3885,0,1725564482,13102.23101389,27159.35535045,53421.29540256
2024-09-05,19:28:04.000,249,11053757,3965,0,1725564483,13102.278168059995,29466.021012960002,53421.35828664
2024-09-05,19:28:05.000,249,11053771,3245,0,1725564484,13102.33205854,27620.49533679,53421.38623512
2024-09-05,19:28:06.000,249,11053725,3165,0,1725564485,13102.22427757999,27620.572877219995,53421.393222239996
2024-09-05,19:28:07.000,249,11053859,3285,0,1725564486,13102.082815069989,28543.311043349997,53421.428157840004
2024-09-05,19:28:08.000,249,11053743,2965,0,1725564487,13101.961561489989,28543.494320729995,53421.42117072001
2024-09-05,19:28:09.000,249,11053715,3645,0,1725564488,13101.759472190002,31311.624229559995,53421.45610632
2024-09-05,19:28:10.000,249,11053699,4004,0,1725564489,13101.604537059997,29004.90922314,53421.546938880005
2024-09-05,19:28:11.000,249,11053853,3804,0,1725564490,13101.422656689996,27159.595020869994,53421.46309344
2024-09-05,19:28:12.000,249,11053761,2844,0,1725564491,13101.20709476999,30850.477194089995,53421.33732528
2024-09-05,19:28:13.000,249,11053730,3205,0,1725564492,13100.99153285,31312.06832475,53421.449119200006
2024-09-05,19:28:14.000,249,11053867,2925,0,1725564493,13100.90396081999,32234.82058914,53421.449119200006
2024-09-05,19:28:15.000,249,11053731,4085,0,1725564494,13100.836597719994,32234.926326090004,53421.379248000005
2024-09-05,19:28:16.000,249,11053819,3085,0,1725564495,13100.749025689998,30389.717860770004,53421.35828664
2024-09-05,19:28:17.000,249,11053779,4045,0,1725564496,13100.755761999993,33619.248573749996,53421.40020936001
2024-09-05,19:28:18.000,249,11053733,3845,0,1725564497,13100.742289379989,29928.2888601,53421.32335104001
2024-09-05,19:28:19.000,249,11053747,3885,0,1725564498,13100.829861409999,34542.155919,53421.379248000005
2024-09-05,19:28:20.000,249,11053964,3725,0,1725564499,13100.99153285,28544.608083269995,53421.40719648
2024-09-05,19:28:21.000,249,11053748,3444,0,1725564500,13101.16667690999,23008.186135619995,53421.3093768
2024-09-05,19:28:22.000,249,11053589,3885,0,1725564501,13101.429392999991,30390.169005090007,53421.330338160005
2024-09-05,19:28:23.000,249,11053594,3685,0,1725564502,13101.597800750002,33158.29891392001,53421.29540256
2024-09-05,19:28:24.000,249,11053720,2725,0,1725564503,13101.766208499997,29467.614116340003,53421.2395056
2024-09-05,19:28:25.000,249,11053894,3525,0,1725564504,13101.954825179993,30851.85177444,53421.20457000001
2024-09-05,19:28:26.000,249,11053863,3205,0,1725564505,13102.042397209989,29467.522477649996,53421.20457000001
2024-09-05,19:28:27.000,249,11053778,3365,0,1725564506,13102.14344185999,30390.39457725,53421.19059576
2024-09-05,19:28:28.000,249,11053754,2605,0,1725564507,13102.31184961,30851.612104019994,53421.14168592
2024-09-05,19:28:29.000,249,11053768,3804,0,1725564508,13102.28490436999,34542.501326369995,53421.24649272
2024-09-05,19:28:30.000,249,11053770,2685,0,1725564509,13102.41289426,29006.107575240007,53421.2395056
2024-09-05,19:28:31.000,249,11053651,4205,0,1725564510,13102.32532222999,29467.17002115,53421.281428320006
2024-09-05,19:28:32.000,249,11053724,3645,0,1725564511,13102.29164068,25776.27374967,53421.20457000001
2024-09-05,19:28:33.000,249,11053740,3405,0,1725564512,13102.197332339994,29005.339220070004,53421.1696344
2024-09-05,19:28:34.000,249,11053728,3205,0,1725564513,13102.116496619994,30389.224421670006,53421.225531359996
2024-09-05,19:28:35.000,249,11053747,3605,0,1725564514,13102.022188279989,29927.555750579995,53421.27444120001
2024-09-05,19:28:36.000,249,11053715,4004,0,1725564515,13101.887462079998,34540.85887908,53421.29540256
2024-09-05,19:28:37.000,249,11053650,3365,0,1725564516,13101.745999569997,31772.411759399998,53421.15566016001
2024-09-05,19:28:38.000,249,11053852,3444,0,1725564517,13101.759472190002,26236.074401310005,53421.35828664
2024-09-05,19:28:39.000,249,11053774,3525,0,1725564518,13101.651691229992,28081.395652709994,53421.18360864001
2024-09-05,19:28:40.000,249,11053805,4165,0,1725564519,13101.469810859991,27158.481258329994,53421.12771168
2024-09-05,19:28:41.000,249,11053807,4125,0,1725564520,13101.476547170001,25313.413775609995,53421.12072456
2024-09-05,19:28:42.000,249,11053710,3365,0,1725564521,13101.463074549996,29004.500373600007,53421.07880184
2024-09-05,19:28:43.000,249,11053700,3444,0,1725564522,13101.362029899996,26236.560791280004,53421.19059576
2024-09-05,19:28:44.000,249,11053752,3485,0,1725564523,13101.368766209991,32234.602066110005,53421.08578896001
2024-09-05,19:28:45.000,249,11053613,4045,0,1725564524,13101.368766209991,33157.58695179,53421.029892
2024-09-05,19:28:46.000,249,11053843,3645,0,1725564525,13101.31487573,31773.758143230007,53421.07181472
2024-09-05,19:28:47.000,249,11053808,2965,0,1725564526,13101.41592038,27621.743032800005,53421.10675032001
2024-09-05,19:28:48.000,249,11053764,3285,0,1725564527,13101.28793048999,30390.013924230007,53420.98796928001
2024-09-05,19:28:49.000,249,11053622,3565,0,1725564528,13101.39571145,26699.279782740006,53421.00893064
2024-09-05,19:28:50.000,249,11053734,3645,0,1725564529,13101.422656689996,27621.876966270007,53421.057840479996
2024-09-05,19:28:51.000,249,11053623,3365,0,1725564530,13101.510228719992,29928.493284869997,53421.029892
2024-09-05,19:28:52.000,249,11053623,3965,0,1725564531,13101.611273369992,28544.22038112,53421.029892
2024-09-05,19:28:53.000,249,11053725,3325,0,1725564532,13101.665163849997,31312.124717789993,53420.93207232
2024-09-05,19:28:54.000,249,11053682,2725,0,1725564533,13101.840307910003,30389.034095159994,53420.98796928001
2024-09-05,19:28:55.000,249,11053740,3444,0,1725564534,13101.813362669993,28543.163011619996,53421.03687912001
2024-09-05,19:28:56.000,249,11053776,2485,0,1725564535,13101.927879939998,27620.18517507,53421.113737440006
2024-09-05,19:28:57.000,249,11053874,3285,0,1725564536,13101.954825179993,32233.601089649994,53420.9600208
2024-09-05,19:28:58.000,249,11053743,3045,0,1725564537,13101.941352559988,30849.13785939,53420.95303368
2024-09-05,19:28:59.000,249,11053661,3765,0,1725564538,13101.914407319993,29464.998889110007,53421.02290488
2024-09-05,19:29:00.000,249,11053672,3325,0,1725564539,13101.900934699988,32233.05125751,53420.89014960001
2024-09-05,19:29:01.000,249,11053791,2965,0,1725564540,13101.826835289998,37307.945516670006,53420.98796928001
2024-09-05,19:29:02.000,249,11053726,2805,0,1725564541,13101.644954919997,33155.747128860006,53420.97399504
2024-09-05,19:29:03.000,249,11053734,3285,0,1725564542,13101.570855509992,29926.279858049995,53420.96700792001
2024-09-05,19:29:04.000,249,11053832,3605,0,1725564543,13101.496756100001,26697.09455244,53420.91809808001
2024-09-05,19:29:05.000,249,11053613,4045,0,1725564544,13101.41592038,29926.70280585,53421.029892
2024-09-05,19:29:06.000,249,11053826,3845,0,1725564545,13101.240776319995,25774.596056730006,53420.93905944001
2024-09-05,19:29:07.000,249,11053793,3845,0,1725564546,13101.0925775,29927.18214669,53421.02290488
2024-09-05,19:29:08.000,249,11053813,2764,0,1725564547,13101.06563225999,30388.857866909995,53421.02290488
2024-09-05,19:29:09.000,249,11053877,3804,0,1725564548,13100.937642369994,29466.458059020006,53420.994956400005
2024-09-05,19:29:10.000,249,11053766,3485,0,1725564549,13100.917433439994,28543.90317027,53420.946046560006
2024-09-05,19:29:11.000,249,11053669,3804,0,1725564550,13100.978060229994,32696.45401458,53420.97399504
2024-09-05,19:29:12.000,249,11053937,4045,0,1725564551,13100.94437867999,29467.289856360003,53420.925085200004
2024-09-05,19:29:13.000,249,11053771,3924,0,1725564552,13101.12625904999,29006.1921648,53420.91111096
2024-09-05,19:29:14.000,249,11053746,3405,0,1725564553,13101.28793048999,29467.670509379997,53420.88316248
2024-09-05,19:29:15.000,249,11053735,3005,0,1725564554,13101.41592038,28083.778258649996,53420.79931704001
2024-09-05,19:29:16.000,249,11053800,3845,0,1725564555,13101.638218610002,31313.31602076,53420.80630416
2024-09-05,19:29:17.000,249,11053836,3045,0,1725564556,13101.826835289998,30851.950462260007,53420.86220112
2024-09-05,19:29:18.000,249,11053792,3245,0,1725564557,13102.015451969994,24854.106563070003,53420.88316248
2024-09-05,19:29:19.000,249,11053736,3525,0,1725564558,13102.116496619994,29006.206263059998,53420.994956400005
2024-09-05,19:29:20.000,249,11053709,2805,0,1725564559,13102.136705549994,30851.471121420007,53420.88316248
2024-09-05,19:29:21.000,249,11053840,3605,0,1725564560,13102.25122282,26698.955522760007,53420.91111096
2024-09-05,19:29:22.000,249,11053648,3685,0,1725564561,13102.257959129995,29466.9937929,53420.925085200004
2024-09-05,19:29:23.000,249,11053655,4045,0,1725564562,13102.18385971999,31773.447981510006,53420.855214
2024-09-05,19:29:24.000,249,11053708,3325,0,1725564563,13102.20406864999,33157.02302139001,53420.876175360005
2024-09-05,19:29:25.000,249,11053758,3645,0,1725564564,13102.197332339994,31311.497345220007,53420.91809808001
2024-09-05,19:29:26.000,249,11053877,3245,0,1725564565,13102.19059603,28081.677617909998,53420.97399504
2024-09-05,19:29:27.000,249,11053916,3325,0,1725564566,13102.25122282,27158.777321789996,53420.95303368
2024-09-05,19:29:28.000,249,11053599,3965,0,1725564567,13102.150178169999,33617.63432298,53420.81329128
2024-09-05,19:29:29.000,249,11053832,3444,0,1725564568,13102.136705549994,29004.006934499994,53420.89713672001
2024-09-05,19:29:30.000,249,11053695,3885,0,1725564569,13102.177123409994,33156.191224049995,53420.925085200004
2024-09-05,19:29:31.000,249,11053697,3125,0,1725564570,13102.136705549994,29926.5265776,53420.93207232
2024-09-05,19:29:32.000,249,11053809,3765,0,1725564571,13102.177123409994,26696.9676681,53420.9600208
2024-09-05,19:29:33.000,249,11053809,4165,0,1725564572,13102.136705549994,28542.451049490002,53420.84123976
2024-09-05,19:29:34.000,249,11053735,3765,0,1725564573,13102.049133519999,30849.32113677,53420.90412384
2024-09-05,19:29:35.000,249,11053733,3165,0,1725564574,13102.076078759994,28542.514491659997,53420.84822688001
2024-09-05,19:29:36.000,249,11053798,3444,0,1725564575,13102.055869829994,31772.172088980005,53420.876175360005
2024-09-05,19:29:37.000,249,11053738,2605,0,1725564576,13102.10302399999,33617.810551229995,53420.946046560006
2024-09-05,19:29:38.000,249,11053810,3125,0,1725564577,13102.129969239999,29927.076409739995,53420.93207232
2024-09-05,19:29:39.000,249,11053760,3245,0,1725564578,13102.197332339994,24852.37247709,53420.83425264
2024-09-05,19:29:40.000,249,11053793,3965,0,1725564579,13102.26469543999,29927.34427668,53420.90412384
2024-09-05,19:29:41.000,249,11053674,3165,0,1725564580,13102.38594901999,29466.232486859997,53421.01591776001
2024-09-05,19:29:42.000,249,11053750,3525,0,1725564581,13102.35226747,31773.130770660006,53420.91809808001
2024-09-05,19:29:43.000,249,11053787,3165,0,1725564582,13102.34553115999,25775.46309972,53420.96700792001
2024-09-05,19:29:44.000,249,11053829,3965,0,1725564583,13102.36574008999,29927.97164925,53420.98796928001
2024-09-05,19:29:45.000,249,11053758,3405,0,1725564584,13102.31184961,23468.867928509993,53421.057840479996
2024-09-05,19:29:46.000,249,11053687,3085,0,1725564585,13102.27143175,27159.85583868,53421.00893064
2024-09-05,19:29:47.000,249,11053730,2644,0,1725564586,13102.082815069989,23930.332174830008,53421.225531359996
2024-09-05,19:29:48.000,249,11053727,4125,0,1725564587,13101.934616249993,27621.30598674,53421.1696344
2024-09-05,19:29:49.000,249,11053782,3645,0,1725564588,13101.806626359998,28082.77728219,53421.20457000001
2024-09-05,19:29:50.000,249,11053829,3924,0,1725564589,13101.651691229992,26237.350293840005,53421.23251848001
2024-09-05,19:29:51.000,249,11053759,3804,0,1725564590,13101.550646579992,31773.715848449996,53421.260466960004
2024-09-05,19:29:52.000,249,11053883,3965,0,1725564591,13101.402447759996,27621.531558899995,53421.20457000001
2024-09-05,19:29:53.000,249,11053763,4004,0,1725564592,13101.429392999991,30389.668516859994,53421.18360864001
2024-09-05,19:29:54.000,249,11053750,2885,0,1725564593,13101.41592038,27621.4610676,53421.19059576
2024-09-05,19:29:55.000,249,11053857,3725,0,1725564594,13101.510228719992,35003.161971869995,53421.24649272
2024-09-05,19:29:56.000,249,11053734,2805,0,1725564595,13101.638218610002,30389.534583390006,53421.2395056
2024-09-05,19:29:57.000,249,11053685,3845,0,1725564596,13101.820098980003,29005.5577431,53421.24649272
2024-09-05,19:29:58.000,249,11053663,3085,0,1725564597,13101.975034109993,29928.197221409995,53421.13469880001
2024-09-05,19:29:59.000,249,11053777,4004,0,1725564598,13102.10302399999,30389.42884644,53421.27444120001
2024-09-05,19:30:00.000,249,11053754,3245,0,1725564599,13102.25122282,28543.92431766,53421.13469880001
2024-09-05,19:30:01.000,249,11053738,3165,0,1725564600,13102.36574008999,29927.936403600004,53421.20457000001
2024-09-05,19:30:02.000,249,11053667,3525,0,1725564601,13102.33205854,29005.191188340003,53421.29540256
2024-09-05,19:30:03.000,249,11053768,2405,0,1725564602,13102.45331212,25314.104590350005,53421.330338160005
2024-09-05,19:30:04.000,249,11053814,3045,0,1725564603,13102.480257359995,26698.144872810008,53421.379248000005
2024-09-05,19:30:05.000,249,11053714,2565,0,1725564604,13102.419630569995,28543.381534650005,53421.28841544
2024-09-05,19:30:06.000,249,11053900,3605,0,1725564605,13102.30511329999,28081.903190070007,53421.28841544
2024-09-05,19:30:07.000,249,11053731,4004,0,1725564606,13102.24448650999,30388.681638659997,53421.32335104001
2024-09-05,19:30:08.000,249,11053755,2925,0,1725564607,13102.042397209989,27620.262715499994,53421.23251848001
2024-09-05,19:30:09.000,249,11053826,3365,0,1725564608,13101.900934699988,32233.67863008,53421.32335104001
2024-09-05,19:30:10.000,249,11053717,3725,0,1725564609,13101.745999569997,29465.471180819994,53421.36527376
2024-09-05,19:30:11.000,249,11053659,3725,0,1725564610,13101.597800750002,31310.7642357,53421.35828664
2024-09-05,19:30:12.000,249,11053713,3245,0,1725564611,13101.537173960001,27158.431914419998,53421.3093768
2024-09-05,19:30:13.000,249,11053862,3365,0,1725564612,13101.362029899996,29003.809558859997,53421.23251848001
2024-09-05,19:30:14.000,249,11053819,4085,0,1725564613,13101.22730369999,28542.225477329994,53421.17662152
2024-09-05,19:30:15.000,249,11053860,3485,0,1725564614,13101.15320429,29003.513495399995,53421.2395056
2024-09-05,19:30:16.000,249,11053670,3605,0,1725564615,13101.0925775,29464.625285219998,53421.38623512
2024-09-05,19:30:17.000,249,11053840,2805,0,1725564616,13101.159940599995,29003.245628460005,53421.2395056
2024-09-05,19:30:18.000,249,11053826,2685,0,1725564617,13101.12625904999,34077.91431546,53421.13469880001
2024-09-05,19:30:19.000,249,11053676,3045,0,1725564618,13101.180149529995,29925.57494505,53421.162647280005
2024-09-05,19:30:20.000,249,11053809,3965,0,1725564619,13101.220567389995,29003.013007169997,53421.01591776001
2024-09-05,19:30:21.000,249,11053939,4045,0,1725564620,13101.388975139991,32232.339295380007,53421.07181472
2024-09-05,19:30:22.000,249,11053722,2605,0,1725564621,13101.496756100001,30848.616223770005,53421.06482760001
2024-09-05,19:30:23.000,249,11053701,3645,0,1725564622,13101.712318019992,34078.09759284,53421.08578896001
2024-09-05,19:30:24.000,249,11053828,3285,0,1725564623,13101.860516839988,30848.848845059998,53421.01591776001
2024-09-05,19:30:25.000,249,11053755,3605,0,1725564624,13102.055869829994,30849.229498080007,53421.03687912001
2024-09-05,19:30:26.000,249,11053775,3924,0,1725564625,13102.129969239999,29926.991820180003,53421.113737440006
2024-09-05,19:30:27.000,249,11053702,3725,0,1725564626,13102.298376989995,27159.009943080004,53420.97399504
2024-09-05,19:30:28.000,249,11053802,2764,0,1725564627,13102.35226747,35925.23751978,53421.00194352
2024-09-05,19:30:29.000,249,11053700,2764,0,1725564628,13102.379212709995,29466.429862499994,53420.994956400005
2024-09-05,19:30:30.000,249,11053771,3804,0,1725564629,13102.35226747,31773.306998910004,53421.06482760001
2024-09-05,19:30:31.000,249,11053767,4004,0,1725564630,13102.36574008999,33157.474165709995,53421.02290488
2024-09-05,19:30:32.000,249,11053769,3645,0,1725564631,13102.30511329999,35925.67456584,53421.07880184
2024-09-05,19:30:33.000,249,11053744,3525,0,1725564632,13102.23101389,31311.89914563,53421.02290488
2024-09-05,19:30:34.000,249,11053711,3804,0,1725564633,13102.257959129995,29466.260683379995,53421.05085336
2024-09-05,19:30:35.000,249,11053773,3804,0,1725564634,13102.24448650999,30388.773277350003,53421.113737440006
2024-09-05,19:30:36.000,249,11053619,3965,0,1725564635,13102.29164068,25313.68869168,53421.00194352
2024-09-05,19:30:37.000,249,11053859,4004,0,1725564636,13102.237750199994,33617.810551229995,53421.01591776001
2024-09-05,19:30:38.000,249,11053799,3685,0,1725564637,13102.29164068,29926.738051499997,53421.1696344
2024-09-05,19:30:39.000,249,11053728,2605,0,1725564638,13102.35226747,33156.078437970005,53421.01591776001
2024-09-05,19:30:40.000,249,11053736,3365,0,1725564639,13102.39268533,26235.8135835,53421.10675032001
2024-09-05,19:30:41.000,249,11053725,3005,0,1725564640,13102.399421639995,30387.906234359994,53421.092776080004
2024-09-05,19:30:42.000,249,11053841,4004,0,1725564641,13102.39268533,29926.575921509997,53421.08578896001
2024-09-05,19:30:43.000,249,11053810,3565,0,1725564642,13102.40615794999,29465.203313880003,53421.0997632
2024-09-05,19:30:44.000,249,11053808,2405,0,1725564643,13102.27143175,29926.674609330003,53421.162647280005
2024-09-05,19:30:45.000,249,11053792,3045,0,1725564644,13102.18385971999,29926.611167159994,53421.162647280005
2024-09-05,19:30:46.000,249,11053749,3924,0,1725564645,13102.109760309999,28081.16303142,53421.1696344
2024-09-05,19:30:47.000,249,11053678,3205,0,1725564646,13101.988506729998,25313.19525258,53421.092776080004
2024-09-05,19:30:48.000,249,11053661,3565,0,1725564647,13101.927879939998,28542.683670779996,53421.057840479996
2024-09-05,19:30:49.000,249,11053862,2525,0,1725564648,13101.900934699988,29926.759198889995,53421.12771168
2024-09-05,19:30:50.000,249,11053685,2925,0,1725564649,13101.793153739993,32695.072385100008,53421.092776080004
2024-09-05,19:30:51.000,249,11053689,3804,0,1725564650,13101.772944809993,26236.095548700003,53420.97399504
2024-09-05,19:30:52.000,249,11053897,3765,0,1725564651,13101.759472190002,22545.3825546,53420.9600208
2024-09-05,19:30:53.000,249,11053738,2525,0,1725564652,13101.779681120002,30388.561803450008,53420.994956400005
2024-09-05,19:30:54.000,249,11053924,3525,0,1725564653,13101.934616249993,30850.145884979996,53420.96700792001
2024-09-05,19:30:55.000,249,11053825,2925,0,1725564654,13102.14344185999,30850.061295420004,53421.043866240005
2024-09-05,19:30:56.000,249,11053791,3965,0,1725564655,13102.29164068,29004.676601850006,53420.90412384
2024-09-05,19:30:57.000,249,11053703,3965,0,1725564656,13102.359003779995,29004.662503590007,53420.925085200004
2024-09-05,19:30:58.000,249,11053855,4085,0,1725564657,13102.621719869996,28082.023025279996,53420.84822688001
2024-09-05,19:30:59.000,249,11053716,3325,0,1725564658,13102.716028210001,30388.597049100004,53420.98098216
2024-09-05,19:31:00.000,249,11053744,3285,0,1725564659,13102.722764519996,32233.876005719998,53420.98796928001
2024-09-05,19:31:01.000,249,11053714,3325,0,1725564660,13102.756446070001,28081.50138966,53421.14867304
2024-09-05,19:31:02.000,249,11053660,2844,0,1725564661,13102.749709759992,32694.924353370006,53421.08578896001
2024-09-05,19:31:03.000,249,11053807,3845,0,1725564662,13102.709291899992,28542.718916430007,53421.260466960004
2024-09-05,19:31:04.000,249,11053613,3804,0,1725564663,13102.655401420001,27619.684686840003,53421.1696344
2024-09-05,19:31:05.000,249,11053834,3365,0,1725564664,13102.635192490001,31771.692748140005,53421.281428320006
2024-09-05,19:31:06.000,249,11053784,3485,0,1725564665,13102.567829389991,29003.344316279996,53421.19059576
2024-09-05,19:31:07.000,249,11053782,2965,0,1725564666,13102.40615794999,30848.66556768,53421.3093768
2024-09-05,19:31:08.000,249,11053808,2245,0,1725564667,13102.22427757999,34539.56888829,53421.19758288
2024-09-05,19:31:09.000,249,11053931,2925,0,1725564668,13102.20406864999,26696.255705970005,53421.27444120001
2024-09-05,19:31:10.000,249,11053716,3525,0,1725564669,13102.156914479994,32693.817639960005,53421.21854424
2024-09-05,19:31:11.000,249,11053843,3405,0,1725564670,13102.001979349989,28080.345332340003,53421.17662152
2024-09-05,19:31:12.000,249,11053776,3444,0,1725564671,13101.907671009998,30387.088535279996,53421.2395056
2024-09-05,19:31:13.000,249,11053734,3045,0,1725564672,13101.779681120002,24389.582994330005,53421.18360864001
2024-09-05,19:31:14.000,249,11053660,2685,0,1725564673,13101.651691229992,28080.606150149993,53421.17662152
2024-09-05,19:31:15.000,249,11053730,3365,0,1725564674,13101.483283479996,25773.85589808,53421.31636392
2024-09-05,19:31:16.000,249,11053620,3285,0,1725564675,13101.30813941999,30848.799501150002,53421.24649272
2024-09-05,19:31:17.000,249,11053784,2405,0,1725564676,13101.260985249995,29465.06938041,53421.281428320006
2024-09-05,19:31:18.000,249,11053698,3605,0,1725564677,13101.12625904999,29003.837755379995,53421.281428320006
2024-09-05,19:31:19.000,249,11053758,2885,0,1725564678,13100.98479653999,29003.985787109996,53421.043866240005
2024-09-05,19:31:20.000,249,11053830,3605,0,1725564679,13101.05215964,24851.921332769998,53421.211557120005
2024-09-05,19:31:21.000,249,11053697,3005,0,1725564680,13100.957851299994,26236.067352180005,53421.06482760001
2024-09-05,19:31:22.000,249,11053853,4205,0,1725564681,13101.038687019995,29465.626261679994,53421.057840479996
2024-09-05,19:31:23.000,249,11053882,2205,0,1725564682,13101.13299536,28542.95858685,53420.96700792001
2024-09-05,19:31:24.000,249,11053747,4045,0,1725564683,13101.321612039996,29465.87298123,53421.043866240005
2024-09-05,19:31:25.000,249,11053717,2965,0,1725564684,13101.469810859991,32233.897153109996,53421.057840479996
2024-09-05,19:31:26.000,249,11053882,2325,0,1725564685,13101.739263260002,33156.677614019995,53421.029892
2024-09-05,19:31:27.000,249,11053783,2725,0,1725564686,13101.914407319993,28542.930390330002,53420.91809808001
2024-09-05,19:31:28.000,249,11053762,3605,0,1725564687,13102.150178169999,33156.395648820006,53421.03687912001
2024-09-05,19:31:29.000,249,11053704,2444,0,1725564688,13102.39268533,29926.68870759,53420.95303368
2024-09-05,19:31:30.000,249,11053795,3645,0,1725564689,13102.641928799996,32233.326173580004,53421.029892
2024-09-05,19:31:31.000,249,11053726,3565,0,1725564690,13102.844018099997,26235.545716559995,53420.98796928001
2024-09-05,19:31:32.000,249,11053781,3045,0,1725564691,13103.032634779993,29464.76626782,53421.01591776001
2024-09-05,19:31:33.000,249,11053936,3405,0,1725564692,13103.153888359993,32232.529621890004,53421.00194352
2024-09-05,19:31:34.000,249,11053813,3645,0,1725564693,13103.187569909998,28541.421876509994,53421.07880184
2024-09-05,19:31:35.000,249,11053858,3285,0,1725564694,13103.241460389989,24389.13889914,53421.12771168
2024-09-05,19:31:36.000,249,11053847,3125,0,1725564695,13103.227987769998,29925.1167516,53421.1696344
2024-09-05,19:31:37.000,249,11053731,3365,0,1725564696,13103.187569909998,26695.557842099995,53421.19059576
2024-09-05,19:31:38.000,249,11053632,2764,0,1725564697,13102.951799059992,31770.1560378,53421.13469880001
2024-09-05,19:31:39.000,249,11053808,3285,0,1725564698,13102.911381199992,30386.031165780005,53421.24649272
2024-09-05,19:31:40.000,249,11053697,3965,0,1725564699,13102.790127619992,24849.99692028,53421.26745408
2024-09-05,19:31:41.000,249,11053782,2725,0,1725564700,13102.695819280001,28079.612222819997,53421.1696344
2024-09-05,19:31:42.000,249,11053772,2285,0,1725564701,13102.53414784,28079.837794980005,53421.260466960004
2024-09-05,19:31:43.000,249,11053676,3565,0,1725564702,13102.567829389991,32693.71190301,53421.211557120005
2024-09-05,19:31:44.000,249,11053848,3245,0,1725564703,13102.55435677,30848.700813329997,53421.225531359996
2024-09-05,19:31:45.000,249,11053718,2565,0,1725564704,13102.54762045999,31310.482270499997,53421.17662152
2024-09-05,19:31:46.000,249,11053644,2365,0,1725564705,13102.540884149996,30388.258690860006,53421.162647280005
2024-09-05,19:31:47.000,249,11053646,3444,0,1725564706,13102.608247249991,25775.026053659996,53421.15566016001
2024-09-05,19:31:48.000,249,11053723,3045,0,1725564707,13102.581302009996,35925.23751978,53421.029892
2024-09-05,19:31:49.000,249,11053818,3525,0,1725564708,13102.500466289996,29927.710831439996,53421.17662152
2024-09-05,19:31:50.000,249,11053810,2485,0,1725564709,13102.480257359995,29005.120697039994,53421.24649272
2024-09-05,19:31:51.000,249,11053777,3645,0,1725564710,13102.480257359995,25775.434903200003,53421.19758288
2024-09-05,19:31:52.000,249,11053850,2405,0,1725564711,13102.46678473999,33157.18515138001,53421.19758288
2024-09-05,19:31:53.000,249,11053717,3685,0,1725564712,13102.47352105,28081.98777963,53421.12072456
2024-09-05,19:31:54.000,249,11053690,2325,0,1725564713,13102.31184961,29927.245588859994,53421.1696344
2024-09-05,19:31:55.000,249,11053753,3245,0,1725564714,13102.25122282,32233.826661810002,53421.092776080004
2024-09-05,19:31:56.000,249,11053806,3285,0,1725564715,13102.22427757999,26697.207338520006,53421.092776080004
2024-09-05,19:31:57.000,249,11053643,3765,0,1725564716,13102.10302399999,31310.60210571,53421.07181472
2024-09-05,19:31:58.000,249,11053809,2925,0,1725564717,13102.028924589998,25774.123765020006,53421.092776080004
2024-09-05,19:31:59.000,249,11053776,3845,0,1725564718,13102.015451969994,29464.695776520006,53421.029892
2024-09-05,19:32:00.000,249,11053675,2805,0,1725564719,13101.941352559988,30848.545732469996,53421.057840479996
2024-09-05,19:32:01.000,249,11053728,2444,0,1725564720,13101.954825179993,30387.137879190006,53421.06482760001
2024-09-05,19:32:02.000,249,11053722,2644,0,1725564721,13101.948088869998,26696.269804230004,53421.092776080004
2024-09-05,19:32:03.000,249,11053768,3125,0,1725564722,13101.981770419989,34077.74513634,53421.06482760001
2024-09-05,19:32:04.000,249,11053642,3045,0,1725564723,13102.049133519999,30386.961650940008,53421.0997632
2024-09-05,19:32:05.000,249,11053741,3885,0,1725564724,13102.156914479994,32693.613215189995,53421.043866240005
2024-09-05,19:32:06.000,249,11053847,3085,0,1725564725,13102.22427757999,31309.685718809997,53421.01591776001
2024-09-05,19:32:07.000,249,11053816,3085,0,1725564726,13102.28490436999,29003.097596730004,53421.15566016001
2024-09-05,19:32:08.000,249,11053763,3965,0,1725564727,13102.46678473999,31771.135866869998,53421.12072456
2024-09-05,19:32:09.000,249,11053600,3605,0,1725564728,13102.55435677,25773.644424180005,53421.092776080004
2024-09-05,19:32:10.000,249,11053628,2365,0,1725564729,13102.59477463,28541.795480400004,53421.10675032001
2024-09-05,19:32:11.000,249,11053804,2085,0,1725564730,13102.655401420001,27619.113707309996,53421.1696344
2024-09-05,19:32:12.000,249,11053822,3645,0,1725564731,13102.59477463,28080.54270798,53421.06482760001
2024-09-05,19:32:13.000,249,11053753,2685,0,1725564732,13102.54762045999,23928.365467559997,53421.113737440006
2024-09-05,19:32:14.000,249,11053893,2925,0,1725564733,13102.480257359995,30387.300009180006,53421.03687912001
2024-09-05,19:32:15.000,249,11053892,2365,0,1725564734,13102.460048429995,31309.854897929996,53421.03687912001
2024-09-05,19:32:16.000,249,11053704,3485,0,1725564735,13102.27143175,29925.645436349994,53421.01591776001
2024-09-05,19:32:17.000,249,11053690,2725,0,1725564736,13102.21080496,27618.888135150002,53421.15566016001
2024-09-05,19:32:18.000,249,11053796,3444,0,1725564737,13102.055869829994,32232.23355843,53421.1696344
2024-09-05,19:32:19.000,249,11053779,3645,0,1725564738,13102.001979349989,29925.300028979997,53421.0997632
2024-09-05,19:32:20.000,249,11053700,3045,0,1725564739,13101.968297799998,27157.12782537,53421.14867304
2024-09-05,19:32:21.000,249,11053857,2885,0,1725564740,13101.840307910003,29925.074456820003,53421.14867304
2024-09-05,19:32:22.000,249,11053979,2965,0,1725564741,13101.867253149998,33615.8297457,53421.13469880001
2024-09-05,19:32:23.000,249,11053871,3485,0,1725564742,13101.847044219998,30847.657542090004,53421.092776080004
2024-09-05,19:32:24.000,249,11053920,2725,0,1725564743,13101.921143629988,29002.33629069,53421.19758288
2024-09-05,19:32:25.000,249,11053847,2764,0,1725564744,13101.961561489989,31770.240627360006,53421.2395056
2024-09-05,19:32:26.000,249,11053728,3645,0,1725564745,13102.082815069989,28540.801553070007,53421.26745408
2024-09-05,19:32:27.000,249,11053842,2525,0,1725564746,13102.19059603,28079.59107543,53421.26745408
2024-09-05,19:32:28.000,249,11053877,2885,0,1725564747,13102.257959129995,27156.831761909998,53421.21854424
2024-09-05,19:32:29.000,249,11053710,2565,0,1725564748,13102.45331212,27618.317155619996,53421.12771168
2024-09-05,19:32:30.000,249,11053866,3165,0,1725564749,13102.46678473999,31770.543739949993,53421.211557120005
2024-09-05,19:32:31.000,249,11053861,3245,0,1725564750,13102.682346659996,31770.670624289996,53421.23251848001
2024-09-05,19:32:32.000,249,11053804,2205,0,1725564751,13102.796863930002,27618.507482130008,53421.162647280005
2024-09-05,19:32:33.000,249,11053775,2844,0,1725564752,13102.904644889997,30848.165079450002,53421.31636392
2024-09-05,19:32:34.000,249,11053854,2325,0,1725564753,13102.924853819997,28080.126809309993,53421.24649272
2024-09-05,19:32:35.000,249,11053803,2725,0,1725564754,13103.032634779993,33155.084510639994,53421.25347984001
2024-09-05,19:32:36.000,249,11053862,3125,0,1725564755,13103.005689539998,29003.097596730004,53421.40020936001
2024-09-05,19:32:37.000,249,11053780,3085,0,1725564756,13103.032634779993,30848.65146942,53421.38623512
2024-09-05,19:32:38.000,249,11053787,3565,0,1725564757,13103.113470499993,33155.725981469994,53421.36527376
2024-09-05,19:32:39.000,249,11053830,2405,0,1725564758,13103.153888359993,30849.046220699995,53421.44213208001
2024-09-05,19:32:40.000,249,11053663,3205,0,1725564759,13103.133679429993,31771.861927260004,53421.47008056001
2024-09-05,19:32:41.000,249,11053815,3444,0,1725564760,13103.099997879988,27619.804522050006,53421.40719648
2024-09-05,19:32:42.000,249,11053967,3765,0,1725564761,13103.093261569993,33617.36645604001,53421.51200328
2024-09-05,19:32:43.000,249,11053911,3765,0,1725564762,13102.945062749997,33617.25366996,53421.546938880005
2024-09-05,19:32:44.000,249,11053822,2925,0,1725564763,13102.918117510002,24851.25871455,53421.67270704
2024-09-05,19:32:45.000,249,11053759,3605,0,1725564764,13102.716028210001,30387.173124840003,53421.60982296001
2024-09-05,19:32:46.000,249,11053730,3245,0,1725564765,13102.52741152999,31309.749160980005,53421.70764264001
2024-09-05,19:32:47.000,249,11053840,2644,0,1725564766,13102.439839499995,29463.65955441,53421.67969416
2024-09-05,19:32:48.000,249,11053846,3245,0,1725564767,13102.24448650999,23465.801556959996,53421.784500960006
2024-09-05,19:32:49.000,249,11053733,3685,0,1725564768,13102.12323292999,24388.159070070004,53421.67270704
2024-09-05,19:32:50.000,249,11053808,3125,0,1725564769,13102.028924589998,26694.486374340006,53421.63078432
2024-09-05,19:32:51.000,249,11053876,3285,0,1725564770,13101.941352559988,29000.954661209995,53421.65873280001
2024-09-05,19:32:52.000,249,11053689,2805,0,1725564771,13101.840307910003,32230.125868560004,53421.60283584
2024-09-05,19:32:53.000,249,11053924,3365,0,1725564772,13101.813362669993,28539.370579680006,53421.70065552
2024-09-05,19:32:54.000,249,11053751,3645,0,1725564773,13101.880725769988,28077.96977553,53421.65873280001
2024-09-05,19:32:55.000,249,11053751,3325,0,1725564774,13101.995243039994,27616.921427880006,53421.51899040001
2024-09-05,19:32:56.000,249,11053810,3405,0,1725564775,13102.082815069989,30846.522632160006,53421.51899040001
2024-09-05,19:32:57.000,249,11053760,2844,0,1725564776,13102.26469543999,34076.391703379995,53421.42117072001
2024-09-05,19:32:58.000,249,11053708,3085,0,1725564777,13102.460048429995,30385.974772739995,53421.44213208001
2024-09-05,19:32:59.000,249,11053700,3405,0,1725564778,13102.5745657,24850.166099399998,53421.40719648
2024-09-05,19:33:00.000,249,11053735,3565,0,1725564779,13102.635192490001,28541.435974770007,53421.45610632
2024-09-05,19:33:01.000,249,11053663,3645,0,1725564780,13102.823809169997,30387.159026580004,53421.379248000005
2024-09-05,19:33:02.000,249,11053860,3085,0,1725564781,13102.857490720002,30387.603121770007,53421.330338160005
2024-09-05,19:33:03.000,249,11053620,3245,0,1725564782,13102.972007989993,26235.686699159996,53421.40719648
2024-09-05,19:33:04.000,249,11053599,3685,0,1725564783,13102.924853819997,26697.12274896,53421.52597752
2024-09-05,19:33:05.000,249,11053840,3165,0,1725564784,13103.032634779993,24851.91428364,53421.56790024001
2024-09-05,19:33:06.000,249,11053709,2644,0,1725564785,13103.025898469998,28081.444996620005,53421.65873280001
2024-09-05,19:33:07.000,249,11053918,3285,0,1725564786,13103.019162160002,32233.67863008,53421.60283584
2024-09-05,19:33:08.000,249,11053862,3365,0,1725564787,13102.998953230002,31772.009958990006,53421.546938880005
2024-09-05,19:33:09.000,249,11053697,3885,0,1725564788,13103.019162160002,25774.20130545,53421.65873280001
2024-09-05,19:33:10.000,249,11053721,3525,0,1725564789,13102.978744300002,29464.829709989994,53421.60283584
2024-09-05,19:33:11.000,249,11053828,3165,0,1725564790,13103.019162160002,25773.799505040006,53421.616810080006
2024-09-05,19:33:12.000,249,11053758,3205,0,1725564791,13102.972007989993,28080.119760179994,53421.74956536
2024-09-05,19:33:13.000,249,11053758,2644,0,1725564792,13102.998953230002,29002.32924156,53421.73559112001
2024-09-05,19:33:14.000,249,11053706,3165,0,1725564793,13103.025898469998,30385.90428144,53421.81943656
2024-09-05,19:33:15.000,249,11053891,3685,0,1725564794,13103.019162160002,30846.945579959996,53421.77751384001
2024-09-05,19:33:16.000,249,11053661,3885,0,1725564795,13102.998953230002,24387.89120313,53421.81244944
2024-09-05,19:33:17.000,249,11053715,3444,0,1725564796,13102.978744300002,26694.465226950007,53421.86135928
2024-09-05,19:33:18.000,249,11053757,3565,0,1725564797,13102.904644889997,33153.11075424,53421.8683464
2024-09-05,19:33:19.000,249,11053734,3444,0,1725564798,13102.911381199992,27155.478328950005,53421.8683464
2024-09-05,19:33:20.000,249,11053786,2365,0,1725564799,13102.823809169997,28539.41992359,53421.882320640005
2024-09-05,19:33:21.000,249,11053720,2805,0,1725564800,13102.796863930002,29462.0594019,53421.90328200001
2024-09-05,19:33:22.000,249,11053798,3444,0,1725564801,13102.675610350001,25771.494439529997,53421.8683464
2024-09-05,19:33:23.000,249,11053768,3365,0,1725564802,13102.695819280001,28078.420919850003,53421.70764264001
2024-09-05,19:33:24.000,249,11053748,3165,0,1725564803,13102.635192490001,32230.710946349995,53421.73559112001
2024-09-05,19:33:25.000,249,11053788,3085,0,1725564804,13102.668874039991,29924.418887730004,53421.70065552
2024-09-05,19:33:26.000,249,11053662,2685,0,1725564805,13102.722764519996,29463.278901390004,53421.74257824
2024-09-05,19:33:27.000,249,11053657,3325,0,1725564806,13102.722764519996,32231.563891080004,53421.73559112001
2024-09-05,19:33:28.000,249,11053749,3645,0,1725564807,13102.850754409992,27157.170120149996,53421.65174568
2024-09-05,19:33:29.000,249,11053733,3045,0,1725564808,13103.052843709993,25773.37655724,53421.70065552
2024-09-05,19:33:30.000,249,11053694,2885,0,1725564809,13103.140415739988,30848.397700739995,53421.53296464
2024-09-05,19:33:31.000,249,11053692,2605,0,1725564810,13103.241460389989,31771.164063389995,53421.57488736
2024-09-05,19:33:32.000,249,11053872,3045,0,1725564811,13103.396395519994,26696.530622039994,53421.50501616
2024-09-05,19:33:33.000,249,11053733,3405,0,1725564812,13103.47049493,29464.575941310002,53421.4840548
2024-09-05,19:33:34.000,249,11053690,2205,0,1725564813,13103.578275889995,27157.734050550003,53421.57488736
2024-09-05,19:33:35.000,249,11053856,3525,0,1725564814,13103.67258423,28080.563855369997,53421.616810080006
2024-09-05,19:33:36.000,249,11053755,4085,0,1725564815,13103.679320539995,29925.701829390004,53421.74956536
2024-09-05,19:33:37.000,249,11053662,3525,0,1725564816,13103.800574119996,31309.66457142,53421.74257824
2024-09-05,19:33:38.000,249,11053697,4045,0,1725564817,13103.79383781,29925.335274629993,53421.784500960006
2024-09-05,19:33:39.000,249,11053720,2805,0,1725564818,13103.66584791999,28540.970732190006,53421.81244944
2024-09-05,19:33:40.000,249,11053728,3045,0,1725564819,13103.67258423,27156.79651626,53421.88930776
2024-09-05,19:33:41.000,249,11053911,3325,0,1725564820,13103.59174851,27618.014043029994,53421.952191840006
2024-09-05,19:33:42.000,249,11053779,3525,0,1725564821,13103.436813379994,33153.90730593,53421.91026912
2024-09-05,19:33:43.000,249,11053695,3765,0,1725564822,13103.42334075999,30385.967723609996,53422.02905016
2024-09-05,19:33:44.000,249,11053767,3645,0,1725564823,13103.329032419999,27156.606189750004,53422.001101680005
2024-09-05,19:33:45.000,249,11053730,3165,0,1725564824,13103.194306219993,26234.135890560006,53422.03603728
2024-09-05,19:33:46.000,249,11053724,3285,0,1725564825,13103.153888359993,29925.081505950002,53421.96616608
2024-09-05,19:33:47.000,249,11053681,4004,0,1725564826,13103.019162160002,33154.70385762,53421.952191840006
2024-09-05,19:33:48.000,249,11053834,3285,0,1725564827,13102.924853819997,32693.54272389,53421.931230480004
2024-09-05,19:33:49.000,249,11053696,3285,0,1725564828,13102.897908580002,29925.553797660003,53422.02206304001
2024-09-05,19:33:50.000,249,11053766,3005,0,1725564829,13102.931590129992,30387.03214224,53421.92424336001
2024-09-05,19:33:51.000,249,11053778,3365,0,1725564830,13102.884435959997,30848.461142910004,53421.98014032
2024-09-05,19:33:52.000,249,11053785,3565,0,1725564831,13102.904644889997,29925.72297678,53421.98014032
2024-09-05,19:33:53.000,249,11053797,3444,0,1725564832,13102.985480609997,29925.638387219995,53421.92424336001
2024-09-05,19:33:54.000,249,11053789,3565,0,1725564833,13103.059580020003,27618.73305429,53421.97315320001
2024-09-05,19:33:55.000,249,11053744,3165,0,1725564834,13103.079788949988,28541.132862180006,53421.88930776
2024-09-05,19:33:56.000,249,11053744,3205,0,1725564835,13103.221251459989,30847.770328169994,53421.96616608
2024-09-05,19:33:57.000,249,11053640,3285,0,1725564836,13103.329032419999,29924.707902060007,53421.95917896
2024-09-05,19:33:58.000,249,11053917,3605,0,1725564837,13103.396395519994,32692.661582639994,53421.882320640005
2024-09-05,19:33:59.000,249,11053746,2925,0,1725564838,13103.47049493,25772.171156009994,53421.96616608
2024-09-05,19:34:00.000,249,11053682,3125,0,1725564839,13103.58501219999,28078.653541139996,53421.952191840006
2024-09-05,19:34:01.000,249,11053766,3005,0,1725564840,13103.558066959995,30385.093631490003,53421.91026912
2024-09-05,19:34:02.000,249,11053830,2965,0,1725564841,13103.60522112999,34075.630397340006,53421.882320640005
2024-09-05,19:34:03.000,249,11053875,3645,0,1725564842,13103.52438540999,25771.374604319994,53421.92424336001
2024-09-05,19:34:04.000,249,11053840,3005,0,1725564843,13103.51091279,29462.094647549995,53421.896294879996
2024-09-05,19:34:05.000,249,11053888,3205,0,1725564844,13103.50417647999,29462.05235277,53421.97315320001
2024-09-05,19:34:06.000,249,11053831,3845,0,1725564845,13103.44354968999,28077.8217438,53421.88930776
2024-09-05,19:34:07.000,249,11053727,3685,0,1725564846,13103.315559799994,29923.114798680006,53421.87533352001
2024-09-05,19:34:08.000,249,11053921,3645,0,1725564847,13103.248196699999,29461.7069454,53421.84738504
2024-09-05,19:34:09.000,249,11053644,3085,0,1725564848,13103.214515149994,26693.767363079998,53421.84039792
2024-09-05,19:34:10.000,249,11053685,2644,0,1725564849,13103.194306219993,29461.784485829994,53421.784500960006
2024-09-05,19:34:11.000,249,11053831,3725,0,1725564850,13103.073052639993,33152.553872970006,53421.74257824
2024-09-05,19:34:12.000,249,11053788,3365,0,1725564851,13103.160624669988,30384.564946740007,53421.833410800005
2024-09-05,19:34:13.000,249,11053828,3565,0,1725564852,13103.120206809988,32230.132917690004,53421.84039792
2024-09-05,19:34:14.000,249,11053708,3525,0,1725564853,13103.046107399998,22542.111758280007,53421.81244944
2024-09-05,19:34:15.000,249,11053826,3245,0,1725564854,13103.140415739988,29923.925448630005,53421.82642368001
2024-09-05,19:34:16.000,249,11053710,3245,0,1725564855,13103.160624669988,30385.488382769996,53421.7984752
2024-09-05,19:34:17.000,249,11053727,3725,0,1725564856,13103.241460389989,29463.032181839997,53421.7984752
2024-09-05,19:34:18.000,249,11053669,3485,0,1725564857,13103.369450279999,30385.981821869995,53421.74956536
2024-09-05,19:34:19.000,249,11053664,3245,0,1725564858,13103.436813379994,27618.352401270007,53421.77751384001
2024-09-05,19:34:20.000,249,11053798,3165,0,1725564859,13103.58501219999,31770.684722549995,53421.84738504
2024-09-05,19:34:21.000,249,11053853,3444,0,1725564860,13103.70626577999,33616.28793915,53421.81943656
2024-09-05,19:34:22.000,249,11053841,3525,0,1725564861,13103.83425567,29925.617239829997,53421.80546232001
2024-09-05,19:34:23.000,249,11053713,3405,0,1725564862,13103.867937219991,30387.21541962,53421.77052672
2024-09-05,19:34:24.000,249,11053689,3485,0,1725564863,13104.036344970002,29464.43495871,53421.79148808
2024-09-05,19:34:25.000,249,11053639,3804,0,1725564864,13104.144125929997,34539.36446352,53421.763539600004
2024-09-05,19:34:26.000,249,11053870,3165,0,1725564865,13104.272115819993,26696.31209901,53421.84738504
2024-09-05,19:34:27.000,249,11053707,3645,0,1725564866,13104.427050949998,30848.17917771,53421.90328200001
2024-09-05,19:34:28.000,249,11053694,3205,0,1725564867,13104.521359289989,31309.389655349994,53421.85437216001
2024-09-05,19:34:29.000,249,11053744,3365,0,1725564868,13104.68303072999,30386.461162709995,53422.001101680005
2024-09-05,19:34:30.000,249,11053791,3605,0,1725564869,13104.90532895999,29463.567915720007,53422.0080888
2024-09-05,19:34:31.000,249,11053720,3365,0,1725564870,13104.999637299996,30847.23459429,53422.02905016
2024-09-05,19:34:32.000,249,11053743,3725,0,1725564871,13105.073736710001,27156.585042360006,53422.001101680005
2024-09-05,19:34:33.000,249,11053754,3045,0,1725564872,13105.127627189991,27156.31717542,53422.0080888
2024-09-05,19:34:34.000,249,11053791,3605,0,1725564873,13105.141099809996,24388.243659629996,53422.09193424001
2024-09-05,19:34:35.000,249,11053632,3005,0,1725564874,13105.168045049992,29001.68777073,53422.05699864
2024-09-05,19:34:36.000,249,11053755,3605,0,1725564875,13105.188253979992,28540.463194829994,53422.07796
2024-09-05,19:34:37.000,249,11053662,3165,0,1725564876,13105.161308739996,24849.82069203,53422.17577968
2024-09-05,19:34:38.000,249,11053730,3365,0,1725564877,13105.046791469991,26695.33226994,53422.217702400005
2024-09-05,19:34:39.000,249,11053719,3605,0,1725564878,13104.898592649995,29924.757245970002,53422.168792560005
2024-09-05,19:34:40.000,249,11053904,3045,0,1725564879,13104.797547999995,33615.67466484,53422.03603728
2024-09-05,19:34:41.000,249,11053811,3725,0,1725564880,13104.507886669999,33154.273860689995,53422.119882720006
2024-09-05,19:34:42.000,249,11053745,3765,0,1725564881,13104.312533679993,31309.01605146,53422.22468952
2024-09-05,19:34:43.000,249,11053816,3005,0,1725564882,13104.177807480002,27618.091583460002,53422.217702400005
2024-09-05,19:34:44.000,249,11053796,3045,0,1725564883,13103.989190799992,31770.16308693,53422.168792560005
2024-09-05,19:34:45.000,249,11053776,2365,0,1725564884,13103.70626577999,29924.79954075,53422.1827668
2024-09-05,19:34:46.000,249,11053789,3725,0,1725564885,13103.67258423,29924.32019991,53422.217702400005
2024-09-05,19:34:47.000,249,11053642,3165,0,1725564886,13103.53112172,33614.765327069996,53422.22468952
2024-09-05,19:34:48.000,249,11053844,2485,0,1725564887,13103.46375861999,25310.544779699994,53422.15481832
2024-09-05,19:34:49.000,249,11053769,3725,0,1725564888,13103.52438540999,26233.022128020006,53422.10590848
2024-09-05,19:34:50.000,249,11053579,3725,0,1725564889,13103.497440169995,30846.219519570004,53422.17577968
2024-09-05,19:34:51.000,249,11053870,2844,0,1725564890,13103.53112172,29923.460206050004,53422.15481832
2024-09-05,19:34:52.000,249,11053727,3645,0,1725564891,13103.55133065,28539.28599012,53422.098921360004
2024-09-05,19:34:53.000,249,11053829,3685,0,1725564892,13103.54459433999,31307.267867219998,53422.22468952
2024-09-05,19:34:54.000,249,11053795,3765,0,1725564893,13103.60522112999,22541.808645690006,53422.168792560005
2024-09-05,19:34:55.000,249,11053802,3205,0,1725564894,13103.618693749995,29000.496467760007,53422.18975392001
2024-09-05,19:34:56.000,249,11053957,3605,0,1725564895,13103.51091279,27155.19636375,53422.19674104
2024-09-05,19:34:57.000,249,11053821,3565,0,1725564896,13103.54459433999,31768.605229199995,53422.18975392001
2024-09-05,19:34:58.000,249,11053814,3205,0,1725564897,13103.51091279,31307.317211129994,53422.12686984
2024-09-05,19:34:59.000,249,11053827,3725,0,1725564898,13103.436813379994,25310.135930160002,53422.05699864
2024-09-05,19:35:00.000,249,11053712,3525,0,1725564899,13103.497440169995,29923.84085907,53422.03603728
2024-09-05,19:35:01.000,249,11053734,3005,0,1725564900,13103.598484819995,30846.44509173,53422.03603728
2024-09-05,19:35:02.000,249,11053848,3045,0,1725564901,13103.57153958,31307.986878480006,53422.08494712
2024-09-05,19:35:03.000,249,11053901,3485,0,1725564902,13103.74668363999,32230.83078156,53422.063985759996
2024-09-05,19:35:04.000,249,11053814,3085,0,1725564903,13103.847728289991,30846.677713020006,53421.952191840006
2024-09-05,19:35:05.000,249,11053753,3285,0,1725564904,13103.881409839996,21620.156045580006,53422.050011520005
2024-09-05,19:35:06.000,249,11053830,2764,0,1725564905,13103.968981869992,32692.344371789994,53422.098921360004
2024-09-05,19:35:07.000,249,11053754,3005,0,1725564906,13104.049817589992,28540.06139442,53421.952191840006
2024-09-05,19:35:08.000,249,11053647,3405,0,1725564907,13104.036344970002,25771.917387330002,53421.952191840006
2024-09-05,19:35:09.000,249,11053839,3845,0,1725564908,13104.016136040002,27155.83078545,53422.02905016
2024-09-05,19:35:10.000,249,11053714,3285,0,1725564909,13104.043081279997,27155.52767286,53422.02905016
2024-09-05,19:35:11.000,249,11053760,3205,0,1725564910,13103.962245559997,29000.72203992,53421.95917896
2024-09-05,19:35:12.000,249,11053697,3525,0,1725564911,13103.81404674,30384.64248717,53422.001101680005
2024-09-05,19:35:13.000,249,11053834,3205,0,1725564912,13103.81404674,29000.489418629993,53421.99411456001
2024-09-05,19:35:14.000,249,11053769,3525,0,1725564913,13103.69279316,30845.62034352,53422.12686984
2024-09-05,19:35:15.000,249,11053806,2885,0,1725564914,13103.62543005999,28077.532729469996,53421.98712744
2024-09-05,19:35:16.000,249,11053821,2844,0,1725564915,13103.55133065,31306.75328073,53421.99411456001
2024-09-05,19:35:17.000,249,11053610,3085,0,1725564916,13103.56480326999,30845.32428006,53421.96616608
2024-09-05,19:35:18.000,249,11053841,3525,0,1725564917,13103.53112172,31767.984905760008,53422.04302440001
2024-09-05,19:35:19.000,249,11053766,3165,0,1725564918,13103.618693749995,29461.185309780005,53421.96616608
2024-09-05,19:35:20.000,249,11053880,3165,0,1725564919,13103.6523753,26231.887218090007,53421.90328200001
2024-09-05,19:35:21.000,249,11053791,3645,0,1725564920,13103.63216637,25309.19839587,53421.882320640005
2024-09-05,19:35:22.000,249,11053705,3685,0,1725564921,13103.64563898999,30383.888230259996,53421.94520472001
2024-09-05,19:35:23.000,249,11053840,3165,0,1725564922,13103.6523753,31306.506561179995,53421.92424336001
2024-09-05,19:35:24.000,249,11053790,3045,0,1725564923,13103.66584791999,27615.807665340006,53421.952191840006
2024-09-05,19:35:25.000,249,11053753,3525,0,1725564924,13103.64563898999,32229.343415130003,53422.001101680005
2024-09-05,19:35:26.000,249,11053823,3725,0,1725564925,13103.618693749995,28538.63042103,53421.98014032
2024-09-05,19:35:27.000,249,11053821,2805,0,1725564926,13103.57153958,24848.037262140002,53421.99411456001
2024-09-05,19:35:28.000,249,11053893,3285,0,1725564927,13103.47049493,28538.80664928,53421.97315320001
2024-09-05,19:35:29.000,249,11053814,3045,0,1725564928,13103.40986814,27154.914398549998,53421.952191840006
2024-09-05,19:35:30.000,249,11053753,3565,0,1725564929,13103.436813379994,30384.529701089996,53421.98712744
2024-09-05,19:35:31.000,249,11053760,3085,0,1725564930,13103.48396754999,28539.335334029995,53421.896294879996
2024-09-05,19:35:32.000,249,11053848,3005,0,1725564931,13103.497440169995,28539.567955320003,53421.88930776
2024-09-05,19:35:33.000,249,11053806,3365,0,1725564932,13103.52438540999,28078.378625070007,53421.91725624
2024-09-05,19:35:34.000,249,11053747,3685,0,1725564933,13103.55133065,28539.835822260007,53421.92424336001
2024-09-05,19:35:35.000,249,11053860,3365,0,1725564934,13103.56480326999,27617.287982640002,53421.7984752
2024-09-05,19:35:36.000,249,11053758,3085,0,1725564935,13103.62543005999,29924.080529490006,53421.80546232001
2024-09-05,19:35:37.000,249,11053823,3885,0,1725564936,13103.61195744,29462.85595359,53421.896294879996
2024-09-05,19:35:38.000,249,11053851,4004,0,1725564937,13103.578275889995,29001.38465814,53421.7984752
2024-09-05,19:35:39.000,249,11053731,3525,0,1725564938,13103.59174851,22542.478313040003,53421.896294879996
2024-09-05,19:35:40.000,249,11053910,3165,0,1725564939,13103.497440169995,25771.720011690006,53421.84738504
2024-09-05,19:35:41.000,249,11053778,3245,0,1725564940,13103.34250503999,34536.953661060004,53421.90328200001
2024-09-05,19:35:42.000,249,11053775,3405,0,1725564941,13103.268405629999,34536.622351950005,53421.95917896
2024-09-05,19:35:43.000,249,11053667,3845,0,1725564942,13103.167360979998,32690.969791440002,53422.0080888
2024-09-05,19:35:44.000,249,11053827,3804,0,1725564943,13103.052843709993,30383.99396721,53421.94520472001
2024-09-05,19:35:45.000,249,11053780,3125,0,1725564944,13102.951799059992,29922.297099600008,53421.99411456001
2024-09-05,19:35:46.000,249,11053797,3485,0,1725564945,13102.783391309997,29921.937593969997,53422.001101680005
2024-09-05,19:35:47.000,249,11053797,3765,0,1725564946,13102.675610350001,30383.105776829994,53422.001101680005
2024-09-05,19:35:48.000,249,11053671,3605,0,1725564947,13102.52741152999,28537.615346310005,53422.001101680005
2024-09-05,19:35:49.000,249,11053842,3085,0,1725564948,13102.379212709995,26692.251800130005,53422.08494712
2024-09-05,19:35:50.000,249,11053750,2844,0,1725564949,13102.34553115999,26692.124915790002,53422.0080888
2024-09-05,19:35:51.000,249,11053833,3325,0,1725564950,13102.20406864999,28537.382725019997,53421.952191840006
2024-09-05,19:35:52.000,249,11053798,3005,0,1725564951,13102.129969239999,29460.064498110005,53421.9382176
2024-09-05,19:35:53.000,249,11053727,3365,0,1725564952,13102.109760309999,30844.18937013,53421.92424336001
2024-09-05,19:35:54.000,249,11053810,3245,0,1725564953,13102.109760309999,32689.602260219996,53421.88930776
2024-09-05,19:35:55.000,249,11053763,3645,0,1725564954,13102.062606139989,27153.892274700003,53421.73559112001
2024-09-05,19:35:56.000,249,11053717,3765,0,1725564955,13102.14344185999,28999.30516479,53421.70065552
2024-09-05,19:35:57.000,249,11053755,3765,0,1725564956,13102.27143175,28538.14403106,53421.67969416
2024-09-05,19:35:58.000,249,11053911,3565,0,1725564957,13102.42636687999,26693.161137899995,53421.68668128001
2024-09-05,19:35:59.000,249,11053767,3405,0,1725564958,13102.5745657,27616.02618837,53421.65174568
2024-09-05,19:36:00.000,249,11053764,3125,0,1725564959,13102.729500829992,28538.672715809997,53421.51200328
2024-09-05,19:36:01.000,249,11053865,3685,0,1725564960,13102.810336549992,29922.790538700006,53421.60283584
2024-09-05,19:36:02.000,249,11053677,3885,0,1725564961,13102.985480609997,27616.096679669994,53421.51200328
2024-09-05,19:36:03.000,249,11053720,2844,0,1725564962,13103.099997879988,28538.933533620002,53421.4840548
2024-09-05,19:36:04.000,249,11053882,3205,0,1725564963,13103.174097289993,33613.61631888,53421.49104192001
2024-09-05,19:36:05.000,249,11053699,3765,0,1725564964,13103.241460389989,27154.865054640002,53421.56790024001
2024-09-05,19:36:06.000,249,11053712,3325,0,1725564965,13103.295350869994,32229.724068149997,53421.560913119996
2024-09-05,19:36:07.000,249,11053703,3485,0,1725564966,13103.308823489999,27154.87210377,53421.47008056001
2024-09-05,19:36:08.000,249,11053782,2965,0,1725564967,13103.48396754999,33613.58812236,53421.57488736
2024-09-05,19:36:09.000,249,11053822,3165,0,1725564968,13103.54459433999,25770.895263479993,53421.67969416
2024-09-05,19:36:10.000,249,11053793,3725,0,1725564969,13103.659111609995,33152.29305516,53421.546938880005
2024-09-05,19:36:11.000,249,11053938,3165,0,1725564970,13103.79383781,28077.596171640005,53421.616810080006
2024-09-05,19:36:12.000,249,11053773,3525,0,1725564971,13103.955509250001,28538.891238840006,53421.57488736
2024-09-05,19:36:13.000,249,11053696,2685,0,1725564972,13104.110444379992,29000.151060389995,53421.64475856
2024-09-05,19:36:14.000,249,11053778,2925,0,1725564973,13104.191280099993,32229.68177337,53421.64475856
2024-09-05,19:36:15.000,249,11053770,3045,0,1725564974,13104.352951539993,31307.028196800005,53421.74956536
2024-09-05,19:36:16.000,249,11053678,2805,0,1725564975,13104.352951539993,29000.609253839997,53421.68668128001
2024-09-05,19:36:17.000,249,11053869,3645,0,1725564976,13104.352951539993,29923.157093460002,53421.74257824
2024-09-05,19:36:18.000,249,11053767,3565,0,1725564977,13104.272115819993,29923.213486499997,53421.784500960006
2024-09-05,19:36:19.000,249,11053756,3205,0,1725564978,13104.204752719997,30384.600192390004,53421.91026912
2024-09-05,19:36:20.000,249,11053876,2965,0,1725564979,13103.962245559997,33613.98992276999,53421.84738504
2024-09-05,19:36:21.000,249,11053759,3804,0,1725564980,13103.6523753,29461.854977130002,53421.90328200001
2024-09-05,19:36:22.000,249,11053837,3565,0,1725564981,13103.38292289999,30845.747227860003,53421.92424336001
2024-09-05,19:36:23.000,249,11053771,3525,0,1725564982,13103.039371090003,31307.07049158,53421.931230480004
2024-09-05,19:36:24.000,249,11053738,3125,0,1725564983,13102.709291899992,29461.516618890004,53422.02206304001
2024-09-05,19:36:25.000,249,11053763,3605,0,1725564984,13102.42636687999,26693.4431031,53421.931230480004
2024-09-05,19:36:26.000,249,11053807,3325,0,1725564985,13102.19059603,25309.085609789996,53421.99411456001
2024-09-05,19:36:27.000,249,11053732,3285,0,1725564986,13102.116496619994,28076.933553420007,53421.87533352001
2024-09-05,19:36:28.000,249,11053783,3645,0,1725564987,13101.968297799998,30383.5216755,53421.84039792
2024-09-05,19:36:29.000,249,11053688,2965,0,1725564988,13102.008715659998,28076.665686480002,53421.882320640005
2024-09-05,19:36:30.000,249,11053801,3565,0,1725564989,13102.076078759994,29460.5790846,53421.82642368001
2024-09-05,19:36:31.000,249,11053747,3685,0,1725564990,13102.109760309999,23463.397803629996,53421.74956536
2024-09-05,19:36:32.000,249,11053788,3245,0,1725564991,13102.26469543999,30383.289054210007,53421.75655248001
2024-09-05,19:36:33.000,249,11053728,3165,0,1725564992,13102.41289426,28538.13698193,53421.70065552
2024-09-05,19:36:34.000,249,11053852,3125,0,1725564993,13102.49372998,32228.821779510006,53421.70065552
2024-09-05,19:36:35.000,249,11053886,3205,0,1725564994,13102.608247249991,29460.92449197,53421.560913119996
2024-09-05,19:36:36.000,249,11053784,3165,0,1725564995,13102.756446070001,28538.33435757,53421.53296464
2024-09-05,19:36:37.000,249,11053703,3325,0,1725564996,13102.716028210001,32690.49749973,53421.58886160001
2024-09-05,19:36:38.000,249,11053816,2844,0,1725564997,13102.803600239997,37303.88521779,53421.56790024001
2024-09-05,19:36:39.000,249,11053804,2965,0,1725564998,13102.763182379997,32229.428004689995,53421.616810080006
2024-09-05,19:36:40.000,249,11053744,2925,0,1725564999,13102.850754409992,32229.37866078,53421.42117072001
2024-09-05,19:36:41.000,249,11053683,3405,0,1725565000,13102.958535370002,31306.90836159,53421.40020936001
2024-09-05,19:36:42.000,249,11053824,3045,0,1725565001,13102.978744300002,31306.894263330003,53421.47008056001
2024-09-05,19:36:43.000,249,11053824,3245,0,1725565002,13103.052843709993,23002.976828550003,53421.449119200006
2024-09-05,19:36:44.000,249,11053740,2925,0,1725565003,13103.099997879988,34997.73414176999,53421.4141836
2024-09-05,19:36:45.000,249,11053859,3565,0,1725565004,13103.160624669988,28539.29303925,53421.4840548
2024-09-05,19:36:46.000,249,11053740,3045,0,1725565005,13103.147152049998,33152.716002960005,53421.4840548
2024-09-05,19:36:47.000,249,11053804,3085,0,1725565006,13103.099997879988,29923.396763879995,53421.50501616
2024-09-05,19:36:48.000,249,11053776,3205,0,1725565007,13103.120206809988,25310.01609495,53421.52597752
2024-09-05,19:36:49.000,249,11053775,3804,0,1725565008,13103.120206809988,26693.964738719995,53421.49104192001
2024-09-05,19:36:50.000,249,11053794,3405,0,1725565009,13103.133679429993,35459.332321559996,53421.58886160001
2024-09-05,19:36:51.000,249,11053809,3485,0,1725565010,13103.012425849993,31768.37965704,53421.50501616
2024-09-05,19:36:52.000,249,11053762,3245,0,1725565011,13103.025898469998,37304.223576029995,53421.4840548
2024-09-05,19:36:53.000,249,11053856,3365,0,1725565012,13102.972007989993,26231.95770939,53421.47008056001
2024-09-05,19:36:54.000,249,11053883,3405,0,1725565013,13102.918117510002,23925.15106428,53421.57488736
2024-09-05,19:36:55.000,249,11053843,3645,0,1725565014,13102.884435959997,28538.256817140005,53421.47706768
2024-09-05,19:36:56.000,249,11053744,3245,0,1725565015,13102.897908580002,26231.443122900004,53421.52597752
2024-09-05,19:36:57.000,249,11053723,3765,0,1725565016,13102.951799059992,28999.43909826,53421.47008056001
2024-09-05,19:36:58.000,249,11053712,3165,0,1725565017,13103.025898469998,30844.68280923,53421.546938880005
2024-09-05,19:36:59.000,249,11053822,2844,0,1725565018,13103.066316329998,34996.47234750001,53421.38623512
2024-09-05,19:37:00.000,249,11053634,2764,0,1725565019,13103.126943119998,31767.230648850003,53421.44213208001
2024-09-05,19:37:01.000,249,11053859,3285,0,1725565020,13103.187569909998,30383.296103340006,53421.47706768
2024-09-05,19:37:02.000,249,11053764,2805,0,1725565021,13103.302087179989,28999.43909826,53421.40020936001
2024-09-05,19:37:03.000,249,11053778,3005,0,1725565022,13103.389659209999,27615.631437090007,53421.42117072001
2024-09-05,19:37:04.000,249,11053846,2965,0,1725565023,13103.42334075999,28538.447143650003,53421.33732528
2024-09-05,19:37:05.000,249,11053817,3485,0,1725565024,13103.53112172,28538.609273640002,53421.4141836
2024-09-05,19:37:06.000,249,11053748,3405,0,1725565025,13103.638902679995,30845.486410049998,53421.36527376
2024-09-05,19:37:07.000,249,11053688,2925,0,1725565026,13103.66584791999,27155.04833202,53421.35828664
2024-09-05,19:37:08.000,249,11053565,3485,0,1725565027,13103.71300209,31768.619327459994,53421.281428320006
2024-09-05,19:37:09.000,249,11053610,3365,0,1725565028,13103.68605684999,25771.29706389,53421.33732528
2024-09-05,19:37:10.000,249,11053764,3085,0,1725565029,13103.679320539995,31768.964734830006,53421.40020936001
2024-09-05,19:37:11.000,249,11053796,3245,0,1725565030,13103.58501219999,30384.938550630002,53421.36527376
2024-09-05,19:37:12.000,249,11053769,3525,0,1725565031,13103.55133065,29923.81971168,53421.449119200006
2024-09-05,19:37:13.000,249,11053847,3605,0,1725565032,13103.477231239995,28078.568951580004,53421.51200328
2024-09-05,19:37:14.000,249,11053654,3125,0,1725565033,13103.389659209999,27155.753245019994,53421.47706768
2024-09-05,19:37:15.000,249,11053778,3165,0,1725565034,13103.32229610999,24849.101680770007,53421.553926
2024-09-05,19:37:16.000,249,11053771,3405,0,1725565035,13103.241460389989,29462.256777539995,53421.47706768
2024-09-05,19:37:17.000,249,11053764,3285,0,1725565036,13103.201042529989,29000.834826000006,53421.595848720004
2024-09-05,19:37:18.000,249,11053821,3405,0,1725565037,13103.147152049998,31768.626376590008,53421.51899040001
2024-09-05,19:37:19.000,249,11053797,3365,0,1725565038,13103.099997879988,23925.693847290007,53421.58187448
2024-09-05,19:37:20.000,249,11053781,3804,0,1725565039,13103.133679429993,30845.556901350006,53421.65873280001
2024-09-05,19:37:21.000,249,11053803,3525,0,1725565040,13103.207778839998,28538.65156842,53421.68668128001
2024-09-05,19:37:22.000,249,11053851,3804,0,1725565041,13103.275141939994,32690.560941899996,53421.560913119996
2024-09-05,19:37:23.000,249,11053689,3365,0,1725565042,13103.261669319989,29922.52267176,53421.68668128001
2024-09-05,19:37:24.000,249,11053740,3045,0,1725565043,13103.34250503999,29461.213506300002,53421.60982296001
2024-09-05,19:37:25.000,249,11053739,3365,0,1725565044,13103.389659209999,32690.68077711,53421.70764264001
2024-09-05,19:37:26.000,249,11053745,3485,0,1725565045,13103.40313182999,26693.485397879995,53421.68668128001
2024-09-05,19:37:27.000,249,11053800,3045,0,1725565046,13103.416604449994,27154.970791590007,53421.65873280001
2024-09-05,19:37:28.000,249,11053847,3765,0,1725565047,13103.396395519994,29000.482369499994,53421.63777144001
2024-09-05,19:37:29.000,249,11053732,3005,0,1725565048,13103.477231239995,30384.62838891,53421.56790024001
2024-09-05,19:37:30.000,249,11053738,3085,0,1725565049,13103.47049493,33152.81469078,53421.63777144001
2024-09-05,19:37:31.000,249,11053723,3565,0,1725565050,13103.537858029995,25771.45919388,53421.56790024001
2024-09-05,19:37:32.000,249,11053711,3605,0,1725565051,13103.62543005999,28078.251740730004,53421.67270704
2024-09-05,19:37:33.000,249,11053882,3525,0,1725565052,13103.69279316,28078.110758130002,53421.63777144001
2024-09-05,19:37:34.000,249,11053716,3245,0,1725565053,13103.76689256999,31768.774408319994,53421.68668128001
2024-09-05,19:37:35.000,249,11053781,3685,0,1725565054,13103.901618769996,29461.981861470005,53421.63078432
2024-09-05,19:37:36.000,249,11053726,3245,0,1725565055,13103.989190799992,28077.835842059998,53421.616810080006
2024-09-05,19:37:37.000,249,11053786,3005,0,1725565056,13104.056553900002,30384.402816750007,53421.56790024001
2024-09-05,19:37:38.000,249,11053800,3125,0,1725565057,13104.130653309992,32690.969791440002,53421.595848720004
2024-09-05,19:37:39.000,249,11053805,3765,0,1725565058,13104.164334859997,28538.736157980005,53421.60283584
2024-09-05,19:37:40.000,249,11053718,3085,0,1725565059,13104.191280099993,29922.600212189995,53421.56790024001
2024-09-05,19:37:41.000,249,11053835,3485,0,1725565060,13104.171071169993,26231.7955794,53421.68668128001
2024-09-05,19:37:42.000,249,11053787,3965,0,1725565061,13104.164334859997,31306.203448590008,53421.64475856
2024-09-05,19:37:43.000,249,11053794,3005,0,1725565062,13104.150862239992,29460.896295450002,53421.57488736
2024-09-05,19:37:44.000,249,11053829,3645,0,1725565063,13104.164334859997,26692.829828789996,53421.595848720004
2024-09-05,19:37:45.000,249,11053845,3444,0,1725565064,13104.224961649998,31306.196399459994,53421.63078432
2024-09-05,19:37:46.000,249,11053686,2805,0,1725565065,13104.238434270002,25770.232645259995,53421.60982296001
2024-09-05,19:37:47.000,249,11053816,2965,0,1725565066,13104.258643200003,28538.277964530003,53421.72161688
2024-09-05,19:37:48.000,249,11053768,2045,0,1725565067,13104.346215229998,26693.139990509997,53421.74956536
2024-09-05,19:37:49.000,249,11053761,2965,0,1725565068,13104.339478919988,26231.880168960008,53421.714629760005
2024-09-05,19:37:50.000,249,11053756,2525,0,1725565069,13104.447259879998,30845.218543109993,53421.75655248001
2024-09-05,19:37:51.000,249,11053717,3365,0,1725565070,13104.359687849988,31768.06244619,53421.763539600004
2024-09-05,19:37:52.000,249,11053595,2925,0,1725565071,13104.453996189994,30384.268883280005,53421.81244944
2024-09-05,19:37:53.000,249,11053834,3205,0,1725565072,13104.514622979994,26693.534741790005,53421.77751384001
2024-09-05,19:37:54.000,249,11053735,3565,0,1725565073,13104.56177714999,29000.4118782,53421.84738504
2024-09-05,19:37:55.000,249,11053734,3205,0,1725565074,13104.64934918,27616.463234430004,53421.81244944
2024-09-05,19:37:56.000,249,11053720,3205,0,1725565075,13104.68976704,25771.268867370003,53421.80546232001
2024-09-05,19:37:57.000,249,11053754,3365,0,1725565076,13104.817756929995,26232.824752379995,53421.85437216001
2024-09-05,19:37:58.000,249,11053745,3525,0,1725565077,13104.898592649995,31307.542783290002,53421.88930776
2024-09-05,19:37:59.000,249,11053731,3645,0,1725565078,13104.91206527,27617.034213959996,53421.931230480004
2024-09-05,19:38:00.000,249,11053850,3005,0,1725565079,13104.95248313,29923.699876469997,53421.9382176
2024-09-05,19:38:01.000,249,11053793,3444,0,1725565080,13104.88512002999,28539.7512327,53422.03603728
2024-09-05,19:38:02.000,249,11053919,3645,0,1725565081,13104.817756929995,28539.856969650005,53421.952191840006
2024-09-05,19:38:03.000,249,11053797,3405,0,1725565082,13104.676294419995,31307.810650230007,53421.952191840006
2024-09-05,19:38:04.000,249,11053837,3485,0,1725565083,13104.656085489994,31307.937534569995,53422.0080888
2024-09-05,19:38:05.000,249,11053867,3645,0,1725565084,13104.521359289989,29462.440054920007,53421.931230480004
2024-09-05,19:38:06.000,249,11053806,3005,0,1725565085,13104.528095599999,24849.00299295,53422.001101680005
2024-09-05,19:38:07.000,249,11053852,2885,0,1725565086,13104.528095599999,31307.634421979994,53422.050011520005
2024-09-05,19:38:08.000,249,11053682,2685,0,1725565087,13104.521359289989,31768.85194875,53422.02905016
2024-09-05,19:38:09.000,249,11053714,2805,0,1725565088,13104.595458699994,33152.86403469001,53422.0080888
2024-09-05,19:38:10.000,249,11053722,2764,0,1725565089,13104.68303072999,30384.670683689998,53422.0080888
2024-09-05,19:38:11.000,249,11053718,3085,0,1725565090,13104.72344858999,26232.60622935,53421.94520472001
2024-09-05,19:38:12.000,249,11053837,3765,0,1725565091,13104.75039383,33613.848940170006,53422.063985759996
2024-09-05,19:38:13.000,249,11053774,3085,0,1725565092,13104.83122955,30845.77542438,53422.08494712
2024-09-05,19:38:14.000,249,11053776,3085,0,1725565093,13104.817756929995,36381.64049075999,53422.03603728
2024-09-05,19:38:15.000,249,11053782,3085,0,1725565094,13104.68976704,28538.855993189994,53422.08494712
2024-09-05,19:38:16.000,249,11053679,3365,0,1725565095,13104.555040839994,29461.460225849994,53422.11289560001
2024-09-05,19:38:17.000,249,11053754,3205,0,1725565096,13104.453996189994,26693.288022239998,53422.15481832
2024-09-05,19:38:18.000,249,11053805,3645,0,1725565097,13104.285588439998,29922.68480175,53422.08494712
2024-09-05,19:38:19.000,249,11053723,3565,0,1725565098,13104.083499139997,31768.05539706,53422.09193424001
2024-09-05,19:38:20.000,249,11053668,3165,0,1725565099,13103.928564009992,27615.955697070007,53422.09193424001
2024-09-05,19:38:21.000,249,11053731,3605,0,1725565100,13103.827519359991,25309.290034560006,53422.07097288001
2024-09-05,19:38:22.000,249,11053723,3605,0,1725565101,13103.807310429991,26693.457201359997,53422.05699864
2024-09-05,19:38:23.000,249,11053874,3005,0,1725565102,13103.70626577999,23464.264846620004,53422.098921360004
2024-09-05,19:38:24.000,249,11053703,3525,0,1725565103,13103.70626577999,33152.27190777,53422.001101680005
2024-09-05,19:38:25.000,249,11053793,3645,0,1725565104,13103.71300209,31306.950656369998,53422.050011520005
2024-09-05,19:38:26.000,249,11053703,3845,0,1725565105,13103.76689256999,28539.081565350003,53422.02905016
2024-09-05,19:38:27.000,249,11053721,3485,0,1725565106,13103.76689256999,29461.932517559995,53421.91026912
2024-09-05,19:38:28.000,249,11053850,3125,0,1725565107,13103.739947329996,31307.267867219998,53421.952191840006
2024-09-05,19:38:29.000,249,11053822,2925,0,1725565108,13103.847728289991,31768.661622240004,53421.94520472001
2024-09-05,19:38:30.000,249,11053740,2925,0,1725565109,13103.921827699996,30384.7905189,53421.8683464
2024-09-05,19:38:31.000,249,11053746,3045,0,1725565110,13103.908355079991,26232.94458759,53421.7984752
2024-09-05,19:38:32.000,249,11053781,3005,0,1725565111,13104.063290209997,33153.27288423,53421.82642368001
2024-09-05,19:38:33.000,249,11053785,2925,0,1725565112,13104.137389620002,29923.862006459996,53421.77751384001
2024-09-05,19:38:34.000,249,11053745,3565,0,1725565113,13104.177807480002,30385.643463629996,53421.85437216001
2024-09-05,19:38:35.000,249,11053658,3045,0,1725565114,13104.191280099993,32231.225532840006,53421.84738504
2024-09-05,19:38:36.000,249,11053791,3525,0,1725565115,13104.218225340002,22081.726028849997,53421.81943656
2024-09-05,19:38:37.000,249,11053649,3444,0,1725565116,13104.278852130003,31770.078497370007,53421.763539600004
2024-09-05,19:38:38.000,249,11053712,3165,0,1725565117,13104.204752719997,25772.657545979993,53421.82642368001
2024-09-05,19:38:39.000,249,11053726,3285,0,1725565118,13104.130653309992,27618.09863259,53421.833410800005
2024-09-05,19:38:40.000,249,11053693,3245,0,1725565119,13104.002663419997,26695.466203410004,53421.882320640005
2024-09-05,19:38:41.000,249,11053620,3285,0,1725565120,13103.854464600001,30386.09460795,53421.86135928
2024-09-05,19:38:42.000,249,11053577,3605,0,1725565121,13103.68605684999,26695.071452129996,53421.84738504
2024-09-05,19:38:43.000,249,11053593,3645,0,1725565122,13103.48396754999,26233.473272339994,53421.79148808
2024-09-05,19:38:44.000,249,11053772,2405,0,1725565123,13103.275141939994,31307.909338049998,53421.80546232001
2024-09-05,19:38:45.000,249,11053767,3205,0,1725565124,13103.147152049998,24848.71397862,53421.7984752
2024-09-05,19:38:46.000,249,11053692,2365,0,1725565125,13102.985480609997,25309.67068758,53421.75655248001
2024-09-05,19:38:47.000,249,11053637,3085,0,1725565126,13102.864227029997,29922.54381915,53421.6936684
2024-09-05,19:38:48.000,249,11053775,2925,0,1725565127,13102.790127619992,28538.193374969997,53421.57488736
2024-09-05,19:38:49.000,249,11053732,2325,0,1725565128,13102.769918689992,26231.189354219998,53421.665719920005
2024-09-05,19:38:50.000,249,11053790,3045,0,1725565129,13102.756446070001,23924.453200410004,53421.60283584
2024-09-05,19:38:51.000,249,11053777,3765,0,1725565130,13102.790127619992,28998.896315250007,53421.63078432
2024-09-05,19:38:52.000,249,11053747,3365,0,1725565131,13102.796863930002,30382.915450319997,53421.47706768
2024-09-05,19:38:53.000,249,11053635,3365,0,1725565132,13102.938326440002,31767.061469730004,53421.50501616
2024-09-05,19:38:54.000,249,11053696,2365,0,1725565133,13103.167360979998,29460.416954610002,53421.40020936001
2024-09-05,19:38:55.000,249,11053759,4004,0,1725565134,13103.38292289999,30383.338398120002,53421.44213208001
2024-09-05,19:38:56.000,249,11053670,3285,0,1725565135,13103.42334075999,22079.568995070003,53421.32335104001
2024-09-05,19:38:57.000,249,11053647,3565,0,1725565136,13103.60522112999,32229.117842969994,53421.45610632
2024-09-05,19:38:58.000,249,11053689,3444,0,1725565137,13103.67258423,25309.275936300008,53421.35129952001
2024-09-05,19:38:59.000,249,11053672,3365,0,1725565138,13103.72647470999,30845.47936092,53421.47706768
2024-09-05,19:39:00.000,249,11053677,3525,0,1725565139,13103.59174851,25770.902312610007,53421.449119200006
2024-09-05,19:39:01.000,249,11053790,2325,0,1725565140,13103.558066959995,26693.767363079998,53421.449119200006
2024-09-05,19:39:02.000,249,11053694,3205,0,1725565141,13103.457022309994,27616.385693999997,53421.43514496
2024-09-05,19:39:03.000,249,11053664,3005,0,1725565142,13103.302087179989,27616.315202700003,53421.47008056001
2024-09-05,19:39:04.000,249,11053619,3804,0,1725565143,13103.086525259998,32229.583085549995,53421.51200328
2024-09-05,19:39:05.000,249,11053789,3885,0,1725565144,13102.864227029997,27616.110777930007,53421.50501616
2024-09-05,19:39:06.000,249,11053717,3645,0,1725565145,13102.641928799996,25770.578052630008,53421.546938880005
2024-09-05,19:39:07.000,249,11053729,3685,0,1725565146,13102.41289426,26693.203432680006,53421.57488736
2024-09-05,19:39:08.000,249,11053726,2965,0,1725565147,13102.12323292999,31767.815726639994,53421.51899040001
2024-09-05,19:39:09.000,249,11053638,3365,0,1725565148,13101.961561489989,29461.009081530006,53421.546938880005
2024-09-05,19:39:10.000,249,11053735,3804,0,1725565149,13101.752735879993,27615.666682740004,53421.449119200006
2024-09-05,19:39:11.000,249,11053776,3085,0,1725565150,13101.665163849997,30844.922479650006,53421.45610632
2024-09-05,19:39:12.000,249,11053766,3005,0,1725565151,13101.577591820002,27154.329320760007,53421.37226088001
2024-09-05,19:39:13.000,249,11053820,3125,0,1725565152,13101.604537059997,23924.995983419998,53421.29540256
2024-09-05,19:39:14.000,249,11053755,3165,0,1725565153,13101.550646579992,33151.707977369995,53421.27444120001
2024-09-05,19:39:15.000,249,11053762,2805,0,1725565154,13101.799890050002,28538.369603219995,53421.24649272
2024-09-05,19:39:16.000,249,11053755,3405,0,1725565155,13102.008715659998,33151.884205619994,53421.13469880001
2024-09-05,19:39:17.000,249,11053725,3325,0,1725565156,13102.237750199994,23464.074520110007,53421.24649272
2024-09-05,19:39:18.000,249,11053799,3365,0,1725565157,13102.628456179991,31768.266870959997,53421.17662152
2024-09-05,19:39:19.000,249,11053689,3765,0,1725565158,13102.904644889997,35920.43001312,53421.15566016001
2024-09-05,19:39:20.000,249,11053861,3685,0,1725565159,13103.167360979998,29461.960714080007,53421.0997632
2024-09-05,19:39:21.000,249,11053685,3645,0,1725565160,13103.46375861999,25771.339358669997,53421.17662152
2024-09-05,19:39:22.000,249,11053788,3165,0,1725565161,13103.719738399996,32691.540770969994,53421.12771168
2024-09-05,19:39:23.000,249,11053764,3165,0,1725565162,13103.921827699996,29000.919415559998,53421.13469880001
2024-09-05,19:39:24.000,249,11053715,3725,0,1725565163,13103.968981869992,32230.273900290005,53421.21854424
2024-09-05,19:39:25.000,249,11053694,3125,0,1725565164,13103.995927110002,24848.833813830002,53421.27444120001
2024-09-05,19:39:26.000,249,11053625,3444,0,1725565165,13104.043081279997,25310.00904582,53421.21854424
2024-09-05,19:39:27.000,249,11053813,3325,0,1725565166,13103.921827699996,26693.844903510006,53421.281428320006
2024-09-05,19:39:28.000,249,11053762,3365,0,1725565167,13103.83425567,29000.24974821,53421.281428320006
2024-09-05,19:39:29.000,249,11053812,3125,0,1725565168,13103.66584791999,29461.164162390007,53421.27444120001
2024-09-05,19:39:30.000,249,11053701,3444,0,1725565169,13103.54459433999,26692.843927049995,53421.4141836
2024-09-05,19:39:31.000,249,11053854,2685,0,1725565170,13103.40986814,30844.464286200004,53421.379248000005
2024-09-05,19:39:32.000,249,11053796,3405,0,1725565171,13103.288614559999,26230.85804511,53421.50501616
2024-09-05,19:39:33.000,249,11053777,3685,0,1725565172,13103.248196699999,28075.89028218,53421.4840548
2024-09-05,19:39:34.000,249,11053750,2925,0,1725565173,13103.214515149994,29459.719090740007,53421.44213208001
2024-09-05,19:39:35.000,249,11053808,3365,0,1725565174,13103.201042529989,29921.028256200007,53421.40719648
2024-09-05,19:39:36.000,249,11053683,3525,0,1725565175,13103.234724079994,30843.822815370004,53421.35129952001
2024-09-05,19:39:37.000,249,11053768,3125,0,1725565176,13103.261669319989,24385.501548059998,53421.33732528
2024-09-05,19:39:38.000,249,11053602,2844,0,1725565177,13103.241460389989,31305.759353400004,53421.36527376
2024-09-05,19:39:39.000,249,11053745,3485,0,1725565178,13103.268405629999,30844.936577910004,53421.330338160005
2024-09-05,19:39:40.000,249,11053611,3405,0,1725565179,13103.227987769998,32229.350464260002,53421.35129952001
2024-09-05,19:39:41.000,249,11053675,2764,0,1725565180,13103.140415739988,29923.121847810005,53421.30238968001
2024-09-05,19:39:42.000,249,11053759,3685,0,1725565181,13103.025898469998,28078.43501811,53421.31636392
2024-09-05,19:39:43.000,249,11053701,3525,0,1725565182,13102.992216919993,30385.516579289993,53421.428157840004
2024-09-05,19:39:44.000,249,11053608,3165,0,1725565183,13102.790127619992,33153.85796202,53421.330338160005
2024-09-05,19:39:45.000,249,11053613,3725,0,1725565184,13102.817072860002,34076.63842293,53421.36527376
2024-09-05,19:39:46.000,249,11053749,2844,0,1725565185,13102.722764519996,31308.564907139997,53421.43514496
2024-09-05,19:39:47.000,249,11053592,3205,0,1725565186,13102.668874039991,30385.826741009994,53421.37226088001
2024-09-05,19:39:48.000,249,11053697,3605,0,1725565187,13102.608247249991,28078.872064170006,53421.330338160005
2024-09-05,19:39:49.000,249,11053663,2965,0,1725565188,13102.567829389991,31769.19735612,53421.44213208001
2024-09-05,19:39:50.000,249,11053706,2365,0,1725565189,13102.51393891,25771.438046490002,53421.46309344
2024-09-05,19:39:51.000,249,11053704,3125,0,1725565190,13102.439839499995,31768.273920089996,53421.40020936001
2024-09-05,19:39:52.000,249,11053652,3365,0,1725565191,13102.40615794999,26231.873119829994,53421.49104192001
2024-09-05,19:39:53.000,249,11053657,3485,0,1725565192,13102.318585919995,28999.30516479,53421.35129952001
2024-09-05,19:39:54.000,249,11053754,3165,0,1725565193,13102.379212709995,29921.56399008,53421.33732528
2024-09-05,19:39:55.000,249,11053643,3565,0,1725565194,13102.257959129995,29921.324319659994,53421.35828664
2024-09-05,19:39:56.000,249,11053730,3205,0,1725565195,13102.31184961,31766.363605859995,53421.32335104001
2024-09-05,19:39:57.000,249,11053771,3685,0,1725565196,13102.3724764,30382.266930359998,53421.25347984001
2024-09-05,19:39:58.000,249,11053766,3005,0,1725565197,13102.399421639995,32227.60932915,53421.20457000001
2024-09-05,19:39:59.000,249,11053731,3325,0,1725565198,13102.419630569995,31305.047391269996,53421.21854424
2024-09-05,19:40:00.000,249,11053740,3365,0,1725565199,13102.49372998,30382.852008150003,53421.26745408
2024-09-05,19:40:01.000,249,11053808,3085,0,1725565200,13102.49372998,27153.76539036,53421.20457000001
2024-09-05,19:40:02.000,249,11053656,2844,0,1725565201,13102.45331212,29460.76941111,53421.17662152
2024-09-05,19:40:03.000,249,11053641,3605,0,1725565202,13102.42636687999,26231.774432010003,53421.18360864001
2024-09-05,19:40:04.000,249,11053667,3405,0,1725565203,13102.39268533,30845.281985280002,53421.25347984001
2024-09-05,19:40:05.000,249,11053619,3525,0,1725565204,13102.257959129995,25770.761330010006,53421.162647280005
2024-09-05,19:40:06.000,249,11053723,3444,0,1725565205,13102.16365078999,29922.882177389998,53421.2395056
2024-09-05,19:40:07.000,249,11053699,3765,0,1725565206,13101.975034109993,29000.122863869998,53421.113737440006
2024-09-05,19:40:08.000,249,11053679,3444,0,1725565207,13101.799890050002,29461.333341510006,53421.19059576
2024-09-05,19:40:09.000,249,11053587,3685,0,1725565208,13101.658427540002,29461.192358910004,53421.21854424
2024-09-05,19:40:10.000,249,11053702,3405,0,1725565209,13101.557382890001,30383.493478980003,53421.08578896001
2024-09-05,19:40:11.000,249,11053701,3605,0,1725565210,13101.341820969996,33151.21453827,53421.12771168
2024-09-05,19:40:12.000,249,11053712,3165,0,1725565211,13101.180149529995,29921.669727030006,53420.93905944001
2024-09-05,19:40:13.000,249,11053764,3285,0,1725565212,13101.079104879995,28076.235689549998,53421.113737440006
2024-09-05,19:40:14.000,249,11053654,3285,0,1725565213,13101.079104879995,27614.771443229998,53420.96700792001
2024-09-05,19:40:15.000,249,11053756,3245,0,1725565214,13101.099313809995,28998.727136129994,53420.98796928001
2024-09-05,19:40:16.000,249,11053721,3325,0,1725565215,13101.139731669995,30843.984945360004,53420.84822688001
2024-09-05,19:40:17.000,249,11053676,3165,0,1725565216,13101.341820969996,32689.658653260005,53420.83425264
2024-09-05,19:40:18.000,249,11053570,2844,0,1725565217,13101.537173960001,29921.874151800002,53420.76438144
2024-09-05,19:40:19.000,249,11053617,3485,0,1725565218,13101.813362669993,31767.554908830003,53420.84822688001
2024-09-05,19:40:20.000,249,11053762,3205,0,1725565219,13102.116496619994,30383.867082869998,53420.73643296
2024-09-05,19:40:21.000,249,11053809,2885,0,1725565220,13102.480257359995,26693.73916656,53420.75040720001
2024-09-05,19:40:22.000,249,11053811,3645,0,1725565221,13102.830545479992,30384.621339780002,53420.80630416
2024-09-05,19:40:23.000,249,11053753,2885,0,1725565222,13103.073052639993,32691.611262270002,53420.79232992
2024-09-05,19:40:24.000,249,11053733,3605,0,1725565223,13103.302087179989,29923.756269510006,53420.855214
2024-09-05,19:40:25.000,249,11053653,3725,0,1725565224,13103.537858029995,28539.849920520006,53420.79232992
2024-09-05,19:40:26.000,249,11053788,3485,0,1725565225,13103.598484819995,27617.196343949996,53420.76438144
2024-09-05,19:40:27.000,249,11053763,2885,0,1725565226,13103.57153958,28078.350428549995,53420.86918824001
2024-09-05,19:40:28.000,249,11053667,2764,0,1725565227,13103.57153958,30846.085586100002,53420.96700792001
2024-09-05,19:40:29.000,249,11053717,3485,0,1725565228,13103.53112172,32229.70292076,53420.994956400005
2024-09-05,19:40:30.000,249,11053618,3165,0,1725565229,13103.355977659994,29922.748243919996,53420.98098216
2024-09-05,19:40:31.000,249,11053583,3965,0,1725565230,13103.120206809988,29461.07957283,53420.96700792001
2024-09-05,19:40:32.000,249,11053737,3804,0,1725565231,13102.891172269992,31305.94967991,53421.092776080004
2024-09-05,19:40:33.000,249,11053702,2644,0,1725565232,13102.662137729996,28537.643542830003,53421.113737440006
2024-09-05,19:40:34.000,249,11053779,3165,0,1725565233,13102.43310319,23001.468314729995,53421.07880184
2024-09-05,19:40:35.000,249,11053664,3045,0,1725565234,13102.237750199994,27614.545871070004,53421.10675032001
2024-09-05,19:40:36.000,249,11053743,2844,0,1725565235,13102.069342449999,32688.988985910008,53421.057840479996
2024-09-05,19:40:37.000,249,11053597,3085,0,1725565236,13101.968297799998,29921.169238799994,53421.057840479996
2024-09-05,19:40:38.000,249,11053687,3045,0,1725565237,13101.914407319993,30382.40086383,53421.14867304
2024-09-05,19:40:39.000,249,11053741,4004,0,1725565238,13101.961561489989,30843.87215928,53421.01591776001
2024-09-05,19:40:40.000,249,11053794,3605,0,1725565239,13102.015451969994,29460.050399850006,53420.95303368
2024-09-05,19:40:41.000,249,11053770,3205,0,1725565240,13102.096287689994,26230.99197858,53420.96700792001
2024-09-05,19:40:42.000,249,11053665,2925,0,1725565241,13102.21080496,28537.728132389995,53420.93905944001
2024-09-05,19:40:43.000,249,11053737,3365,0,1725565242,13102.338794849995,27615.328324500006,53420.93207232
2024-09-05,19:40:44.000,249,11053738,3085,0,1725565243,13102.460048429995,31767.350484060007,53421.02290488
2024-09-05,19:40:45.000,249,11053811,3804,0,1725565244,13102.61498356,28076.806669080004,53420.96700792001
2024-09-05,19:40:46.000,249,11053761,3444,0,1725565245,13102.682346659996,27615.490454490006,53420.86220112
2024-09-05,19:40:47.000,249,11053730,2565,0,1725565246,13102.689082969991,32228.864074290002,53420.93905944001
2024-09-05,19:40:48.000,249,11053743,3485,0,1725565247,13102.783391309997,26692.731140970005,53420.994956400005
2024-09-05,19:40:49.000,249,11053700,3444,0,1725565248,13102.776655000001,29460.557937210004,53421.00893064
2024-09-05,19:40:50.000,249,11053635,3525,0,1725565249,13102.709291899992,29921.641530509994,53420.93207232
2024-09-05,19:40:51.000,249,11053662,3285,0,1725565250,13102.662137729996,29460.008105069996,53420.946046560006
2024-09-05,19:40:52.000,249,11053755,2844,0,1725565251,13102.655401420001,29459.831876819997,53421.029892
2024-09-05,19:40:53.000,249,11053720,3165,0,1725565252,13102.695819280001,29459.704992479994,53421.029892
2024-09-05,19:40:54.000,249,11053751,3804,0,1725565253,13102.729500829992,32227.4331009,53421.05085336
2024-09-05,19:40:55.000,249,11053761,3565,0,1725565254,13102.742973449996,29920.62645579,53421.113737440006
2024-09-05,19:40:56.000,249,11053811,2685,0,1725565255,13102.870963339992,23923.416978299996,53421.043866240005
2024-09-05,19:40:57.000,249,11053700,3045,0,1725565256,13103.005689539998,27152.616382170003,53421.211557120005
2024-09-05,19:40:58.000,249,11053688,2965,0,1725565257,13103.133679429993,28998.03632139,53421.17662152
2024-09-05,19:40:59.000,249,11053658,2885,0,1725565258,13103.335768729994,30382.048407330003,53421.19059576
2024-09-05,19:41:00.000,249,11053814,2725,0,1725565259,13103.50417647999,26230.280016450008,53421.17662152
2024-09-05,19:41:01.000,249,11053712,3045,0,1725565260,13103.719738399996,26691.793606680003,53421.225531359996
2024-09-05,19:41:02.000,249,11053905,3605,0,1725565261,13103.942036629996,27614.397839340003,53421.162647280005
2024-09-05,19:41:03.000,249,11053689,3725,0,1725565262,13104.144125929997,28075.939626089996,53421.23251848001
2024-09-05,19:41:04.000,249,11053481,3685,0,1725565263,13104.299061059988,34534.74728337,53421.19059576
2024-09-05,19:41:05.000,249,11053491,3444,0,1725565264,13104.386633089998,30382.922499449996,53421.28841544
2024-09-05,19:41:06.000,249,11053883,3565,0,1725565265,13104.447259879998,29460.388758090005,53421.19758288
2024-09-05,19:41:07.000,249,11053710,2965,0,1725565266,13104.440523569989,30844.471335330003,53421.30238968001
2024-09-05,19:41:08.000,249,11053740,2764,0,1725565267,13104.319269989988,27615.300127979994,53421.36527376
2024-09-05,19:41:09.000,249,11053669,3325,0,1725565268,13104.265379509998,30383.274955949993,53421.43514496
2024-09-05,19:41:10.000,249,11053744,3005,0,1725565269,13104.090235449992,29460.804656759996,53421.35129952001
2024-09-05,19:41:11.000,249,11053655,4004,0,1725565270,13103.975718180001,28999.509589559995,53421.43514496
2024-09-05,19:41:12.000,249,11053766,2444,0,1725565271,13103.807310429991,30383.704952879998,53421.51200328
2024-09-05,19:41:13.000,249,11053689,3525,0,1725565272,13103.659111609995,33151.6445352,53421.56790024001
2024-09-05,19:41:14.000,249,11053737,3965,0,1725565273,13103.55133065,28077.01109385,53421.449119200006
2024-09-05,19:41:15.000,249,11053640,3205,0,1725565274,13103.477231239995,26692.984909649997,53421.50501616
2024-09-05,19:41:16.000,249,11053688,3165,0,1725565275,13103.436813379994,27615.603240569995,53421.50501616
2024-09-05,19:41:17.000,249,11053549,3725,0,1725565276,13103.46375861999,27154.181289030006,53421.49104192001
2024-09-05,19:41:18.000,249,11053523,3485,0,1725565277,13103.60522112999,30844.725104009995,53421.595848720004
2024-09-05,19:41:19.000,249,11053797,3525,0,1725565278,13103.69279316,30844.64756358,53421.44213208001
2024-09-05,19:41:20.000,249,11053916,3165,0,1725565279,13103.76689256999,29460.543838950005,53421.560913119996
2024-09-05,19:41:21.000,249,11053766,3205,0,1725565280,13103.854464600001,32689.827832380004,53421.56790024001
2024-09-05,19:41:22.000,249,11053703,3325,0,1725565281,13104.016136040002,30383.007089010003,53421.58187448
2024-09-05,19:41:23.000,249,11053832,3125,0,1725565282,13104.150862239992,29460.233677230004,53421.553926
2024-09-05,19:41:24.000,249,11053795,3525,0,1725565283,13104.326006299998,33612.12895245,53421.53296464
2024-09-05,19:41:25.000,249,11053762,3285,0,1725565284,13104.433787259994,29459.95171203,53421.51200328
2024-09-05,19:41:26.000,249,11053856,2485,0,1725565285,13104.514622979994,29459.78253291,53421.56790024001
2024-09-05,19:41:27.000,249,11053832,2925,0,1725565286,13104.64261286999,33150.44618309999,53421.58886160001
2024-09-05,19:41:28.000,249,11053884,3085,0,1725565287,13104.615667629994,28537.164201990003,53421.72161688
2024-09-05,19:41:29.000,249,11053717,3605,0,1725565288,13104.66955811,28998.586153530006,53421.67969416
2024-09-05,19:41:30.000,249,11053739,3365,0,1725565289,13104.66955811,30382.55594469,53421.714629760005
2024-09-05,19:41:31.000,249,11053786,2885,0,1725565290,13104.62914025,28076.122903469994,53421.728603999996
2024-09-05,19:41:32.000,249,11053746,3285,0,1725565291,13104.528095599999,27153.694899060007,53421.73559112001
2024-09-05,19:41:33.000,249,11053691,3444,0,1725565292,13104.460732499989,29921.951692229995,53421.84738504
2024-09-05,19:41:34.000,249,11053830,3005,0,1725565293,13104.366424159998,26231.443122900004,53421.763539600004
2024-09-05,19:41:35.000,249,11053725,2805,0,1725565294,13104.245170579998,30844.866086609996,53421.73559112001
2024-09-05,19:41:36.000,249,11053759,3765,0,1725565295,13104.191280099993,30383.67675636,53421.9382176
2024-09-05,19:41:37.000,249,11053750,3444,0,1725565296,13104.103708069997,32229.265874699995,53421.88930776
2024-09-05,19:41:38.000,249,11053804,3245,0,1725565297,13104.171071169993,29000.073519960002,53421.87533352001
2024-09-05,19:41:39.000,249,11053786,3325,0,1725565298,13104.049817589992,26693.379660930004,53421.8683464
2024-09-05,19:41:40.000,249,11053820,3125,0,1725565299,13104.164334859997,31306.647543779996,53421.91026912
2024-09-05,19:41:41.000,249,11053788,2965,0,1725565300,13104.103708069997,30383.86003374,53421.952191840006
2024-09-05,19:41:42.000,249,11053635,3725,0,1725565301,13104.130653309992,33151.884205619994,53421.952191840006
2024-09-05,19:41:43.000,249,11053695,3525,0,1725565302,13104.157598550002,27154.308173369995,53421.97315320001
2024-09-05,19:41:44.000,249,11053524,3285,0,1725565303,13104.130653309992,29460.76941111,53421.99411456001
2024-09-05,19:41:45.000,249,11053723,3685,0,1725565304,13104.204752719997,30844.48543359,53421.97315320001
2024-09-05,19:41:46.000,249,11053745,3605,0,1725565305,13104.191280099993,28999.037297849995,53422.03603728
2024-09-05,19:41:47.000,249,11053844,3125,0,1725565306,13104.171071169993,27153.391786470005,53421.98014032
2024-09-05,19:41:48.000,249,11053704,3005,0,1725565307,13104.204752719997,31305.18132474,53422.04302440001
2024-09-05,19:41:49.000,249,11053720,3125,0,1725565308,13104.204752719997,26230.561981649997,53421.95917896
2024-09-05,19:41:50.000,249,11053754,3165,0,1725565309,13104.265379509998,23923.86107349,53421.96616608
2024-09-05,19:41:51.000,249,11053663,3885,0,1725565310,13104.171071169993,28075.756348709998,53421.92424336001
2024-09-05,19:41:52.000,249,11053717,3405,0,1725565311,13104.204752719997,27614.43308499,53421.91026912
2024-09-05,19:41:53.000,249,11053736,2965,0,1725565312,13104.265379509998,29459.690894219995,53421.94520472001
2024-09-05,19:41:54.000,249,11053715,3565,0,1725565313,13104.285588439998,28998.572055270008,53422.0080888
2024-09-05,19:41:55.000,249,11053855,3685,0,1725565314,13104.265379509998,30382.541846430002,53422.02206304001
2024-09-05,19:41:56.000,249,11053655,3485,0,1725565315,13104.346215229998,33611.83288899,53421.9382176
2024-09-05,19:41:57.000,249,11053891,3804,0,1725565316,13104.386633089998,24385.424007630005,53421.896294879996
2024-09-05,19:41:58.000,249,11053757,3765,0,1725565317,13104.406842019998,31766.885241480006,53421.98712744
2024-09-05,19:41:59.000,249,11053805,3565,0,1725565318,13104.507886669999,30382.88020467,53422.001101680005
2024-09-05,19:42:00.000,249,11053830,3165,0,1725565319,13104.460732499989,30383.098727699995,53421.91026912
2024-09-05,19:42:01.000,249,11053917,3605,0,1725565320,13104.501150359989,37303.13096088001,53421.9382176
2024-09-05,19:42:02.000,249,11053820,3205,0,1725565321,13104.501150359989,33612.66468633,53421.952191840006
2024-09-05,19:42:03.000,249,11053796,3405,0,1725565322,13104.555040839994,27615.476356230007,53422.063985759996
2024-09-05,19:42:04.000,249,11053817,3605,0,1725565323,13104.595458699994,30383.641510710004,53422.063985759996
2024-09-05,19:42:05.000,249,11053722,3005,0,1725565324,13104.467468809999,35458.394787269994,53422.13385696
2024-09-05,19:42:06.000,249,11053654,3005,0,1725565325,13104.58198607999,31306.548855960005,53422.07097288001
2024-09-05,19:42:07.000,249,11053790,3205,0,1725565326,13104.494414049994,33613.334353679995,53422.09193424001
2024-09-05,19:42:08.000,249,11053771,3605,0,1725565327,13104.575249769994,23925.235653840005,53422.10590848
2024-09-05,19:42:09.000,249,11053654,3165,0,1725565328,13104.548304529999,28538.757305370003,53422.063985759996
2024-09-05,19:42:10.000,249,11053736,3165,0,1725565329,13104.56177714999,24386.699900160005,53422.1478312
2024-09-05,19:42:11.000,249,11053812,2805,0,1725565330,13104.64261286999,28999.890242580004,53422.07796
2024-09-05,19:42:12.000,249,11053788,3165,0,1725565331,13104.696503349995,32229.146039490006,53422.02206304001
2024-09-05,19:42:13.000,249,11053724,2844,0,1725565332,13104.635876559994,26693.0906466,53422.1478312
2024-09-05,19:42:14.000,249,11053729,3405,0,1725565333,13104.696503349995,27154.188338160006,53422.119882720006
2024-09-05,19:42:15.000,249,11053776,2725,0,1725565334,13104.74365751999,28076.623391700006,53422.01507592
2024-09-05,19:42:16.000,249,11053781,3205,0,1725565335,13104.68303072999,27615.018162780005,53422.098921360004
2024-09-05,19:42:17.000,249,11053693,3685,0,1725565336,13104.716712279995,29921.521695300005,53422.063985759996
2024-09-05,19:42:18.000,249,11053697,3645,0,1725565337,13104.70997597,28998.790578300002,53422.001101680005
2024-09-05,19:42:19.000,249,11053739,3765,0,1725565338,13104.68303072999,32688.981936779994,53422.063985759996
2024-09-05,19:42:20.000,249,11053721,3605,0,1725565339,13104.615667629994,28536.846991140003,53422.063985759996
2024-09-05,19:42:21.000,249,11053735,3685,0,1725565340,13104.595458699994,34533.88728951001,53422.18975392001
2024-09-05,19:42:22.000,249,11053743,3685,0,1725565341,13104.60219500999,32688.551939850004,53422.1478312
2024-09-05,19:42:23.000,249,11053791,3685,0,1725565342,13104.568513459999,28997.775503580007,53422.07796
2024-09-05,19:42:24.000,249,11053712,3005,0,1725565343,13104.568513459999,32688.403908120003,53422.22468952
2024-09-05,19:42:25.000,249,11053780,3285,0,1725565344,13104.588722389999,29459.183356859998,53422.1478312
2024-09-05,19:42:26.000,249,11053744,3165,0,1725565345,13104.588722389999,31765.750331550007,53422.14084408001
2024-09-05,19:42:27.000,249,11053711,3285,0,1725565346,13104.62914025,28075.26290961,53422.1827668
2024-09-05,19:42:28.000,249,11053760,3285,0,1725565347,13104.60893132,27152.700971729995,53422.168792560005
2024-09-05,19:42:29.000,249,11053805,3645,0,1725565348,13104.615667629994,27614.214561960005,53422.25962512001
2024-09-05,19:42:30.000,249,11053735,3485,0,1725565349,13104.501150359989,29459.521715099996,53422.063985759996
2024-09-05,19:42:31.000,249,11053799,3485,0,1725565350,13104.433787259994,32688.974887649994,53422.18975392001
2024-09-05,19:42:32.000,249,11053775,3725,0,1725565351,13104.312533679993,30382.56299382,53422.16180544001
2024-09-05,19:42:33.000,249,11053832,3045,0,1725565352,13104.218225340002,25308.0775842,53422.1827668
2024-09-05,19:42:34.000,249,11053771,3565,0,1725565353,13104.231697959993,28076.137001730007,53422.23866376001
2024-09-05,19:42:35.000,249,11053841,3645,0,1725565354,13104.191280099993,29460.27597201,53422.24565088
2024-09-05,19:42:36.000,249,11053695,3685,0,1725565355,13104.164334859997,33612.255836790006,53422.21071528001
2024-09-05,19:42:37.000,249,11053817,3525,0,1725565356,13104.224961649998,30844.66871097,53422.27359936
2024-09-05,19:42:38.000,249,11053773,3444,0,1725565357,13104.332742609993,26692.597207500003,53422.22468952
2024-09-05,19:42:39.000,249,11053817,3565,0,1725565358,13104.400105709989,27615.25078407,53422.231676639996
2024-09-05,19:42:40.000,249,11053855,3845,0,1725565359,13104.528095599999,29921.88120093,53422.30853496001
2024-09-05,19:42:41.000,249,11053729,3685,0,1725565360,13104.656085489994,27153.842930789993,53422.42032888
2024-09-05,19:42:42.000,249,11053758,3205,0,1725565361,13104.7301849,35457.49249863,53422.41334176
2024-09-05,19:42:43.000,249,11053745,3645,0,1725565362,13104.77060276,30843.935601449994,53422.49718720001
2024-09-05,19:42:44.000,249,11053777,3525,0,1725565363,13104.81102062,28075.74225045,53422.44827736001
2024-09-05,19:42:45.000,249,11053694,3405,0,1725565364,13104.70997597,29459.458272930002,53422.47622584001
2024-09-05,19:42:46.000,249,11053699,3725,0,1725565365,13104.555040839994,32688.347515079993,53422.399367519996
2024-09-05,19:42:47.000,249,11053856,3285,0,1725565366,13104.413578329993,27613.551943740007,53422.53910992
2024-09-05,19:42:48.000,249,11053751,3325,0,1725565367,13104.305797369998,25768.019218440008,53422.37840616001
2024-09-05,19:42:49.000,249,11053778,2925,0,1725565368,13104.083499139997,32687.565061650006,53422.49020008
2024-09-05,19:42:50.000,249,11053830,3205,0,1725565369,13103.928564009992,27612.966865950002,53422.48321296
2024-09-05,19:42:51.000,249,11053745,3725,0,1725565370,13103.827519359991,27612.875227259996,53422.3225092
2024-09-05,19:42:52.000,249,11053871,3645,0,1725565371,13103.77362888,31764.69296205,53422.37840616001
2024-09-05,19:42:53.000,249,11053861,3845,0,1725565372,13103.77362888,30842.25790851,53422.31552208
2024-09-05,19:42:54.000,249,11053701,3645,0,1725565373,13103.854464600001,31765.0101729,53422.27359936
2024-09-05,19:42:55.000,249,11053732,3005,0,1725565374,13103.908355079991,31765.404924179995,53422.19674104
2024-09-05,19:42:56.000,249,11053859,3365,0,1725565375,13104.083499139997,28536.515682030004,53422.17577968
2024-09-05,19:42:57.000,249,11053688,3085,0,1725565376,13104.224961649998,29920.823831429996,53422.14084408001
2024-09-05,19:42:58.000,249,11053896,3165,0,1725565377,13104.312533679993,29921.10579663,53422.19674104
2024-09-05,19:42:59.000,249,11053748,2764,0,1725565378,13104.400105709989,30844.18937013,53422.20372816
2024-09-05,19:43:00.000,249,11053723,3285,0,1725565379,13104.427050949998,26692.385733600007,53422.15481832
2024-09-05,19:43:01.000,249,11053716,2605,0,1725565380,13104.474205119994,32228.610305609996,53422.287573600006
2024-09-05,19:43:02.000,249,11053768,2805,0,1725565381,13104.54156821999,28999.425000000003,53422.252638
2024-09-05,19:43:03.000,249,11053781,3605,0,1725565382,13104.494414049994,29922.163166130005,53422.18975392001
2024-09-05,19:43:04.000,249,11053773,3685,0,1725565383,13104.588722389999,25308.782497199994,53422.217702400005
2024-09-05,19:43:05.000,249,11053803,3525,0,1725565384,13104.54156821999,29921.923495709998,53422.252638
2024-09-05,19:43:06.000,249,11053749,3365,0,1725565385,13104.54156821999,29460.374659830006,53422.17577968
2024-09-05,19:43:07.000,249,11053744,3325,0,1725565386,13104.60219500999,28537.594198920007,53422.25962512001
2024-09-05,19:43:08.000,249,11053786,3045,0,1725565387,13104.514622979994,27614.524723680006,53422.31552208
2024-09-05,19:43:09.000,249,11053628,3245,0,1725565388,13104.474205119994,30382.175291670006,53422.17577968
2024-09-05,19:43:10.000,249,11053716,3365,0,1725565389,13104.420314639989,27613.96079328,53422.21071528001
2024-09-05,19:43:11.000,249,11053641,3444,0,1725565390,13104.373160469993,31304.412969569996,53422.252638
2024-09-05,19:43:12.000,249,11053830,3245,0,1725565391,13104.359687849988,33149.43815751,53422.168792560005
2024-09-05,19:43:13.000,249,11053644,3245,0,1725565392,13104.251906889993,27152.454252180003,53422.168792560005
2024-09-05,19:43:14.000,249,11053816,3165,0,1725565393,13104.272115819993,27152.404908270008,53422.25962512001
2024-09-05,19:43:15.000,249,11053726,3325,0,1725565394,13104.258643200003,31304.455264350006,53422.18975392001
2024-09-05,19:43:16.000,249,11053836,3085,0,1725565395,13104.137389620002,34533.93663342,53422.252638
2024-09-05,19:43:17.000,249,11053764,3285,0,1725565396,13104.096971760002,28998.212549639997,53422.266612240004
2024-09-05,19:43:18.000,249,11053735,3565,0,1725565397,13104.117180690002,28998.381728759996,53422.252638
2024-09-05,19:43:19.000,249,11053656,3045,0,1725565398,13104.103708069997,30843.942650580007,53422.17577968
2024-09-05,19:43:20.000,249,11053895,3645,0,1725565399,13104.204752719997,29460.26187375,53422.22468952
2024-09-05,19:43:21.000,249,11053854,2205,0,1725565400,13104.346215229998,26692.30819317,53422.17577968
2024-09-05,19:43:22.000,249,11053875,3725,0,1725565401,13104.460732499989,29921.817758760008,53422.23866376001
2024-09-05,19:43:23.000,249,11053713,3405,0,1725565402,13104.521359289989,28076.68683387,53422.08494712
2024-09-05,19:43:24.000,249,11053729,3365,0,1725565403,13104.70323965999,34996.71906705,53422.287573600006
2024-09-05,19:43:25.000,249,11053615,3965,0,1725565404,13104.78407537999,30383.68380549,53422.15481832
2024-09-05,19:43:26.000,249,11053586,3365,0,1725565405,13104.979428369996,27615.687830130002,53422.31552208
2024-09-05,19:43:27.000,249,11053939,3605,0,1725565406,13105.073736710001,28999.77040737,53422.20372816
2024-09-05,19:43:28.000,249,11053655,3525,0,1725565407,13105.215199220002,32229.23062905,53422.28058648001
2024-09-05,19:43:29.000,249,11053893,3804,0,1725565408,13105.316243870002,30845.281985280002,53422.266612240004
2024-09-05,19:43:30.000,249,11053688,3165,0,1725565409,13105.262353389997,32229.442102949994,53422.24565088
2024-09-05,19:43:31.000,249,11053510,3125,0,1725565410,13105.349925419992,29461.587110189997,53422.31552208
2024-09-05,19:43:32.000,249,11053846,2165,0,1725565411,13105.275826010002,29461.615306709995,53422.34347056
2024-09-05,19:43:33.000,249,11053755,3444,0,1725565412,13105.188253979992,26693.60523309,53422.35744480001
2024-09-05,19:43:34.000,249,11053822,3045,0,1725565413,13105.114154570001,28538.905337100005,53422.40635464001
2024-09-05,19:43:35.000,249,11053784,3444,0,1725565414,13104.95248313,24848.093655179997,53422.36443192
2024-09-05,19:43:36.000,249,11053706,3005,0,1725565415,13104.716712279995,26693.358513540006,53422.385393280005
2024-09-05,19:43:37.000,249,11053765,3485,0,1725565416,13104.534831909994,29922.431033069995,53422.455264480006
2024-09-05,19:43:38.000,249,11053732,2365,0,1725565417,13104.379896779988,28999.657621289996,53422.35744480001
2024-09-05,19:43:39.000,249,11053684,3045,0,1725565418,13104.211489029993,26692.865074440007,53422.37141904
2024-09-05,19:43:40.000,249,11053858,3205,0,1725565419,13104.164334859997,34535.32531203001,53422.41334176
2024-09-05,19:43:41.000,249,11053728,2405,0,1725565420,13103.982454489997,31767.068518860004,53422.30853496001
2024-09-05,19:43:42.000,249,11053840,2725,0,1725565421,13104.009399729992,29921.606284859998,53422.31552208
2024-09-05,19:43:43.000,249,11053846,3205,0,1725565422,13104.063290209997,25308.260861579998,53422.217702400005
2024-09-05,19:43:44.000,249,11053763,2844,0,1725565423,13104.157598550002,23462.685841500002,53422.29456072
2024-09-05,19:43:45.000,249,11053785,3525,0,1725565424,13104.278852130003,28998.5086131,53422.266612240004
2024-09-05,19:43:46.000,249,11053733,3525,0,1725565425,13104.373160469993,30382.436109479997,53422.24565088
2024-09-05,19:43:47.000,249,11053582,2805,0,1725565426,13104.487677739999,31304.8429665,53422.252638
2024-09-05,19:43:48.000,249,11053519,2365,0,1725565427,13104.595458699994,34072.458288840004,53422.17577968
2024-09-05,19:43:49.000,249,11053591,2685,0,1725565428,13104.64934918,30843.06150933,53422.28058648001
2024-09-05,19:43:50.000,249,11053735,3005,0,1725565429,13104.68976704,32226.63654921,53422.266612240004
2024-09-05,19:43:51.000,249,11053662,2485,0,1725565430,13104.60219500999,27613.107848550004,53422.18975392001
2024-09-05,19:43:52.000,249,11053703,2844,0,1725565431,13104.595458699994,28996.957804499994,53422.252638
2024-09-05,19:43:53.000,249,11053855,3645,0,1725565432,13104.433787259994,21154.342486049994,53422.3225092
2024-09-05,19:43:54.000,249,11053719,2644,0,1725565433,13104.326006299998,31764.262965119997,53422.3225092
2024-09-05,19:43:55.000,249,11053738,2405,0,1725565434,13104.191280099993,29918.948762850006,53422.3225092
2024-09-05,19:43:56.000,249,11053638,3285,0,1725565435,13104.137389620002,30380.187437009998,53422.287573600006
2024-09-05,19:43:57.000,249,11053699,3565,0,1725565436,13104.103708069997,27612.261952949993,53422.28058648001
2024-09-05,19:43:58.000,249,11053642,3005,0,1725565437,13104.103708069997,28996.302235409996,53422.287573600006
2024-09-05,19:43:59.000,249,11053725,3605,0,1725565438,13104.110444379992,30841.79971506,53422.17577968
2024-09-05,19:44:00.000,249,11053794,2844,0,1725565439,13104.184543789997,28535.542902090005,53422.15481832
2024-09-05,19:44:01.000,249,11053635,3525,0,1725565440,13104.198016410002,30842.553971970003,53422.18975392001
2024-09-05,19:44:02.000,249,11053824,3205,0,1725565441,13104.285588439998,28997.71206141,53422.10590848
2024-09-05,19:44:03.000,249,11053743,2725,0,1725565442,13104.393369399993,29920.866126210007,53422.13385696
2024-09-05,19:44:04.000,249,11053659,3444,0,1725565443,13104.480941429989,30843.85806102,53422.050011520005
2024-09-05,19:44:05.000,249,11053714,3165,0,1725565444,13104.66955811,28998.945659160003,53422.19674104
2024-09-05,19:44:06.000,249,11053635,3405,0,1725565445,13104.70323965999,31305.991974689998,53422.063985759996
2024-09-05,19:44:07.000,249,11053629,3565,0,1725565446,13104.85143848,31306.14705555,53422.02206304001
2024-09-05,19:44:08.000,249,11053714,2685,0,1725565447,13104.898592649995,33613.066486740005,53422.050011520005
2024-09-05,19:44:09.000,249,11053663,3365,0,1725565448,13104.94574681999,31306.506561179995,53422.11289560001
2024-09-05,19:44:10.000,249,11053778,2685,0,1725565449,13104.979428369996,27154.42095945,53422.098921360004
2024-09-05,19:44:11.000,249,11053808,2844,0,1725565450,13105.046791469991,32690.34241887,53422.13385696
2024-09-05,19:44:12.000,249,11053720,2925,0,1725565451,13105.147836119992,32690.300124090005,53422.1478312
2024-09-05,19:44:13.000,249,11053791,3325,0,1725565452,13105.161308739996,25770.141006570004,53422.231676639996
2024-09-05,19:44:14.000,249,11053688,3205,0,1725565453,13105.168045049992,23463.270919290007,53422.28058648001
2024-09-05,19:44:15.000,249,11053651,3525,0,1725565454,13105.208462909992,26692.251800130005,53422.21071528001
2024-09-05,19:44:16.000,249,11053714,3205,0,1725565455,13105.336452800002,28998.579104400007,53422.22468952
2024-09-05,19:44:17.000,249,11053807,3325,0,1725565456,13105.383606969997,30382.295126879995,53422.231676639996
2024-09-05,19:44:18.000,249,11053704,3205,0,1725565457,13105.397079590002,26230.308212970005,53422.30853496001
2024-09-05,19:44:19.000,249,11053774,2805,0,1725565458,13105.457706380002,34072.380748409996,53422.35045768
2024-09-05,19:44:20.000,249,11053711,3804,0,1725565459,13105.457706380002,29459.070570779993,53422.37141904
2024-09-05,19:44:21.000,249,11053683,3605,0,1725565460,13105.457706380002,29920.203507989994,53422.30154784
2024-09-05,19:44:22.000,249,11053664,3085,0,1725565461,13105.370134349992,27152.306220450002,53422.3923804
2024-09-05,19:44:23.000,249,11053841,3485,0,1725565462,13105.322980179997,32688.171286829995,53422.40635464001
2024-09-05,19:44:24.000,249,11053782,3005,0,1725565463,13105.255617080002,28075.08668136,53422.3923804
2024-09-05,19:44:25.000,249,11053733,3685,0,1725565464,13105.289298629992,32227.12293918,53422.336483440005
2024-09-05,19:44:26.000,249,11053688,2925,0,1725565465,13105.296034940002,28075.40389221,53422.49020008
2024-09-05,19:44:27.000,249,11053720,3165,0,1725565466,13105.309507559992,26691.582132780008,53422.455264480006
2024-09-05,19:44:28.000,249,11053692,3285,0,1725565467,13105.376870660002,29921.035305330006,53422.53910992
2024-09-05,19:44:29.000,249,11053749,3645,0,1725565468,13105.410552209993,25769.182324890004,53422.54609704001
2024-09-05,19:44:30.000,249,11053616,2885,0,1725565469,13105.477915310003,29460.001055939996,53422.567058399996
2024-09-05,19:44:31.000,249,11053783,3525,0,1725565470,13105.477915310003,26230.70296425,53422.62994248
2024-09-05,19:44:32.000,249,11053574,2885,0,1725565471,13105.518333169988,28075.932576959996,53422.56007128
2024-09-05,19:44:33.000,249,11053794,2725,0,1725565472,13105.491387929993,32227.863097830006,53422.622955360006
2024-09-05,19:44:34.000,249,11053744,2685,0,1725565473,13105.444233759998,32227.729164360004,53422.66487808001
2024-09-05,19:44:35.000,249,11053789,3525,0,1725565474,13105.450970069993,34995.414978,53422.601994000004
2024-09-05,19:44:36.000,249,11053751,3605,0,1725565475,13105.383606969997,29920.6053084,53422.567058399996
2024-09-05,19:44:37.000,249,11053717,3405,0,1725565476,13105.269089699992,29459.15516034,53422.671865200005
2024-09-05,19:44:38.000,249,11053688,3205,0,1725565477,13105.255617080002,30381.554968230004,53422.56007128
2024-09-05,19:44:39.000,249,11053694,3045,0,1725565478,13105.154572430001,26690.919514559995,53422.61596824001
2024-09-05,19:44:40.000,249,11053760,3005,0,1725565479,13105.080473019996,26229.38477694,53422.622955360006
2024-09-05,19:44:41.000,249,11053670,3205,0,1725565480,13105.060264089996,24845.5136736,53422.6369296
2024-09-05,19:44:42.000,249,11053681,3685,0,1725565481,13105.073736710001,27152.052451769996,53422.51116144
2024-09-05,19:44:43.000,249,11053712,3125,0,1725565482,13105.100681949996,34071.971898870004,53422.622955360006
2024-09-05,19:44:44.000,249,11053739,3485,0,1725565483,13105.067000399991,25306.907428620005,53422.58801976
2024-09-05,19:44:45.000,249,11053758,3045,0,1725565484,13105.114154570001,31765.644594600002,53422.49718720001
2024-09-05,19:44:46.000,249,11053806,3005,0,1725565485,13105.262353389997,34533.61237344,53422.553084160005
2024-09-05,19:44:47.000,249,11053776,3085,0,1725565486,13105.403815899997,29459.49351858,53422.49718720001
2024-09-05,19:44:48.000,249,11053814,3125,0,1725565487,13105.558751029988,30382.281028619997,53422.51116144
2024-09-05,19:44:49.000,249,11053652,3045,0,1725565488,13105.754104019994,30843.794618850006,53422.4622516
2024-09-05,19:44:50.000,249,11053644,3085,0,1725565489,13106.0100838,31766.709013230007,53422.42032888
2024-09-05,19:44:51.000,249,11053524,3085,0,1725565490,13106.23238203,28076.179296510003,53422.3923804
2024-09-05,19:44:52.000,249,11053714,3285,0,1725565491,13106.427735019992,24385.734169350006,53422.336483440005
2024-09-05,19:44:53.000,249,11053755,2605,0,1725565492,13106.670242179993,26692.428028380004,53422.44827736001
2024-09-05,19:44:54.000,249,11053777,3444,0,1725565493,13106.778023139988,29921.782513109996,53422.46923872
2024-09-05,19:44:55.000,249,11053640,2045,0,1725565494,13106.912749339994,28076.52470388,53422.51116144
2024-09-05,19:44:56.000,249,11053694,3085,0,1725565495,13107.027266609999,28537.918458900007,53422.42731600001
2024-09-05,19:44:57.000,249,11053715,3405,0,1725565496,13107.054211849994,29460.572035470002,53422.553084160005
2024-09-05,19:44:58.000,249,11053774,3085,0,1725565497,13107.0878934,27153.885225570004,53422.48321296
2024-09-05,19:44:59.000,249,11053826,3085,0,1725565498,13107.074420779994,27615.116850599996,53422.54609704001
2024-09-05,19:45:00.000,249,11053747,3485,0,1725565499,13107.007057679999,29921.986937880007,53422.504174320005
2024-09-05,19:45:01.000,249,11053743,3605,0,1725565500,13106.98011243999,29922.001036140005,53422.53910992
2024-09-05,19:45:02.000,249,11053779,3325,0,1725565501,13106.845386239998,30383.53577376,53422.567058399996
2024-09-05,19:45:03.000,249,11053736,3325,0,1725565502,13106.757814209988,22540.659637499994,53422.69981368
2024-09-05,19:45:04.000,249,11053756,2485,0,1725565503,13106.724132659998,28999.29811566,53422.62994248
2024-09-05,19:45:05.000,249,11053713,4004,0,1725565504,13106.643296939998,31767.378680580005,53422.720775040005
2024-09-05,19:45:06.000,249,11053776,3405,0,1725565505,13106.690451109993,28076.602244309994,53422.68583944
2024-09-05,19:45:07.000,249,11053795,4004,0,1725565506,13106.575933840002,32689.574063699998,53422.57404552001
2024-09-05,19:45:08.000,249,11053742,3285,0,1725565507,13106.555724910002,26692.378684469993,53422.71378792001
2024-09-05,19:45:09.000,249,11053658,3525,0,1725565508,13106.488361809992,28076.080608689997,53422.671865200005
2024-09-05,19:45:10.000,249,11053736,3405,0,1725565509,13106.522043359997,29459.895318990006,53422.67885232
2024-09-05,19:45:11.000,249,11053697,2725,0,1725565510,13106.596142770002,28075.58012046,53422.68583944
2024-09-05,19:45:12.000,249,11053859,2685,0,1725565511,13106.697187420003,35456.55496434,53422.75571064
2024-09-05,19:45:13.000,249,11053642,3125,0,1725565512,13106.804968379998,32227.235725260005,53422.69981368
2024-09-05,19:45:14.000,249,11053834,2285,0,1725565513,13106.926221959999,34072.04239017,53422.74173640001
2024-09-05,19:45:15.000,249,11053880,3005,0,1725565514,13107.007057679999,30842.58921762,53422.75571064
2024-09-05,19:45:16.000,249,11053676,3365,0,1725565515,13107.007057679999,33610.37371908,53422.79763336
2024-09-05,19:45:17.000,249,11053847,3325,0,1725565516,13107.155256499995,26690.637549360006,53422.81160760001
2024-09-05,19:45:18.000,249,11053780,2245,0,1725565517,13107.236092219995,29919.752363670006,53422.88147880001
2024-09-05,19:45:19.000,249,11053714,2685,0,1725565518,13107.34387317999,29458.52778777,53422.8465432
2024-09-05,19:45:20.000,249,11053675,3285,0,1725565519,13107.41123628,30842.57511936,53422.80462048
2024-09-05,19:45:21.000,249,11053763,3444,0,1725565520,13107.566171409992,32226.685893119997,53422.93038864001
2024-09-05,19:45:22.000,249,11053775,3525,0,1725565521,13107.640270819997,31304.123955240007,53422.90942728001
2024-09-05,19:45:23.000,249,11053575,3485,0,1725565522,13107.647007129992,30381.75234387,53422.937375760004
2024-09-05,19:45:24.000,249,11053777,3605,0,1725565523,13107.842360119997,30843.174295410005,53423.03519544
2024-09-05,19:45:25.000,249,11053709,2844,0,1725565524,13107.815414880002,27152.63752956,53423.13301512
2024-09-05,19:45:26.000,249,11053870,3405,0,1725565525,13107.889514289993,27613.981940669997,53423.08410528
2024-09-05,19:45:27.000,249,11053693,3565,0,1725565526,13107.842360119997,27614.052431970005,53423.07711816001
2024-09-05,19:45:28.000,249,11053714,2965,0,1725565527,13107.822151189997,27152.708020859995,53423.07711816001
2024-09-05,19:45:29.000,249,11053752,3005,0,1725565528,13107.795205950002,34533.859092989995,53423.02820832001
2024-09-05,19:45:30.000,249,11053703,3405,0,1725565529,13107.680688679997,28997.930584439993,53423.126028000006
2024-09-05,19:45:31.000,249,11053761,3405,0,1725565530,13107.586380339992,26229.800675610008,53423.06314392
2024-09-05,19:45:32.000,249,11053766,2925,0,1725565531,13107.465126759991,32688.227679870004,53423.0910924
2024-09-05,19:45:33.000,249,11053716,3245,0,1725565532,13107.417972589996,28536.254864219998,53423.04218256
2024-09-05,19:45:34.000,249,11053717,3485,0,1725565533,13107.377554729996,29458.901391659994,53423.056156800005
2024-09-05,19:45:35.000,249,11053674,2925,0,1725565534,13107.39102735,27152.397859139994,53423.13301512
2024-09-05,19:45:36.000,249,11053793,3565,0,1725565535,13107.397763659996,31765.369678529998,53423.14698936001
2024-09-05,19:45:37.000,249,11053713,3605,0,1725565536,13107.438181519996,31304.095758719996,53423.1609636
2024-09-05,19:45:38.000,249,11053762,3045,0,1725565537,13107.47186307,30842.800691519995,53423.21686056001
2024-09-05,19:45:39.000,249,11053778,3165,0,1725565538,13107.640270819997,32688.354564210007,53423.056156800005
2024-09-05,19:45:40.000,249,11053738,2925,0,1725565539,13107.687424989992,29459.16220947,53423.04916968001
2024-09-05,19:45:41.000,249,11053823,3325,0,1725565540,13107.828887499993,31765.84197024,53423.14000224
2024-09-05,19:45:42.000,249,11053743,3205,0,1725565541,13107.990558939993,32227.376707860007,53423.14000224
2024-09-05,19:45:43.000,249,11053722,3165,0,1725565542,13108.17917561999,31304.751327809994,53423.04916968001
2024-09-05,19:45:44.000,249,11053917,3525,0,1725565543,13108.40821016,32688.777512009998,53423.00025984001
2024-09-05,19:45:45.000,249,11053766,3205,0,1725565544,13108.54967267,24846.359569199994,53423.13301512
2024-09-05,19:45:46.000,249,11053754,3085,0,1725565545,13108.738289349996,31766.335409339998,53423.13301512
2024-09-05,19:45:47.000,249,11053803,3565,0,1725565546,13108.899960789997,28998.290090070004,53423.13301512
2024-09-05,19:45:48.000,249,11053886,3325,0,1725565547,13109.054895920002,23923.67779611,53423.0910924
2024-09-05,19:45:49.000,249,11053876,3045,0,1725565548,13109.155940569988,29920.746291000003,53423.16795072001
2024-09-05,19:45:50.000,249,11053753,3444,0,1725565549,13109.088577469993,29920.696947090008,53423.19589920001
2024-09-05,19:45:51.000,249,11053798,2925,0,1725565550,13109.162676879998,29459.14811121,53423.34961584
2024-09-05,19:45:52.000,249,11053831,3485,0,1725565551,13109.142467949998,28997.493538380004,53423.35660296
2024-09-05,19:45:53.000,249,11053693,3444,0,1725565552,13109.075104850002,30381.315297809997,53423.3705772
2024-09-05,19:45:54.000,249,11053749,3525,0,1725565553,13109.048159609993,28074.360620969994,53423.43346128001
2024-09-05,19:45:55.000,249,11053784,3285,0,1725565554,13108.879751859997,34071.50665629,53423.489358240004
2024-09-05,19:45:56.000,249,11053742,3085,0,1725565555,13108.926906029992,31764.54493032,53423.59416504
2024-09-05,19:45:57.000,249,11053834,3005,0,1725565556,13108.805652449992,28073.81783796,53423.60115216001
2024-09-05,19:45:58.000,249,11053827,3725,0,1725565557,13108.798916139996,28996.443218009998,53423.57320368
2024-09-05,19:45:59.000,249,11053820,2885,0,1725565558,13108.65071732,28996.436168879998,53423.64307488
2024-09-05,19:46:00.000,249,11053925,3485,0,1725565559,13108.58335421999,28996.358628450005,53423.657049120004
2024-09-05,19:46:01.000,249,11053752,3245,0,1725565560,13108.455364329995,26689.791653759996,53423.74788168001
2024-09-05,19:46:02.000,249,11053784,2885,0,1725565561,13108.38126491999,28996.302235409996,53423.74089456
2024-09-05,19:46:03.000,249,11053845,3165,0,1725565562,13108.293692889994,23921.964857519997,53423.76185592
2024-09-05,19:46:04.000,249,11053789,3125,0,1725565563,13108.185911929999,22999.353575729998,53423.74788168001
2024-09-05,19:46:05.000,249,11053871,3405,0,1725565564,13108.17917561999,28996.40092323,53423.74788168001
2024-09-05,19:46:06.000,249,11053570,2965,0,1725565565,13108.21959347999,29457.921562589996,53423.81076576
2024-09-05,19:46:07.000,249,11053736,2285,0,1725565566,13108.158966689989,28074.14914707,53423.7548688
2024-09-05,19:46:08.000,249,11053785,3485,0,1725565567,13108.206120859999,30380.885300880007,53423.80377864
2024-09-05,19:46:09.000,249,11053810,3085,0,1725565568,13108.293692889994,31303.602319619997,53423.824740000004
2024-09-05,19:46:10.000,249,11053784,2325,0,1725565569,13108.38800123,31303.764449609997,53423.8596756
2024-09-05,19:46:11.000,249,11053796,2325,0,1725565570,13108.48904588,27613.199487239996,53423.824740000004
2024-09-05,19:46:12.000,249,11053754,2365,0,1725565571,13108.637244699996,34071.809768880004,53423.76884304001
2024-09-05,19:46:13.000,249,11053816,1885,0,1725565572,13108.69113518,31304.004120030004,53423.678010480005
2024-09-05,19:46:14.000,249,11053794,2565,0,1725565573,13108.751761970001,22538.869158479996,53423.83871424001
2024-09-05,19:46:15.000,249,11053712,3165,0,1725565574,13108.852806620002,30842.73724935,53423.7548688
2024-09-05,19:46:16.000,249,11053771,3565,0,1725565575,13108.886488169992,32688.072599010004,53423.76884304001
2024-09-05,19:46:17.000,249,11053821,2805,0,1725565576,13108.947114959992,27613.566042000006,53423.6849976
2024-09-05,19:46:18.000,249,11053814,3325,0,1725565577,13108.920169719997,28075.128976139997,53423.78281728
2024-09-05,19:46:19.000,249,11053827,3645,0,1725565578,13108.886488169992,30843.0544602,53423.824740000004
2024-09-05,19:46:20.000,249,11053777,3525,0,1725565579,13108.913433410002,29459.077619910007,53423.775830160004
2024-09-05,19:46:21.000,249,11053803,2844,0,1725565580,13108.960587579997,32688.319318559996,53423.78980440001
2024-09-05,19:46:22.000,249,11053886,3365,0,1725565581,13108.953851270002,28075.023239190006,53423.74089456
2024-09-05,19:46:23.000,249,11053679,2965,0,1725565582,13108.960587579997,31765.552955909996,53423.81775288001
2024-09-05,19:46:24.000,249,11053737,2764,0,1725565583,13108.920169719997,27613.551943740007,53423.78980440001
2024-09-05,19:46:25.000,249,11053764,2085,0,1725565584,13108.852806620002,34533.274015200004,53423.76884304001
2024-09-05,19:46:26.000,249,11053810,2205,0,1725565585,13108.852806620002,28074.635537039998,53423.90159832
2024-09-05,19:46:27.000,249,11053653,2644,0,1725565586,13108.886488169992,32687.713093380007,53423.83871424001
2024-09-05,19:46:28.000,249,11053748,3485,0,1725565587,13108.852806620002,28996.767477989997,53423.92255968
2024-09-05,19:46:29.000,249,11053776,3444,0,1725565588,13108.778707209996,34071.09780675,53423.98544376001
2024-09-05,19:46:30.000,249,11053761,3565,0,1725565589,13108.839333999997,31764.24181773,53423.88063696
2024-09-05,19:46:31.000,249,11053772,3205,0,1725565590,13108.724816729991,28073.47243059,53423.964482400006
2024-09-05,19:46:32.000,249,11053852,3005,0,1725565591,13108.617035769996,28996.006171949994,53424.04134072
2024-09-05,19:46:33.000,249,11053739,3165,0,1725565592,13108.60356314999,28534.718153880007,53424.02037936
2024-09-05,19:46:34.000,249,11053803,3765,0,1725565593,13108.54967267,32686.49359389,53424.00640512001
2024-09-05,19:46:35.000,249,11053636,3165,0,1725565594,13108.46883695,28534.725203010006,53423.97845664
2024-09-05,19:46:36.000,249,11053667,3485,0,1725565595,13108.414946469995,31302.62249055,53423.98544376001
2024-09-05,19:46:37.000,249,11053833,3765,0,1725565596,13108.36105598999,31764.129031649994,53423.97845664
2024-09-05,19:46:38.000,249,11053727,3605,0,1725565597,13108.334110749995,30841.60938855,53424.02736648
2024-09-05,19:46:39.000,249,11053765,2925,0,1725565598,13108.253275029994,28996.281088019998,53423.95050816
2024-09-05,19:46:40.000,249,11053719,3605,0,1725565599,13108.206120859999,30841.757420280002,53424.013392240005
2024-09-05,19:46:41.000,249,11053658,3245,0,1725565600,13108.21959347999,24383.316317760007,53424.013392240005
2024-09-05,19:46:42.000,249,11053720,2965,0,1725565601,13108.26001133999,29458.02025041,53423.992430880004
2024-09-05,19:46:43.000,249,11053647,3485,0,1725565602,13108.057922039989,28073.923574910004,53423.95749528001
2024-09-05,19:46:44.000,249,11053836,2325,0,1725565603,13108.071394659994,24844.822858860003,53423.943521040004
2024-09-05,19:46:45.000,249,11053671,3645,0,1725565604,13108.084867279998,29919.294170220004,53423.93653392001
2024-09-05,19:46:46.000,249,11053838,3085,0,1725565605,13108.010767869993,28535.317329929996,53423.83871424001
2024-09-05,19:46:47.000,249,11053853,3285,0,1725565606,13108.084867279998,32687.036376899996,53423.76884304001
2024-09-05,19:46:48.000,249,11053781,3285,0,1725565607,13108.111812519994,29919.209580659997,53423.87364984
2024-09-05,19:46:49.000,249,11053773,3365,0,1725565608,13108.185911929999,28996.443218009998,53423.87364984
2024-09-05,19:46:50.000,249,11053756,3125,0,1725565609,13108.26001133999,32225.656720140003,53423.8596756
2024-09-05,19:46:51.000,249,11053651,3804,0,1725565610,13108.48230956999,27612.565065539995,53423.78281728
2024-09-05,19:46:52.000,249,11053866,3125,0,1725565611,13108.617035769996,27612.621458580004,53423.775830160004
2024-09-05,19:46:53.000,249,11053624,3045,0,1725565612,13108.866279239992,27612.68490075,53423.7548688
2024-09-05,19:46:54.000,249,11053718,3125,0,1725565613,13108.926906029992,29919.421054560007,53423.76884304001
2024-09-05,19:46:55.000,249,11053857,3444,0,1725565614,13109.054895920002,35916.65872856999,53423.845701360005
2024-09-05,19:46:56.000,249,11053777,3205,0,1725565615,13109.149204259993,29919.562037159994,53423.894611200005
2024-09-05,19:46:57.000,249,11053769,3845,0,1725565616,13109.041423299997,29458.400903429996,53423.91557256001
2024-09-05,19:46:58.000,249,11053689,3485,0,1725565617,13108.947114959992,28536.05748858,53424.02736648
2024-09-05,19:46:59.000,249,11053742,3165,0,1725565618,13108.798916139996,28074.635537039998,53423.95749528001
2024-09-05,19:47:00.000,249,11053814,2764,0,1725565619,13108.58335421999,27613.48145244,53424.013392240005
2024-09-05,19:47:01.000,249,11053780,3245,0,1725565620,13108.26674765,30381.406936500003,53423.93653392001
2024-09-05,19:47:02.000,249,11053837,3325,0,1725565621,13108.010767869993,29920.161213209998,53424.05531496001
2024-09-05,19:47:03.000,249,11053889,3405,0,1725565622,13107.801942259997,31303.856088300003,53423.88762408001
2024-09-05,19:47:04.000,249,11053898,3245,0,1725565623,13107.512280930001,29919.858100619997,53423.964482400006
2024-09-05,19:47:05.000,249,11053880,3085,0,1725565624,13107.39102735,31303.771498739996,53423.98544376001
2024-09-05,19:47:06.000,249,11053708,3005,0,1725565625,13107.24282852999,30380.941693920002,53423.97146952
2024-09-05,19:47:07.000,249,11053809,3845,0,1725565626,13107.357345799996,29458.18942953,53423.992430880004
2024-09-05,19:47:08.000,249,11053777,3685,0,1725565627,13107.417972589996,23922.324363149994,53423.95749528001
2024-09-05,19:47:09.000,249,11053792,2925,0,1725565628,13107.606589269992,30841.94069766,53424.013392240005
2024-09-05,19:47:10.000,249,11053719,3245,0,1725565629,13107.741315469997,29457.900415199998,53423.92255968
2024-09-05,19:47:11.000,249,11053756,2764,0,1725565630,13108.078130969989,30841.877255490006,53423.93653392001
2024-09-05,19:47:12.000,249,11053722,3125,0,1725565631,13108.19938454999,28996.337481060007,53423.9295468
2024-09-05,19:47:13.000,249,11053821,3405,0,1725565632,13108.42168277999,28073.676855359998,53423.8596756
2024-09-05,19:47:14.000,249,11053790,3245,0,1725565633,13108.54293635999,27612.233756429996,53423.85268848
2024-09-05,19:47:15.000,249,11053846,3045,0,1725565634,13108.637244699996,30841.334472479997,53423.83172712
2024-09-05,19:47:16.000,249,11053813,3685,0,1725565635,13108.69113518,28073.387841029995,53423.824740000004
2024-09-05,19:47:17.000,249,11053930,3085,0,1725565636,13108.751761970001,28073.225711039995,53423.894611200005
2024-09-05,19:47:18.000,249,11053657,3325,0,1725565637,13108.751761970001,29457.103863509998,53423.93653392001
2024-09-05,19:47:19.000,249,11053767,3525,0,1725565638,13108.711344110001,31302.157247969997,53423.87364984
2024-09-05,19:47:20.000,249,11053884,2365,0,1725565639,13108.62377207999,32224.676891070005,53424.02037936
2024-09-05,19:47:21.000,249,11053830,3125,0,1725565640,13108.50925481,28995.237816780005,53424.02037936
2024-09-05,19:47:22.000,249,11053692,2764,0,1725565641,13108.38800123,29917.686968580005,53423.88063696
2024-09-05,19:47:23.000,249,11053703,2885,0,1725565642,13108.28022026999,31301.50167888,53424.0692892
2024-09-05,19:47:24.000,249,11053818,2565,0,1725565643,13108.17917561999,28533.597342210007,53423.999418
2024-09-05,19:47:25.000,249,11053672,3485,0,1725565644,13108.132021449994,30378.805807530007,53424.00640512001
2024-09-05,19:47:26.000,249,11053731,3804,0,1725565645,13108.084867279998,29917.369757730004,53423.95050816
2024-09-05,19:47:27.000,249,11053793,3765,0,1725565646,13108.152230379994,30378.791709269994,53424.05531496001
2024-09-05,19:47:28.000,249,11053874,2565,0,1725565647,13108.125285139999,27149.662796699995,53424.04134072
2024-09-05,19:47:29.000,249,11053748,2565,0,1725565648,13108.098339899989,30840.234808199995,53423.95749528001
2024-09-05,19:47:30.000,249,11053662,2805,0,1725565649,13108.132021449994,32685.527863080002,53423.90858544
2024-09-05,19:47:31.000,249,11053800,2685,0,1725565650,13108.26001133999,30379.19350968,53423.964482400006
2024-09-05,19:47:32.000,249,11053732,2085,0,1725565651,13108.334110749995,30379.221706199998,53423.95749528001
2024-09-05,19:47:33.000,249,11053673,3645,0,1725565652,13108.46883695,29456.702063100005,53423.91557256001
2024-09-05,19:47:34.000,249,11053831,2725,0,1725565653,13108.536200049995,29456.673866580008,53423.95050816
2024-09-05,19:47:35.000,249,11053742,3245,0,1725565654,13108.63050839,30840.756443820006,53423.98544376001
2024-09-05,19:47:36.000,249,11053810,3245,0,1725565655,13108.745025659991,29918.152211160006,53424.00640512001
2024-09-05,19:47:37.000,249,11053833,3565,0,1725565656,13108.771970900001,27611.493597780005,53424.04134072
2024-09-05,19:47:38.000,249,11053724,3165,0,1725565657,13108.812388760001,28995.569125890004,53424.09723768
2024-09-05,19:47:39.000,249,11053858,3165,0,1725565658,13108.866279239992,28995.47043807,53424.0692892
2024-09-05,19:47:40.000,249,11053768,3685,0,1725565659,13108.819125069997,27611.578187339997,53424.062302080005
2024-09-05,19:47:41.000,249,11053810,2565,0,1725565660,13108.899960789997,32224.72623498,53424.132173280006
2024-09-05,19:47:42.000,249,11053842,3405,0,1725565661,13108.893224480002,31763.494609949994,53424.14614752
2024-09-05,19:47:43.000,249,11053799,3765,0,1725565662,13108.920169719997,25766.630539830003,53424.12518616001
2024-09-05,19:47:44.000,249,11053707,3765,0,1725565663,13108.947114959992,30841.28512857,53424.09723768
2024-09-05,19:47:45.000,249,11053761,2844,0,1725565664,13108.947114959992,28535.042413860006,53424.11819904
2024-09-05,19:47:46.000,249,11053680,3365,0,1725565665,13108.967323889992,28996.506660180006,53424.013392240005
2024-09-05,19:47:47.000,249,11053768,3085,0,1725565666,13108.913433410002,25767.342501959996,53424.09025056
2024-09-05,19:47:48.000,249,11053770,3525,0,1725565667,13108.866279239992,29919.569086289994,53424.08326344001
2024-09-05,19:47:49.000,249,11053671,3205,0,1725565668,13108.825861379992,29458.245822569996,53424.160121760004
2024-09-05,19:47:50.000,249,11053736,3005,0,1725565669,13108.825861379992,32226.31228923,53424.11819904
2024-09-05,19:47:51.000,249,11053807,3565,0,1725565670,13108.825861379992,25306.46333343,53424.05531496001
2024-09-05,19:47:52.000,249,11053796,2965,0,1725565671,13108.805652449992,26690.285092859995,53424.04134072
2024-09-05,19:47:53.000,249,11053870,2885,0,1725565672,13108.798916139996,30842.145122429996,53424.16710888
2024-09-05,19:47:54.000,249,11053711,3365,0,1725565673,13108.866279239992,32687.226703409993,53424.20204448001
2024-09-05,19:47:55.000,249,11053838,3005,0,1725565674,13108.839333999997,30841.679879849995,53424.10422480001
2024-09-05,19:47:56.000,249,11053979,3605,0,1725565675,13108.859542929997,30380.138093100002,53424.1391604
2024-09-05,19:47:57.000,249,11053721,3325,0,1725565676,13108.899960789997,32686.458348240005,53424.05531496001
2024-09-05,19:47:58.000,249,11053708,3005,0,1725565677,13108.899960789997,22998.634564470005,53424.0692892
2024-09-05,19:47:59.000,249,11053693,3765,0,1725565678,13108.987532819992,30379.36973793,53424.062302080005
2024-09-05,19:48:00.000,249,11053745,3565,0,1725565679,13109.088577469993,33608.096850090005,53424.013392240005
2024-09-05,19:48:01.000,249,11053631,3325,0,1725565680,13109.075104850002,26226.910532309994,53424.08326344001
2024-09-05,19:48:02.000,249,11053857,3444,0,1725565681,13109.115522710003,28071.928671119997,53424.04832784
2024-09-05,19:48:03.000,249,11053833,3405,0,1725565682,13109.162676879998,33146.005231200004,53424.14614752
2024-09-05,19:48:04.000,249,11053751,3444,0,1725565683,13109.196358429988,34068.32749866,53424.03435360001
2024-09-05,19:48:05.000,249,11053814,3125,0,1725565684,13109.290666769994,27148.704115019995,53424.15313464001
2024-09-05,19:48:06.000,249,11053822,3085,0,1725565685,13109.270457839993,29916.31238823,53424.19505736
2024-09-05,19:48:07.000,249,11053816,3005,0,1725565686,13109.236776289988,32684.040496650006,53424.19505736
2024-09-05,19:48:08.000,249,11053822,3125,0,1725565687,13109.250248909993,28532.448334019995,53424.20204448001
2024-09-05,19:48:09.000,249,11053734,3045,0,1725565688,13109.304139389998,26687.18347566,53424.181083120005
2024-09-05,19:48:10.000,249,11053810,2965,0,1725565689,13109.236776289988,30377.77663455,53424.28588992
2024-09-05,19:48:11.000,249,11053742,3565,0,1725565690,13109.115522710003,24842.397958140005,53424.19505736
2024-09-05,19:48:12.000,249,11053834,3005,0,1725565691,13109.027950679993,30839.607435629994,53424.21601872
2024-09-05,19:48:13.000,249,11053806,3285,0,1725565692,13108.940378649997,29917.144185569996,53424.181083120005
2024-09-05,19:48:14.000,249,11053793,3285,0,1725565693,13108.798916139996,31301.46643323,53424.18807024
2024-09-05,19:48:15.000,249,11053843,3125,0,1725565694,13108.697871489996,32224.317385439994,53424.09723768
2024-09-05,19:48:16.000,249,11053878,3125,0,1725565695,13108.56314528999,30840.67185426,53424.132173280006
2024-09-05,19:48:17.000,249,11053805,3365,0,1725565696,13108.455364329995,25766.242837679994,53424.09723768
2024-09-05,19:48:18.000,249,11053797,3485,0,1725565697,13108.38800123,30379.433180099993,53423.97845664
2024-09-05,19:48:19.000,249,11053798,3444,0,1725565698,13108.44189170999,29456.60337528,53424.03435360001
2024-09-05,19:48:20.000,249,11053687,3525,0,1725565699,13108.34758337,30379.108920119994,53423.999418
2024-09-05,19:48:21.000,249,11053799,3325,0,1725565700,13108.42168277999,29456.2791153,53423.92255968
2024-09-05,19:48:22.000,249,11053778,3125,0,1725565701,13108.48230956999,27149.394929760005,53423.95050816
2024-09-05,19:48:23.000,249,11053777,3645,0,1725565702,13108.617035769996,26687.860192139997,53423.91557256001
2024-09-05,19:48:24.000,249,11053729,3565,0,1725565703,13108.724816729991,28993.976022510004,53423.83871424001
2024-09-05,19:48:25.000,249,11053757,3444,0,1725565704,13108.947114959992,28532.39899011,53423.894611200005
2024-09-05,19:48:26.000,249,11053672,2525,0,1725565705,13109.075104850002,31300.06365636,53423.894611200005
2024-09-05,19:48:27.000,249,11053710,2965,0,1725565706,13109.243512599998,30377.353686749993,53423.93653392001
2024-09-05,19:48:28.000,249,11053747,3405,0,1725565707,13109.425392969999,30377.43122718,53423.90159832
2024-09-05,19:48:29.000,249,11053719,3444,0,1725565708,13109.6476912,34529.19256893,53423.92255968
2024-09-05,19:48:30.000,249,11053798,3125,0,1725565709,13109.8497805,30377.58630804,53423.9295468
2024-09-05,19:48:31.000,249,11053793,3285,0,1725565710,13110.065342419992,31300.338572430002,53423.88063696
2024-09-05,19:48:32.000,249,11053748,3165,0,1725565711,13110.139441829997,27610.048526130005,53423.97146952
2024-09-05,19:48:33.000,249,11053735,3605,0,1725565712,13110.274168030002,33607.05357885,53423.91557256001
2024-09-05,19:48:34.000,249,11053711,3605,0,1725565713,13110.395421609988,34529.77059759,53424.03435360001
2024-09-05,19:48:35.000,249,11053866,3005,0,1725565714,13110.449312089993,26687.761504320006,53423.992430880004
2024-09-05,19:48:36.000,249,11053747,3565,0,1725565715,13110.429103159993,28071.498674190007,53424.04832784
2024-09-05,19:48:37.000,249,11053792,2844,0,1725565716,13110.429103159993,28532.793741390007,53424.09025056
2024-09-05,19:48:38.000,249,11053883,3165,0,1725565717,13110.456048399989,30839.06465262,53424.09723768
2024-09-05,19:48:39.000,249,11053894,3205,0,1725565718,13110.449312089993,32684.082791430003,53424.02037936
2024-09-05,19:48:40.000,249,11053651,3485,0,1725565719,13110.368476369993,29454.735355829995,53424.05531496001
2024-09-05,19:48:41.000,249,11053794,2965,0,1725565720,13110.247222789993,31760.87233359,53424.062302080005
2024-09-05,19:48:42.000,249,11053823,3405,0,1725565721,13110.247222789993,31760.794793160007,53424.09025056
2024-09-05,19:48:43.000,249,11053788,3125,0,1725565722,13110.206804929992,28531.503750599994,53424.10422480001
2024-09-05,19:48:44.000,249,11053861,3605,0,1725565723,13110.152914450002,33605.714244150004,53424.04832784
2024-09-05,19:48:45.000,249,11053788,3045,0,1725565724,13110.038397179997,32221.427242139995,53424.09723768
2024-09-05,19:48:46.000,249,11053765,3405,0,1725565725,13109.984506699991,26224.633663319997,53424.2439672
2024-09-05,19:48:47.000,249,11053836,3205,0,1725565726,13109.8497805,30376.373857679995,53424.29287704001
2024-09-05,19:48:48.000,249,11053862,3205,0,1725565727,13109.735263229995,29914.987151790003,53424.229992960005
2024-09-05,19:48:49.000,249,11053657,3685,0,1725565728,13109.66790013,29915.092888739993,53424.181083120005
2024-09-05,19:48:50.000,249,11053737,3365,0,1725565729,13109.52643762,26224.76054766,53424.278902800004
2024-09-05,19:48:51.000,249,11053874,2925,0,1725565730,13109.371502489994,33144.27819435,53424.348774000006
2024-09-05,19:48:52.000,249,11053784,3285,0,1725565731,13109.250248909993,32221.85723907,53424.278902800004
2024-09-05,19:48:53.000,249,11053633,3845,0,1725565732,13109.223303669998,26686.288236149994,53424.33479976
2024-09-05,19:48:54.000,249,11053895,3565,0,1725565733,13109.196358429988,28070.250978180004,53424.32082552001
2024-09-05,19:48:55.000,249,11053642,2885,0,1725565734,13109.223303669998,31760.731350989998,53424.299864160006
2024-09-05,19:48:56.000,249,11053798,3205,0,1725565735,13109.223303669998,30838.183511370007,53424.41165808
2024-09-05,19:48:57.000,249,11053810,2925,0,1725565736,13109.297403079989,31299.40103814,53424.397683840005
2024-09-05,19:48:58.000,249,11053768,3005,0,1725565737,13109.48601976,32683.406074950006,53424.36274824
2024-09-05,19:48:59.000,249,11053738,2844,0,1725565738,13109.48601976,32221.85723907,53424.35576112
2024-09-05,19:49:00.000,249,11053775,3525,0,1725565739,13109.6476912,35450.94385686,53424.348774000006
2024-09-05,19:49:01.000,249,11053730,2124,0,1725565740,13109.74873585,30837.901546170004,53424.27191568001
2024-09-05,19:49:02.000,249,11053731,3845,0,1725565741,13109.8497805,30837.739416180004,53424.28588992
2024-09-05,19:49:03.000,249,11053748,2965,0,1725565742,13109.883462049991,31760.364796230002,53424.25794144
2024-09-05,19:49:04.000,249,11053803,2685,0,1725565743,13109.964297769991,31298.865304260005,53424.35576112
2024-09-05,19:49:05.000,249,11053790,3085,0,1725565744,13110.058606109997,28069.623605610002,53424.229992960005
2024-09-05,19:49:06.000,249,11053799,3605,0,1725565745,13110.011451940001,27608.307391020004,53424.30685128
2024-09-05,19:49:07.000,249,11053700,3125,0,1725565746,13110.078815039997,27146.906586869998,53424.21601872
2024-09-05,19:49:08.000,249,11053848,2925,0,1725565747,13110.099023969997,30375.647797290003,53424.23698008
2024-09-05,19:49:09.000,249,11053697,3645,0,1725565748,13110.152914450002,27607.813951920005,53424.23698008
2024-09-05,19:49:10.000,249,11053791,2764,0,1725565749,13110.260695409997,27146.427246029998,53424.299864160006
2024-09-05,19:49:11.000,249,11053644,3285,0,1725565750,13110.355003750003,28991.508827009995,53424.25794144
2024-09-05,19:49:12.000,249,11053770,3005,0,1725565751,13110.395421609988,28529.945892870004,53424.18807024
2024-09-05,19:49:13.000,249,11053752,3205,0,1725565752,13110.469521019993,28529.720320709996,53424.278902800004
2024-09-05,19:49:14.000,249,11053770,3005,0,1725565753,13110.65813769999,29452.247012940003,53424.20204448001
2024-09-05,19:49:15.000,249,11053795,3605,0,1725565754,13110.63792876999,28529.649829410002,53424.33479976
2024-09-05,19:49:16.000,249,11053877,3325,0,1725565755,13110.79960020999,29913.654866220008,53424.36274824
2024-09-05,19:49:17.000,249,11053726,3205,0,1725565756,13111.035371059996,30836.216804099997,53424.278902800004
2024-09-05,19:49:18.000,249,11053817,3165,0,1725565757,13111.055579989996,28991.262107460003,53424.3138384
2024-09-05,19:49:19.000,249,11053720,2525,0,1725565758,13111.136415709996,28530.213759809994,53424.36973536001
2024-09-05,19:49:20.000,249,11053691,3605,0,1725565759,13111.230724050001,28530.573265440005,53424.4535808
2024-09-05,19:49:21.000,249,11053862,2205,0,1725565760,13111.304823459992,29914.817972670004,53424.48851640001
2024-09-05,19:49:22.000,249,11053799,3365,0,1725565761,13111.331768700002,25763.585315670003,53424.523452
2024-09-05,19:49:23.000,249,11053782,3205,0,1725565762,13111.345241319992,30376.94483721,53424.54441336
2024-09-05,19:49:24.000,249,11053761,3525,0,1725565763,13111.325032389992,28532.039484480003,53424.55838760001
2024-09-05,19:49:25.000,249,11053795,3405,0,1725565764,13111.244196669992,28532.22276186,53424.65620728001
2024-09-05,19:49:26.000,249,11053751,3525,0,1725565765,13111.250932980001,27609.900494400004,53424.684155760006
2024-09-05,19:49:27.000,249,11053754,3085,0,1725565766,13111.04884368,30377.861224110005,53424.67018152
2024-09-05,19:49:28.000,249,11053693,3525,0,1725565767,13110.96127164999,32223.217721160006,53424.67716864001
2024-09-05,19:49:29.000,249,11053771,3645,0,1725565768,13110.73897341999,32223.224770290006,53424.74703984
2024-09-05,19:49:30.000,249,11053894,3045,0,1725565769,13110.557093049989,32684.555083140003,53424.830885280004
2024-09-05,19:49:31.000,249,11053729,3365,0,1725565770,13110.321322199998,31300.592341109994,53424.781975440004
2024-09-05,19:49:32.000,249,11053705,3525,0,1725565771,13110.166387069992,30378.044501490003,53424.830885280004
2024-09-05,19:49:33.000,249,11053764,2764,0,1725565772,13110.024924559992,31761.788720490003,53424.802936800006
2024-09-05,19:49:34.000,249,11053771,3285,0,1725565773,13109.863253119991,31300.430211119994,53424.802936800006
2024-09-05,19:49:35.000,249,11053711,3525,0,1725565774,13109.68810906,31761.619541370004,53424.91473072
2024-09-05,19:49:36.000,249,11053803,3405,0,1725565775,13109.62748227,28071.39293724,53424.81691104
2024-09-05,19:49:37.000,249,11053725,3565,0,1725565776,13109.573591789995,27148.838048489997,53424.82389816001
2024-09-05,19:49:38.000,249,11053715,3565,0,1725565777,13109.51970130999,23458.364724810002,53424.75402696001
2024-09-05,19:49:39.000,249,11053756,2844,0,1725565778,13109.49949237999,30377.91761715,53424.69813
2024-09-05,19:49:40.000,249,11053804,3085,0,1725565779,13109.411920349994,28532.751446609996,53424.802936800006
2024-09-05,19:49:41.000,249,11053739,3405,0,1725565780,13109.378238799989,29455.383875789994,53424.77498832001
2024-09-05,19:49:42.000,249,11053779,3285,0,1725565781,13109.290666769994,26687.535932159997,53424.781975440004
2024-09-05,19:49:43.000,249,11053664,3085,0,1725565782,13109.277194149989,26687.472489990003,53424.80992392
2024-09-05,19:49:44.000,249,11053712,2844,0,1725565783,13109.182885809998,34068.235859969995,53424.733065600005
2024-09-05,19:49:45.000,249,11053706,2965,0,1725565784,13109.001005439997,29455.193549279997,53424.71210424
2024-09-05,19:49:46.000,249,11053804,2844,0,1725565785,13108.839333999997,28071.23785638,53424.7680012
2024-09-05,19:49:47.000,249,11053824,2925,0,1725565786,13108.684398869991,33606.651778440006,53424.72607848001
2024-09-05,19:49:48.000,249,11053874,3005,0,1725565787,13108.48904588,29454.805847130003,53424.79594968001
2024-09-05,19:49:49.000,249,11053888,2925,0,1725565788,13108.273483959994,27148.196577659997,53424.71210424
2024-09-05,19:49:50.000,249,11053756,2925,0,1725565789,13108.071394659994,30376.867296779994,53424.62825880001
2024-09-05,19:49:51.000,249,11053634,3285,0,1725565790,13107.902986909998,28070.053602540007,53424.57934896
2024-09-05,19:49:52.000,249,11053709,3444,0,1725565791,13107.748051779992,28530.975065849998,53424.57236184
2024-09-05,19:49:53.000,249,11053870,3325,0,1725565792,13107.620061889997,29453.332578960006,53424.467555040006
2024-09-05,19:49:54.000,249,11053831,3605,0,1725565793,13107.512280930001,29914.134207060008,53424.397683840005
2024-09-05,19:49:55.000,249,11053774,3205,0,1725565794,13107.45165414,29452.58537118,53424.327812640004
2024-09-05,19:49:56.000,249,11053785,3285,0,1725565795,13107.39102735,28991.107026600002,53424.327812640004
2024-09-05,19:49:57.000,249,11053771,3605,0,1725565796,13107.40449996999,33603.75458601001,53424.39069672001
2024-09-05,19:49:58.000,249,11053875,3365,0,1725565797,13107.36408210999,24839.197653120005,53424.34178688001
2024-09-05,19:49:59.000,249,11053770,3005,0,1725565798,13107.424708899991,30836.02647759,53424.28588992
2024-09-05,19:50:00.000,249,11053817,3444,0,1725565799,13107.357345799996,27145.877413890004,53424.34178688001
2024-09-05,19:50:01.000,249,11053817,3485,0,1725565800,13107.444917829991,29452.641764219996,53424.278902800004
2024-09-05,19:50:02.000,249,11053765,3325,0,1725565801,13107.424708899991,32220.701181750002,53424.299864160006
2024-09-05,19:50:03.000,249,11053756,2644,0,1725565802,13107.36408210999,28069.461475620003,53424.23698008
2024-09-05,19:50:04.000,249,11053784,2965,0,1725565803,13107.26303745999,28531.26408018,53424.229992960005
2024-09-05,19:50:05.000,249,11053779,3325,0,1725565804,13107.31019163,31760.738400119997,53424.26492856
2024-09-05,19:50:06.000,249,11053829,3485,0,1725565805,13107.276510079995,24841.678946879998,53424.21601872
2024-09-05,19:50:07.000,249,11053757,3285,0,1725565806,13107.22261959999,25764.614488649997,53424.25794144
2024-09-05,19:50:08.000,249,11053831,3485,0,1725565807,13107.24282852999,27609.999182219995,53424.23698008
2024-09-05,19:50:09.000,249,11053827,3405,0,1725565808,13107.22261959999,30839.5298952,53424.16710888
2024-09-05,19:50:10.000,249,11053684,3045,0,1725565809,13107.114838639995,25765.312352520006,53424.21601872
2024-09-05,19:50:11.000,249,11053664,3365,0,1725565810,13107.054211849994,30839.804811270005,53424.229992960005
2024-09-05,19:50:12.000,249,11053795,3525,0,1725565811,13106.993585059994,29917.292217299997,53424.160121760004
2024-09-05,19:50:13.000,249,11053746,3325,0,1725565812,13106.986848749999,27610.823930430008,53424.278902800004
2024-09-05,19:50:14.000,249,11053767,3485,0,1725565813,13106.959903509989,34530.334527989995,53424.278902800004
2024-09-05,19:50:15.000,249,11053862,3165,0,1725565814,13106.959903509989,29917.221726000003,53424.23698008
2024-09-05,19:50:16.000,249,11053734,3125,0,1725565815,13106.98011243999,29455.77862707,53424.29287704001
2024-09-05,19:50:17.000,249,11053768,2965,0,1725565816,13106.98011243999,30839.55104259,53424.25095432001
2024-09-05,19:50:18.000,249,11053864,3005,0,1725565817,13107.00032136999,29916.7987782,53424.30685128
2024-09-05,19:50:19.000,249,11053854,3165,0,1725565818,13107.12157494999,32684.58327966,53424.278902800004
2024-09-05,19:50:20.000,249,11053737,3685,0,1725565819,13107.06094815999,27610.189508730007,53424.229992960005
2024-09-05,19:50:21.000,249,11053714,3045,0,1725565820,13107.12157494999,26226.269061479994,53424.17409600001
2024-09-05,19:50:22.000,249,11053785,3485,0,1725565821,13107.10136601999,28071.58326375,53424.16710888
2024-09-05,19:50:23.000,249,11053932,2844,0,1725565822,13107.12831126,28071.710148090002,53424.25095432001
2024-09-05,19:50:24.000,249,11053810,2885,0,1725565823,13107.04073922999,30378.326466690007,53424.33479976
2024-09-05,19:50:25.000,249,11053784,2885,0,1725565824,13106.966639819999,26226.82594275,53424.21601872
2024-09-05,19:50:26.000,249,11053727,3325,0,1725565825,13106.892540409994,33146.639652900005,53424.18807024
2024-09-05,19:50:27.000,249,11053879,3325,0,1725565826,13106.791495759993,32224.359680220005,53424.21601872
2024-09-05,19:50:28.000,249,11053817,3765,0,1725565827,13106.656769560002,24843.511720680006,53424.2090316
2024-09-05,19:50:29.000,249,11053847,3965,0,1725565828,13106.515307050002,28073.063581049995,53424.25794144
2024-09-05,19:50:30.000,249,11053707,3005,0,1725565829,13106.420998709997,26689.340509440008,53424.18807024
2024-09-05,19:50:31.000,249,11053691,3645,0,1725565830,13106.346899299991,32686.542937799997,53424.17409600001
2024-09-05,19:50:32.000,249,11053574,3245,0,1725565831,13106.158282619996,28996.175351070007,53424.15313464001
2024-09-05,19:50:33.000,249,11053743,3205,0,1725565832,13106.07071059,28996.23879324,53424.062302080005
2024-09-05,19:50:34.000,249,11053696,2685,0,1725565833,13105.996611179995,24383.097794729998,53424.0692892
2024-09-05,19:50:35.000,249,11053771,2525,0,1725565834,13105.84841236,33609.534872610006,53424.1391604
2024-09-05,19:50:36.000,249,11053855,2885,0,1725565835,13105.834939739994,30841.60938855,53424.0692892
2024-09-05,19:50:37.000,249,11053865,2965,0,1725565836,13105.693477229994,25305.962845200003,53424.02037936
2024-09-05,19:50:38.000,249,11053779,3685,0,1725565837,13105.572223649993,24383.464349489994,53424.09723768
2024-09-05,19:50:39.000,249,11053757,3725,0,1725565838,13105.444233759998,34993.78662897,53424.09723768
2024-09-05,19:50:40.000,249,11053804,3525,0,1725565839,13105.376870660002,26690.137061129994,53424.10422480001
2024-09-05,19:50:41.000,249,11053646,2644,0,1725565840,13105.235408150002,31303.369698330003,53424.02736648
2024-09-05,19:50:42.000,249,11053875,3485,0,1725565841,13105.080473019996,33609.957820409996,53424.05531496001
2024-09-05,19:50:43.000,249,11053710,2525,0,1725565842,13104.979428369996,31764.657716400005,53424.07627632
2024-09-05,19:50:44.000,249,11053767,3165,0,1725565843,13104.75039383,32226.00212751,53424.00640512001
2024-09-05,19:50:45.000,249,11053791,3245,0,1725565844,13104.696503349995,26228.736256980003,53424.10422480001
2024-09-05,19:50:46.000,249,11053788,2405,0,1725565845,13104.62240393999,33148.500623219996,53424.02736648
2024-09-05,19:50:47.000,249,11053823,2325,0,1725565846,13104.58198607999,26689.805752019995,53424.0692892
2024-09-05,19:50:48.000,249,11053805,3845,0,1725565847,13104.467468809999,33148.15521585,53423.97146952
2024-09-05,19:50:49.000,249,11053806,2764,0,1725565848,13104.359687849988,27612.20555991,53423.95749528001
2024-09-05,19:50:50.000,249,11053846,3525,0,1725565849,13104.346215229998,31302.502655339995,53423.85268848
2024-09-05,19:50:51.000,249,11053830,3365,0,1725565850,13104.278852130003,32225.05049496,53423.824740000004
2024-09-05,19:50:52.000,249,11053817,3325,0,1725565851,13104.272115819993,32686.310316510004,53423.70595896
2024-09-05,19:50:53.000,249,11053859,2805,0,1725565852,13104.218225340002,30841.052507279994,53423.74089456
2024-09-05,19:50:54.000,249,11053749,3725,0,1725565853,13104.265379509998,25766.65168722,53423.657049120004
2024-09-05,19:50:55.000,249,11053833,2644,0,1725565854,13104.137389620002,30379.9971105,53423.60115216001
2024-09-05,19:50:56.000,249,11053830,3285,0,1725565855,13104.150862239992,25766.99709459,53423.56621656
2024-09-05,19:50:57.000,249,11053694,3205,0,1725565856,13104.117180690002,30841.658732459997,53423.57320368
2024-09-05,19:50:58.000,249,11053757,2764,0,1725565857,13104.083499139997,31303.22871573,53423.44743552
2024-09-05,19:50:59.000,249,11053677,2805,0,1725565858,13104.063290209997,29458.35860865,53423.28673176001
2024-09-05,19:51:00.000,249,11053709,3365,0,1725565859,13104.123916999997,29458.584180809994,53423.28673176001
2024-09-05,19:51:01.000,249,11053702,2885,0,1725565860,13104.245170579998,31304.286085230007,53423.19589920001
2024-09-05,19:51:02.000,249,11053820,2444,0,1725565861,13104.305797369998,31304.617394340006,53423.18192496
2024-09-05,19:51:03.000,249,11053801,3405,0,1725565862,13104.487677739999,31304.8429665,53423.09807952001
2024-09-05,19:51:04.000,249,11053684,3045,0,1725565863,13104.757130139995,27153.011133449996,53423.056156800005
2024-09-05,19:51:05.000,249,11053705,3605,0,1725565864,13105.040055159996,32688.988985910008,53422.9862856
2024-09-05,19:51:06.000,249,11053945,3325,0,1725565865,13105.269089699992,28537.002072000003,53423.06314392
2024-09-05,19:51:07.000,249,11053766,3045,0,1725565866,13105.450970069993,24384.888273749995,53422.97231136
2024-09-05,19:51:08.000,249,11053718,2764,0,1725565867,13105.693477229994,28997.937633570007,53423.01423408
2024-09-05,19:51:09.000,249,11053865,3485,0,1725565868,13105.92251176999,29920.28809755,53422.97929848001
2024-09-05,19:51:10.000,249,11053843,3725,0,1725565869,13106.117864759995,27613.31932245,53422.937375760004
2024-09-05,19:51:11.000,249,11053632,3245,0,1725565870,13106.319954059996,23922.39485445,53422.92340152
2024-09-05,19:51:12.000,249,11053762,3125,0,1725565871,13106.515307050002,28996.436168879998,53423.007246960005
2024-09-05,19:51:13.000,249,11053710,2925,0,1725565872,13106.710660039993,32686.52883954,53422.958337120006
2024-09-05,19:51:14.000,249,11053827,3565,0,1725565873,13106.845386239998,25766.419065930007,53423.04916968001
2024-09-05,19:51:15.000,249,11053765,3685,0,1725565874,13107.04073922999,32224.401975,53423.01423408
2024-09-05,19:51:16.000,249,11053733,3405,0,1725565875,13107.195674359995,31301.558071919993,53423.13301512
2024-09-05,19:51:17.000,249,11053759,3325,0,1725565876,13107.40449996999,34069.22273817001,53423.11904088001
2024-09-05,19:51:18.000,249,11053721,3405,0,1725565877,13107.478599379996,31301.269057590005,53423.237821919996
2024-09-05,19:51:19.000,249,11053781,3565,0,1725565878,13107.545962479991,30378.664824930005,53423.174937840005
2024-09-05,19:51:20.000,249,11053838,3285,0,1725565879,13107.512280930001,27610.979011289994,53423.26577040001
2024-09-05,19:51:21.000,249,11053779,2844,0,1725565880,13107.492072000001,33146.92866722999,53423.31468024001
2024-09-05,19:51:22.000,249,11053784,2325,0,1725565881,13107.45165414,28995.371750250008,53423.28673176001
2024-09-05,19:51:23.000,249,11053732,2444,0,1725565882,13107.438181519996,23921.210600610008,53423.26577040001
2024-09-05,19:51:24.000,249,11053783,3444,0,1725565883,13107.37081842,33147.612432840004,53423.25179616
2024-09-05,19:51:25.000,249,11053811,3565,0,1725565884,13107.41123628,28534.704055619994,53423.33564160001
2024-09-05,19:51:26.000,249,11053811,3365,0,1725565885,13107.438181519996,25766.99709459,53423.2308348
2024-09-05,19:51:27.000,249,11053915,3765,0,1725565886,13107.498808309996,27612.402935549995,53423.27974464
2024-09-05,19:51:28.000,249,11053660,2685,0,1725565887,13107.606589269992,31303.024290960006,53423.35660296
2024-09-05,19:51:29.000,249,11053771,3165,0,1725565888,13107.680688679997,30841.757420280002,53423.3705772
2024-09-05,19:51:30.000,249,11053864,2805,0,1725565889,13107.801942259997,26228.60232351,53423.300706
2024-09-05,19:51:31.000,249,11053717,3245,0,1725565890,13107.902986909998,31764.354603810003,53423.39852568
2024-09-05,19:51:32.000,249,11053819,3525,0,1725565891,13108.044449419998,29919.082696319994,53423.25878328
2024-09-05,19:51:33.000,249,11053672,3125,0,1725565892,13108.165702999999,29918.998106760002,53423.32865448
2024-09-05,19:51:34.000,249,11053783,3605,0,1725565893,13108.32063812999,33148.077675420005,53423.41948704
2024-09-05,19:51:35.000,249,11053740,2965,0,1725565894,13108.48904588,30841.440209430002,53423.34961584
2024-09-05,19:51:36.000,249,11053690,2844,0,1725565895,13108.556408979995,30380.074650929993,53423.440448400004
2024-09-05,19:51:37.000,249,11053727,2525,0,1725565896,13108.67092625,29457.294190019995,53423.43346128001
2024-09-05,19:51:38.000,249,11053744,2925,0,1725565897,13108.852806620002,34992.89138946,53423.405512799996
2024-09-05,19:51:39.000,249,11053814,3205,0,1725565898,13108.967323889992,28072.908500189995,53423.53826808
2024-09-05,19:51:40.000,249,11053772,3085,0,1725565899,13108.987532819992,32685.922614359995,53423.50333248001
2024-09-05,19:51:41.000,249,11053811,2764,0,1725565900,13109.115522710003,25766.066609429996,53423.52429384
2024-09-05,19:51:42.000,249,11053722,3045,0,1725565901,13109.176149499988,28995.061588530007,53423.46839688
2024-09-05,19:51:43.000,249,11053849,3525,0,1725565902,13109.196358429988,28994.95585158,53423.46839688
2024-09-05,19:51:44.000,249,11053774,3325,0,1725565903,13109.270457839993,32685.147210060008,53423.510319600005
2024-09-05,19:51:45.000,249,11053808,2085,0,1725565904,13109.317612009989,27610.781635649997,53423.489358240004
2024-09-05,19:51:46.000,249,11053795,2885,0,1725565905,13109.452338209994,29455.835020109997,53423.55224232001
2024-09-05,19:51:47.000,249,11053811,3005,0,1725565906,13109.654427509995,27610.59835827,53423.51730672
2024-09-05,19:51:48.000,249,11053925,3125,0,1725565907,13109.715054299995,29917.24287339,53423.48237112001
2024-09-05,19:51:49.000,249,11053844,3205,0,1725565908,13109.997979319996,29917.362708600005,53423.461409760006
2024-09-05,19:51:50.000,249,11053854,2325,0,1725565909,13110.247222789993,28994.836016369998,53423.31468024001
2024-09-05,19:51:51.000,249,11053788,2725,0,1725565910,13110.516675189989,31301.65675974,53423.31468024001
2024-09-05,19:51:52.000,249,11053825,3165,0,1725565911,13110.82654545,25766.158248120002,53423.37756432
2024-09-05,19:51:53.000,249,11053880,3005,0,1725565912,13111.176833569996,25305.123998730007,53423.31468024001
2024-09-05,19:51:54.000,249,11053673,3444,0,1725565913,13111.594484789988,30379.912520939994,53423.31468024001
2024-09-05,19:51:55.000,249,11053764,2525,0,1725565914,13111.991927079995,33148.16931411,53423.405512799996
2024-09-05,19:51:56.000,249,11053732,3325,0,1725565915,13112.362424129991,31764.488537280005,53423.342628720005
2024-09-05,19:51:57.000,249,11053687,2885,0,1725565916,13112.793547969988,30380.65267959,53423.36359008001
2024-09-05,19:51:58.000,249,11053766,2365,0,1725565917,13113.07647298999,28996.845018420005,53423.30769312
2024-09-05,19:51:59.000,249,11053820,3125,0,1725565918,13113.37960693999,28535.465361659997,53423.391538560005
2024-09-05,19:52:00.000,249,11053815,3405,0,1725565919,13113.622114099991,30842.053483740005,53423.56621656
2024-09-05,19:52:01.000,249,11053721,3005,0,1725565920,13113.830939710002,27612.600311190006,53423.608139280004
2024-09-05,19:52:02.000,249,11053565,3804,0,1725565921,13113.985874839993,29918.998106760002,53423.71294608
2024-09-05,19:52:03.000,249,11053747,3645,0,1725565922,13114.161018899998,29457.287140889995,53423.796791520006
2024-09-05,19:52:04.000,249,11053823,3525,0,1725565923,13114.201436759999,28073.19046539,53423.8596756
2024-09-05,19:52:05.000,249,11053758,3285,0,1725565924,13114.134073659989,27611.53589256,53423.91557256001
2024-09-05,19:52:06.000,249,11053667,2805,0,1725565925,13114.113864729989,28533.68193177,53424.013392240005
2024-09-05,19:52:07.000,249,11053738,2925,0,1725565926,13113.999347459998,29917.151234699995,53424.14614752
2024-09-05,19:52:08.000,249,11053694,3444,0,1725565927,13113.797258159997,28994.16634902,53424.23698008
2024-09-05,19:52:09.000,249,11053727,4045,0,1725565928,13113.655795649996,29916.502714739996,53424.229992960005
2024-09-05,19:52:10.000,249,11053723,3485,0,1725565929,13113.514333139996,32222.872313789994,53424.29287704001
2024-09-05,19:52:11.000,249,11053781,2725,0,1725565930,13113.31898014999,28070.93474379,53424.3138384
2024-09-05,19:52:12.000,249,11053876,3365,0,1725565931,13113.17751763999,33606.42620628,53424.3138384
2024-09-05,19:52:13.000,249,11053770,2925,0,1725565932,13113.083209299999,28531.997189700007,53424.50947776001
2024-09-05,19:52:14.000,249,11053864,2764,0,1725565933,13112.894592619989,28532.039484480003,53424.43261944
2024-09-05,19:52:15.000,249,11053744,2245,0,1725565934,13112.793547969988,33606.454402799995,53424.41864520001
2024-09-05,19:52:16.000,249,11053701,3525,0,1725565935,13112.746393799993,29454.85519104,53424.467555040006
2024-09-05,19:52:17.000,249,11053797,2965,0,1725565936,13112.692503320002,30377.6004063,53424.48152928
2024-09-05,19:52:18.000,249,11053727,3845,0,1725565937,13112.658821769997,29916.411076050004,53424.523452
2024-09-05,19:52:19.000,249,11053820,3045,0,1725565938,13112.652085460002,33145.617529049996,53424.60729744001
2024-09-05,19:52:20.000,249,11053729,3765,0,1725565939,13112.726184869993,30377.945813669998,53424.50249064
2024-09-05,19:52:21.000,249,11053807,2925,0,1725565940,13112.820493209998,29455.383875789994,53424.55838760001
2024-09-05,19:52:22.000,249,11053786,2444,0,1725565941,13112.955219409989,34068.447333870005,53424.57236184
2024-09-05,19:52:23.000,249,11053669,3765,0,1725565942,13113.049527749994,30839.403010859998,53424.565374720005
2024-09-05,19:52:24.000,249,11053755,3565,0,1725565943,13113.211199189995,36836.28822837,53424.55140048
2024-09-05,19:52:25.000,249,11053723,3725,0,1725565944,13113.33918907999,32223.28116333,53424.62127168
2024-09-05,19:52:26.000,249,11053788,3085,0,1725565945,13113.46717897,29455.510760129997,53424.57236184
2024-09-05,19:52:27.000,249,11053696,2365,0,1725565946,13113.655795649996,28532.87833095,53424.523452
2024-09-05,19:52:28.000,249,11053744,2165,0,1725565947,13113.743367679992,29916.756483420002,53424.69114288
2024-09-05,19:52:29.000,249,11053789,2965,0,1725565948,13113.803994469992,28994.257987710007,53424.71210424
2024-09-05,19:52:30.000,249,11053783,4045,0,1725565949,13113.837676019997,28532.991117030004,53424.733065600005
2024-09-05,19:52:31.000,249,11053671,3685,0,1725565950,13113.803994469992,25765.432187729995,53424.78896256
2024-09-05,19:52:32.000,249,11053795,2885,0,1725565951,13113.756840299997,25304.144169659994,53424.85883376
2024-09-05,19:52:33.000,249,11053730,2965,0,1725565952,13113.736631369997,27149.641649309997,53424.8378724
2024-09-05,19:52:34.000,249,11053702,3444,0,1725565953,13113.581696239991,25304.672854410004,53424.84485952001
2024-09-05,19:52:35.000,249,11053800,2925,0,1725565954,13113.669268270001,28995.350602859995,53424.900756480005
2024-09-05,19:52:36.000,249,11053787,3325,0,1725565955,13113.541278379991,27611.571138209998,53424.88678224
2024-09-05,19:52:37.000,249,11053786,3045,0,1725565956,13113.561487309991,27611.733268199998,53424.89376936001
2024-09-05,19:52:38.000,249,11053727,3325,0,1725565957,13113.615377789996,29457.047470470003,53424.86582088
2024-09-05,19:52:39.000,249,11053871,3325,0,1725565958,13113.655795649996,25766.404967669994,53424.92870496
2024-09-05,19:52:40.000,249,11053806,3005,0,1725565959,13113.830939710002,29918.194505940002,53424.851846640006
2024-09-05,19:52:41.000,249,11053667,3365,0,1725565960,13113.992611150003,29456.90648787,53424.949666320004
2024-09-05,19:52:42.000,249,11053829,3565,0,1725565961,13114.241854619999,30840.918573810006,53424.86582088
2024-09-05,19:52:43.000,249,11053882,3165,0,1725565962,13114.450680229995,31763.184448230008,53424.92171784001
2024-09-05,19:52:44.000,249,11053696,3085,0,1725565963,13114.57867011999,25766.144149860003,53425.02652464
2024-09-05,19:52:45.000,249,11053787,3365,0,1725565964,13114.760550489991,23459.457339960005,53425.06146024001
2024-09-05,19:52:46.000,249,11053679,3405,0,1725565965,13114.895276689997,33608.01226053,53425.06146024001
2024-09-05,19:52:47.000,249,11053870,3045,0,1725565966,13115.003057649992,27149.698042350006,53425.019537520006
2024-09-05,19:52:48.000,249,11053791,3685,0,1725565967,13115.070420750002,31301.226762809994,53425.10338296
2024-09-05,19:52:49.000,249,11053768,3165,0,1725565968,13115.050211820002,25765.54497381,53425.236138240005
2024-09-05,19:52:50.000,249,11053891,3605,0,1725565969,13114.982848719992,28071.956867639994,53425.24312536
2024-09-05,19:52:51.000,249,11053755,3485,0,1725565970,13114.800968349991,30839.741369099997,53425.354919280006
2024-09-05,19:52:52.000,249,11053771,3485,0,1725565971,13114.62582429,29917.24287339,53425.5365844
2024-09-05,19:52:53.000,249,11053863,3485,0,1725565972,13114.39678974999,32685.08376789,53425.57850712
2024-09-05,19:52:54.000,249,11053841,3685,0,1725565973,13114.080183179998,23458.999146510003,53425.50863592
2024-09-05,19:52:55.000,249,11053721,2965,0,1725565974,13113.689477200001,31762.78969695,53425.69728816
2024-09-05,19:52:56.000,249,11053765,3485,0,1725565975,13113.37960693999,27611.282123879995,53425.6763268
2024-09-05,19:52:57.000,249,11053675,3885,0,1725565976,13113.022582509999,28534.104879570004,53425.690301040006
2024-09-05,19:52:58.000,249,11053807,3725,0,1725565977,13112.786811659993,31302.10790406,53425.620429840004
2024-09-05,19:52:59.000,249,11053793,2525,0,1725565978,13112.449996160001,29457.06861786,53425.6064556
2024-09-05,19:53:00.000,249,11053903,3485,0,1725565979,13112.22096161999,30841.362668999995,53425.55055864
2024-09-05,19:53:01.000,249,11053811,3685,0,1725565980,13112.113180659995,29457.604351739996,53425.56453288001
2024-09-05,19:53:02.000,249,11053718,2485,0,1725565981,13111.98519077,27151.164261390004,53425.51562304001
2024-09-05,19:53:03.000,249,11053757,2844,0,1725565982,13111.98519077,29457.949759109993,53425.55055864
2024-09-05,19:53:04.000,249,11053770,2485,0,1725565983,13111.951509219994,29458.1823804,53425.49466168001
2024-09-05,19:53:05.000,249,11053858,3245,0,1725565984,13112.10644435,29919.583184550007,53425.522610160006
2024-09-05,19:53:06.000,249,11053787,3804,0,1725565985,13112.194016379995,30842.391841980003,53425.473700320006
2024-09-05,19:53:07.000,249,11053732,2525,0,1725565986,13112.409578300001,29919.879248009995,53425.38985488
2024-09-05,19:53:08.000,249,11053779,3605,0,1725565987,13112.530831880002,32226.47441922,53425.43876472
2024-09-05,19:53:09.000,249,11053797,3605,0,1725565988,13112.679030699997,30842.56807023,53425.52959728
2024-09-05,19:53:10.000,249,11053844,2365,0,1725565989,13112.665558079992,28074.543898350006,53425.57850712
2024-09-05,19:53:11.000,249,11053790,2644,0,1725565990,13112.746393799993,30381.28710129,53425.571520000005
2024-09-05,19:53:12.000,249,11053780,3245,0,1725565991,13112.726184869993,27151.876223519997,53425.52959728
2024-09-05,19:53:13.000,249,11053880,3085,0,1725565992,13112.692503320002,27612.83293248,53425.669339680004
2024-09-05,19:53:14.000,249,11053861,3245,0,1725565993,13112.672294390002,28073.95882056,53425.66235256001
2024-09-05,19:53:15.000,249,11053777,3365,0,1725565994,13112.551040810002,30380.272026570005,53425.65536544
2024-09-05,19:53:16.000,249,11053827,3405,0,1725565995,13112.564513429992,29457.512713050004,53425.739210880005
2024-09-05,19:53:17.000,249,11053827,3485,0,1725565996,13112.409578300001,29457.195502200004,53425.79510784
2024-09-05,19:53:18.000,249,11053849,2965,0,1725565997,13112.274852099996,31302.27708318,53425.76017224001
2024-09-05,19:53:19.000,249,11053882,2565,0,1725565998,13112.09970803999,33608.696026139995,53425.79510784
2024-09-05,19:53:20.000,249,11053826,3085,0,1725565999,13111.83699194999,32685.908516099997,53425.86497904
2024-09-05,19:53:21.000,249,11053805,3765,0,1725566000,13111.581012169998,28534.217665649994,53425.87196616
2024-09-05,19:53:22.000,249,11053783,2525,0,1725566001,13111.345241319992,24843.74434197,53425.91388888
2024-09-05,19:53:23.000,249,11053733,2844,0,1725566002,13111.062316299991,28534.267009560004,53425.857991920006
2024-09-05,19:53:24.000,249,11053835,2965,0,1725566003,13110.833281759995,27611.620482119994,53425.920876
2024-09-05,19:53:25.000,249,11053721,3405,0,1725566004,13110.577301979989,28534.274058690004,53426.004721440004
2024-09-05,19:53:26.000,249,11053880,2405,0,1725566005,13110.442575779998,29456.90648787,53425.976772960006
2024-09-05,19:53:27.000,249,11053780,3165,0,1725566006,13110.307849579993,26689.150182929996,53425.857991920006
2024-09-05,19:53:28.000,249,11053852,3205,0,1725566007,13110.240486479997,28073.225711039995,53425.93485024
2024-09-05,19:53:29.000,249,11053795,3485,0,1725566008,13110.206804929992,29457.047470470003,53425.84401768
2024-09-05,19:53:30.000,249,11053724,3245,0,1725566009,13110.233750170002,29918.321390280005,53425.857991920006
2024-09-05,19:53:31.000,249,11053729,3525,0,1725566010,13110.274168030002,29918.441225489994,53425.89991464001
2024-09-05,19:53:32.000,249,11053717,2885,0,1725566011,13110.253959100002,30841.045458149994,53425.87895328001
2024-09-05,19:53:33.000,249,11053886,3365,0,1725566012,13110.247222789993,31763.670838200007,53425.85100480001
2024-09-05,19:53:34.000,249,11053901,3085,0,1725566013,13110.247222789993,26227.81282095,53425.83004344001
2024-09-05,19:53:35.000,249,11053865,3765,0,1725566014,13110.112496590002,28995.505683719995,53425.857991920006
2024-09-05,19:53:36.000,249,11053806,3365,0,1725566015,13110.125969209992,26688.77657904,53425.87196616
2024-09-05,19:53:37.000,249,11053840,2205,0,1725566016,13109.944088839991,32685.577206989998,53425.955811600004
2024-09-05,19:53:38.000,249,11053760,2605,0,1725566017,13109.62074595999,30378.791709269994,53425.94183736
2024-09-05,19:53:39.000,249,11053855,4004,0,1725566018,13109.384975109999,23459.01324477,53425.96279872
2024-09-05,19:53:40.000,249,11053768,2325,0,1725566019,13109.061632229997,26226.586272329994,53425.955811600004
2024-09-05,19:53:41.000,249,11053759,3885,0,1725566020,13108.711344110001,29455.48256361,53425.976772960006
2024-09-05,19:53:42.000,249,11053760,2444,0,1725566021,13108.30716551,34068.285203880005,53426.004721440004
2024-09-05,19:53:43.000,249,11053813,3965,0,1725566022,13107.882777979998,27148.668869369998,53425.94183736
2024-09-05,19:53:44.000,249,11053751,2844,0,1725566023,13107.397763659996,31761.49970616,53425.80209496001
2024-09-05,19:53:45.000,249,11053799,2644,0,1725566024,13107.06768447,28532.518825320003,53425.87895328001
2024-09-05,19:53:46.000,249,11053753,2444,0,1725566025,13106.697187420003,34068.242909099994,53425.73222376001
2024-09-05,19:53:47.000,249,11053841,3125,0,1725566026,13106.239118339996,31761.957899610003,53425.70427528
2024-09-05,19:53:48.000,249,11053679,3605,0,1725566027,13105.96292962999,30378.39695799,53425.6064556
2024-09-05,19:53:49.000,249,11053795,3725,0,1725566028,13105.754104019994,31762.676910869995,53425.57850712
2024-09-05,19:53:50.000,249,11053852,3205,0,1725566029,13105.605905199998,28533.963896970003,53425.45972608
2024-09-05,19:53:51.000,249,11053783,3405,0,1725566030,13105.525069479998,30379.581211829995,53425.285048080004
2024-09-05,19:53:52.000,249,11053737,3405,0,1725566031,13105.424024829998,25767.032340239995,53425.20818976001
2024-09-05,19:53:53.000,249,11053802,3045,0,1725566032,13105.444233759998,28996.689937560004,53425.06146024001
2024-09-05,19:53:54.000,249,11053749,3605,0,1725566033,13105.471178999993,29458.337461260002,53425.05447312
2024-09-05,19:53:55.000,249,11053809,3605,0,1725566034,13105.403815899997,28536.06453771,53424.95665344
2024-09-05,19:53:56.000,249,11053870,3125,0,1725566035,13105.376870660002,28997.52878403,53424.88678224
2024-09-05,19:53:57.000,249,11053730,3165,0,1725566036,13105.349925419992,32226.925563540004,53424.82389816001
2024-09-05,19:53:58.000,249,11053795,3565,0,1725566037,13105.275826010002,32226.897367020007,53424.733065600005
2024-09-05,19:53:59.000,249,11053764,3005,0,1725566038,13105.174781360001,23000.347503059995,53424.67018152
2024-09-05,19:54:00.000,249,11053609,3525,0,1725566039,13105.060264089996,31304.152151760005,53424.70511712001
2024-09-05,19:54:01.000,249,11053802,2965,0,1725566040,13104.999637299996,30381.329396069996,53424.614284560004
2024-09-05,19:54:02.000,249,11053812,3005,0,1725566041,13104.88512002999,29458.563033419996,53424.565374720005
2024-09-05,19:54:03.000,249,11053846,2925,0,1725566042,13104.83122955,33148.979964059996,53424.64223304
2024-09-05,19:54:04.000,249,11053750,2925,0,1725566043,13104.777339069995,32687.698995119994,53424.57934896
2024-09-05,19:54:05.000,249,11053828,3205,0,1725566044,13104.68976704,28074.424063140003,53424.50947776001
2024-09-05,19:54:06.000,249,11053800,2885,0,1725566045,13104.70997597,35916.83495682001,53424.55140048
2024-09-05,19:54:07.000,249,11053883,3085,0,1725566046,13104.70323965999,26690.426075459996,53424.467555040006
2024-09-05,19:54:08.000,249,11053732,2764,0,1725566047,13104.66282179999,34071.443214119994,53424.41864520001
2024-09-05,19:54:09.000,249,11053667,3365,0,1725566048,13104.66955811,32687.438177310003,53424.36274824
2024-09-05,19:54:10.000,249,11053695,3565,0,1725566049,13104.656085489994,33609.816837809994,53424.299864160006
2024-09-05,19:54:11.000,249,11053743,3605,0,1725566050,13104.656085489994,31303.06658574,53424.22300584001
2024-09-05,19:54:12.000,249,11053809,3485,0,1725566051,13104.62914025,31764.08673687,53424.181083120005
2024-09-05,19:54:13.000,249,11053877,3525,0,1725566052,13104.615667629994,30379.806783990003,53424.08326344001
2024-09-05,19:54:14.000,249,11053788,3005,0,1725566053,13104.568513459999,28995.414045030004,53423.97845664
2024-09-05,19:54:15.000,249,11053745,3525,0,1725566054,13104.534831909994,30379.003183170003,53423.91557256001
2024-09-05,19:54:16.000,249,11053803,3405,0,1725566055,13104.453996189994,25765.615465110008,53423.78980440001
2024-09-05,19:54:17.000,249,11053746,3005,0,1725566056,13104.400105709989,26687.888388659994,53423.86666272001
2024-09-05,19:54:18.000,249,11053734,3085,0,1725566057,13104.352951539993,32223.28116333,53423.74089456
2024-09-05,19:54:19.000,249,11053801,3325,0,1725566058,13104.285588439998,27610.09082091,53423.76185592
2024-09-05,19:54:20.000,249,11053780,3405,0,1725566059,13104.319269989988,33145.666872960006,53423.73390744
2024-09-05,19:54:21.000,249,11053792,3205,0,1725566060,13104.238434270002,27148.79575371,53423.60115216001
2024-09-05,19:54:22.000,249,11053776,2925,0,1725566061,13104.177807480002,29916.62959908,53423.51730672
2024-09-05,19:54:23.000,249,11053823,3525,0,1725566062,13104.103708069997,26226.304307130005,53423.405512799996
2024-09-05,19:54:24.000,249,11053769,3444,0,1725566063,13104.137389620002,22997.337524550006,53423.25878328
2024-09-05,19:54:25.000,249,11053898,3045,0,1725566064,13104.049817589992,28071.956867639994,53423.41249992001
2024-09-05,19:54:26.000,249,11053856,3365,0,1725566065,13104.043081279997,30840.01628517,53423.25878328
2024-09-05,19:54:27.000,249,11053747,3485,0,1725566066,13103.915091390001,26688.2972382,53423.21686056001
2024-09-05,19:54:28.000,249,11053873,3605,0,1725566067,13103.854464600001,26227.418069670006,53423.2308348
2024-09-05,19:54:29.000,249,11053837,3485,0,1725566068,13103.827519359991,32224.437220649997,53423.18891208
2024-09-05,19:54:30.000,249,11053720,2844,0,1725566069,13103.787101499991,25766.440213320006,53423.16795072001
2024-09-05,19:54:31.000,249,11053851,3245,0,1725566070,13103.81404674,27150.663773160006,53423.08410528
2024-09-05,19:54:32.000,249,11053734,2844,0,1725566071,13103.955509250001,31302.474458819997,53423.07711816001
2024-09-05,19:54:33.000,249,11053716,3444,0,1725566072,13104.070026519992,31763.88936123,53422.94436288
2024-09-05,19:54:34.000,249,11053784,3325,0,1725566073,13104.265379509998,27612.128019480006,53422.96532424
2024-09-05,19:54:35.000,249,11053781,3685,0,1725566074,13104.413578329993,27150.966885750007,53422.88147880001
2024-09-05,19:54:36.000,249,11053691,3444,0,1725566075,13104.64261286999,28073.79669057,53422.85353032
2024-09-05,19:54:37.000,249,11053777,3444,0,1725566076,13104.82449323999,26228.545930470005,53422.776672
2024-09-05,19:54:38.000,249,11053736,3005,0,1725566077,13104.99290099,25767.250863270005,53422.81859472
2024-09-05,19:54:39.000,249,11053782,3005,0,1725566078,13105.174781360001,29919.068598059996,53422.78365912001
2024-09-05,19:54:40.000,249,11053822,2805,0,1725566079,13105.208462909992,35454.82792749,53422.71378792001
2024-09-05,19:54:41.000,249,11053700,2365,0,1725566080,13105.201726599997,29457.646646520006,53422.74173640001
2024-09-05,19:54:42.000,249,11053705,3605,0,1725566081,13105.208462909992,30841.376767259993,53422.67885232
2024-09-05,19:54:43.000,249,11053781,2844,0,1725566082,13105.107418259991,30841.256932050004,53422.74173640001
2024-09-05,19:54:44.000,249,11053776,3005,0,1725566083,13104.97269206,32686.416053459994,53422.71378792001
2024-09-05,19:54:45.000,249,11053662,3005,0,1725566084,13104.79081169,26227.890361380007,53422.68583944
2024-09-05,19:54:46.000,249,11053768,2965,0,1725566085,13104.64261286999,31763.41002039,53422.6369296
2024-09-05,19:54:47.000,249,11053803,2525,0,1725566086,13104.420314639989,26227.425118800005,53422.68583944
2024-09-05,19:54:48.000,249,11053857,3804,0,1725566087,13104.285588439998,31301.684956259996,53422.622955360006
2024-09-05,19:54:49.000,249,11053808,3125,0,1725566088,13104.137389620002,25304.496626160006,53422.74173640001
2024-09-05,19:54:50.000,249,11053738,2965,0,1725566089,13103.901618769996,30378.89039709,53422.69981368
2024-09-05,19:54:51.000,249,11053782,3045,0,1725566090,13103.800574119996,32685.259996139997,53422.6369296
2024-09-05,19:54:52.000,249,11053749,3685,0,1725566091,13103.679320539995,27149.62050192,53422.53910992
2024-09-05,19:54:53.000,249,11053865,3525,0,1725566092,13103.537858029995,32685.422126129997,53422.52513568001
2024-09-05,19:54:54.000,249,11053708,2764,0,1725566093,13103.56480326999,31762.909532160003,53422.455264480006
2024-09-05,19:54:55.000,249,11053751,3245,0,1725566094,13103.60522112999,28533.928651320006,53422.35744480001
2024-09-05,19:54:56.000,249,11053631,3645,0,1725566095,13103.66584791999,26688.79772643,53422.23866376001
2024-09-05,19:54:57.000,249,11053741,3405,0,1725566096,13103.739947329996,26689.016249459994,53422.1827668
2024-09-05,19:54:58.000,249,11053746,3205,0,1725566097,13103.867937219991,27611.994086010003,53422.17577968
2024-09-05,19:54:59.000,249,11053724,2965,0,1725566098,13103.975718180001,26689.58017986,53422.063985759996
2024-09-05,19:55:00.000,249,11053788,3045,0,1725566099,13104.123916999997,29919.01925415,53422.02206304001
2024-09-05,19:55:01.000,249,11053783,3444,0,1725566100,13104.312533679993,28074.078655770005,53421.99411456001
2024-09-05,19:55:02.000,249,11053798,3205,0,1725566101,13104.467468809999,30380.772514800003,53421.952191840006
2024-09-05,19:55:03.000,249,11053838,3045,0,1725566102,13104.696503349995,27151.735240919996,53421.98014032
2024-09-05,19:55:04.000,249,11053781,3565,0,1725566103,13104.817756929995,30381.047430870007,53421.87533352001
2024-09-05,19:55:05.000,249,11053866,3165,0,1725566104,13104.97269206,28074.45930879,53421.81943656
2024-09-05,19:55:06.000,249,11053739,3525,0,1725566105,13105.208462909992,29919.703019759996,53421.87533352001
2024-09-05,19:55:07.000,249,11053780,3125,0,1725566106,13105.397079590002,34994.251871550005,53421.77052672
2024-09-05,19:55:08.000,249,11053788,3205,0,1725566107,13105.619377819989,30380.857104359995,53421.931230480004
2024-09-05,19:55:09.000,249,11053774,3365,0,1725566108,13105.686740919999,26228.820846539995,53421.882320640005
2024-09-05,19:55:10.000,249,11053817,3685,0,1725566109,13105.84167604999,29457.956808240007,53421.86135928
2024-09-05,19:55:11.000,249,11053801,3565,0,1725566110,13105.90230283999,27151.107868349995,53421.79148808
2024-09-05,19:55:12.000,249,11053823,3525,0,1725566111,13106.0100838,28073.64160971,53421.84039792
2024-09-05,19:55:13.000,249,11053822,3125,0,1725566112,13106.04376534999,25305.589241309994,53421.87533352001
2024-09-05,19:55:14.000,249,11053780,3085,0,1725566113,13106.07071059,28073.408988420008,53421.833410800005
2024-09-05,19:55:15.000,249,11053849,3085,0,1725566114,13106.08418320999,28073.394890159994,53421.79148808
2024-09-05,19:55:16.000,249,11053653,3005,0,1725566115,13106.03029273,33147.67587501,53421.70764264001
2024-09-05,19:55:17.000,249,11053553,3444,0,1725566116,13106.06397427999,30379.785636600005,53421.87533352001
2024-09-05,19:55:18.000,249,11053614,2805,0,1725566117,13105.98987487,28073.15521974,53421.8683464
2024-09-05,19:55:19.000,249,11053828,2925,0,1725566118,13106.00334748999,30840.97496685,53421.77751384001
2024-09-05,19:55:20.000,249,11053834,3085,0,1725566119,13106.03029273,33147.541941539996,53421.784500960006
2024-09-05,19:55:21.000,249,11053776,3205,0,1725566120,13105.996611179995,26227.80577182,53421.728603999996
2024-09-05,19:55:22.000,249,11053781,3325,0,1725566121,13106.0100838,33608.87225439001,53421.77751384001
2024-09-05,19:55:23.000,249,11053786,3005,0,1725566122,13106.03029273,35915.62250646,53421.73559112001
2024-09-05,19:55:24.000,249,11053742,3444,0,1725566123,13106.2121731,31302.60839229,53421.665719920005
2024-09-05,19:55:25.000,249,11053786,3005,0,1725566124,13106.313217750001,24844.421058449996,53421.67270704
2024-09-05,19:55:26.000,249,11053713,3485,0,1725566125,13106.548988599992,25305.969894330003,53421.63777144001
2024-09-05,19:55:27.000,249,11053736,3085,0,1725566126,13106.744341589998,28535.43716514,53421.595848720004
2024-09-05,19:55:28.000,249,11053858,3085,0,1725566127,13106.946430889999,28535.627491649997,53421.6936684
2024-09-05,19:55:29.000,249,11053744,2925,0,1725566128,13107.175465429995,29919.914493660006,53421.64475856
2024-09-05,19:55:30.000,249,11053742,3365,0,1725566129,13107.35060949,32226.777531810003,53421.65174568
2024-09-05,19:55:31.000,249,11053757,3605,0,1725566130,13107.545962479991,27152.348515229998,53421.728603999996
2024-09-05,19:55:32.000,249,11053794,3045,0,1725566131,13107.667216059992,29920.45727667,53421.74956536
2024-09-05,19:55:33.000,249,11053703,3525,0,1725566132,13107.896250600003,34533.753356040004,53421.81244944
2024-09-05,19:55:34.000,249,11053797,3685,0,1725566133,13108.024240489998,31765.891314149994,53421.81244944
2024-09-05,19:55:35.000,249,11053811,3325,0,1725566134,13108.105076209999,26691.1873815,53421.84738504
2024-09-05,19:55:36.000,249,11053778,2965,0,1725566135,13108.233066099994,31765.757380680006,53421.896294879996
2024-09-05,19:55:37.000,249,11053784,2965,0,1725566136,13108.334110749995,30842.941674119997,53421.8683464
2024-09-05,19:55:38.000,249,11053866,2805,0,1725566137,13108.435155399995,29920.168262339997,53421.882320640005
2024-09-05,19:55:39.000,249,11053668,2725,0,1725566138,13108.556408979995,34071.788621490006,53421.90328200001
2024-09-05,19:55:40.000,249,11053775,3245,0,1725566139,13108.657453629996,26229.356580420004,53421.91026912
2024-09-05,19:55:41.000,249,11053823,3725,0,1725566140,13108.765234589991,33148.90242363,53421.85437216001
2024-09-05,19:55:42.000,249,11053730,3005,0,1725566141,13108.893224480002,24845.147118840003,53422.04302440001
2024-09-05,19:55:43.000,249,11053852,3045,0,1725566142,13108.987532819992,30842.025287220007,53421.931230480004
2024-09-05,19:55:44.000,249,11053802,3205,0,1725566143,13109.128995329993,30380.64563046,53421.86135928
2024-09-05,19:55:45.000,249,11053717,3485,0,1725566144,13109.283930459998,28996.534856700004,53421.896294879996
2024-09-05,19:55:46.000,249,11053648,3085,0,1725566145,13109.45907451999,32686.965885600002,53421.99411456001
2024-09-05,19:55:47.000,249,11053831,3485,0,1725566146,13109.634218579995,29918.969910240005,53422.098921360004
2024-09-05,19:55:48.000,249,11053880,3005,0,1725566147,13109.795890019996,29918.913517199995,53422.0080888
2024-09-05,19:55:49.000,249,11053790,3125,0,1725566148,13109.91040729,29919.03335241,53422.03603728
2024-09-05,19:55:50.000,249,11053803,3605,0,1725566149,13109.944088839991,29457.815825640006,53422.08494712
2024-09-05,19:55:51.000,249,11053803,3485,0,1725566150,13110.038397179997,31303.23576486,53422.10590848
2024-09-05,19:55:52.000,249,11053630,2965,0,1725566151,13110.139441829997,30842.201515470006,53422.11289560001
2024-09-05,19:55:53.000,249,11053845,3365,0,1725566152,13110.287640649993,27613.248831150006,53422.10590848
2024-09-05,19:55:54.000,249,11053752,2925,0,1725566153,13110.334794820003,30842.835937170006,53422.27359936
2024-09-05,19:55:55.000,249,11053718,3085,0,1725566154,13110.375212679988,27613.78456503,53422.22468952
2024-09-05,19:55:56.000,249,11053749,3685,0,1725566155,13110.435839469988,30382.048407330003,53422.23866376001
2024-09-05,19:55:57.000,249,11053845,3405,0,1725566156,13110.597510909989,23462.164205880006,53422.35045768
2024-09-05,19:55:58.000,249,11053766,3005,0,1725566157,13110.610983529994,36840.77147505,53422.44827736001
2024-09-05,19:55:59.000,249,11053773,3045,0,1725566158,13110.74570973,32688.883248960003,53422.48321296
2024-09-05,19:56:00.000,249,11053864,2725,0,1725566159,13110.81980913999,29921.007108809994,53422.4622516
2024-09-05,19:56:01.000,249,11053856,2965,0,1725566160,13110.84675438,25307.852012040006,53422.567058399996
2024-09-05,19:56:02.000,249,11053793,3285,0,1725566161,13110.9275901,32689.115870249996,53422.601994000004
2024-09-05,19:56:03.000,249,11053797,2844,0,1725566162,13110.974744269995,33150.50962527,53422.57404552001
2024-09-05,19:56:04.000,249,11053744,3405,0,1725566163,13110.98148057999,27153.419982990003,53422.567058399996
2024-09-05,19:56:05.000,249,11053726,2325,0,1725566164,13111.102734159991,30844.069534919996,53422.71378792001
2024-09-05,19:56:06.000,249,11053770,2725,0,1725566165,13111.149888330001,35457.295122990006,53422.734749279996
2024-09-05,19:56:07.000,249,11053812,2365,0,1725566166,13111.122943089991,31766.892290610005,53422.790646240006
2024-09-05,19:56:08.000,249,11053772,3525,0,1725566167,13111.116206779996,23924.32631607,53422.79763336
2024-09-05,19:56:09.000,249,11053742,3205,0,1725566168,13111.149888330001,30844.182321,53422.902440159996
2024-09-05,19:56:10.000,249,11053839,3645,0,1725566169,13111.102734159991,31766.758357140003,53422.92340152
2024-09-05,19:56:11.000,249,11053771,3685,0,1725566170,13110.98821689,27153.29309865,53422.96532424
2024-09-05,19:56:12.000,249,11053752,3125,0,1725566171,13110.94106271999,28536.973875480006,53422.99327272
2024-09-05,19:56:13.000,249,11053707,3165,0,1725566172,13110.86696331,31766.032296749996,53423.04218256
2024-09-05,19:56:14.000,249,11053686,3085,0,1725566173,13110.78612759,32688.248827260002,53423.06314392
2024-09-05,19:56:15.000,249,11053785,2844,0,1725566174,13110.813072829995,29919.96383757,53423.0910924
2024-09-05,19:56:16.000,249,11053756,2285,0,1725566175,13110.78612759,27151.721142659997,53423.16795072001
2024-09-05,19:56:17.000,249,11053826,3085,0,1725566176,13110.88717224,31764.53083206,53423.21686056001
2024-09-05,19:56:18.000,249,11053733,3444,0,1725566177,13110.98821689,31764.192473820003,53423.19589920001
2024-09-05,19:56:19.000,249,11053758,2885,0,1725566178,13111.082525229991,27150.7201662,53423.24480904001
2024-09-05,19:56:20.000,249,11053878,3205,0,1725566179,13111.08926154,32686.1904813,53423.293718880006
2024-09-05,19:56:21.000,249,11053738,2965,0,1725566180,13111.197042499996,31763.26903779,53423.30769312
2024-09-05,19:56:22.000,249,11053869,3245,0,1725566181,13111.149888330001,28995.096834180003,53423.44743552
2024-09-05,19:56:23.000,249,11053754,3045,0,1725566182,13111.116206779996,34992.08778864,53423.42647416
2024-09-05,19:56:24.000,249,11053761,3525,0,1725566183,13111.04210736999,29917.517789460006,53423.50333248001
2024-09-05,19:56:25.000,249,11053736,3085,0,1725566184,13111.00842582,29456.046494010006,53423.59416504
2024-09-05,19:56:26.000,249,11053795,3405,0,1725566185,13110.88717224,29917.172382089993,53423.58019080001
2024-09-05,19:56:27.000,249,11053766,2965,0,1725566186,13110.73897341999,29455.898462280005,53423.60115216001
2024-09-05,19:56:28.000,249,11053788,3045,0,1725566187,13110.71876448999,29455.97600271,53423.657049120004
2024-09-05,19:56:29.000,249,11053776,2205,0,1725566188,13110.604247219999,31301.290204980003,53423.69198472
2024-09-05,19:56:30.000,249,11053825,3325,0,1725566189,13110.584038289999,28072.21768545,53423.74788168001
2024-09-05,19:56:31.000,249,11053706,3085,0,1725566190,13110.584038289999,30840.33349602,53423.71993320001
2024-09-05,19:56:32.000,249,11053684,3045,0,1725566191,13110.624456149999,25304.912524829997,53423.726920320005
2024-09-05,19:56:33.000,249,11053787,3645,0,1725566192,13110.651401389994,27150.508692300005,53423.76884304001
2024-09-05,19:56:34.000,249,11053790,3125,0,1725566193,13110.75918234999,26228.151179189997,53423.86666272001
2024-09-05,19:56:35.000,249,11053769,3485,0,1725566194,13110.853490689995,29918.87122242,53423.796791520006
2024-09-05,19:56:36.000,249,11053745,3685,0,1725566195,13110.94779903,26228.362653090007,53423.85268848
2024-09-05,19:56:37.000,249,11053768,3005,0,1725566196,13111.10947047,34532.258940479995,53423.999418
2024-09-05,19:56:38.000,249,11053734,3045,0,1725566197,13111.08926154,26689.883292450002,53423.93653392001
2024-09-05,19:56:39.000,249,11053657,3605,0,1725566198,13111.149888330001,23460.754379880003,53423.992430880004
2024-09-05,19:56:40.000,249,11053796,3085,0,1725566199,13111.183569879991,27612.424082940008,53423.992430880004
2024-09-05,19:56:41.000,249,11053856,2764,0,1725566200,13111.244196669992,31764.206572080002,53424.10422480001
2024-09-05,19:56:42.000,249,11053738,3205,0,1725566201,13111.116206779996,30380.081700060007,53424.181083120005
2024-09-05,19:56:43.000,249,11053646,3005,0,1725566202,13111.055579989996,24844.082700209998,53424.18807024
2024-09-05,19:56:44.000,249,11053712,2925,0,1725566203,13110.88043592999,29918.52581505,53424.19505736
2024-09-05,19:56:45.000,249,11053725,3525,0,1725566204,13110.79960020999,26227.932656160003,53424.2439672
2024-09-05,19:56:46.000,249,11053743,3365,0,1725566205,13110.63792876999,29457.07566699,53424.299864160006
2024-09-05,19:56:47.000,249,11053784,2925,0,1725566206,13110.442575779998,26689.291165529998,53424.33479976
2024-09-05,19:56:48.000,249,11053699,3565,0,1725566207,13110.341531129998,31302.43216404,53424.299864160006
2024-09-05,19:56:49.000,249,11053722,3405,0,1725566208,13110.321322199998,28073.260956690006,53424.3138384
2024-09-05,19:56:50.000,249,11053752,2925,0,1725566209,13110.274168030002,26228.144130059998,53424.30685128
2024-09-05,19:56:51.000,249,11053728,3005,0,1725566210,13110.307849579993,24382.92156648,53424.30685128
2024-09-05,19:56:52.000,249,11053739,3325,0,1725566211,13110.408894229993,29918.68794504,53424.278902800004
2024-09-05,19:56:53.000,249,11053768,3165,0,1725566212,13110.530147809994,34993.30728813,53424.37672248
2024-09-05,19:56:54.000,249,11053760,3125,0,1725566213,13110.644665079999,29457.590253479997,53424.34178688001
2024-09-05,19:56:55.000,249,11053764,2965,0,1725566214,13110.74570973,28534.9578243,53424.33479976
2024-09-05,19:56:56.000,249,11053729,3605,0,1725566215,13110.90738117,28996.302235409996,53424.37672248
2024-09-05,19:56:57.000,249,11053781,3325,0,1725566216,13111.00168950999,28535.007168209995,53424.46056792001
2024-09-05,19:56:58.000,249,11053692,3205,0,1725566217,13111.062316299991,31764.150179040007,53424.41864520001
2024-09-05,19:56:59.000,249,11053678,2925,0,1725566218,13111.04884368,23460.535856849994,53424.446593680004
2024-09-05,19:57:00.000,249,11053768,3045,0,1725566219,13111.055579989996,33148.014233249996,53424.53043912
2024-09-05,19:57:01.000,249,11053746,2844,0,1725566220,13111.035371059996,30379.968913980003,53424.58633608001
2024-09-05,19:57:02.000,249,11053720,3205,0,1725566221,13110.94106271999,27611.987036880004,53424.55140048
2024-09-05,19:57:03.000,249,11053802,2965,0,1725566222,13110.88043592999,33147.64062936,53424.71210424
2024-09-05,19:57:04.000,249,11053647,3365,0,1725566223,13110.752446039995,29918.36368506,53424.75402696001
2024-09-05,19:57:05.000,249,11053876,3005,0,1725566224,13110.536884119989,31763.501659079993,53424.781975440004
2024-09-05,19:57:06.000,249,11053667,3165,0,1725566225,13110.462784709998,30379.51776966,53424.81691104
2024-09-05,19:57:07.000,249,11053671,3365,0,1725566226,13110.280904339998,28072.781615850006,53424.74703984
2024-09-05,19:57:08.000,249,11053803,3485,0,1725566227,13110.152914450002,33147.224730689995,53424.830885280004
2024-09-05,19:57:09.000,249,11053779,3565,0,1725566228,13109.903670979991,27611.493597780005,53424.87280800001
2024-09-05,19:57:10.000,249,11053692,3045,0,1725566229,13109.72179060999,33147.24587807999,53424.74703984
2024-09-05,19:57:11.000,249,11053624,2925,0,1725566230,13109.47928344999,31302.12905145,53424.82389816001
2024-09-05,19:57:12.000,249,11053698,3045,0,1725566231,13109.337820939989,29918.250898979997,53424.733065600005
2024-09-05,19:57:13.000,249,11053748,3165,0,1725566232,13109.128995329993,31302.093805800003,53424.67716864001
2024-09-05,19:57:14.000,249,11053778,3085,0,1725566233,13108.819125069997,33147.393909809995,53424.74703984
2024-09-05,19:57:15.000,249,11053724,3085,0,1725566234,13108.61029946,26227.721182260007,53424.684155760006
2024-09-05,19:57:16.000,249,11053757,3485,0,1725566235,13108.44189170999,23459.97192645,53424.635245920006
2024-09-05,19:57:17.000,249,11053783,3525,0,1725566236,13108.354319679995,29457.174354810006,53424.53742624001
2024-09-05,19:57:18.000,249,11053852,2925,0,1725566237,13108.26674765,23921.429123640002,53424.65620728001
2024-09-05,19:57:19.000,249,11053665,3725,0,1725566238,13108.293692889994,28073.33144799,53424.60729744001
2024-09-05,19:57:20.000,249,11053637,3685,0,1725566239,13108.334110749995,27150.840001410004,53424.55140048
2024-09-05,19:57:21.000,249,11053654,3245,0,1725566240,13108.48230956999,26689.76345724,53424.55140048
2024-09-05,19:57:22.000,249,11053700,3165,0,1725566241,13108.58335421999,27612.51572163,53424.4535808
2024-09-05,19:57:23.000,249,11053728,3085,0,1725566242,13108.758498279996,31303.39084572,53424.565374720005
2024-09-05,19:57:24.000,249,11053788,2925,0,1725566243,13108.886488169992,25767.687909329994,53424.55838760001
2024-09-05,19:57:25.000,249,11053744,3005,0,1725566244,13109.027950679993,26690.468370240007,53424.50249064
2024-09-05,19:57:26.000,249,11053691,3405,0,1725566245,13109.095313780002,30842.469382409996,53424.48152928
2024-09-05,19:57:27.000,249,11053646,3205,0,1725566246,13109.216567359988,28535.803719899995,53424.53043912
2024-09-05,19:57:28.000,249,11053730,3085,0,1725566247,13109.304139389998,32687.656700339998,53424.523452
2024-09-05,19:57:29.000,249,11053708,2805,0,1725566248,13109.270457839993,32687.62850382,53424.523452
2024-09-05,19:57:30.000,249,11053851,3245,0,1725566249,13109.216567359988,28074.205540109993,53424.48851640001
2024-09-05,19:57:31.000,249,11053728,2805,0,1725566250,13109.149204259993,27612.903423779993,53424.58633608001
2024-09-05,19:57:32.000,249,11053684,3005,0,1725566251,13109.108786399993,30380.504647859998,53424.467555040006
2024-09-05,19:57:33.000,249,11053779,3325,0,1725566252,13109.095313780002,30841.552995510006,53424.5933232
2024-09-05,19:57:34.000,249,11053708,3165,0,1725566253,13109.122259019998,29918.596306349995,53424.565374720005
2024-09-05,19:57:35.000,249,11053789,3325,0,1725566254,13109.061632229997,32686.20457956,53424.565374720005
2024-09-05,19:57:36.000,249,11053847,3444,0,1725566255,13109.128995329993,32224.592301509998,53424.635245920006
2024-09-05,19:57:37.000,249,11053783,3365,0,1725566256,13109.135731640003,27611.2398291,53424.54441336
2024-09-05,19:57:38.000,249,11053623,3645,0,1725566257,13109.216567359988,27611.014256940005,53424.57236184
2024-09-05,19:57:39.000,249,11053837,3605,0,1725566258,13109.277194149989,24843.025330710007,53424.635245920006
2024-09-05,19:57:40.000,249,11053810,2885,0,1725566259,13109.364766179999,33146.470473780006,53424.53742624001
2024-09-05,19:57:41.000,249,11053759,3165,0,1725566260,13109.371502489994,28994.680935509998,53424.67018152
2024-09-05,19:57:42.000,249,11053723,3525,0,1725566261,13109.331084629994,28994.687984639997,53424.614284560004
2024-09-05,19:57:43.000,249,11053749,3685,0,1725566262,13109.304139389998,27149.564108880004,53424.64922016
2024-09-05,19:57:44.000,249,11053770,3005,0,1725566263,13109.169413189993,34069.3002786,53424.64922016
2024-09-05,19:57:45.000,249,11053693,3525,0,1725566264,13109.142467949998,28533.82291437,53424.733065600005
2024-09-05,19:57:46.000,249,11053778,3125,0,1725566265,13109.068368539993,28072.774566720007,53424.64922016
2024-09-05,19:57:47.000,249,11053725,3525,0,1725566266,13108.987532819992,28534.16832174,53424.71909136
2024-09-05,19:57:48.000,249,11053874,3125,0,1725566267,13108.920169719997,31763.628543419996,53424.53742624001
2024-09-05,19:57:49.000,249,11053778,2925,0,1725566268,13108.913433410002,27150.649674900007,53424.62825880001
2024-09-05,19:57:50.000,249,11053772,3085,0,1725566269,13108.926906029992,29457.329435670006,53424.60031032
2024-09-05,19:57:51.000,249,11053762,3045,0,1725566270,13108.920169719997,31302.78462054,53424.62127168
2024-09-05,19:57:52.000,249,11053763,3165,0,1725566271,13109.021214369997,29457.646646520006,53424.60031032
2024-09-05,19:57:53.000,249,11053684,2764,0,1725566272,13109.122259019998,28535.056512120005,53424.635245920006
2024-09-05,19:57:54.000,249,11053782,2685,0,1725566273,13109.169413189993,28535.007168209995,53424.55140048
2024-09-05,19:57:55.000,249,11053735,3685,0,1725566274,13109.250248909993,28996.443218009998,53424.67018152
2024-09-05,19:57:56.000,249,11053825,3365,0,1725566275,13109.297403079989,29919.01220502,53424.72607848001
2024-09-05,19:57:57.000,249,11053842,3444,0,1725566276,13109.243512599998,28534.880283870007,53424.69114288
2024-09-05,19:57:58.000,249,11053788,2925,0,1725566277,13109.128995329993,31302.650687069996,53424.67716864001
2024-09-05,19:57:59.000,249,11053847,3645,0,1725566278,13109.034686990002,28073.225711039995,53424.64223304
2024-09-05,19:58:00.000,249,11053728,3085,0,1725566279,13108.879751859997,34069.95584769,53424.614284560004
2024-09-05,19:58:01.000,249,11053746,3045,0,1725566280,13108.765234589991,30840.552019049996,53424.76101408
2024-09-05,19:58:02.000,249,11053771,3685,0,1725566281,13108.617035769996,26688.586252530004,53424.62825880001
2024-09-05,19:58:03.000,249,11053858,2885,0,1725566282,13108.42841909,26688.247894290005,53424.684155760006
2024-09-05,19:58:04.000,249,11053729,3605,0,1725566283,13108.34084705999,35914.304319150004,53424.54441336
2024-09-05,19:58:05.000,249,11053749,3485,0,1725566284,13108.192648239994,28994.547002039995,53424.50947776001
2024-09-05,19:58:06.000,249,11053830,2885,0,1725566285,13108.111812519994,29455.771577940002,53424.53043912
2024-09-05,19:58:07.000,249,11053786,3005,0,1725566286,13108.057922039989,27149.232799770005,53424.54441336
2024-09-05,19:58:08.000,249,11053733,3444,0,1725566287,13107.997295249988,26687.944781700004,53424.467555040006
2024-09-05,19:58:09.000,249,11053811,3565,0,1725566288,13108.071394659994,31301.064632819995,53424.48851640001
2024-09-05,19:58:10.000,249,11053775,3285,0,1725566289,13108.078130969989,33607.737344459994,53424.397683840005
2024-09-05,19:58:11.000,249,11053774,3005,0,1725566290,13108.111812519994,28533.646686120002,53424.34178688001
2024-09-05,19:58:12.000,249,11053763,3725,0,1725566291,13108.246538719999,31301.621514090002,53424.299864160006
2024-09-05,19:58:13.000,249,11053844,3285,0,1725566292,13108.34084705999,28072.971942360004,53424.39069672001
2024-09-05,19:58:14.000,249,11053781,3605,0,1725566293,13108.46883695,29918.39893071,53424.36274824
2024-09-05,19:58:15.000,249,11053811,3365,0,1725566294,13108.50251849999,30379.954815720004,53424.229992960005
2024-09-05,19:58:16.000,249,11053677,3405,0,1725566295,13108.54967267,31302.77757141,53424.2439672
2024-09-05,19:58:17.000,249,11053751,3005,0,1725566296,13108.56314528999,31764.270014249996,53424.25794144
2024-09-05,19:58:18.000,249,11053825,3444,0,1725566297,13108.50251849999,33609.647658689995,53424.23698008
2024-09-05,19:58:19.000,249,11053697,3645,0,1725566298,13108.46210063999,27612.579163799994,53424.2090316
2024-09-05,19:58:20.000,249,11053768,2885,0,1725566299,13108.334110749995,30841.63758507,53424.229992960005
2024-09-05,19:58:21.000,249,11053787,3405,0,1725566300,13108.26674765,28073.613413190003,53424.2439672
2024-09-05,19:58:22.000,249,11053716,3365,0,1725566301,13108.044449419998,28073.437184940005,53424.132173280006
2024-09-05,19:58:23.000,249,11053655,3485,0,1725566302,13107.943404769998,27611.972938620005,53424.15313464001
2024-09-05,19:58:24.000,249,11053714,2844,0,1725566303,13107.768260709992,24843.864177180003,53424.10422480001
2024-09-05,19:58:25.000,249,11053857,3365,0,1725566304,13107.673952370002,25766.278083330006,53424.04832784
2024-09-05,19:58:26.000,249,11053635,3285,0,1725566305,13107.633534510001,28995.392897640006,53424.03435360001
2024-09-05,19:58:27.000,249,11053733,3405,0,1725566306,13107.626798199992,32224.352631090005,53423.9295468
2024-09-05,19:58:28.000,249,11053814,3285,0,1725566307,13107.667216059992,32224.42312239,53423.943521040004
2024-09-05,19:58:29.000,249,11053871,3245,0,1725566308,13107.653743440002,32224.352631090005,53423.88063696
2024-09-05,19:58:30.000,249,11053734,3005,0,1725566309,13107.748051779992,28995.28011156,53423.80377864
2024-09-05,19:58:31.000,249,11053706,3125,0,1725566310,13107.936668459988,32685.774582629994,53423.78980440001
2024-09-05,19:58:32.000,249,11053758,3285,0,1725566311,13108.105076209999,29918.025326820003,53423.67102336001
2024-09-05,19:58:33.000,249,11053756,3165,0,1725566312,13108.30042919999,28995.576175020004,53423.71993320001
2024-09-05,19:58:34.000,249,11053774,3365,0,1725566313,13108.44862802,32224.71918585,53423.58717792
2024-09-05,19:58:35.000,249,11053794,3365,0,1725566314,13108.65071732,29456.90648787,53423.53826808
2024-09-05,19:58:36.000,249,11053816,3005,0,1725566315,13108.711344110001,28995.681911969994,53423.6151264
2024-09-05,19:58:37.000,249,11053626,3005,0,1725566316,13108.792179830001,23921.266993650002,53423.67102336001
2024-09-05,19:58:38.000,249,11053730,2725,0,1725566317,13108.798916139996,31302.312328829998,53423.51730672
2024-09-05,19:58:39.000,249,11053631,3085,0,1725566318,13108.832597690001,30840.99611424,53423.60115216001
2024-09-05,19:58:40.000,249,11053739,3285,0,1725566319,13108.751761970001,25766.799718950002,53423.58019080001
2024-09-05,19:58:41.000,249,11053751,3525,0,1725566320,13108.63050839,31763.90345949,53423.6151264
2024-09-05,19:58:42.000,249,11053666,3085,0,1725566321,13108.617035769996,33609.330447839995,53423.629100640006
2024-09-05,19:58:43.000,249,11053748,2885,0,1725566322,13108.48230956999,31302.805767929996,53423.58717792
2024-09-05,19:58:44.000,249,11053668,3285,0,1725566323,13108.414946469995,26689.770506369998,53423.5452552
2024-09-05,19:58:45.000,249,11053808,2885,0,1725566324,13108.334110749995,27612.529819889998,53423.559229440005
2024-09-05,19:58:46.000,249,11053710,3125,0,1725566325,13108.28695658,29919.089745449994,53423.52429384
2024-09-05,19:58:47.000,249,11053711,3565,0,1725566326,13108.226329789999,29918.991057630003,53423.53128096001
2024-09-05,19:58:48.000,249,11053788,3005,0,1725566327,13108.233066099994,30841.510700729996,53423.46839688
2024-09-05,19:58:49.000,249,11053730,3165,0,1725566328,13108.26001133999,28534.929627780002,53423.49634536
2024-09-05,19:58:50.000,249,11053735,3325,0,1725566329,13108.28022026999,27150.90344358,53423.42647416
2024-09-05,19:58:51.000,249,11053826,2885,0,1725566330,13108.374528609995,31763.973950789994,53423.42647416
2024-09-05,19:58:52.000,249,11053695,3645,0,1725566331,13108.50925481,32225.163281040004,53423.35660296
2024-09-05,19:58:53.000,249,11053750,3045,0,1725566332,13108.677662559996,27611.88834906,53423.32166736
2024-09-05,19:58:54.000,249,11053735,3485,0,1725566333,13108.825861379992,30840.97496685,53423.34961584
2024-09-05,19:58:55.000,249,11053775,3605,0,1725566334,13109.034686990002,28073.098826700007,53423.30769312
2024-09-05,19:58:56.000,249,11053827,3325,0,1725566335,13109.182885809998,32224.817873670007,53423.3705772
2024-09-05,19:58:57.000,249,11053712,2844,0,1725566336,13109.324348319999,26227.65774009,53423.32166736
2024-09-05,19:58:58.000,249,11053757,3325,0,1725566337,13109.391711419994,32685.993105660003,53423.3705772
2024-09-05,19:58:59.000,249,11053764,2764,0,1725566338,13109.371502489994,28072.887352799997,53423.300706
2024-09-05,19:59:00.000,249,11053810,3285,0,1725566339,13109.297403079989,29918.20155507,53423.293718880006
2024-09-05,19:59:01.000,249,11053689,3485,0,1725566340,13109.283930459998,31302.086756670004,53423.28673176001
2024-09-05,19:59:02.000,249,11053737,2844,0,1725566341,13109.203094739998,33147.35866416,53423.300706
2024-09-05,19:59:03.000,249,11053877,3365,0,1725566342,13109.135731640003,30379.53891705,53423.41948704
2024-09-05,19:59:04.000,249,11053757,3365,0,1725566343,13109.007741749992,31763.522806470006,53423.489358240004
2024-09-05,19:59:05.000,249,11053836,3005,0,1725566344,13108.980796509997,26227.79167356,53423.461409760006
2024-09-05,19:59:06.000,249,11053585,3285,0,1725566345,13108.899960789997,28072.986040620002,53423.52429384
2024-09-05,19:59:07.000,249,11053716,2685,0,1725566346,13108.893224480002,28995.44224155,53423.38455144001
2024-09-05,19:59:08.000,249,11053708,3085,0,1725566347,13108.899960789997,32224.444269779997,53423.461409760006
2024-09-05,19:59:09.000,249,11053726,3005,0,1725566348,13108.967323889992,33608.18848878,53423.55224232001
2024-09-05,19:59:10.000,249,11053779,3405,0,1725566349,13109.041423299997,29917.58828076,53423.49634536
2024-09-05,19:59:11.000,249,11053775,3645,0,1725566350,13109.128995329993,28533.442261350006,53423.489358240004
2024-09-05,19:59:12.000,249,11053751,3525,0,1725566351,13109.223303669998,34991.50271085001,53423.53128096001
2024-09-05,19:59:13.000,249,11053806,2844,0,1725566352,13109.378238799989,23458.794721740007,53423.5452552
2024-09-05,19:59:14.000,249,11053670,3045,0,1725566353,13109.56011916999,28532.913576599996,53423.489358240004
2024-09-05,19:59:15.000,249,11053779,3325,0,1725566354,13109.70158167999,30839.515796940002,53423.5452552
2024-09-05,19:59:16.000,249,11053707,3525,0,1725566355,13109.72852692,30839.5298952,53423.49634536
2024-09-05,19:59:17.000,249,11053842,3125,0,1725566356,13109.856516809996,28994.307331620003,53423.51730672
2024-09-05,19:59:18.000,249,11053758,3285,0,1725566357,13109.903670979991,33146.06867337,53423.49634536
2024-09-05,19:59:19.000,249,11053816,3005,0,1725566358,13109.944088839991,31762.232815680007,53423.51730672
2024-09-05,19:59:20.000,249,11053758,3165,0,1725566359,13109.964297769991,25304.144169659994,53423.5452552
2024-09-05,19:59:21.000,249,11053746,3005,0,1725566360,13109.950825150001,32223.908535900002,53423.44743552
2024-09-05,19:59:22.000,249,11053745,3525,0,1725566361,13109.971034080001,27611.035404330003,53423.44743552
2024-09-05,19:59:23.000,249,11053797,3645,0,1725566362,13109.944088839991,28072.408011959997,53423.52429384
2024-09-05,19:59:24.000,249,11053894,2764,0,1725566363,13109.930616220001,28533.879307409996,53423.46839688
2024-09-05,19:59:25.000,249,11053811,3125,0,1725566364,13109.937352529996,31301.903479290006,53423.49634536
2024-09-05,19:59:26.000,249,11053806,2965,0,1725566365,13110.011451940001,28073.035384529998,53423.58717792
2024-09-05,19:59:27.000,249,11053802,2965,0,1725566366,13109.971034080001,25766.65873635,53423.52429384
2024-09-05,19:59:28.000,249,11053725,3325,0,1725566367,13110.011451940001,30379.898422679995,53423.53128096001
2024-09-05,19:59:29.000,249,11053897,3485,0,1725566368,13110.045133489992,29457.371730450002,53423.52429384
2024-09-05,19:59:30.000,249,11053820,3125,0,1725566369,13110.024924559992,24844.399911059998,53423.5452552
2024-09-05,19:59:31.000,249,11053750,3125,0,1725566370,13110.011451940001,28073.64865884,53423.57320368
2024-09-05,19:59:32.000,249,11053823,3525,0,1725566371,13109.984506699991,29457.667793910005,53423.52429384
2024-09-05,19:59:33.000,249,11053796,2925,0,1725566372,13110.004715629992,30380.123994840003,53423.64307488
2024-09-05,19:59:34.000,249,11053859,3325,0,1725566373,13109.930616220001,23921.661744929996,53423.64307488
2024-09-05,19:59:35.000,249,11053773,3565,0,1725566374,13109.8497805,30379.905471809994,53423.71294608
2024-09-05,19:59:36.000,249,11053765,3405,0,1725566375,13109.78915371,26689.206575970005,53423.6849976
2024-09-05,19:59:37.000,249,11053802,3085,0,1725566376,13109.62074595999,27611.683924290002,53423.73390744
2024-09-05,19:59:38.000,249,11053765,3365,0,1725566377,13109.533173929995,26688.981003809997,53423.76185592
2024-09-05,19:59:39.000,249,11053802,3205,0,1725566378,13109.39844772999,28995.266013300003,53423.775830160004
2024-09-05,19:59:40.000,249,11053748,2644,0,1725566379,13109.250248909993,29456.532883980006,53423.81076576
2024-09-05,19:59:41.000,249,11053756,3325,0,1725566380,13109.128995329993,28072.605387599993,53423.76185592
2024-09-05,19:59:42.000,249,11053803,3525,0,1725566381,13109.061632229997,28533.83701263,53423.7548688
2024-09-05,19:59:43.000,249,11053800,2925,0,1725566382,13108.994269130002,29456.497638329995,53423.70595896
2024-09-05,19:59:44.000,249,11053742,3045,0,1725566383,13109.081841159998,27611.289173009995,53423.726920320005
2024-09-05,19:59:45.000,249,11053776,3005,0,1725566384,13109.162676879998,30840.460380360004,53423.74788168001
2024-09-05,19:59:46.000,249,11053709,3365,0,1725566385,13109.236776289988,32224.55705586,53423.71294608
2024-09-05,19:59:47.000,249,11053784,2725,0,1725566386,13109.432129279994,27611.39490996,53423.78281728
2024-09-05,19:59:48.000,249,11053791,3245,0,1725566387,13109.553382859995,28534.14012522,53423.78281728
2024-09-05,19:59:49.000,249,11053646,2805,0,1725566388,13109.58706441,31302.058560150006,53423.70595896
2024-09-05,19:59:50.000,249,11053753,3365,0,1725566389,13109.715054299995,28534.203567389995,53423.76185592
2024-09-05,19:59:51.000,249,11053705,3365,0,1725566390,13109.78915371,29456.843045700007,53423.76185592
2024-09-05,19:59:52.000,249,11053780,3005,0,1725566391,13109.816098949996,27611.528843430002,53423.76884304001
2024-09-05,19:59:53.000,249,11053746,2844,0,1725566392,13109.775681089995,31763.304283439997,53423.8596756
2024-09-05,19:59:54.000,249,11053736,3005,0,1725566393,13109.816098949996,29918.102867249996,53423.88762408001
2024-09-05,19:59:55.000,249,11053798,3005,0,1725566394,13109.74199953999,27150.304267529995,53423.964482400006
2024-09-05,19:59:56.000,249,11053780,3045,0,1725566395,13109.6476912,30379.447278360007,53423.943521040004
2024-09-05,19:59:57.000,249,11053761,3645,0,1725566396,13109.64095488999,27611.627531250007,53423.943521040004
2024-09-05,19:59:58.000,249,11053771,3325,0,1725566397,13109.6476912,28534.259960430005,53423.97146952
2024-09-05,19:59:59.000,249,11053736,2885,0,1725566398,13109.72179060999,34531.335504450006,53423.88063696
2024-09-05,20:00:00.000,249,11053823,3485,0,1725566399,13109.70831799,24844.005159780005,53423.95749528001
2024-09-05,20:00:01.000,249,11053777,3685,0,1725566400,13109.70158167999,29918.54696244,53423.87364984
2024-09-05,20:00:02.000,249,11053636,2925,0,1725566401,13109.755472159995,27150.74131359,53423.93653392001
2024-09-05,20:00:03.000,249,11053780,3005,0,1725566402,13109.70158167999,32225.346558420002,53423.91557256001
2024-09-05,20:00:04.000,249,11053704,3205,0,1725566403,13109.634218579995,31764.07968774,53423.999418
2024-09-05,20:00:05.000,249,11053769,3444,0,1725566404,13109.60727334,32225.487541020004,53423.97845664
2024-09-05,20:00:06.000,249,11053740,3045,0,1725566405,13109.56685548,26228.44019352,53424.07627632
2024-09-05,20:00:07.000,249,11053720,2725,0,1725566406,13109.56011916999,29457.611400869995,53424.03435360001
2024-09-05,20:00:08.000,249,11053773,3485,0,1725566407,13109.39844772999,32225.473442760005,53423.999418
2024-09-05,20:00:09.000,249,11053827,3685,0,1725566408,13109.337820939989,25767.039389369995,53424.03435360001
2024-09-05,20:00:10.000,249,11053683,3125,0,1725566409,13109.290666769994,32686.634576490003,53423.999418
2024-09-05,20:00:11.000,249,11053735,3205,0,1725566410,13109.290666769994,29918.758436339995,53423.95050816
2024-09-05,20:00:12.000,249,11053780,2805,0,1725566411,13109.243512599998,25766.736276780008,53424.08326344001
2024-09-05,20:00:13.000,249,11053764,3444,0,1725566412,13109.216567359988,28995.79469805,53424.03435360001
2024-09-05,20:00:14.000,249,11053744,3045,0,1725566413,13109.243512599998,32224.916561489998,53423.95050816
2024-09-05,20:00:15.000,249,11053750,3125,0,1725566414,13109.250248909993,28534.400943030007,53423.9295468
2024-09-05,20:00:16.000,249,11053761,3405,0,1725566415,13109.263721529998,28073.197514519998,53423.999418
2024-09-05,20:00:17.000,249,11053764,2844,0,1725566416,13109.263721529998,32686.437200850007,53424.00640512001
2024-09-05,20:00:18.000,249,11053751,3605,0,1725566417,13109.283930459998,31763.938705139997,53423.95749528001
2024-09-05,20:00:19.000,249,11053769,3485,0,1725566418,13109.283930459998,27612.33949338,53424.02037936
2024-09-05,20:00:20.000,249,11053755,3525,0,1725566419,13109.297403079989,27151.418030069995,53424.02736648
2024-09-05,20:00:21.000,249,11053725,3205,0,1725566420,13109.310875699994,28996.957804499994,53424.04134072
2024-09-05,20:00:22.000,249,11053837,3804,0,1725566421,13109.310875699994,33610.451259509995,53423.97146952
2024-09-05,20:00:23.000,249,11053812,2885,0,1725566422,13109.297403079989,29920.224655380007,53423.97845664
2024-09-05,20:00:24.000,249,11053736,2885,0,1725566423,13109.290666769994,25307.217590340006,53423.9295468
2024-09-05,20:00:25.000,249,11053765,3405,0,1725566424,13109.304139389998,30843.20954106,53423.992430880004
2024-09-05,20:00:26.000,249,11053730,3125,0,1725566425,13109.223303669998,27613.96784241,53423.87364984
2024-09-05,20:00:27.000,249,11053845,3325,0,1725566426,13109.209831049993,28536.55797681,53423.999418
2024-09-05,20:00:28.000,249,11053706,3045,0,1725566427,13109.203094739998,30843.103804109996,53424.07627632
2024-09-05,20:00:29.000,249,11053801,3565,0,1725566428,13109.155940569988,26691.01820238,53423.93653392001
2024-09-05,20:00:30.000,249,11053725,3485,0,1725566429,13109.122259019998,30842.624463269996,53423.964482400006
2024-09-05,20:00:31.000,249,11053780,3045,0,1725566430,13109.021214369997,35916.74331813,53424.02037936
2024-09-05,20:00:32.000,249,11053772,2885,0,1725566431,13108.906697099992,31764.425095109997,53423.9295468
2024-09-05,20:00:33.000,249,11053821,3405,0,1725566432,13108.906697099992,26228.468390039998,53423.92255968
2024-09-05,20:00:34.000,249,11053765,3444,0,1725566433,13108.899960789997,27611.930643839994,53423.87364984
2024-09-05,20:00:35.000,249,11053750,2844,0,1725566434,13108.886488169992,28995.45633981,53423.95749528001
2024-09-05,20:00:36.000,249,11053754,3125,0,1725566435,13108.994269130002,33608.23078355999,53423.93653392001
2024-09-05,20:00:37.000,249,11053715,3485,0,1725566436,13108.987532819992,28533.555047429996,53423.90858544
2024-09-05,20:00:38.000,249,11053791,3325,0,1725566437,13109.095313780002,33607.58931272999,53423.92255968
2024-09-05,20:00:39.000,249,11053802,2764,0,1725566438,13109.122259019998,25303.92564663,53423.943521040004
2024-09-05,20:00:40.000,249,11053721,3605,0,1725566439,13109.108786399993,25303.841057070007,53423.92255968
2024-09-05,20:00:41.000,249,11053763,3685,0,1725566440,13109.088577469993,23458.512756540003,53423.943521040004
2024-09-05,20:00:42.000,249,11053780,3205,0,1725566441,13109.081841159998,33145.934739899996,53423.97146952
2024-09-05,20:00:43.000,249,11053816,3085,0,1725566442,13108.926906029992,31300.86020805,53423.992430880004
2024-09-05,20:00:44.000,249,11053810,2885,0,1725566443,13108.819125069997,27149.373782370007,53423.91557256001
2024-09-05,20:00:45.000,249,11053770,2844,0,1725566444,13108.731553040001,30378.770561879996,53424.02736648
2024-09-05,20:00:46.000,249,11053617,3325,0,1725566445,13108.65071732,32224.23279588,53423.97146952
2024-09-05,20:00:47.000,249,11053770,2965,0,1725566446,13108.617035769996,30379.36973793,53423.999418
2024-09-05,20:00:48.000,249,11053706,2925,0,1725566447,13108.637244699996,33147.72521891999,53423.943521040004
2024-09-05,20:00:49.000,249,11053732,2965,0,1725566448,13108.738289349996,28073.64160971,53423.95050816
2024-09-05,20:00:50.000,249,11053717,3444,0,1725566449,13108.940378649997,28535.28208428,53423.98544376001
2024-09-05,20:00:51.000,249,11053679,3645,0,1725566450,13109.135731640003,25767.518730209995,53423.95050816
2024-09-05,20:00:52.000,249,11053836,2965,0,1725566451,13109.46581083,27151.551963539998,53423.90858544
2024-09-05,20:00:53.000,249,11053715,3165,0,1725566452,13109.80262632999,29458.1823804,53423.95050816
2024-09-05,20:00:54.000,249,11053724,2725,0,1725566453,13110.152914450002,26690.292141989994,53424.03435360001
2024-09-05,20:00:55.000,249,11053845,3205,0,1725566454,13110.408894229993,27151.453275720007,53424.062302080005
2024-09-05,20:00:56.000,249,11053757,2925,0,1725566455,13110.61771983999,28996.506660180006,53424.02736648
2024-09-05,20:00:57.000,249,11053803,3365,0,1725566456,13110.79960020999,31764.248866859998,53424.132173280006
2024-09-05,20:00:58.000,249,11053782,2844,0,1725566457,13111.00168950999,28073.47947972,53424.27191568001
2024-09-05,20:00:59.000,249,11053774,3205,0,1725566458,13111.062316299991,28534.48553259,53424.299864160006
2024-09-05,20:01:00.000,249,11053774,3005,0,1725566459,13111.10947047,30840.700050779997,53424.348774000006
2024-09-05,20:01:01.000,249,11053721,3325,0,1725566460,13111.143152019991,24843.483524159994,53424.42563232
2024-09-05,20:01:02.000,249,11053783,3444,0,1725566461,13111.102734159991,26688.543957750007,53424.565374720005
2024-09-05,20:01:03.000,249,11053697,3525,0,1725566462,13111.04884368,25765.798742490006,53424.5933232
2024-09-05,20:01:04.000,249,11053695,3485,0,1725566463,13110.96800796,31762.902483030004,53424.58633608001
2024-09-05,20:01:05.000,249,11053778,3005,0,1725566464,13110.893908549995,29917.75745988,53424.60031032
2024-09-05,20:01:06.000,249,11053790,3005,0,1725566465,13110.833281759995,32685.915565229996,53424.635245920006
2024-09-05,20:01:07.000,249,11053832,2885,0,1725566466,13110.71876448999,32224.930659749996,53424.67716864001
2024-09-05,20:01:08.000,249,11053822,3085,0,1725566467,13110.671610319994,28534.823890829997,53424.60031032
2024-09-05,20:01:09.000,249,11053658,3125,0,1725566468,13110.624456149999,27612.5086725,53424.67018152
2024-09-05,20:01:10.000,249,11053713,3565,0,1725566469,13110.68508294,31764.812797260005,53424.635245920006
2024-09-05,20:01:11.000,249,11053726,2925,0,1725566470,13110.67834662999,30842.511677190007,53424.64922016
2024-09-05,20:01:12.000,249,11053767,3365,0,1725566471,13110.691819249994,25768.343478420007,53424.70511712001
2024-09-05,20:01:13.000,249,11053789,3325,0,1725566472,13110.833281759995,25307.337425549995,53424.614284560004
2024-09-05,20:01:14.000,249,11053706,2725,0,1725566473,13110.88717224,30843.53380104,53424.635245920006
2024-09-05,20:01:15.000,249,11053730,2405,0,1725566474,13111.02189843999,31766.497539329997,53424.614284560004
2024-09-05,20:01:16.000,249,11053798,2885,0,1725566475,13111.1296794,26230.822799460002,53424.62825880001
2024-09-05,20:01:17.000,249,11053869,3005,0,1725566476,13111.250932980001,28998.882216989994,53424.67018152
2024-09-05,20:01:18.000,249,11053735,3325,0,1725566477,13111.351977630002,28076.270935199995,53424.60031032
2024-09-05,20:01:19.000,249,11053821,3685,0,1725566478,13111.473231210002,26231.00607684,53424.614284560004
2024-09-05,20:01:20.000,249,11053787,3285,0,1725566479,13111.479967519997,28537.622395440005,53424.62127168
2024-09-05,20:01:21.000,249,11053731,3285,0,1725566480,13111.641638959998,31305.49148646,53424.53742624001
2024-09-05,20:01:22.000,249,11053683,3444,0,1725566481,13111.762892539999,29921.359565310006,53424.663194400004
2024-09-05,20:01:23.000,249,11053730,2925,0,1725566482,13111.884146119999,28537.305184590005,53424.57934896
2024-09-05,20:01:24.000,249,11053758,2885,0,1725566483,13111.971718149995,28537.093710689995,53424.54441336
2024-09-05,20:01:25.000,249,11053743,3565,0,1725566484,13112.16033482999,27614.41898673,53424.53043912
2024-09-05,20:01:26.000,249,11053724,3045,0,1725566485,13112.28832472,28998.156156600002,53424.64223304
2024-09-05,20:01:27.000,249,11053754,3045,0,1725566486,13112.470205090001,28536.73420506,53424.684155760006
2024-09-05,20:01:28.000,249,11053769,3405,0,1725566487,13112.746393799993,34995.09071802,53424.5933232
2024-09-05,20:01:29.000,249,11053635,3444,0,1725566488,13112.941746789998,29459.17630773,53424.58633608001
2024-09-05,20:01:30.000,249,11053720,2685,0,1725566489,13113.17751763999,27152.426055660006,53424.71210424
2024-09-05,20:01:31.000,249,11053694,3005,0,1725566490,13113.44023372999,28997.648619240004,53424.5933232
2024-09-05,20:01:32.000,249,11053726,2885,0,1725566491,13113.676004579997,32688.0937464,53424.69114288
2024-09-05,20:01:33.000,249,11053823,3605,0,1725566492,13113.884830189992,28997.37370317,53424.684155760006
2024-09-05,20:01:34.000,249,11053806,3045,0,1725566493,13114.033029009988,33610.465357769994,53424.74005272
2024-09-05,20:01:35.000,249,11053765,3485,0,1725566494,13114.187964139994,29458.393854299997,53424.82389816001
2024-09-05,20:01:36.000,249,11053758,2885,0,1725566495,13114.221645689999,29458.20352779,53424.88678224
2024-09-05,20:01:37.000,249,11053740,2685,0,1725566496,13114.201436759999,29919.463349340003,53424.94267920001
2024-09-05,20:01:38.000,249,11053810,2965,0,1725566497,13114.086919489993,26690.179355910004,53424.96364056001
2024-09-05,20:01:39.000,249,11053741,3605,0,1725566498,13113.918511739997,27612.769490310005,53425.047486
2024-09-05,20:01:40.000,249,11053777,3444,0,1725566499,13113.716422439997,29458.161233010003,53425.13133144001
2024-09-05,20:01:41.000,249,11053752,3085,0,1725566500,13113.514333139996,28535.500607309994,53425.24312536
2024-09-05,20:01:42.000,249,11053773,3485,0,1725566501,13113.19772656999,23922.437149229998,53425.12434432
2024-09-05,20:01:43.000,249,11053757,3405,0,1725566502,13113.029318819994,27151.7070444,53425.15927992001
2024-09-05,20:01:44.000,249,11053700,2885,0,1725566503,13112.854174759988,35916.87020247,53425.32697080001
2024-09-05,20:01:45.000,249,11053801,3405,0,1725566504,13112.726184869993,30381.089725650003,53425.2920352
2024-09-05,20:01:46.000,249,11053651,3365,0,1725566505,13112.638612839997,27151.939665690006,53425.222164
2024-09-05,20:01:47.000,249,11053725,3525,0,1725566506,13112.658821769997,31303.912481339998,53425.26408672
2024-09-05,20:01:48.000,249,11053673,3525,0,1725566507,13112.766602729993,28074.839961809994,53425.25011248
2024-09-05,20:01:49.000,249,11053446,3045,0,1725566508,13112.800284279998,28997.54993142,53425.19421552
2024-09-05,20:01:50.000,249,11053531,3405,0,1725566509,13112.988900959994,28536.254864219998,53425.10338296
2024-09-05,20:01:51.000,249,11053656,2965,0,1725566510,13113.18425395,23461.663717649993,53425.0824216
2024-09-05,20:01:52.000,249,11053688,2844,0,1725566511,13113.26508967,29920.252851900004,53425.13133144001
2024-09-05,20:01:53.000,249,11053663,3525,0,1725566512,13113.42002479999,28075.044386580004,53425.04049888001
2024-09-05,20:01:54.000,249,11053790,3165,0,1725566513,13113.649059340001,30842.941674119997,53425.068447360005
2024-09-05,20:01:55.000,249,11053774,3045,0,1725566514,13113.783785539992,32226.876219629994,53425.06146024001
2024-09-05,20:01:56.000,249,11053720,2844,0,1725566515,13113.925248049993,23461.727159820002,53425.117357200004
2024-09-05,20:01:57.000,249,11053778,2124,0,1725566516,13114.039765319998,28997.451243600008,53425.12434432
2024-09-05,20:01:58.000,249,11053726,2965,0,1725566517,13114.214909379989,28997.465341860006,53425.13133144001
2024-09-05,20:01:59.000,249,11053700,2805,0,1725566518,13114.27553616999,30381.350543459994,53425.06146024001
2024-09-05,20:02:00.000,249,11053731,3285,0,1725566519,13114.390053439995,33610.56404559,53425.07543448
2024-09-05,20:02:01.000,249,11053762,2764,0,1725566520,13114.531515949995,29920.055476260008,53425.166267040004
2024-09-05,20:02:02.000,249,11053741,3605,0,1725566521,13114.693187389996,29458.84499862,53425.138318560006
2024-09-05,20:02:03.000,249,11053757,3405,0,1725566522,13114.821177279991,30381.526771710007,53425.222164
2024-09-05,20:02:04.000,249,11053766,3045,0,1725566523,13114.888540380001,31765.552955909996,53425.18024128001
2024-09-05,20:02:05.000,249,11053798,2925,0,1725566524,13115.124311229993,35456.06857437,53425.22915112001
2024-09-05,20:02:06.000,249,11053846,2925,0,1725566525,13115.198410639998,28074.93864963,53425.20120264
2024-09-05,20:02:07.000,249,11053654,3045,0,1725566526,13115.259037429998,32688.143090309997,53425.34094504
2024-09-05,20:02:08.000,249,11053836,2764,0,1725566527,13115.306191599993,29920.161213209998,53425.25011248
2024-09-05,20:02:09.000,249,11053722,3045,0,1725566528,13115.353345769989,27152.137041330003,53425.37588064001
2024-09-05,20:02:10.000,249,11053779,3444,0,1725566529,13115.164729089993,25768.124955389998,53425.34094504
2024-09-05,20:02:11.000,249,11053760,3045,0,1725566530,13115.050211820002,26690.778531959993,53425.403829120005
2024-09-05,20:02:12.000,249,11053742,3005,0,1725566531,13114.800968349991,31765.17935202,53425.37588064001
2024-09-05,20:02:13.000,249,11053759,3444,0,1725566532,13114.571933809995,30381.146118689998,53425.34793216001
2024-09-05,20:02:14.000,249,11053758,3005,0,1725566533,13114.31595402999,27151.812781350003,53425.38985488
2024-09-05,20:02:15.000,249,11053762,2925,0,1725566534,13114.127337349993,28535.838965550007,53425.501648800004
2024-09-05,20:02:16.000,249,11053750,2685,0,1725566535,13113.985874839993,29458.50664038,53425.44575184001
2024-09-05,20:02:17.000,249,11053729,3245,0,1725566536,13113.817467089997,28535.860112940005,53425.46671320001
2024-09-05,20:02:18.000,249,11053812,3245,0,1725566537,13113.709686130002,31765.214597669998,53425.41081624
2024-09-05,20:02:19.000,249,11053797,3685,0,1725566538,13113.763576609992,28997.303211870007,53425.46671320001
2024-09-05,20:02:20.000,249,11053687,3444,0,1725566539,13113.723158749992,30381.223659120005,53425.3619064
2024-09-05,20:02:21.000,249,11053769,3485,0,1725566540,13113.851148640002,28536.120930749996,53425.38985488
2024-09-05,20:02:22.000,249,11053746,2124,0,1725566541,13113.938720669998,25306.928576010003,53425.354919280006
2024-09-05,20:02:23.000,249,11053699,3205,0,1725566542,13114.161018899998,32226.671794859998,53425.41780336
2024-09-05,20:02:24.000,249,11053784,3325,0,1725566543,13114.37658081999,28997.53583316,53425.31299656
2024-09-05,20:02:25.000,249,11053741,3525,0,1725566544,13114.63929690999,27152.32031871,53425.27806096001
2024-09-05,20:02:26.000,249,11053805,2444,0,1725566545,13114.834649899996,27152.285073060004,53425.222164
2024-09-05,20:02:27.000,249,11053778,2805,0,1725566546,13115.030002890002,27613.678828079996,53425.306009440006
2024-09-05,20:02:28.000,249,11053752,3085,0,1725566547,13115.232092189988,33610.86715818,53425.285048080004
2024-09-05,20:02:29.000,249,11053775,3325,0,1725566548,13115.420708869999,31304.19444654,53425.2920352
2024-09-05,20:02:30.000,249,11053742,2844,0,1725566549,13115.629534479995,27152.299171320003,53425.41081624
2024-09-05,20:02:31.000,249,11053836,3005,0,1725566550,13115.710370199995,33149.33946969001,53425.38286776
2024-09-05,20:02:32.000,249,11053724,3045,0,1725566551,13115.79794222999,30842.821838910008,53425.27806096001
2024-09-05,20:02:33.000,249,11053777,3125,0,1725566552,13115.85856901999,32226.587205300006,53425.4317776
2024-09-05,20:02:34.000,249,11053776,3165,0,1725566553,13115.85856901999,28536.029292060004,53425.45972608
2024-09-05,20:02:35.000,249,11053749,3405,0,1725566554,13115.83836008999,32226.382780529995,53425.42479048001
2024-09-05,20:02:36.000,249,11053794,3165,0,1725566555,13115.77773329999,27151.664749620002,53425.54357152001
2024-09-05,20:02:37.000,249,11053723,3245,0,1725566556,13115.66321603,30380.709072629994,53425.6064556
2024-09-05,20:02:38.000,249,11053724,3085,0,1725566557,13115.60258924,25767.4693863,53425.55754576
2024-09-05,20:02:39.000,249,11053815,3245,0,1725566558,13115.528489829994,29457.787629119994,53425.64837832
2024-09-05,20:02:40.000,249,11053703,3444,0,1725566559,13115.440917799999,32225.586228839995,53425.71824952
2024-09-05,20:02:41.000,249,11053811,3405,0,1725566560,13115.306191599993,27612.297198600005,53425.68331392001
2024-09-05,20:02:42.000,249,11053613,3444,0,1725566561,13115.191674330003,30380.187437009998,53425.6763268
2024-09-05,20:02:43.000,249,11053621,3285,0,1725566562,13115.117574919997,26228.313309179997,53425.6763268
2024-09-05,20:02:44.000,249,11053723,3205,0,1725566563,13114.996321339997,30380.215633529995,53425.65536544
2024-09-05,20:02:45.000,249,11053817,3165,0,1725566564,13114.908749310001,31764.24181773,53425.641391200006
2024-09-05,20:02:46.000,249,11053685,2844,0,1725566565,13114.861595139992,26689.9185381,53425.620429840004
2024-09-05,20:02:47.000,249,11053729,3365,0,1725566566,13114.841386209991,29458.006152150003,53425.6763268
2024-09-05,20:02:48.000,249,11053735,3125,0,1725566567,13114.821177279991,24844.992037980002,53425.70427528
2024-09-05,20:02:49.000,249,11053732,2965,0,1725566568,13114.868331450001,33148.85307972001,53425.71824952
2024-09-05,20:02:50.000,249,11053691,3205,0,1725566569,13114.881804069992,29458.478443860004,53425.58549424
2024-09-05,20:02:51.000,249,11053752,2764,0,1725566570,13114.955903479997,29458.66172124,53425.65536544
2024-09-05,20:02:52.000,249,11053689,3685,0,1725566571,13115.016530269997,24845.49252621,53425.71824952
2024-09-05,20:02:53.000,249,11053757,3565,0,1725566572,13114.996321339997,24384.218606399998,53425.669339680004
2024-09-05,20:02:54.000,249,11053688,2965,0,1725566573,13115.016530269997,29920.111869300003,53425.59946848
2024-09-05,20:02:55.000,249,11053715,3525,0,1725566574,13115.023266579992,27152.031304379998,53425.59946848
2024-09-05,20:02:56.000,249,11053781,3325,0,1725566575,13114.955903479997,27151.953763950005,53425.59248136001
2024-09-05,20:02:57.000,249,11053693,3405,0,1725566576,13114.875067759996,33149.036357100005,53425.59946848
2024-09-05,20:02:58.000,249,11053718,3045,0,1725566577,13114.800968349991,24845.097774930007,53425.65536544
2024-09-05,20:02:59.000,249,11053726,3045,0,1725566578,13114.64603322,32687.438177310003,53425.59248136001
2024-09-05,20:03:00.000,249,11053647,3165,0,1725566579,13114.49783439999,24844.808760600004,53425.65536544
2024-09-05,20:03:01.000,249,11053767,3444,0,1725566580,13114.3631082,31303.137077039995,53425.57850712
2024-09-05,20:03:02.000,249,11053680,2925,0,1725566581,13114.167755209994,35454.93366444,53425.55055864
2024-09-05,20:03:03.000,249,11053625,3685,0,1725566582,13113.985874839993,28996.58420061,53425.48767456
2024-09-05,20:03:04.000,249,11053726,2764,0,1725566583,13113.810730780002,29457.88631694,53425.51562304001
2024-09-05,20:03:05.000,249,11053674,2805,0,1725566584,13113.716422439997,33148.37373888001,53425.55055864
2024-09-05,20:03:06.000,249,11053640,2485,0,1725566585,13113.662531959992,27612.614409450005,53425.59248136001
2024-09-05,20:03:07.000,249,11053784,2725,0,1725566586,13113.622114099991,29919.258924570007,53425.522610160006
2024-09-05,20:03:08.000,249,11053668,3085,0,1725566587,13113.601905169991,27612.67080249,53425.55754576
2024-09-05,20:03:09.000,249,11053691,3325,0,1725566588,13113.628850410001,31764.594274229996,53425.6064556
2024-09-05,20:03:10.000,249,11053685,3565,0,1725566589,13113.676004579997,27612.698999009997,53425.55754576
2024-09-05,20:03:11.000,249,11053547,3525,0,1725566590,13113.736631369997,31303.313305289994,53425.56453288001
2024-09-05,20:03:12.000,249,11053692,3085,0,1725566591,13113.824203399992,28535.338477319994,53425.48068744
2024-09-05,20:03:13.000,249,11053701,3325,0,1725566592,13113.857884949997,27151.37573529,53425.45972608
2024-09-05,20:03:14.000,249,11053675,3325,0,1725566593,13113.864621259992,29457.942709979994,53425.50863592
2024-09-05,20:03:15.000,249,11053690,3205,0,1725566594,13113.931984360002,29919.273022830006,53425.51562304001
2024-09-05,20:03:16.000,249,11053665,3325,0,1725566595,13113.884830189992,33148.43718105,53425.46671320001
2024-09-05,20:03:17.000,249,11053696,3085,0,1725566596,13113.931984360002,26690.144110260007,53425.44575184001
2024-09-05,20:03:18.000,249,11053653,3325,0,1725566597,13113.945456979993,32687.339489489998,53425.3619064
2024-09-05,20:03:19.000,249,11053678,2925,0,1725566598,13113.985874839993,28074.247834890004,53425.39684200001
2024-09-05,20:03:20.000,249,11053637,3444,0,1725566599,13114.066710559993,28074.184392719995,53425.3619064
2024-09-05,20:03:21.000,249,11053775,3325,0,1725566600,13114.187964139994,25767.77954802,53425.48068744
2024-09-05,20:03:22.000,249,11053669,3485,0,1725566601,13114.302481409999,30842.2790559,53425.452738960004
2024-09-05,20:03:23.000,249,11053655,3565,0,1725566602,13114.430471299995,27613.199487239996,53425.501648800004
2024-09-05,20:03:24.000,249,11053640,2925,0,1725566603,13114.50457071,30842.448235019998,53425.473700320006
2024-09-05,20:03:25.000,249,11053715,3525,0,1725566604,13114.57867011999,28535.937653369998,53425.4317776
2024-09-05,20:03:26.000,249,11053760,2925,0,1725566605,13114.57867011999,30842.462333279997,53425.46671320001
2024-09-05,20:03:27.000,249,11053603,3205,0,1725566606,13114.53825225999,30842.58921762,53425.473700320006
2024-09-05,20:03:28.000,249,11053703,3165,0,1725566607,13114.45741653999,29458.563033419996,53425.51562304001
2024-09-05,20:03:29.000,249,11053716,2525,0,1725566608,13114.3631082,31765.20049941,53425.452738960004
2024-09-05,20:03:30.000,249,11053663,3325,0,1725566609,13114.201436759999,29919.99908322,53425.501648800004
2024-09-05,20:03:31.000,249,11053702,3005,0,1725566610,13114.127337349993,30842.561021100002,53425.51562304001
2024-09-05,20:03:32.000,249,11053658,3005,0,1725566611,13113.992611150003,26690.672795010003,53425.55055864
2024-09-05,20:03:33.000,249,11053711,3485,0,1725566612,13113.938720669998,28074.565045740004,53425.571520000005
2024-09-05,20:03:34.000,249,11053707,3365,0,1725566613,13113.777049229997,27151.869174389998,53425.5365844
2024-09-05,20:03:35.000,249,11053632,3085,0,1725566614,13113.723158749992,28535.648639039995,53425.41780336
2024-09-05,20:03:36.000,249,11053806,3125,0,1725566615,13113.709686130002,32226.213601409996,53425.501648800004
2024-09-05,20:03:37.000,249,11053666,2925,0,1725566616,13113.649059340001,30380.709072629994,53425.46671320001
2024-09-05,20:03:38.000,249,11053698,2764,0,1725566617,13113.635586719996,31303.200519210004,53425.39684200001
2024-09-05,20:03:39.000,249,11053681,3325,0,1725566618,13113.574959929996,29457.766481729996,53425.4317776
2024-09-05,20:03:40.000,249,11053624,3125,0,1725566619,13113.473915279996,30380.31432135,53425.39684200001
2024-09-05,20:03:41.000,249,11053692,3045,0,1725566620,13113.393079559995,30841.503651599996,53425.41780336
2024-09-05,20:03:42.000,249,11053673,3725,0,1725566621,13113.29877121999,28996.1119089,53425.501648800004
2024-09-05,20:03:43.000,249,11053690,2844,0,1725566622,13113.21793549999,28534.767497790002,53425.41780336
2024-09-05,20:03:44.000,249,11053522,3125,0,1725566623,13113.211199189995,26689.41100074,53425.46671320001
2024-09-05,20:03:45.000,249,11053638,2844,0,1725566624,13113.19772656999,29457.07566699,53425.41081624
2024-09-05,20:03:46.000,249,11053705,3485,0,1725566625,13113.18425395,28995.76650153,53425.49466168001
2024-09-05,20:03:47.000,249,11053655,3444,0,1725566626,13113.24488074,27611.606383859995,53425.50863592
2024-09-05,20:03:48.000,249,11053649,3645,0,1725566627,13113.32571646,35453.84104929,53425.501648800004
2024-09-05,20:03:49.000,249,11053574,2764,0,1725566628,13113.44697004,29456.75140701,53425.50863592
2024-09-05,20:03:50.000,249,11053730,2885,0,1725566629,13113.568223620001,29456.75845614,53425.49466168001
2024-09-05,20:03:51.000,249,11053688,3085,0,1725566630,13113.655795649996,31302.199542749993,53425.51562304001
2024-09-05,20:03:52.000,249,11053728,2844,0,1725566631,13113.824203399992,29918.307292020007,53425.49466168001
2024-09-05,20:03:53.000,249,11053632,3005,0,1725566632,13113.925248049993,24843.998110650005,53425.452738960004
2024-09-05,20:03:54.000,249,11053727,3365,0,1725566633,13113.992611150003,28073.408988420008,53425.44575184001
2024-09-05,20:03:55.000,249,11053713,3525,0,1725566634,13114.100392109998,26689.622474639997,53425.522610160006
2024-09-05,20:03:56.000,249,11053773,3485,0,1725566635,13114.208173069994,28996.309284539995,53425.45972608
2024-09-05,20:03:57.000,249,11053696,3005,0,1725566636,13114.329426649994,28535.028315599993,53425.571520000005
2024-09-05,20:03:58.000,249,11053707,3725,0,1725566637,13114.390053439995,30380.081700060007,53425.501648800004
2024-09-05,20:03:59.000,249,11053796,3045,0,1725566638,13114.592142739995,30841.30627596,53425.42479048001
2024-09-05,20:04:00.000,249,11053717,3325,0,1725566639,13114.66624215,31302.45331143,53425.45972608
2024-09-05,20:04:01.000,249,11053801,3325,0,1725566640,13114.827913590001,27611.754415589996,53425.452738960004
2024-09-05,20:04:02.000,249,11053757,3325,0,1725566641,13114.915485619997,29456.793701789997,53425.45972608
2024-09-05,20:04:03.000,249,11053665,3405,0,1725566642,13115.009793960002,30379.264000979994,53425.49466168001
2024-09-05,20:04:04.000,249,11053748,3045,0,1725566643,13115.016530269997,26688.727235130005,53425.55055864
2024-09-05,20:04:05.000,249,11053638,3085,0,1725566644,13115.083893369992,29917.813852919993,53425.48068744
2024-09-05,20:04:06.000,249,11053613,3485,0,1725566645,13115.104102299993,30379.003183170003,53425.49466168001
2024-09-05,20:04:07.000,249,11053691,3605,0,1725566646,13115.090629680002,35914.868249549996,53425.501648800004
2024-09-05,20:04:08.000,249,11053628,3005,0,1725566647,13114.969376100002,29917.89844248,53425.56453288001
2024-09-05,20:04:09.000,249,11053620,2844,0,1725566648,13115.016530269997,29456.75140701,53425.59946848
2024-09-05,20:04:10.000,249,11053734,3205,0,1725566649,13114.976112409997,33608.688977009995,53425.59248136001
2024-09-05,20:04:11.000,249,11053807,3085,0,1725566650,13114.942430859992,26689.136084669997,53425.55055864
2024-09-05,20:04:12.000,249,11053772,2844,0,1725566651,13114.908749310001,27150.635576639994,53425.64837832
2024-09-05,20:04:13.000,249,11053651,3605,0,1725566652,13114.989585030002,27612.064577309997,53425.669339680004
2024-09-05,20:04:14.000,249,11053657,3325,0,1725566653,13115.016530269997,29918.666797650003,53425.76715936
2024-09-05,20:04:15.000,249,11053777,3405,0,1725566654,13115.090629680002,34070.66780982001,53425.77414648
2024-09-05,20:04:16.000,249,11053731,3765,0,1725566655,13115.144520159993,29457.526811310003,53425.73222376001
2024-09-05,20:04:17.000,249,11053669,3285,0,1725566656,13115.157992779998,31303.144126169995,53425.82305632
2024-09-05,20:04:18.000,249,11053689,3245,0,1725566657,13115.245564809993,32225.783604480006,53425.857991920006
2024-09-05,20:04:19.000,249,11053729,3485,0,1725566658,13115.171465400002,31764.622470749993,53425.86497904
2024-09-05,20:04:20.000,249,11053734,3085,0,1725566659,13115.131047540002,34532.724183059996,53425.87196616
2024-09-05,20:04:21.000,249,11053742,3045,0,1725566660,13115.110838610002,33148.64865495,53425.94882448001
2024-09-05,20:04:22.000,249,11053715,3365,0,1725566661,13115.036739199997,31303.299207029995,53425.96978584001
2024-09-05,20:04:23.000,249,11053744,2805,0,1725566662,13114.989585030002,28535.26093689,53425.9907472
2024-09-05,20:04:24.000,249,11053763,3325,0,1725566663,13114.949167170002,28535.148150809997,53425.99773432001
2024-09-05,20:04:25.000,249,11053681,3325,0,1725566664,13114.881804069992,30841.510700729996,53425.955811600004
2024-09-05,20:04:26.000,249,11053722,2844,0,1725566665,13114.908749310001,30841.249882920005,53425.920876
2024-09-05,20:04:27.000,249,11053759,3444,0,1725566666,13114.902012999992,31302.333476219996,53425.9907472
2024-09-05,20:04:28.000,249,11053760,2885,0,1725566667,13114.942430859992,28995.555027630005,53425.99773432001
2024-09-05,20:04:29.000,249,11053639,3605,0,1725566668,13115.036739199997,24382.223702610005,53425.96978584001
2024-09-05,20:04:30.000,249,11053682,2925,0,1725566669,13115.104102299993,29456.554031370004,53425.976772960006
2024-09-05,20:04:31.000,249,11053693,3444,0,1725566670,13115.171465400002,28995.237816780005,53426.004721440004
2024-09-05,20:04:32.000,249,11053752,2925,0,1725566671,13115.245564809993,34069.63863684,53426.0606184
2024-09-05,20:04:33.000,249,11053715,3365,0,1725566672,13115.333136839989,25304.86318092,53426.004721440004
2024-09-05,20:04:34.000,249,11053818,2605,0,1725566673,13115.393763629989,31301.95987233,53426.04664416001
2024-09-05,20:04:35.000,249,11053774,2764,0,1725566674,13115.528489829994,31302.023314499995,53425.976772960006
2024-09-05,20:04:36.000,249,11053750,3045,0,1725566675,13115.62279817,30379.52481879,53426.01170856
2024-09-05,20:04:37.000,249,11053712,3005,0,1725566676,13115.67668864999,25766.581195920007,53426.025682800006
2024-09-05,20:04:38.000,249,11053700,3005,0,1725566677,13115.75752436999,30379.764489210007,53426.04664416001
2024-09-05,20:04:39.000,249,11053695,3325,0,1725566678,13115.77773329999,27611.987036880004,53426.05363128
2024-09-05,20:04:40.000,249,11053796,2844,0,1725566679,13115.710370199995,33609.10487568,53426.06760552001
2024-09-05,20:04:41.000,249,11053796,2885,0,1725566680,13115.649743409995,31302.636588809997,53426.144463840006
2024-09-05,20:04:42.000,249,11053709,3605,0,1725566681,13115.51501720999,30841.433160300003,53426.11651536001
2024-09-05,20:04:43.000,249,11053674,3125,0,1725566682,13115.427445179994,30841.46840595,53426.10952824
2024-09-05,20:04:44.000,249,11053725,3405,0,1725566683,13115.259037429998,27612.325395120002,53426.144463840006
2024-09-05,20:04:45.000,249,11053644,3165,0,1725566684,13115.097365989997,30380.300223090002,53426.193373680006
2024-09-05,20:04:46.000,249,11053724,2644,0,1725566685,13114.888540380001,26689.73526072,53426.074592640005
2024-09-05,20:04:47.000,249,11053709,3525,0,1725566686,13114.794232039996,28996.210596720004,53426.1304896
2024-09-05,20:04:48.000,249,11053620,2764,0,1725566687,13114.63929690999,30380.123994840003,53426.01869568001
2024-09-05,20:04:49.000,249,11053684,3005,0,1725566688,13114.612351669995,28996.168301939993,53426.01869568001
2024-09-05,20:04:50.000,249,11053665,3565,0,1725566689,13114.65950583999,30841.193489879995,53426.03266992
2024-09-05,20:04:51.000,249,11053664,3045,0,1725566690,13114.800968349991,33608.886352650006,53426.08856688
2024-09-05,20:04:52.000,249,11053632,3125,0,1725566691,13114.935694549997,22998.493581870003,53426.06760552001
2024-09-05,20:04:53.000,249,11053681,3365,0,1725566692,13115.171465400002,28534.14012522,53426.025682800006
2024-09-05,20:04:54.000,249,11053728,3085,0,1725566693,13115.420708869999,28995.30125895,53426.06760552001
2024-09-05,20:04:55.000,249,11053672,3045,0,1725566694,13115.61606185999,26688.508712099996,53426.01869568001
2024-09-05,20:04:56.000,249,11053749,3685,0,1725566695,13115.8450964,33607.885376189995,53426.074592640005
2024-09-05,20:04:57.000,249,11053694,2805,0,1725566696,13116.074130939996,27610.809832169994,53426.1304896
2024-09-05,20:04:58.000,249,11053732,2805,0,1725566697,13116.208857140002,29456.088788790003,53426.1304896
2024-09-05,20:04:59.000,249,11053658,2885,0,1725566698,13116.424419059993,25304.271053999997,53426.06760552001
2024-09-05,20:05:00.000,249,11053769,3325,0,1725566699,13116.511991089988,28072.0414572,53426.270232
2024-09-05,20:05:01.000,249,11053711,3365,0,1725566700,13116.613035739989,27149.423126280002,53426.16542520001
2024-09-05,20:05:02.000,249,11053743,3325,0,1725566701,13116.599563119998,29917.306315559996,53426.11651536001
2024-09-05,20:05:03.000,249,11053755,3285,0,1725566702,13116.599563119998,31301.226762809994,53426.242283520005
2024-09-05,20:05:04.000,249,11053831,3325,0,1725566703,13116.559145259998,26226.875286659997,53426.25625776
2024-09-05,20:05:05.000,249,11053697,3365,0,1725566704,13116.518727399998,31762.599370440003,53426.23529640001
2024-09-05,20:05:06.000,249,11053815,3605,0,1725566705,13116.498518469998,27149.542961490006,53426.242283520005
2024-09-05,20:05:07.000,249,11053775,3685,0,1725566706,13116.458100609998,32223.979027199995,53426.24927064
2024-09-05,20:05:08.000,249,11053762,3205,0,1725566707,13116.444627989993,30378.812856660006,53426.291193360004
2024-09-05,20:05:09.000,249,11053756,3085,0,1725566708,13116.491782159988,29917.59532989,53426.23529640001
2024-09-05,20:05:10.000,249,11053787,3245,0,1725566709,13116.478309539998,32685.584256119997,53426.31914184
2024-09-05,20:05:11.000,249,11053716,2844,0,1725566710,13116.431155369988,30379.256951849995,53426.38901304
2024-09-05,20:05:12.000,249,11053640,3365,0,1725566711,13116.471573229988,29918.07467073,53426.340103200004
2024-09-05,20:05:13.000,249,11053748,3005,0,1725566712,13116.444627989993,34992.595325999995,53426.31914184
2024-09-05,20:05:14.000,249,11053719,3325,0,1725566713,13116.458100609998,27150.508692300005,53426.291193360004
2024-09-05,20:05:15.000,249,11053760,3005,0,1725566714,13116.431155369988,35454.24989883001,53426.27721912
2024-09-05,20:05:16.000,249,11053802,3005,0,1725566715,13116.417682749998,28073.275054950005,53426.20734792
2024-09-05,20:05:17.000,249,11053662,3205,0,1725566716,13116.498518469998,29457.216649590002,53426.312154720006
2024-09-05,20:05:18.000,249,11053694,2965,0,1725566717,13116.498518469998,28995.914533260002,53426.21433504001
2024-09-05,20:05:19.000,249,11053600,2844,0,1725566718,13116.613035739989,28073.19046539,53426.30516760001
2024-09-05,20:05:20.000,249,11053679,3085,0,1725566719,13116.666926219994,33608.76651744,53426.22830928
2024-09-05,20:05:21.000,249,11053702,2805,0,1725566720,13116.767970869994,30840.81988599,53426.34709032
2024-09-05,20:05:22.000,249,11053776,2965,0,1725566721,13116.76123456,29456.702063100005,53426.340103200004
2024-09-05,20:05:23.000,249,11053651,3605,0,1725566722,13116.86227921,25765.946774220007,53426.291193360004
2024-09-05,20:05:24.000,249,11053682,2885,0,1725566723,13116.98353279,32224.134108059996,53426.33311608001
2024-09-05,20:05:25.000,249,11053721,3285,0,1725566724,13117.151940539996,28533.569145689995,53426.36805168
2024-09-05,20:05:26.000,249,11053808,2925,0,1725566725,13117.239512569991,32685.21770136,53426.31914184
2024-09-05,20:05:27.000,249,11053751,3444,0,1725566726,13117.414656629997,30839.840056920002,53426.42394864
2024-09-05,20:05:28.000,249,11053723,3365,0,1725566727,13117.549382830002,28994.680935509998,53426.49381984
2024-09-05,20:05:29.000,249,11053712,3005,0,1725566728,13117.603273309993,29917.306315559996,53426.47285848001
2024-09-05,20:05:30.000,249,11053721,3365,0,1725566729,13117.751472129989,25765.608415979994,53426.46587136
2024-09-05,20:05:31.000,249,11053711,3444,0,1725566730,13117.812098919989,23459.161276500003,53426.647536480006
2024-09-05,20:05:32.000,249,11053837,3285,0,1725566731,13117.886198329994,25304.510724420004,53426.63356224
2024-09-05,20:05:33.000,249,11053614,3045,0,1725566732,13117.95356142999,33146.66784942,53426.53574256
2024-09-05,20:05:34.000,249,11053624,3125,0,1725566733,13117.97377035999,26227.262988810005,53426.528755440006
2024-09-05,20:05:35.000,249,11053747,3405,0,1725566734,13118.06134239,28072.52784717,53426.59163952
2024-09-05,20:05:36.000,249,11053777,3444,0,1725566735,13118.06134239,28534.00619175,53426.57067816001
2024-09-05,20:05:37.000,249,11053755,3605,0,1725566736,13118.068078699995,34069.85715987001,53426.528755440006
2024-09-05,20:05:38.000,249,11053657,3605,0,1725566737,13118.12196918,29918.07467073,53426.55670392
2024-09-05,20:05:39.000,249,11053703,3444,0,1725566738,13118.108496559995,26689.065593370004,53426.61958800001
2024-09-05,20:05:40.000,249,11053735,3525,0,1725566739,13118.128705489995,25305.19449003,53426.59163952
2024-09-05,20:05:41.000,249,11053761,3565,0,1725566740,13118.06134239,32225.04344583,53426.59163952
2024-09-05,20:05:42.000,249,11053669,3765,0,1725566741,13118.09502393999,26689.502639430008,53426.71740768001
2024-09-05,20:05:43.000,249,11053887,3325,0,1725566742,13118.05460607999,28073.606364060004,53426.696446320006
2024-09-05,20:05:44.000,249,11053696,2685,0,1725566743,13117.987242979994,29457.70303956,53426.61958800001
2024-09-05,20:05:45.000,249,11053807,3205,0,1725566744,13117.89293463999,27612.586212930008,53426.61260088
2024-09-05,20:05:46.000,249,11053618,2605,0,1725566745,13117.805362609994,28996.704035820003,53426.70343344
2024-09-05,20:05:47.000,249,11053533,3444,0,1725566746,13117.650427479988,32687.30424384,53426.68247208
2024-09-05,20:05:48.000,249,11053594,2965,0,1725566747,13117.508964970002,32226.093766200007,53426.675484960004
2024-09-05,20:05:49.000,249,11053749,3205,0,1725566748,13117.347293530001,25306.357596479997,53426.6545236
2024-09-05,20:05:50.000,249,11053798,3005,0,1725566749,13117.205831020001,32226.044422289997,53426.66151072
2024-09-05,20:05:51.000,249,11053727,3405,0,1725566750,13117.02395065,28073.95882056,53426.6545236
2024-09-05,20:05:52.000,249,11053670,3125,0,1725566751,13116.93637861999,32686.923590820006,53426.64054936001
2024-09-05,20:05:53.000,249,11053818,3085,0,1725566752,13116.869015519995,28996.189449330006,53426.64054936001
2024-09-05,20:05:54.000,249,11053741,3685,0,1725566753,13116.84207028,28995.999122819994,53426.66849784001
2024-09-05,20:05:55.000,249,11053691,3165,0,1725566754,13116.869015519995,28995.78059979,53426.63356224
2024-09-05,20:05:56.000,249,11053817,3444,0,1725566755,13116.99700540999,31763.480511689995,53426.71740768001
2024-09-05,20:05:57.000,249,11053719,3405,0,1725566756,13117.071104819996,26688.868217730007,53426.577665280005
2024-09-05,20:05:58.000,249,11053666,2925,0,1725566757,13117.232776259996,29917.919589869998,53426.54971680001
2024-09-05,20:05:59.000,249,11053664,3045,0,1725566758,13117.407920320002,34069.737324660004,53426.5846524
2024-09-05,20:06:00.000,249,11053689,3365,0,1725566759,13117.522437589992,24843.56811372,53426.42394864
2024-09-05,20:06:01.000,249,11053771,3565,0,1725566760,13117.663900099993,30379.390885319997,53426.39600016
2024-09-05,20:06:02.000,249,11053654,3165,0,1725566761,13117.744735819993,34531.38484836,53426.45189712001
2024-09-05,20:06:03.000,249,11053706,2685,0,1725566762,13117.764944749993,26227.95380355,53426.479845600006
2024-09-05,20:06:04.000,249,11053635,3605,0,1725566763,13117.778417369998,29918.54696244,53426.41696152
2024-09-05,20:06:05.000,249,11053679,3605,0,1725566764,13117.758208439998,28534.845038219995,53426.42394864
2024-09-05,20:06:06.000,249,11053759,3645,0,1725566765,13117.643691169993,27612.445230330006,53426.43792288
2024-09-05,20:06:07.000,249,11053813,3045,0,1725566766,13117.542646519993,25305.969894330003,53426.38202592001
2024-09-05,20:06:08.000,249,11053686,2725,0,1725566767,13117.374238769997,28996.711084950002,53426.41696152
2024-09-05,20:06:09.000,249,11053702,2844,0,1725566768,13117.286666740001,30842.09577852,53426.38901304
2024-09-05,20:06:10.000,249,11053779,3444,0,1725566769,13117.18562209,31303.482484410008,53426.33311608001
2024-09-05,20:06:11.000,249,11053725,3325,0,1725566770,13117.05763219999,31764.897386819997,53426.39600016
2024-09-05,20:06:12.000,249,11053720,3245,0,1725566771,13117.02395065,28074.346522709995,53426.43093576001
2024-09-05,20:06:13.000,249,11053756,3125,0,1725566772,13117.03742326999,29458.288117350006,53426.33311608001
2024-09-05,20:06:14.000,249,11053671,3365,0,1725566773,13117.030686959995,25306.533824729995,53426.312154720006
2024-09-05,20:06:15.000,249,11053721,3405,0,1725566774,13117.071104819996,31765.02427116,53426.21433504001
2024-09-05,20:06:16.000,249,11053741,3444,0,1725566775,13117.131731609996,30842.356596330006,53426.27721912
2024-09-05,20:06:17.000,249,11053673,3485,0,1725566776,13117.219303639991,25767.920530620002,53426.242283520005
2024-09-05,20:06:18.000,249,11053663,3165,0,1725566777,13117.273194119996,30842.469382409996,53426.28420624001
2024-09-05,20:06:19.000,249,11053670,3045,0,1725566778,13117.354029839997,30381.209560860007,53426.31914184
2024-09-05,20:06:20.000,249,11053677,3245,0,1725566779,13117.360766149992,28536.050439450002,53426.270232
2024-09-05,20:06:21.000,249,11053742,2764,0,1725566780,13117.414656629997,29458.570082549995,53426.22830928
2024-09-05,20:06:22.000,249,11053633,3685,0,1725566781,13117.407920320002,26690.672795010003,53426.22132216
2024-09-05,20:06:23.000,249,11053679,3285,0,1725566782,13117.448338180002,30842.518726320006,53426.25625776
2024-09-05,20:06:24.000,249,11053684,2885,0,1725566783,13117.380975079992,31765.04541855,53426.18638656001
2024-09-05,20:06:25.000,249,11053696,2885,0,1725566784,13117.354029839997,31303.658712660006,53426.23529640001
2024-09-05,20:06:26.000,249,11053794,2885,0,1725566785,13117.259721499991,30380.779563930002,53426.2003608
2024-09-05,20:06:27.000,249,11053719,3325,0,1725566786,13117.226039950001,30380.575139160006,53426.16542520001
2024-09-05,20:06:28.000,249,11053732,2925,0,1725566787,13117.158676849991,26689.981980270008,53426.18638656001
2024-09-05,20:06:29.000,249,11053711,3405,0,1725566788,13117.071104819996,28073.712101009995,53426.21433504001
2024-09-05,20:06:30.000,249,11053756,3125,0,1725566789,13117.01721433999,29918.934664589993,53426.22830928
2024-09-05,20:06:31.000,249,11053721,3525,0,1725566790,13116.909433379995,31302.819866189995,53426.23529640001
2024-09-05,20:06:32.000,249,11053642,2885,0,1725566791,13116.747761939994,28073.683904489997,53426.13747672001
2024-09-05,20:06:33.000,249,11053766,2725,0,1725566792,13116.707344079994,26689.643622029995,53426.144463840006
2024-09-05,20:06:34.000,249,11053690,3125,0,1725566793,13116.619772049999,26689.650671159994,53426.17939944
2024-09-05,20:06:35.000,249,11053664,2805,0,1725566794,13116.619772049999,29457.519762180003,53426.123502480004
2024-09-05,20:06:36.000,249,11053748,3045,0,1725566795,13116.606299429994,29457.428123489997,53426.123502480004
2024-09-05,20:06:37.000,249,11053711,3485,0,1725566796,13116.606299429994,28996.1119089,53426.193373680006
2024-09-05,20:06:38.000,249,11053745,3405,0,1725566797,13116.552408949989,33147.81685761,53426.074592640005
2024-09-05,20:06:39.000,249,11053638,2925,0,1725566798,13116.646717289994,26228.059540500006,53426.08157976
2024-09-05,20:06:40.000,249,11053608,3045,0,1725566799,13116.73428931999,35915.354639519996,53426.08157976
2024-09-05,20:06:41.000,249,11053660,3005,0,1725566800,13116.73428931999,29456.843045700007,53425.93485024
2024-09-05,20:06:42.000,249,11053692,3205,0,1725566801,13116.79491610999,32685.809828280006,53425.98376008
2024-09-05,20:06:43.000,249,11053699,3325,0,1725566802,13116.86227921,27611.190485190004,53425.96279872
2024-09-05,20:06:44.000,249,11053640,2925,0,1725566803,13116.828597659995,28994.99109723,53425.920876
2024-09-05,20:06:45.000,249,11053682,2965,0,1725566804,13116.80165242,32223.845093730008,53425.86497904
2024-09-05,20:06:46.000,249,11053690,3245,0,1725566805,13116.646717289994,29917.193529480006,53425.87895328001
2024-09-05,20:06:47.000,249,11053666,3245,0,1725566806,13116.538936329998,29455.870265759993,53425.8859404
2024-09-05,20:06:48.000,249,11053720,3205,0,1725566807,13116.323374409993,32223.654767219996,53425.857991920006
2024-09-05,20:06:49.000,249,11053694,2844,0,1725566808,13116.154966659997,28533.167345280002,53425.82305632
2024-09-05,20:06:50.000,249,11053799,3205,0,1725566809,13115.92593212,26688.029371259996,53425.86497904
2024-09-05,20:06:51.000,249,11053686,3045,0,1725566810,13115.831623779995,28533.20259093,53425.83004344001
2024-09-05,20:06:52.000,249,11053640,3045,0,1725566811,13115.74405175,29917.24287339,53425.920876
2024-09-05,20:06:53.000,249,11053652,2965,0,1725566812,13115.831623779995,30839.87530257,53425.80209496001
2024-09-05,20:06:54.000,249,11053711,3725,0,1725566813,13115.851832709996,27149.43017541,53425.739210880005
2024-09-05,20:06:55.000,249,11053708,3245,0,1725566814,13116.000031529991,28072.104899369995,53425.73222376001
2024-09-05,20:06:56.000,249,11053619,3085,0,1725566815,13116.208857140002,27610.859176080005,53425.6763268
2024-09-05,20:06:57.000,249,11053724,2965,0,1725566816,13116.309901790002,31762.62756696,53425.66235256001
2024-09-05,20:06:58.000,249,11053719,3685,0,1725566817,13116.410946440003,30378.798758400008,53425.71824952
2024-09-05,20:06:59.000,249,11053697,3365,0,1725566818,13116.370528580002,32685.37278222,53425.739210880005
2024-09-05,20:07:00.000,249,11053724,3085,0,1725566819,13116.276220239997,31301.515777139997,53425.73222376001
2024-09-05,20:07:01.000,249,11053672,3365,0,1725566820,13116.121285109992,28533.921602190007,53425.788120720004
2024-09-05,20:07:02.000,249,11053760,2325,0,1725566821,13115.939404739991,30840.636608610002,53425.76715936
2024-09-05,20:07:03.000,249,11053789,2885,0,1725566822,13115.69689757999,29456.807800049995,53425.80209496001
2024-09-05,20:07:04.000,249,11053711,3725,0,1725566823,13115.481335659999,33608.76651744,53425.77414648
2024-09-05,20:07:05.000,249,11053782,2644,0,1725566824,13115.265773739993,28073.239809299994,53425.85100480001
2024-09-05,20:07:06.000,249,11053713,3365,0,1725566825,13115.131047540002,28996.08371238,53425.72523664
2024-09-05,20:07:07.000,249,11053831,3405,0,1725566826,13115.043475509992,30841.567093770005,53425.59946848
2024-09-05,20:07:08.000,249,11053583,3485,0,1725566827,13114.915485619997,28996.57715148,53425.620429840004
2024-09-05,20:07:09.000,249,11053695,3444,0,1725566828,13114.976112409997,29919.604331940005,53425.620429840004
2024-09-05,20:07:10.000,249,11053769,3605,0,1725566829,13115.063684439992,23922.824851380006,53425.61344272001
2024-09-05,20:07:11.000,249,11053740,3325,0,1725566830,13115.077157059997,29920.266950160003,53425.452738960004
2024-09-05,20:07:12.000,249,11053712,2405,0,1725566831,13115.131047540002,29459.33843772,53425.49466168001
2024-09-05,20:07:13.000,249,11053706,2444,0,1725566832,13115.245564809993,30382.288077749996,53425.501648800004
2024-09-05,20:07:14.000,249,11053790,3125,0,1725566833,13115.292718979988,27153.27195126,53425.50863592
2024-09-05,20:07:15.000,249,11053664,3245,0,1725566834,13115.319664219998,28537.410921539995,53425.41081624
2024-09-05,20:07:16.000,249,11053804,3045,0,1725566835,13115.339873149998,29921.669727030006,53425.44575184001
2024-09-05,20:07:17.000,249,11053654,3085,0,1725566836,13115.198410639998,26231.132961180003,53425.452738960004
2024-09-05,20:07:18.000,249,11053801,3085,0,1725566837,13115.110838610002,33150.98896611,53425.44575184001
2024-09-05,20:07:19.000,249,11053728,3085,0,1725566838,13115.030002890002,23924.276972160005,53425.41081624
2024-09-05,20:07:20.000,249,11053651,3365,0,1725566839,13114.800968349991,30382.72512381,53425.38985488
2024-09-05,20:07:21.000,249,11053636,2444,0,1725566840,13114.68645108,28537.19944764,53425.44575184001
2024-09-05,20:07:22.000,249,11053715,3005,0,1725566841,13114.47762546999,28998.19140225,53425.34094504
2024-09-05,20:07:23.000,249,11053800,3165,0,1725566842,13114.329426649994,27613.904400240004,53425.34094504
2024-09-05,20:07:24.000,249,11053789,2925,0,1725566843,13114.248590929994,29458.781556450005,53425.3619064
2024-09-05,20:07:25.000,249,11053742,3285,0,1725566844,13114.140809969998,33148.97291493,53425.37588064001
2024-09-05,20:07:26.000,249,11053688,3525,0,1725566845,13113.965665909993,28996.90846059,53425.31998368
2024-09-05,20:07:27.000,249,11053724,3444,0,1725566846,13113.857884949997,26690.137061129994,53425.3619064
2024-09-05,20:07:28.000,249,11053656,2405,0,1725566847,13113.777049229997,31764.474439020007,53425.17325416
2024-09-05,20:07:29.000,249,11053716,2365,0,1725566848,13113.837676019997,31764.502635540004,53425.20818976001
2024-09-05,20:07:30.000,249,11053764,3285,0,1725566849,13113.790521850002,24383.584184699997,53425.12434432
2024-09-05,20:07:31.000,249,11053628,3245,0,1725566850,13113.810730780002,31764.85509204,53425.20818976001
2024-09-05,20:07:32.000,249,11053680,2725,0,1725566851,13113.871357570002,29458.746310799994,53425.019537520006
2024-09-05,20:07:33.000,249,11053805,3924,0,1725566852,13113.938720669998,27613.678828079996,53424.98460192
2024-09-05,20:07:34.000,249,11053717,2885,0,1725566853,13114.033029009988,34533.8379456,53424.93569208
2024-09-05,20:07:35.000,249,11053793,2844,0,1725566854,13114.134073659989,28075.657660890007,53424.9077436
2024-09-05,20:07:36.000,249,11053739,2965,0,1725566855,13114.282272479999,25308.049387680003,53424.87979512
2024-09-05,20:07:37.000,249,11053684,3045,0,1725566856,13114.430471299995,26231.00607684,53424.85883376
2024-09-05,20:07:38.000,249,11053759,3485,0,1725566857,13114.59887904999,25769.70396051,53424.9077436
2024-09-05,20:07:39.000,249,11053749,3444,0,1725566858,13114.65950583999,30383.141022480006,53424.82389816001
2024-09-05,20:07:40.000,249,11053709,3525,0,1725566859,13114.753814179996,28537.83386934,53424.82389816001
2024-09-05,20:07:41.000,249,11053670,2885,0,1725566860,13114.875067759996,25769.823795720004,53424.71210424
2024-09-05,20:07:42.000,249,11053703,3405,0,1725566861,13115.016530269997,29460.381708960005,53424.802936800006
2024-09-05,20:07:43.000,249,11053710,2205,0,1725566862,13115.097365989997,26692.343438819997,53424.8378724
2024-09-05,20:07:44.000,249,11053705,3444,0,1725566863,13115.184938019993,27614.820787139994,53424.76101408
2024-09-05,20:07:45.000,249,11053768,3125,0,1725566864,13115.245564809993,31305.139029960003,53424.87979512
2024-09-05,20:07:46.000,249,11053617,3405,0,1725566865,13115.440917799999,26230.37165514,53424.94267920001
2024-09-05,20:07:47.000,249,11053611,3845,0,1725566866,13115.501544589999,25768.653640139994,53424.89376936001
2024-09-05,20:07:48.000,249,11053569,3405,0,1725566867,13115.62279817,33149.3888136,53424.949666320004
2024-09-05,20:07:49.000,249,11053510,3165,0,1725566868,13115.70363389,26690.595254579996,53425.00556328
2024-09-05,20:07:50.000,249,11053519,3525,0,1725566869,13115.8450964,29458.302215610005,53424.9776148
2024-09-05,20:07:51.000,249,11053537,3325,0,1725566870,13115.92593212,33148.57816365,53424.87979512
2024-09-05,20:07:52.000,249,11053672,3005,0,1725566871,13116.020240459991,26228.701011330006,53424.92870496
2024-09-05,20:07:53.000,249,11053651,3444,0,1725566872,13116.020240459991,27612.572114669994,53425.03351176
2024-09-05,20:07:54.000,249,11053721,3444,0,1725566873,13116.047185700001,31764.474439020007,53425.04049888001
2024-09-05,20:07:55.000,249,11053729,3365,0,1725566874,13115.98655891,25306.089729540006,53424.84485952001
2024-09-05,20:07:56.000,249,11053581,3605,0,1725566875,13115.952877359996,28535.627491649997,53424.95665344
2024-09-05,20:07:57.000,249,11053663,3245,0,1725566876,13115.89898687999,28535.89535859,53424.9776148
2024-09-05,20:07:58.000,249,11053737,3605,0,1725566877,13115.80467854,29920.048427129994,53424.95665344
2024-09-05,20:07:59.000,249,11053759,3405,0,1725566878,13115.69689757999,31765.68688938,53424.92870496
2024-09-05,20:08:00.000,249,11053781,3525,0,1725566879,13115.56217138,27152.750315640005,53424.9776148
2024-09-05,20:08:01.000,249,11053802,3005,0,1725566880,13115.454390419989,29920.887273600005,53424.88678224
2024-09-05,20:08:02.000,249,11053646,3005,0,1725566881,13115.400499939999,26230.51263774,53424.8378724
2024-09-05,20:08:03.000,249,11053682,2725,0,1725566882,13115.366818389994,22539.96177363,53424.77498832001
2024-09-05,20:08:04.000,249,11053770,2925,0,1725566883,13115.373554699989,27153.28604952,53424.851846640006
2024-09-05,20:08:05.000,249,11053812,2925,0,1725566884,13115.434181489989,24846.641534399998,53424.80992392
2024-09-05,20:08:06.000,249,11053801,3165,0,1725566885,13115.59585292999,30843.787569720007,53424.802936800006
2024-09-05,20:08:07.000,249,11053671,3405,0,1725566886,13115.74405175,29920.978912289997,53424.82389816001
2024-09-05,20:08:08.000,249,11053802,2885,0,1725566887,13115.919195809991,32227.256872650003,53424.75402696001
2024-09-05,20:08:09.000,249,11053764,2965,0,1725566888,13116.154966659997,24384.606308550006,53424.7680012
2024-09-05,20:08:10.000,249,11053824,3125,0,1725566889,13116.390737510003,31765.404924179995,53424.79594968001
2024-09-05,20:08:11.000,249,11053729,3165,0,1725566890,13116.552408949989,29458.711065149997,53424.69813
2024-09-05,20:08:12.000,249,11053744,3365,0,1725566891,13116.76123456,31303.588221359998,53424.69114288
2024-09-05,20:08:13.000,249,11053759,3165,0,1725566892,13116.89596075999,26690.200503300002,53424.781975440004
2024-09-05,20:08:14.000,249,11053783,3245,0,1725566893,13117.050895889995,26689.89739071,53424.81691104
2024-09-05,20:08:15.000,249,11053711,3444,0,1725566894,13117.151940539996,28996.302235409996,53424.80992392
2024-09-05,20:08:16.000,249,11053730,3085,0,1725566895,13117.219303639991,31302.77052228,53424.84485952001
2024-09-05,20:08:17.000,249,11053838,3125,0,1725566896,13117.286666740001,31302.664785329995,53424.86582088
2024-09-05,20:08:18.000,249,11053677,3685,0,1725566897,13117.333820909997,28996.182400200007,53424.87979512
2024-09-05,20:08:19.000,249,11053733,3405,0,1725566898,13117.354029839997,29918.744338079996,53424.84485952001
2024-09-05,20:08:20.000,249,11053701,3685,0,1725566899,13117.333820909997,28996.281088019998,53424.900756480005
2024-09-05,20:08:21.000,249,11053770,2965,0,1725566900,13117.428129250002,31303.003143570008,53424.949666320004
2024-09-05,20:08:22.000,249,11053756,2965,0,1725566901,13117.502228659992,31764.56607771,53424.99158904001
2024-09-05,20:08:23.000,249,11053599,3685,0,1725566902,13117.508964970002,22999.734228750007,53425.00556328
2024-09-05,20:08:24.000,249,11053856,3125,0,1725566903,13117.562855449993,31303.644614400007,53425.1522928
2024-09-05,20:08:25.000,249,11053801,2644,0,1725566904,13117.589800690002,30381.30119955,53425.0824216
2024-09-05,20:08:26.000,249,11053649,3645,0,1725566905,13117.515701279997,26690.841974130002,53425.138318560006
2024-09-05,20:08:27.000,249,11053735,3405,0,1725566906,13117.603273309993,25306.893330360006,53425.24312536
2024-09-05,20:08:28.000,249,11053763,3485,0,1725566907,13117.549382830002,28997.444194469994,53425.20120264
2024-09-05,20:08:29.000,249,11053846,2005,0,1725566908,13117.482019729992,30842.539873710004,53425.20120264
2024-09-05,20:08:30.000,249,11053754,2444,0,1725566909,13117.448338180002,29919.766461930005,53425.25709960001
2024-09-05,20:08:31.000,249,11053710,3165,0,1725566910,13117.333820909997,33148.78963755,53425.19421552
2024-09-05,20:08:32.000,249,11053737,3444,0,1725566911,13117.333820909997,25767.441189780002,53425.19421552
2024-09-05,20:08:33.000,249,11053741,3685,0,1725566912,13117.340557219992,31764.22771947,53425.31299656
2024-09-05,20:08:34.000,249,11053694,3005,0,1725566913,13117.340557219992,34531.73025573,53425.31299656
2024-09-05,20:08:35.000,249,11053680,3085,0,1725566914,13117.407920320002,33608.688977009995,53425.29902232001
2024-09-05,20:08:36.000,249,11053727,3205,0,1725566915,13117.421392939992,32686.098842609994,53425.38985488
2024-09-05,20:08:37.000,249,11053746,3485,0,1725566916,13117.434865559997,27150.212628840003,53425.42479048001
2024-09-05,20:08:38.000,249,11053735,3804,0,1725566917,13117.475283419997,29917.990081170006,53425.41780336
2024-09-05,20:08:39.000,249,11053715,2605,0,1725566918,13117.468547110002,28995.44224155,53425.41081624
2024-09-05,20:08:40.000,249,11053784,2565,0,1725566919,13117.623482239993,28995.653715449997,53425.34793216001
2024-09-05,20:08:41.000,249,11053696,2565,0,1725566920,13117.764944749993,31763.699034720004,53425.39684200001
2024-09-05,20:08:42.000,249,11053828,2565,0,1725566921,13117.926616189994,26689.559032470002,53425.38985488
2024-09-05,20:08:43.000,249,11053751,3485,0,1725566922,13118.14217811,34070.844038070005,53425.403829120005
2024-09-05,20:08:44.000,249,11053671,3645,0,1725566923,13118.425103130001,33148.38078801001,53425.50863592
2024-09-05,20:08:45.000,249,11053674,2365,0,1725566924,13118.633928739997,26690.334436770005,53425.43876472
2024-09-05,20:08:46.000,249,11053710,2565,0,1725566925,13118.802336489993,30842.57511936,53425.501648800004
2024-09-05,20:08:47.000,249,11053720,2285,0,1725566926,13119.031371029989,30842.624463269996,53425.55754576
2024-09-05,20:08:48.000,249,11053752,2644,0,1725566927,13119.159360919999,27152.122943070004,53425.6064556
2024-09-05,20:08:49.000,249,11053561,2485,0,1725566928,13119.21998771,28536.036341190003,53425.5365844
2024-09-05,20:08:50.000,249,11053783,3245,0,1725566929,13119.21998771,28536.008144670006,53425.68331392001
2024-09-05,20:08:51.000,249,11053767,2685,0,1725566930,13119.206515089994,30842.666758050007,53425.58549424
2024-09-05,20:08:52.000,249,11053705,2685,0,1725566931,13119.166097229994,30842.638561529995,53425.71824952
2024-09-05,20:08:53.000,249,11053817,3685,0,1725566932,13119.11220674999,30842.476431539995,53425.71824952
2024-09-05,20:08:54.000,249,11053796,2405,0,1725566933,13118.970744239989,27613.220634629994,53425.69728816
2024-09-05,20:08:55.000,249,11053778,2764,0,1725566934,13118.889908519988,32226.298190970003,53425.77414648
2024-09-05,20:08:56.000,249,11053764,3045,0,1725566935,13118.782127559993,28996.88026407,53425.809082080006
2024-09-05,20:08:57.000,249,11053744,3165,0,1725566936,13118.694555529997,28535.4512634,53425.78113360001
2024-09-05,20:08:58.000,249,11053801,3525,0,1725566937,13118.559829329992,30380.46235308,53425.788120720004
2024-09-05,20:08:59.000,249,11053755,3485,0,1725566938,13118.546356710001,32225.69196579,53425.746198
2024-09-05,20:09:00.000,249,11053746,3245,0,1725566939,13118.458784679991,34532.04746658,53425.857991920006
2024-09-05,20:09:01.000,249,11053692,2925,0,1725566940,13118.425103130001,35454.588257070005,53425.6763268
2024-09-05,20:09:02.000,249,11053687,3485,0,1725566941,13118.411630509996,25305.53284827,53425.76017224001
2024-09-05,20:09:03.000,249,11053782,3005,0,1725566942,13118.445312060001,29457.25189524,53425.8160692
2024-09-05,20:09:04.000,249,11053757,3485,0,1725566943,13118.505938850001,30379.623506610005,53425.77414648
2024-09-05,20:09:05.000,249,11053682,3045,0,1725566944,13118.586774570002,29918.22975159,53425.85100480001
2024-09-05,20:09:06.000,249,11053773,3285,0,1725566945,13118.627192430002,30840.66480513,53425.77414648
2024-09-05,20:09:07.000,249,11053724,2644,0,1725566946,13118.660873979992,25304.778591359995,53425.72523664
2024-09-05,20:09:08.000,249,11053759,3645,0,1725566947,13118.748446010002,31301.684956259996,53425.73222376001
2024-09-05,20:09:09.000,249,11053753,3605,0,1725566948,13118.788863870002,30378.974986650006,53425.71126240001
2024-09-05,20:09:10.000,249,11053698,2685,0,1725566949,13118.856226969998,28533.597342210007,53425.76715936
2024-09-05,20:09:11.000,249,11053670,3085,0,1725566950,13118.903381139993,28072.288176750008,53425.78113360001
2024-09-05,20:09:12.000,249,11053782,3125,0,1725566951,13118.957271619998,24381.737312640005,53425.77414648
2024-09-05,20:09:13.000,249,11053807,2965,0,1725566952,13119.044843649994,28994.695033769996,53425.82305632
2024-09-05,20:09:14.000,249,11053847,3045,0,1725566953,13118.984216859993,26226.734304059995,53425.89292752
2024-09-05,20:09:15.000,249,11053715,3444,0,1725566954,13119.011162099989,28071.956867639994,53425.85100480001
2024-09-05,20:09:16.000,249,11053746,3085,0,1725566955,13118.997689479998,26688.113960820003,53425.83004344001
2024-09-05,20:09:17.000,249,11053714,3085,0,1725566956,13119.031371029989,31762.31035611,53425.75318512
2024-09-05,20:09:18.000,249,11053749,3444,0,1725566957,13118.856226969998,36375.268077240005,53425.89991464001
2024-09-05,20:09:19.000,249,11053801,3525,0,1725566958,13118.829281730003,28071.639656789994,53425.906901760005
2024-09-05,20:09:20.000,249,11053820,3005,0,1725566959,13118.681082909992,35452.37483025,53425.8859404
2024-09-05,20:09:21.000,249,11053669,3405,0,1725566960,13118.499202539992,31300.486604160003,53425.78113360001
2024-09-05,20:09:22.000,249,11053692,3045,0,1725566961,13118.30384955,28993.651762530004,53425.788120720004
2024-09-05,20:09:23.000,249,11053703,3525,0,1725566962,13118.14217811,29915.924686080005,53425.739210880005
2024-09-05,20:09:24.000,249,11053798,2885,0,1725566963,13117.960297739999,33606.130142819995,53425.809082080006
2024-09-05,20:09:25.000,249,11053719,3325,0,1725566964,13117.872725709989,34528.33257507,53425.8859404
2024-09-05,20:09:26.000,249,11053774,3444,0,1725566965,13117.778417369998,29453.938804139994,53425.75318512
2024-09-05,20:09:27.000,249,11053717,2925,0,1725566966,13117.758208439998,29453.55110199,53425.75318512
2024-09-05,20:09:28.000,249,11053752,2685,0,1725566967,13117.697581649998,29453.445365039996,53425.77414648
2024-09-05,20:09:29.000,249,11053732,2405,0,1725566968,13117.798626299998,29914.613547900008,53425.65536544
2024-09-05,20:09:30.000,249,11053659,4004,0,1725566969,13117.879462019999,29453.170448970006,53425.61344272001
2024-09-05,20:09:31.000,249,11053717,2565,0,1725566970,13118.08155132,29453.107006799997,53425.70427528
2024-09-05,20:09:32.000,249,11053724,3285,0,1725566971,13118.24322276,26685.42824229,53425.64837832
2024-09-05,20:09:33.000,249,11053782,1965,0,1725566972,13118.391421579996,33143.40410222999,53425.59946848
2024-09-05,20:09:34.000,249,11053693,3405,0,1725566973,13118.532884089997,31298.29432473,53425.690301040006
2024-09-05,20:09:35.000,249,11053713,3444,0,1725566974,13118.667610290002,31759.58939193,53425.6763268
2024-09-05,20:09:36.000,249,11053776,2805,0,1725566975,13118.775391249997,27608.03247495,53425.73222376001
2024-09-05,20:09:37.000,249,11053654,2525,0,1725566976,13118.822545419993,25762.753518330006,53425.66235256001
2024-09-05,20:09:38.000,249,11053813,3325,0,1725566977,13118.849490660003,30836.879422319995,53425.739210880005
2024-09-05,20:09:39.000,249,11053722,2925,0,1725566978,13118.883172209993,30375.422225129994,53425.64837832
2024-09-05,20:09:40.000,249,11053654,3205,0,1725566979,13118.856226969998,26223.79481685,53425.746198
2024-09-05,20:09:41.000,249,11053611,3444,0,1725566980,13118.782127559993,28530.058678949994,53425.73222376001
2024-09-05,20:09:42.000,249,11053669,3405,0,1725566981,13118.694555529997,33142.910663129995,53425.72523664
2024-09-05,20:09:43.000,249,11053681,3285,0,1725566982,13118.647401360002,28068.643776540004,53425.79510784
2024-09-05,20:09:44.000,249,11053708,3285,0,1725566983,13118.660873979992,31297.723345200007,53425.84401768
2024-09-05,20:09:45.000,249,11053748,3165,0,1725566984,13118.734973389997,28529.952942000004,53425.84401768
2024-09-05,20:09:46.000,249,11053746,3125,0,1725566985,13118.829281730003,28068.784759140006,53425.76017224001
2024-09-05,20:09:47.000,249,11053603,3525,0,1725566986,13118.964007929993,29452.719304650003,53425.80209496001
2024-09-05,20:09:48.000,249,11053745,3325,0,1725566987,13119.139151989999,33143.263119630006,53425.82305632
2024-09-05,20:09:49.000,249,11053691,3245,0,1725566988,13119.39513176999,30375.584355119994,53425.857991920006
2024-09-05,20:09:50.000,249,11053724,2764,0,1725566989,13119.610693689996,29453.170448970006,53425.86497904
2024-09-05,20:09:51.000,249,11053698,3045,0,1725566990,13119.907091330002,28992.023413500006,53425.94882448001
2024-09-05,20:09:52.000,249,11053650,3205,0,1725566991,13120.082235389993,28530.7988376,53425.93485024
2024-09-05,20:09:53.000,249,11053700,3085,0,1725566992,13120.405578269994,32682.602474130006,53426.01170856
2024-09-05,20:09:54.000,249,11053722,3045,0,1725566993,13120.61440387999,25763.232859170006,53426.05363128
2024-09-05,20:09:55.000,249,11053763,3405,0,1725566994,13120.75586638999,33605.19260853001,53426.10952824
2024-09-05,20:09:56.000,249,11053747,3485,0,1725566995,13120.957955689992,28530.96801672,53426.15843808
2024-09-05,20:09:57.000,249,11053699,3325,0,1725566996,13121.059000339992,30837.337615769997,53426.29818048
2024-09-05,20:09:58.000,249,11053690,3005,0,1725566997,13121.173517609997,29914.740432239996,53426.27721912
2024-09-05,20:09:59.000,249,11053679,3325,0,1725566998,13121.207199160002,28530.883427160006,53426.40298728001
2024-09-05,20:10:00.000,249,11053673,3565,0,1725566999,13121.321716429993,27608.229850589996,53426.46587136
2024-09-05,20:10:01.000,249,11053724,2685,0,1725567000,13121.375606909998,22995.215736419996,53426.39600016
2024-09-05,20:10:02.000,249,11053712,3085,0,1725567001,13121.517069419999,29453.318480700007,53426.42394864
2024-09-05,20:10:03.000,249,11053711,3405,0,1725567002,13121.69221347999,32220.997245210005,53426.5147812
2024-09-05,20:10:04.000,249,11053726,3005,0,1725567003,13121.81346705999,29453.2479894,53426.54272968
2024-09-05,20:10:05.000,249,11053752,3085,0,1725567004,13121.91451170999,26224.316452469997,53426.71740768001
2024-09-05,20:10:06.000,249,11053768,2805,0,1725567005,13121.91451170999,32221.20871911,53426.66151072
2024-09-05,20:10:07.000,249,11053702,3045,0,1725567006,13121.98187481,25301.888448059995,53426.73836904001
2024-09-05,20:10:08.000,249,11053751,3285,0,1725567007,13121.98187481,32682.65886717,53426.80824024001
2024-09-05,20:10:09.000,249,11053768,3005,0,1725567008,13121.907775399995,26685.999221820006,53426.83618872001
2024-09-05,20:10:10.000,249,11053712,3205,0,1725567009,13121.867357539995,30376.507791149998,53426.92702128
2024-09-05,20:10:11.000,249,11053664,3125,0,1725567010,13121.8404123,29453.87536197,53426.982918240006
2024-09-05,20:10:12.000,249,11053686,3045,0,1725567011,13121.69894979,26686.07676225,53427.05278944001
2024-09-05,20:10:13.000,249,11053672,2805,0,1725567012,13121.69221347999,30376.345661159998,53427.178557600004
2024-09-05,20:10:14.000,249,11053746,2965,0,1725567013,13121.69221347999,26685.872337480003,53427.09471216
2024-09-05,20:10:15.000,249,11053727,3485,0,1725567014,13121.67200454999,28992.115052189998,53427.2134932
2024-09-05,20:10:16.000,249,11053724,3045,0,1725567015,13121.67200454999,24840.21977697,53427.20650608
2024-09-05,20:10:17.000,249,11053747,3485,0,1725567016,13121.746103959995,28991.649809609997,53427.2833644
2024-09-05,20:10:18.000,249,11053754,3005,0,1725567017,13121.746103959995,27607.623625410008,53427.2134932
2024-09-05,20:10:19.000,249,11053778,3045,0,1725567018,13121.73936765,27607.475593680007,53427.3532356
2024-09-05,20:10:20.000,249,11053705,3525,0,1725567019,13121.685477169995,33604.050649469995,53427.38118408
2024-09-05,20:10:21.000,249,11053635,3085,0,1725567020,13121.638323,27146.10298605,53427.40913256001
2024-09-05,20:10:22.000,249,11053565,3444,0,1725567021,13121.537278349999,27146.166428220007,53427.44406816
2024-09-05,20:10:23.000,249,11053781,3205,0,1725567022,13121.348661669988,30375.18960384,53427.43009392
2024-09-05,20:10:24.000,249,11053719,3325,0,1725567023,13121.146572370002,30375.443372520007,53427.40214544
2024-09-05,20:10:25.000,249,11053667,3165,0,1725567024,13120.937746759992,28991.868332640006,53427.38118408
2024-09-05,20:10:26.000,249,11053700,2844,0,1725567025,13120.75586638999,34066.40308617,53427.38817120001
2024-09-05,20:10:27.000,249,11053760,2885,0,1725567026,13120.61440387999,28992.39701739,53427.40214544
2024-09-05,20:10:28.000,249,11053710,2925,0,1725567027,13120.486413989995,24841.0022304,53427.37419696
2024-09-05,20:10:29.000,249,11053742,2925,0,1725567028,13120.55377708999,32221.977074280003,53427.39515832
2024-09-05,20:10:30.000,249,11053711,3205,0,1725567029,13120.54030447,31299.499725960006,53427.30432576
2024-09-05,20:10:31.000,249,11053567,3405,0,1725567030,13120.57398601999,28993.130126910008,53427.33926136001
2024-09-05,20:10:32.000,249,11053722,2925,0,1725567031,13120.627876499995,31760.963972280006,53427.31131288001
2024-09-05,20:10:33.000,249,11053703,3485,0,1725567032,13120.65482173999,32222.118056880005,53427.23445456
2024-09-05,20:10:34.000,249,11053800,3085,0,1725567033,13120.64134912,26686.281187019995,53427.30432576
2024-09-05,20:10:35.000,249,11053736,3085,0,1725567034,13120.567249709995,27608.596405350007,53427.2833644
2024-09-05,20:10:36.000,249,11053756,2844,0,1725567035,13120.425787199994,22534.005258780002,53427.33926136001
2024-09-05,20:10:37.000,249,11053832,3005,0,1725567036,13120.237170519998,27146.56822863,53427.33926136001
2024-09-05,20:10:38.000,249,11053734,2805,0,1725567037,13120.068762770003,29452.493732489995,53427.346248480004
2024-09-05,20:10:39.000,249,11053748,3045,0,1725567038,13119.873409779997,27606.777729809997,53427.33926136001
2024-09-05,20:10:40.000,249,11053776,2844,0,1725567039,13119.590484759996,32680.353801660007,53427.26939016001
2024-09-05,20:10:41.000,249,11053860,3085,0,1725567040,13119.39513176999,29450.879481719996,53427.318300000006
2024-09-05,20:10:42.000,249,11053746,2925,0,1725567041,13119.246932949995,25760.039603280005,53427.30432576
2024-09-05,20:10:43.000,249,11053772,2925,0,1725567042,13119.058316269999,28527.28132173,53427.24144168001
2024-09-05,20:10:44.000,249,11053858,2885,0,1725567043,13118.910117449988,34062.22295208,53427.20650608
2024-09-05,20:10:45.000,249,11053743,3205,0,1725567044,13118.822545419993,30833.12223603,53427.20650608
2024-09-05,20:10:46.000,249,11053824,2764,0,1725567045,13118.721500769992,26681.445483839998,53427.178557600004
2024-09-05,20:10:47.000,249,11053760,2685,0,1725567046,13118.701291839992,28987.78688637,53427.150609120006
2024-09-05,20:10:48.000,249,11053744,2885,0,1725567047,13118.647401360002,32678.062834409997,53427.05977656
2024-09-05,20:10:49.000,249,11053704,3005,0,1725567048,13118.633928739997,28065.65494542,53427.04580232
2024-09-05,20:10:50.000,249,11053721,3325,0,1725567049,13118.674346599997,32217.51497499,53427.02484096001
2024-09-05,20:10:51.000,249,11053735,3565,0,1725567050,13118.667610290002,27143.910706619994,53426.961956880004
2024-09-05,20:10:52.000,249,11053737,3325,0,1725567051,13118.755182319997,36369.783854099995,53427.010866720004
2024-09-05,20:10:53.000,249,11053735,3685,0,1725567052,13118.795600179998,31296.22188051,53426.913047040005
2024-09-05,20:10:54.000,249,11053745,3444,0,1725567053,13118.849490660003,31757.862355079997,53426.93400840001
2024-09-05,20:10:55.000,249,11053783,3444,0,1725567054,13118.856226969998,30374.378953890002,53426.92702128
2024-09-05,20:10:56.000,249,11053751,3405,0,1725567055,13118.862963279993,35910.15238158,53426.94798264
2024-09-05,20:10:57.000,249,11053763,3605,0,1725567056,13118.903381139993,29452.43733945,53426.982918240006
2024-09-05,20:10:58.000,249,11053614,3045,0,1725567057,13118.815809109998,28991.367844409993,53426.93400840001
2024-09-05,20:10:59.000,249,11053645,2644,0,1725567058,13118.815809109998,32220.58134654,53427.04580232
2024-09-05,20:11:00.000,249,11053800,3005,0,1725567059,13118.748446010002,30375.612551640006,53426.98990536
2024-09-05,20:11:01.000,249,11053851,3485,0,1725567060,13118.714764459997,29914.423221389996,53426.982918240006
2024-09-05,20:11:02.000,249,11053749,3485,0,1725567061,13118.701291839992,31298.46350385,53427.07375080001
2024-09-05,20:11:03.000,249,11053718,2925,0,1725567062,13118.667610290002,31298.45645472,53426.97593112001
2024-09-05,20:11:04.000,249,11053716,2885,0,1725567063,13118.701291839992,28992.072757410002,53427.01785384
2024-09-05,20:11:05.000,249,11053813,3405,0,1725567064,13118.734973389997,28992.065708280003,53427.02484096001
2024-09-05,20:11:06.000,249,11053785,3444,0,1725567065,13118.836018039998,32682.49673718,53427.00387960001
2024-09-05,20:11:07.000,249,11053605,3365,0,1725567066,13118.923590069993,29914.726333979997,53426.99689248
2024-09-05,20:11:08.000,249,11053541,3325,0,1725567067,13119.065052579994,31298.667928619994,53427.00387960001
2024-09-05,20:11:09.000,249,11053774,2644,0,1725567068,13119.166097229994,33143.82705003,53427.07375080001
2024-09-05,20:11:10.000,249,11053681,2965,0,1725567069,13119.287350809995,30837.46450011,53427.0388152
2024-09-05,20:11:11.000,249,11053797,3165,0,1725567070,13119.42207701,32682.602474130006,53426.97593112001
2024-09-05,20:11:12.000,249,11053788,3165,0,1725567071,13119.529857969996,30376.00730292,53427.010866720004
2024-09-05,20:11:13.000,249,11053756,2965,0,1725567072,13119.597221069991,25763.15531874,53427.010866720004
2024-09-05,20:11:14.000,249,11053690,3045,0,1725567073,13119.678056789991,27608.32853841,53427.06676368
2024-09-05,20:11:15.000,249,11053757,3444,0,1725567074,13119.772365129997,32682.447393270006,53427.04580232
2024-09-05,20:11:16.000,249,11053744,2885,0,1725567075,13119.745419890001,25762.98613962,53427.0388152
2024-09-05,20:11:17.000,249,11053694,3125,0,1725567076,13119.725210960001,32682.285263280006,53427.14362200001
2024-09-05,20:11:18.000,249,11053809,3325,0,1725567077,13119.664584170001,30375.82402554,53427.04580232
2024-09-05,20:11:19.000,249,11053689,3405,0,1725567078,13119.47596748999,28069.285247370004,53427.1086864
2024-09-05,20:11:20.000,249,11053734,2925,0,1725567079,13119.35471390999,27608.110015380007,53427.11567352
2024-09-05,20:11:21.000,249,11053702,3165,0,1725567080,13119.145888299994,29914.662891810003,53427.1086864
2024-09-05,20:11:22.000,249,11053776,2725,0,1725567081,13119.011162099989,28069.560163439994,53427.11567352
2024-09-05,20:11:23.000,249,11053749,3365,0,1725567082,13118.836018039998,30837.29532099,53427.13663488
2024-09-05,20:11:24.000,249,11053669,3565,0,1725567083,13118.613719809997,32221.19462085,53427.11567352
2024-09-05,20:11:25.000,249,11053803,3405,0,1725567084,13118.465520990001,28530.9398202,53427.12266064001
2024-09-05,20:11:26.000,249,11053729,3444,0,1725567085,13118.330794789996,25763.084827440005,53427.080737920005
2024-09-05,20:11:27.000,249,11053704,2885,0,1725567086,13118.17585965999,32682.454442400005,53427.05977656
2024-09-05,20:11:28.000,249,11053713,3205,0,1725567087,13118.09502393999,29914.599449639994,53427.031828080006
2024-09-05,20:11:29.000,249,11053681,3325,0,1725567088,13118.02092453,33143.65082178,53426.98990536
2024-09-05,20:11:30.000,249,11053774,2844,0,1725567089,13117.967034049994,30837.041552309995,53426.97593112001
2024-09-05,20:11:31.000,249,11053783,3405,0,1725567090,13117.879462019999,28530.432282840004,53426.97593112001
2024-09-05,20:11:32.000,249,11053765,3405,0,1725567091,13117.805362609994,26224.020389009995,53426.90605992001
2024-09-05,20:11:33.000,249,11053696,2565,0,1725567092,13117.717790579998,25762.591388340006,53426.93400840001
2024-09-05,20:11:34.000,249,11053630,2525,0,1725567093,13117.636954859998,30836.787783630003,53426.92003416
2024-09-05,20:11:35.000,249,11053794,3125,0,1725567094,13117.576328069998,31759.469556719996,53426.93400840001
2024-09-05,20:11:36.000,249,11053669,3525,0,1725567095,13117.448338180002,32220.842164350004,53426.87811144
2024-09-05,20:11:37.000,249,11053746,2644,0,1725567096,13117.387711390002,30375.802878150003,53426.90605992001
2024-09-05,20:11:38.000,249,11053689,3245,0,1725567097,13117.313611979996,25301.733367199995,53426.82221448
2024-09-05,20:11:39.000,249,11053747,3485,0,1725567098,13117.252985189996,27147.0546186,53426.83618872001
2024-09-05,20:11:40.000,249,11053746,2925,0,1725567099,13117.232776259996,32221.35675084,53426.73138192
2024-09-05,20:11:41.000,249,11053822,3005,0,1725567100,13117.232776259996,29915.01534831,53426.68945920001
2024-09-05,20:11:42.000,249,11053743,3444,0,1725567101,13117.360766149992,30376.33861203,53426.68247208
2024-09-05,20:11:43.000,249,11053739,3365,0,1725567102,13117.428129250002,36373.32956649001,53426.577665280005
2024-09-05,20:11:44.000,249,11053772,2725,0,1725567103,13117.502228659992,34066.91062353,53426.43093576001
2024-09-05,20:11:45.000,249,11053658,2844,0,1725567104,13117.731263199988,24841.129114740004,53426.409974400005
2024-09-05,20:11:46.000,249,11053712,2925,0,1725567105,13117.852516779989,29915.304362640003,53426.38202592001
2024-09-05,20:11:47.000,249,11053621,3365,0,1725567106,13118.05460607999,28992.73537563,53426.27721912
2024-09-05,20:11:48.000,249,11053707,3405,0,1725567107,13118.189332279995,30837.838103999995,53426.291193360004
2024-09-05,20:11:49.000,249,11053695,3325,0,1725567108,13118.310585859996,30837.64072836,53426.22132216
2024-09-05,20:11:50.000,249,11053770,3125,0,1725567109,13118.411630509996,30376.232875079993,53426.270232
2024-09-05,20:11:51.000,249,11053659,3125,0,1725567110,13118.465520990001,28069.729342560007,53426.16542520001
2024-09-05,20:11:52.000,249,11053497,3365,0,1725567111,13118.593510879997,25301.82500589,53426.28420624001
2024-09-05,20:11:53.000,249,11053629,3325,0,1725567112,13118.633928739997,30837.224829690007,53426.242283520005
2024-09-05,20:11:54.000,249,11053703,3245,0,1725567113,13118.647401360002,28991.720300910005,53426.27721912
2024-09-05,20:11:55.000,249,11053596,2925,0,1725567114,13118.613719809997,27146.377902120003,53426.340103200004
2024-09-05,20:11:56.000,249,11053707,2965,0,1725567115,13118.586774570002,28991.47358136,53426.26324488001
2024-09-05,20:11:57.000,249,11053672,2685,0,1725567116,13118.532884089997,28991.360795279994,53426.25625776
2024-09-05,20:11:58.000,249,11053679,3605,0,1725567117,13118.458784679991,27146.124133439997,53426.35407744001
2024-09-05,20:11:59.000,249,11053668,2925,0,1725567118,13118.33753109999,28068.608530890007,53426.35407744001
2024-09-05,20:12:00.000,249,11053633,3444,0,1725567119,13118.189332279995,30374.992228200004,53426.47285848001
2024-09-05,20:12:01.000,249,11053658,2965,0,1725567120,13118.01418821999,30836.202705839998,53426.46587136
2024-09-05,20:12:02.000,249,11053621,3965,0,1725567121,13117.852516779989,26223.46350774,53426.528755440006
2024-09-05,20:12:03.000,249,11053713,3605,0,1725567122,13117.684109029993,29913.90158577,53426.626575120004
2024-09-05,20:12:04.000,249,11053691,3165,0,1725567123,13117.482019729992,28991.522925269994,53426.55670392
2024-09-05,20:12:05.000,249,11053668,2205,0,1725567124,13117.347293530001,32682.02444547,53426.59862664001
2024-09-05,20:12:06.000,249,11053665,2925,0,1725567125,13117.18562209,33143.594428740005,53426.59862664001
2024-09-05,20:12:07.000,249,11053638,2805,0,1725567126,13117.06436851,31298.886451650003,53426.626575120004
2024-09-05,20:12:08.000,249,11053664,2525,0,1725567127,13117.00374172,32683.215748439994,53426.577665280005
2024-09-05,20:12:09.000,249,11053670,3405,0,1725567128,13116.87575182999,28993.137176040007,53426.54272968
2024-09-05,20:12:10.000,249,11053665,2365,0,1725567129,13116.77470717999,28070.75851554,53426.60561376
2024-09-05,20:12:11.000,249,11053689,3325,0,1725567130,13116.75449824999,31761.401018339995,53426.507794080004
2024-09-05,20:12:12.000,249,11053696,3045,0,1725567131,13116.69387145999,30377.713192380004,53426.528755440006
2024-09-05,20:12:13.000,249,11053738,2805,0,1725567132,13116.666926219994,28532.5611201,53426.458884240004
2024-09-05,20:12:14.000,249,11053689,3245,0,1725567133,13116.653453599989,29916.47451822,53426.49381984
2024-09-05,20:12:15.000,249,11053647,3485,0,1725567134,13116.606299429994,32684.216724900005,53426.42394864
2024-09-05,20:12:16.000,249,11053723,3325,0,1725567135,13116.646717289994,30838.88842437,53426.43093576001
2024-09-05,20:12:17.000,249,11053709,3165,0,1725567136,13116.687135149994,27609.576234420005,53426.30516760001
2024-09-05,20:12:18.000,249,11053680,1885,0,1725567137,13116.626508359994,34528.84011243,53426.270232
2024-09-05,20:12:19.000,249,11053716,2925,0,1725567138,13116.639980979999,29454.35470281,53426.31914184
2024-09-05,20:12:20.000,249,11053711,3205,0,1725567139,13116.673662529989,27147.604450740007,53426.270232
2024-09-05,20:12:21.000,249,11053752,2925,0,1725567140,13116.639980979999,29915.16338004,53426.27721912
2024-09-05,20:12:22.000,249,11053680,2725,0,1725567141,13116.579354189998,28069.778686470003,53426.26324488001
2024-09-05,20:12:23.000,249,11053686,2965,0,1725567142,13116.478309539998,31760.06168364,53426.20734792
2024-09-05,20:12:24.000,249,11053704,2844,0,1725567143,13116.437891679998,30837.401057940006,53426.172412320004
2024-09-05,20:12:25.000,249,11053717,3565,0,1725567144,13116.309901790002,26224.44333681,53426.2003608
2024-09-05,20:12:26.000,249,11053751,3405,0,1725567145,13116.262747619992,27608.33558754,53426.08856688
2024-09-05,20:12:27.000,249,11053751,3525,0,1725567146,13116.208857140002,31759.89955365,53426.15843808
2024-09-05,20:12:28.000,249,11053720,3005,0,1725567147,13116.154966659997,28992.298329569996,53426.11651536001
2024-09-05,20:12:29.000,249,11053729,3405,0,1725567148,13116.060658319991,32221.36379997,53426.0606184
2024-09-05,20:12:30.000,249,11053712,3125,0,1725567149,13115.973086289996,31298.7807147,53425.98376008
2024-09-05,20:12:31.000,249,11053723,3565,0,1725567150,13115.89898687999,28992.25603479,53425.93485024
2024-09-05,20:12:32.000,249,11053737,3605,0,1725567151,13115.831623779995,27146.998225560004,53425.89292752
2024-09-05,20:12:33.000,249,11053660,2965,0,1725567152,13115.750788059995,28992.150297839995,53425.83004344001
2024-09-05,20:12:34.000,249,11053745,3485,0,1725567153,13115.629534479995,33143.65082178,53425.85100480001
2024-09-05,20:12:35.000,249,11053726,2885,0,1725567154,13115.501544589999,28530.48162675,53425.82305632
2024-09-05,20:12:36.000,249,11053752,2725,0,1725567155,13115.373554699989,28068.911643479994,53425.641391200006
2024-09-05,20:12:37.000,249,11053747,3525,0,1725567156,13115.259037429998,28068.650825670004,53425.620429840004
2024-09-05,20:12:38.000,249,11053685,3645,0,1725567157,13115.144520159993,28068.38295873,53425.57850712
2024-09-05,20:12:39.000,249,11053756,2965,0,1725567158,13115.056948129997,31296.947940900005,53425.473700320006
2024-09-05,20:12:40.000,249,11053723,3444,0,1725567159,13114.962639789992,29451.351773429997,53425.403829120005
2024-09-05,20:12:41.000,249,11053749,3765,0,1725567160,13114.935694549997,32218.607590140004,53425.34094504
2024-09-05,20:12:42.000,249,11053745,3405,0,1725567161,13114.949167170002,30834.376981170004,53425.34793216001
2024-09-05,20:12:43.000,249,11053788,3085,0,1725567162,13114.976112409997,27605.00134905,53425.2920352
2024-09-05,20:12:44.000,249,11053634,2605,0,1725567163,13115.023266579992,28988.505897630006,53425.25011248
2024-09-05,20:12:45.000,249,11053671,3365,0,1725567164,13115.110838610002,28988.273276339998,53425.25011248
2024-09-05,20:12:46.000,249,11053630,2885,0,1725567165,13115.292718979988,28988.054753310003,53425.166267040004
2024-09-05,20:12:47.000,249,11053674,3205,0,1725567166,13115.427445179994,29449.06080618,53425.18024128001
2024-09-05,20:12:48.000,249,11053697,3285,0,1725567167,13115.55543506999,33600.356905349996,53425.117357200004
2024-09-05,20:12:49.000,249,11053694,3045,0,1725567168,13115.73731543999,28987.589510730002,53425.11037008001
2024-09-05,20:12:50.000,249,11053726,2045,0,1725567169,13115.92593212,34522.89064671,53425.1522928
2024-09-05,20:12:51.000,249,11053703,3325,0,1725567170,13116.000031529991,35445.38914242,53425.138318560006
2024-09-05,20:12:52.000,249,11053751,3605,0,1725567171,13116.208857140002,29449.018511400005,53425.117357200004
2024-09-05,20:12:53.000,249,11053777,2605,0,1725567172,13116.303165479992,28987.94196723,53425.117357200004
2024-09-05,20:12:54.000,249,11053763,3525,0,1725567173,13116.397473819998,32216.929897199996,53425.08940872001
2024-09-05,20:12:55.000,249,11053717,3365,0,1725567174,13116.478309539998,25759.482722009998,53425.117357200004
2024-09-05,20:12:56.000,249,11053680,2925,0,1725567175,13116.592826809989,27604.712334719996,53425.138318560006
2024-09-05,20:12:57.000,249,11053722,2925,0,1725567176,13116.639980979999,28527.42935346,53425.166267040004
2024-09-05,20:12:58.000,249,11053732,3045,0,1725567177,13116.707344079994,31295.164511010007,53425.166267040004
2024-09-05,20:12:59.000,249,11053704,3085,0,1725567178,13116.69387145999,31295.326641000007,53425.24312536
2024-09-05,20:13:00.000,249,11053715,3485,0,1725567179,13116.626508359994,32679.31053042,53425.36889352
2024-09-05,20:13:01.000,249,11053743,3485,0,1725567180,13116.639980979999,23454.029509860004,53425.42479048001
2024-09-05,20:13:02.000,249,11053677,3485,0,1725567181,13116.653453599989,28066.796904479997,53425.42479048001
2024-09-05,20:13:03.000,249,11053691,3405,0,1725567182,13116.572617879989,31757.3266212,53425.42479048001
2024-09-05,20:13:04.000,249,11053738,2725,0,1725567183,13116.579354189998,31757.425309020007,53425.50863592
2024-09-05,20:13:05.000,249,11053589,3525,0,1725567184,13116.565881569994,26683.51087893,53425.52959728
2024-09-05,20:13:06.000,249,11053705,3085,0,1725567185,13116.491782159988,31296.412207019996,53425.6064556
2024-09-05,20:13:07.000,249,11053814,2644,0,1725567186,13116.525463709993,29912.60454585,53425.50863592
2024-09-05,20:13:08.000,249,11053734,3005,0,1725567187,13116.552408949989,32219.065783590006,53425.571520000005
2024-09-05,20:13:09.000,249,11053755,3405,0,1725567188,13116.619772049999,28990.120148400005,53425.620429840004
2024-09-05,20:13:10.000,249,11053724,3045,0,1725567189,13116.727553009994,26222.3497452,53425.57850712
2024-09-05,20:13:11.000,249,11053771,3565,0,1725567190,13116.828597659995,25299.865347750005,53425.669339680004
2024-09-05,20:13:12.000,249,11053621,3485,0,1725567191,13117.00374172,29451.351773429997,53425.69728816
2024-09-05,20:13:13.000,249,11053683,3405,0,1725567192,13117.16541316,33141.73345842,53425.69728816
2024-09-05,20:13:14.000,249,11053585,3285,0,1725567193,13117.246248880001,31296.658926570002,53425.64837832
2024-09-05,20:13:15.000,249,11053708,2885,0,1725567194,13117.380975079992,30835.427301539996,53425.68331392001
2024-09-05,20:13:16.000,249,11053655,3485,0,1725567195,13117.556119139997,25761.400085369998,53425.72523664
2024-09-05,20:13:17.000,249,11053727,3444,0,1725567196,13117.697581649998,26222.906626469994,53425.76017224001
2024-09-05,20:13:18.000,249,11053797,3405,0,1725567197,13117.785153679994,28529.621632890005,53425.788120720004
2024-09-05,20:13:19.000,249,11053787,3525,0,1725567198,13117.906407259994,25300.901569859998,53425.739210880005
2024-09-05,20:13:20.000,249,11053739,2764,0,1725567199,13118.068078699995,27607.447397159995,53425.82305632
2024-09-05,20:13:21.000,249,11053746,2444,0,1725567200,13118.08155132,28991.515876139994,53425.809082080006
2024-09-05,20:13:22.000,249,11053731,3325,0,1725567201,13118.229750139995,23917.573249530004,53425.87895328001
2024-09-05,20:13:23.000,249,11053667,2844,0,1725567202,13118.290376929996,31759.673981490007,53426.004721440004
2024-09-05,20:13:24.000,249,11053759,3765,0,1725567203,13118.371212649996,27146.786751659994,53425.99773432001
2024-09-05,20:13:25.000,249,11053781,2605,0,1725567204,13118.452048369996,33143.587379610006,53426.03266992
2024-09-05,20:13:26.000,249,11053715,3605,0,1725567205,13118.411630509996,30375.84517293,53425.96978584001
2024-09-05,20:13:27.000,249,11053625,3444,0,1725567206,13118.425103130001,23917.60849518,53426.05363128
2024-09-05,20:13:28.000,249,11053782,2685,0,1725567207,13118.351003719996,29453.008318980006,53425.98376008
2024-09-05,20:13:29.000,249,11053807,3325,0,1725567208,13118.27690430999,26223.745472940005,53426.04664416001
2024-09-05,20:13:30.000,249,11053781,3085,0,1725567209,13118.07481500999,36371.80695441,53426.10254112
2024-09-05,20:13:31.000,249,11053681,3085,0,1725567210,13117.98050667,30374.907638639997,53426.15843808
2024-09-05,20:13:32.000,249,11053624,3045,0,1725567211,13117.778417369998,24839.211751380004,53426.16542520001
2024-09-05,20:13:33.000,249,11053731,3485,0,1725567212,13117.542646519993,30835.68811935,53426.16542520001
2024-09-05,20:13:34.000,249,11053719,3285,0,1725567213,13117.407920320002,34525.62570915,53426.193373680006
2024-09-05,20:13:35.000,249,11053794,2925,0,1725567214,13117.199094709991,31757.784814650004,53426.15145096
2024-09-05,20:13:36.000,249,11053750,3005,0,1725567215,13117.06436851,30835.117139819995,53426.13747672001
2024-09-05,20:13:37.000,249,11053794,3125,0,1725567216,13116.90269707,31757.735470739994,53426.123502480004
2024-09-05,20:13:38.000,249,11053772,3005,0,1725567217,13116.80165242,29451.337675169998,53426.074592640005
2024-09-05,20:13:39.000,249,11053754,2764,0,1725567218,13116.646717289994,29912.59749672,53426.08856688
2024-09-05,20:13:40.000,249,11053731,3405,0,1725567219,13116.619772049999,29912.801921489998,53425.9907472
2024-09-05,20:13:41.000,249,11053714,3005,0,1725567220,13116.599563119998,26683.926777600005,53426.004721440004
2024-09-05,20:13:42.000,249,11053670,3045,0,1725567221,13116.559145259998,32219.418240090003,53425.93485024
2024-09-05,20:13:43.000,249,11053728,3165,0,1725567222,13116.660189909999,26683.9972689,53425.94183736
2024-09-05,20:13:44.000,249,11053719,3325,0,1725567223,13116.767970869994,28529.262127259994,53425.87196616
2024-09-05,20:13:45.000,249,11053726,3085,0,1725567224,13116.83533396999,28068.04460049,53425.85100480001
2024-09-05,20:13:46.000,249,11053753,3685,0,1725567225,13116.97679647999,31758.362843309995,53425.809082080006
2024-09-05,20:13:47.000,249,11053806,3444,0,1725567226,13117.07784112999,25300.344688590005,53425.79510784
2024-09-05,20:13:48.000,249,11053725,3444,0,1725567227,13117.252985189996,28529.452453770005,53425.79510784
2024-09-05,20:13:49.000,249,11053726,3085,0,1725567228,13117.414656629997,30374.625673439994,53425.82305632
2024-09-05,20:13:50.000,249,11053733,3444,0,1725567229,13117.610009620003,30374.597476919997,53425.82305632
2024-09-05,20:13:51.000,249,11053640,3645,0,1725567230,13117.812098919989,29913.42929406,53425.80209496001
2024-09-05,20:13:52.000,249,11053707,2844,0,1725567231,13118.068078699995,26223.252033840006,53425.79510784
2024-09-05,20:13:53.000,249,11053849,3565,0,1725567232,13118.21627751999,29913.683062740005,53425.78113360001
2024-09-05,20:13:54.000,249,11053784,3444,0,1725567233,13118.519411469992,28068.622629150006,53425.70427528
2024-09-05,20:13:55.000,249,11053668,2165,0,1725567234,13118.708028150002,31297.723345200007,53425.746198
2024-09-05,20:13:56.000,249,11053653,3405,0,1725567235,13118.990953169989,30836.555162339995,53425.739210880005
2024-09-05,20:13:57.000,249,11053781,3165,0,1725567236,13119.206515089994,32220.539051760003,53425.8160692
2024-09-05,20:13:58.000,249,11053706,1885,0,1725567237,13119.47596748999,33604.49474466,53425.78113360001
2024-09-05,20:13:59.000,249,11053747,2685,0,1725567238,13119.678056789991,30375.732386849995,53425.83004344001
2024-09-05,20:14:00.000,249,11053747,2725,0,1725567239,13119.859937159992,27146.772653399996,53425.82305632
2024-09-05,20:14:01.000,249,11053842,3005,0,1725567240,13119.981190739993,28992.143248709996,53425.85100480001
2024-09-05,20:14:02.000,249,11053715,3804,0,1725567241,13120.115916939998,30376.16238378,53425.94183736
2024-09-05,20:14:03.000,249,11053800,2365,0,1725567242,13120.264115759994,29453.69913372,53426.025682800006
2024-09-05,20:14:04.000,249,11053727,3845,0,1725567243,13120.311269929989,26686.06266399,53425.976772960006
2024-09-05,20:14:05.000,249,11053645,3765,0,1725567244,13120.425787199994,30837.78876009,53426.0606184
2024-09-05,20:14:06.000,249,11053750,2885,0,1725567245,13120.55377708999,31760.442336659995,53426.10952824
2024-09-05,20:14:07.000,249,11053775,3725,0,1725567246,13120.58072233,27608.8431249,53426.15145096
2024-09-05,20:14:08.000,249,11053753,2965,0,1725567247,13120.63461280999,26224.986119819994,53426.18638656001
2024-09-05,20:14:09.000,249,11053852,2525,0,1725567248,13120.58072233,27608.68804404,53426.26324488001
2024-09-05,20:14:10.000,249,11053704,3165,0,1725567249,13120.51335922999,29914.980102660003,53426.3750388
2024-09-05,20:14:11.000,249,11053778,3005,0,1725567250,13120.39210564999,22995.293276850003,53426.36805168
2024-09-05,20:14:12.000,249,11053702,3165,0,1725567251,13120.304533619994,28991.78374308,53426.36805168
2024-09-05,20:14:13.000,249,11053757,3325,0,1725567252,13120.223697899994,27607.764608009995,53426.48683272
2024-09-05,20:14:14.000,249,11053739,3485,0,1725567253,13120.075499079998,30375.224849489998,53426.59163952
2024-09-05,20:14:15.000,249,11053654,2805,0,1725567254,13119.974454429997,28991.050633560008,53426.68945920001
2024-09-05,20:14:16.000,249,11053678,2805,0,1725567255,13119.812782989997,24377.987175479997,53426.61958800001
2024-09-05,20:14:17.000,249,11053722,2565,0,1725567256,13119.731947269996,28990.613587500004,53426.71740768001
2024-09-05,20:14:18.000,249,11053704,2925,0,1725567257,13119.610693689996,23916.33965178,53426.7243948
2024-09-05,20:14:19.000,249,11053762,2885,0,1725567258,13119.489440109995,29451.6266895,53426.794266000004
2024-09-05,20:14:20.000,249,11053801,3485,0,1725567259,13119.34124129,32219.27725749,53426.78029176
2024-09-05,20:14:21.000,249,11053790,3205,0,1725567260,13119.2806145,28529.107046400008,53426.70343344
2024-09-05,20:14:22.000,249,11053762,2965,0,1725567261,13119.145888299994,27145.27823784,53426.71042056
2024-09-05,20:14:23.000,249,11053792,2885,0,1725567262,13119.15262460999,29451.79586862,53426.71042056
2024-09-05,20:14:24.000,249,11053587,3444,0,1725567263,13119.004425789994,29451.78881949,53426.696446320006
2024-09-05,20:14:25.000,249,11053686,3005,0,1725567264,13118.930326379988,28068.079846139997,53426.68945920001
2024-09-05,20:14:26.000,249,11053753,3325,0,1725567265,13118.842754349993,30835.948937160007,53426.71042056
2024-09-05,20:14:27.000,249,11053702,2965,0,1725567266,13118.708028150002,25300.57730988,53426.66849784001
2024-09-05,20:14:28.000,249,11053697,3565,0,1725567267,13118.681082909992,33142.593452279994,53426.70343344
2024-09-05,20:14:29.000,249,11053782,2644,0,1725567268,13118.681082909992,29913.647817089994,53426.66151072
2024-09-05,20:14:30.000,249,11053837,3405,0,1725567269,13118.714764459997,32220.07380918,53426.63356224
2024-09-05,20:14:31.000,249,11053739,3405,0,1725567270,13118.775391249997,28068.488695680004,53426.66849784001
2024-09-05,20:14:32.000,249,11053722,3045,0,1725567271,13118.930326379988,31758.79988937,53426.5846524
2024-09-05,20:14:33.000,249,11053755,3444,0,1725567272,13119.004425789994,27145.905610410002,53426.53574256
2024-09-05,20:14:34.000,249,11053732,2844,0,1725567273,13119.078525199999,26223.252033840006,53426.57067816001
2024-09-05,20:14:35.000,249,11053709,3565,0,1725567274,13119.145888299994,28068.305418300006,53426.55670392
2024-09-05,20:14:36.000,249,11053756,2925,0,1725567275,13119.145888299994,30836.068772369996,53426.64054936001
2024-09-05,20:14:37.000,249,11053730,2965,0,1725567276,13119.186306159994,27145.665939989995,53426.5147812
2024-09-05,20:14:38.000,249,11053624,2725,0,1725567277,13119.145888299994,28068.136239180007,53426.479845600006
2024-09-05,20:14:39.000,249,11053714,3045,0,1725567278,13119.078525199999,32680.995272490007,53426.479845600006
2024-09-05,20:14:40.000,249,11053755,3245,0,1725567279,13118.997689479998,28068.093944399996,53426.61260088
2024-09-05,20:14:41.000,249,11053750,2844,0,1725567280,13118.889908519988,32680.967075969995,53426.458884240004
2024-09-05,20:14:42.000,249,11053731,3165,0,1725567281,13118.829281730003,34987.378969800004,53426.48683272
2024-09-05,20:14:43.000,249,11053711,3565,0,1725567282,13118.768654940002,27145.574301300003,53426.49381984
2024-09-05,20:14:44.000,249,11053762,3005,0,1725567283,13118.775391249997,27145.546104780005,53426.42394864
2024-09-05,20:14:45.000,249,11053768,3245,0,1725567284,13118.795600179998,30835.772708909994,53426.528755440006
2024-09-05,20:14:46.000,249,11053619,3405,0,1725567285,13118.923590069993,25300.37993424,53426.479845600006
2024-09-05,20:14:47.000,249,11053711,3605,0,1725567286,13119.11220674999,27145.62364521,53426.46587136
2024-09-05,20:14:48.000,249,11053719,3165,0,1725567287,13119.30082343,28529.544092459997,53426.45189712001
2024-09-05,20:14:49.000,249,11053718,3045,0,1725567288,13119.550066899996,34065.00735843,53426.47285848001
2024-09-05,20:14:50.000,249,11053666,2805,0,1725567289,13119.799310369992,30836.082870629994,53426.44491
2024-09-05,20:14:51.000,249,11053785,3405,0,1725567290,13120.095708009998,31297.434330870004,53426.42394864
2024-09-05,20:14:52.000,249,11053754,3045,0,1725567291,13120.257379449999,28529.621632890005,53426.46587136
2024-09-05,20:14:53.000,249,11053725,3485,0,1725567292,13120.45946875,28529.748517230008,53426.528755440006
2024-09-05,20:14:54.000,249,11053736,3205,0,1725567293,13120.55377708999,28529.699173319997,53426.5147812
2024-09-05,20:14:55.000,249,11053744,2925,0,1725567294,13120.607667569995,29452.345700759994,53426.57067816001
2024-09-05,20:14:56.000,249,11053778,3085,0,1725567295,13120.63461280999,23455.68605541,53426.61260088
2024-09-05,20:14:57.000,249,11053711,3725,0,1725567296,13120.55377708999,24839.42322528,53426.6545236
2024-09-05,20:14:58.000,249,11053738,3165,0,1725567297,13120.425787199994,29452.2611112,53426.71042056
2024-09-05,20:14:59.000,249,11053764,3165,0,1725567298,13120.270852069989,28068.404106119997,53426.71042056
2024-09-05,20:15:00.000,249,11053769,3285,0,1725567299,13120.109180629988,26684.504806259996,53426.73836904001
2024-09-05,20:15:01.000,249,11053547,3444,0,1725567300,13119.920563949992,29913.513883620006,53426.70343344
2024-09-05,20:15:02.000,249,11053813,3365,0,1725567301,13119.738683579992,23455.530974549998,53426.80125312
2024-09-05,20:15:03.000,249,11053695,3485,0,1725567302,13119.58374845,28068.481646550004,53426.85016296
2024-09-05,20:15:04.000,249,11053792,3045,0,1725567303,13119.50291273,31297.589411730005,53426.815227360006
2024-09-05,20:15:05.000,249,11053707,2725,0,1725567304,13119.44228594,30374.992228200004,53426.88509856001
2024-09-05,20:15:06.000,249,11053783,3565,0,1725567305,13119.368186529995,28530.086875470006,53426.794266000004
2024-09-05,20:15:07.000,249,11053756,3165,0,1725567306,13119.39513176999,28991.46653223,53426.88509856001
2024-09-05,20:15:08.000,249,11053797,3365,0,1725567307,13119.408604389995,27607.70821497,53426.843175840004
2024-09-05,20:15:09.000,249,11053763,3365,0,1725567308,13119.43554962999,32220.616592189996,53426.7593304
2024-09-05,20:15:10.000,249,11053746,3125,0,1725567309,13119.489440109995,30836.935815360004,53426.815227360006
2024-09-05,20:15:11.000,249,11053790,2925,0,1725567310,13119.42207701,31298.202686040007,53426.85715008001
2024-09-05,20:15:12.000,249,11053750,3005,0,1725567311,13119.327768669995,29453.311431570008,53426.82221448
2024-09-05,20:15:13.000,249,11053751,3485,0,1725567312,13119.226724019994,28069.355738669998,53426.85016296
2024-09-05,20:15:14.000,249,11053811,3405,0,1725567313,13119.118943059999,36834.018408510005,53426.88509856001
2024-09-05,20:15:15.000,249,11053779,3525,0,1725567314,13118.916853759998,27146.941832519995,53426.85715008001
2024-09-05,20:15:16.000,249,11053755,3485,0,1725567315,13118.714764459997,31759.977094079994,53426.93400840001
2024-09-05,20:15:17.000,249,11053764,3005,0,1725567316,13118.485729920001,30837.47154924,53426.93400840001
2024-09-05,20:15:18.000,249,11053798,2805,0,1725567317,13118.30384955,33605.326541999995,53426.94099552
2024-09-05,20:15:19.000,249,11053749,3325,0,1725567318,13118.04113346,31760.202666240002,53426.88509856001
2024-09-05,20:15:20.000,249,11053799,3525,0,1725567319,13117.960297739999,28992.481606949994,53426.864137200006
2024-09-05,20:15:21.000,249,11053741,3565,0,1725567320,13117.859253089999,26686.090860509998,53426.913047040005
2024-09-05,20:15:22.000,249,11053755,3325,0,1725567321,13117.798626299998,31299.06972903,53426.913047040005
2024-09-05,20:15:23.000,249,11053707,3525,0,1725567322,13117.825571539994,31760.498729700004,53426.8292016
2024-09-05,20:15:24.000,249,11053872,2885,0,1725567323,13117.852516779989,27608.857223159997,53426.8292016
2024-09-05,20:15:25.000,249,11053721,2844,0,1725567324,13118.007451909994,32683.1593554,53426.78727888001
2024-09-05,20:15:26.000,249,11053782,2885,0,1725567325,13118.15565072999,28992.841112580005,53426.75234328
2024-09-05,20:15:27.000,249,11053743,3405,0,1725567326,13118.310585859996,34989.754526610006,53426.80824024001
2024-09-05,20:15:28.000,249,11053731,3565,0,1725567327,13118.391421579996,28992.855210840004,53426.7243948
2024-09-05,20:15:29.000,249,11053730,2965,0,1725567328,13118.566565640001,32221.934779500007,53426.73138192
2024-09-05,20:15:30.000,249,11053662,3085,0,1725567329,13118.640665049992,32221.85723907,53426.73138192
2024-09-05,20:15:31.000,249,11053725,3365,0,1725567330,13118.694555529997,30837.901546170004,53426.71042056
2024-09-05,20:15:32.000,249,11053721,3685,0,1725567331,13118.721500769992,29915.212723949997,53426.7243948
2024-09-05,20:15:33.000,249,11053748,3085,0,1725567332,13118.640665049992,28992.629638679995,53426.66849784001
2024-09-05,20:15:34.000,249,11053684,2885,0,1725567333,13118.512675159996,32221.504782570002,53426.76631752001
2024-09-05,20:15:35.000,249,11053698,3205,0,1725567334,13118.270167999995,28069.898521680007,53426.70343344
2024-09-05,20:15:36.000,249,11053740,3365,0,1725567335,13118.08155132,27147.343632930002,53426.68945920001
2024-09-05,20:15:37.000,249,11053718,2844,0,1725567336,13117.825571539994,32682.954930630003,53426.7243948
2024-09-05,20:15:38.000,249,11053792,3045,0,1725567337,13117.515701279997,34528.142248560005,53426.71740768001
2024-09-05,20:15:39.000,249,11053748,3005,0,1725567338,13117.239512569991,31299.133171199996,53426.626575120004
2024-09-05,20:15:40.000,249,11053728,3045,0,1725567339,13116.96332386,28531.405062780002,53426.55670392
2024-09-05,20:15:41.000,249,11053791,3405,0,1725567340,13116.869015519995,35450.845169039996,53426.54971680001
2024-09-05,20:15:42.000,249,11053588,2844,0,1725567341,13116.680398839999,30376.49369289,53426.5147812
2024-09-05,20:15:43.000,249,11053642,3045,0,1725567342,13116.639980979999,29453.931755009995,53426.44491
2024-09-05,20:15:44.000,249,11053720,2805,0,1725567343,13116.592826809989,28531.228834530004,53426.42394864
2024-09-05,20:15:45.000,249,11053753,3685,0,1725567344,13116.613035739989,31760.103978419997,53426.40298728001
2024-09-05,20:15:46.000,249,11053771,3485,0,1725567345,13116.741025629999,29914.754530499995,53426.33311608001
2024-09-05,20:15:47.000,249,11053730,2685,0,1725567346,13116.79491610999,28992.07980654,53426.30516760001
2024-09-05,20:15:48.000,249,11053689,3285,0,1725567347,13116.869015519995,22995.286227720004,53426.270232
2024-09-05,20:15:49.000,249,11053772,3045,0,1725567348,13116.970060169995,31759.631686709996,53426.21433504001
2024-09-05,20:15:50.000,249,11053762,3085,0,1725567349,13117.010478029995,32220.863311740002,53426.18638656001
2024-09-05,20:15:51.000,249,11053734,2965,0,1725567350,13116.97679647999,27146.688063840003,53426.11651536001
2024-09-05,20:15:52.000,249,11053729,3325,0,1725567351,13116.990269099995,29914.317484440006,53426.123502480004
2024-09-05,20:15:53.000,249,11053794,3005,0,1725567352,13117.03742326999,29914.35977922,53426.06760552001
2024-09-05,20:15:54.000,249,11053696,3085,0,1725567353,13116.949851239995,24840.135187410007,53426.04664416001
2024-09-05,20:15:55.000,249,11053787,3085,0,1725567354,13116.929642309995,33143.47459353,53426.03965704
2024-09-05,20:15:56.000,249,11053762,3205,0,1725567355,13116.91616968999,29453.311431570008,53425.94882448001
2024-09-05,20:15:57.000,249,11053741,3125,0,1725567356,13116.89596075999,26685.787747919996,53425.94183736
2024-09-05,20:15:58.000,249,11053740,2844,0,1725567357,13116.79491610999,28531.144244969997,53425.85100480001
2024-09-05,20:15:59.000,249,11053690,3005,0,1725567358,13116.788179799994,32683.201650179995,53425.82305632
2024-09-05,20:16:00.000,249,11053755,3444,0,1725567359,13116.727553009994,27609.237876180006,53425.809082080006
2024-09-05,20:16:01.000,249,11053767,3485,0,1725567360,13116.71408038999,29916.12206172,53425.78113360001
2024-09-05,20:16:02.000,249,11053739,3525,0,1725567361,13116.687135149994,27609.985083959997,53425.84401768
2024-09-05,20:16:03.000,249,11053638,3085,0,1725567362,13116.687135149994,28071.57621462,53425.87196616
2024-09-05,20:16:04.000,249,11053749,3325,0,1725567363,13116.565881569994,31762.282159590002,53425.746198
2024-09-05,20:16:05.000,249,11053742,3205,0,1725567364,13116.565881569994,29455.81387272,53425.75318512
2024-09-05,20:16:06.000,249,11053740,3005,0,1725567365,13116.559145259998,32684.942785289997,53425.690301040006
2024-09-05,20:16:07.000,249,11053717,3485,0,1725567366,13116.478309539998,33146.103919019995,53425.73222376001
2024-09-05,20:16:08.000,249,11053782,2885,0,1725567367,13116.491782159988,25765.100878619996,53425.809082080006
2024-09-05,20:16:09.000,249,11053777,3405,0,1725567368,13116.471573229988,29455.256991450005,53425.79510784
2024-09-05,20:16:10.000,249,11053794,3005,0,1725567369,13116.410946440003,32222.893461180007,53425.79510784
2024-09-05,20:16:11.000,249,11053658,2885,0,1725567370,13116.397473819998,26687.00724741,53425.91388888
2024-09-05,20:16:12.000,249,11053801,3405,0,1725567371,13116.390737510003,33144.96195996,53425.87895328001
2024-09-05,20:16:13.000,249,11053752,2965,0,1725567372,13116.303165479992,31760.830038810003,53425.94882448001
2024-09-05,20:16:14.000,249,11053653,3525,0,1725567373,13116.276220239997,31760.808891420005,53425.96279872
2024-09-05,20:16:15.000,249,11053736,2965,0,1725567374,13116.181911899992,27609.075746190007,53425.91388888
2024-09-05,20:16:16.000,249,11053672,2045,0,1725567375,13116.047185700001,30838.183511370007,53425.920876
2024-09-05,20:16:17.000,249,11053655,3645,0,1725567376,13115.96634998,26686.626594390007,53425.94183736
2024-09-05,20:16:18.000,249,11053707,3205,0,1725567377,13115.76426068,25302.833031479997,53425.89991464001
2024-09-05,20:16:19.000,249,11053694,3205,0,1725567378,13115.61606185999,23919.032419440002,53425.82305632
2024-09-05,20:16:20.000,249,11053699,3365,0,1725567379,13115.380291009998,29454.812896260002,53425.920876
2024-09-05,20:16:21.000,249,11053732,3125,0,1725567380,13115.272510049988,31761.556099199996,53425.82305632
2024-09-05,20:16:22.000,249,11053731,3325,0,1725567381,13115.137783849998,26226.05053845,53425.85100480001
2024-09-05,20:16:23.000,249,11053737,3725,0,1725567382,13115.063684439992,32684.498690099994,53425.75318512
2024-09-05,20:16:24.000,249,11053747,3125,0,1725567383,13115.104102299993,28994.265036840006,53425.65536544
2024-09-05,20:16:25.000,249,11053809,3325,0,1725567384,13115.117574919997,33607.48357578,53425.61344272001
2024-09-05,20:16:26.000,249,11053673,3525,0,1725567385,13115.191674330003,30839.649730410005,53425.54357152001
2024-09-05,20:16:27.000,249,11053789,3605,0,1725567386,13115.252301119988,32684.90753964,53425.62741696
2024-09-05,20:16:28.000,249,11053781,2605,0,1725567387,13115.333136839989,30378.38285973,53425.57850712
2024-09-05,20:16:29.000,249,11053687,3565,0,1725567388,13115.434181489989,28071.710148090002,53425.49466168001
2024-09-05,20:16:30.000,249,11053754,2245,0,1725567389,13115.481335659999,30378.185484090005,53425.50863592
2024-09-05,20:16:31.000,249,11053703,3165,0,1725567390,13115.47459934999,33145.836052080005,53425.48068744
2024-09-05,20:16:32.000,249,11053718,3245,0,1725567391,13115.454390419989,30839.20563522,53425.522610160006
2024-09-05,20:16:33.000,249,11053724,2325,0,1725567392,13115.387027319994,30377.896469760002,53425.55754576
2024-09-05,20:16:34.000,249,11053658,2885,0,1725567393,13115.312927909989,31761.718229189995,53425.54357152001
2024-09-05,20:16:35.000,249,11053692,2685,0,1725567394,13115.198410639998,31761.873310049996,53425.48068744
2024-09-05,20:16:36.000,249,11053752,3205,0,1725567395,13115.090629680002,27610.351638720007,53425.42479048001
2024-09-05,20:16:37.000,249,11053781,3525,0,1725567396,13114.962639789992,32684.872293990004,53425.46671320001
2024-09-05,20:16:38.000,249,11053744,3085,0,1725567397,13114.875067759996,29455.95485532,53425.43876472
2024-09-05,20:16:39.000,249,11053754,3205,0,1725567398,13114.888540380001,24843.060576360003,53425.41780336
2024-09-05,20:16:40.000,249,11053735,3525,0,1725567399,13114.928958240002,30378.967937520007,53425.36889352
2024-09-05,20:16:41.000,249,11053751,3444,0,1725567400,13114.955903479997,32224.275090659998,53425.37588064001
2024-09-05,20:16:42.000,249,11053753,3365,0,1725567401,13115.043475509992,26227.439217060004,53425.29902232001
2024-09-05,20:16:43.000,249,11053763,3365,0,1725567402,13115.151256470002,28534.062584789994,53425.25709960001
2024-09-05,20:16:44.000,249,11053676,2925,0,1725567403,13115.218619569998,34531.15222706999,53425.18024128001
2024-09-05,20:16:45.000,249,11053653,3645,0,1725567404,13115.232092189988,29456.58927702,53425.068447360005
2024-09-05,20:16:46.000,249,11053715,3444,0,1725567405,13115.312927909989,29456.716161360004,53425.03351176
2024-09-05,20:16:47.000,249,11053717,3444,0,1725567406,13115.319664219998,29456.702063100005,53425.00556328
2024-09-05,20:16:48.000,249,11053759,3525,0,1725567407,13115.360082079998,28072.809812370004,53424.99158904001
2024-09-05,20:16:49.000,249,11053746,3405,0,1725567408,13115.360082079998,25766.214641159997,53424.91473072
2024-09-05,20:16:50.000,249,11053683,3525,0,1725567409,13115.225355879993,25304.990065260004,53424.900756480005
2024-09-05,20:16:51.000,249,11053740,3045,0,1725567410,13115.090629680002,26227.79872269,53424.88678224
2024-09-05,20:16:52.000,249,11053696,3125,0,1725567411,13115.056948129997,33147.49259763,53424.85883376
2024-09-05,20:16:53.000,249,11053797,3245,0,1725567412,13114.942430859992,32225.06459322,53424.85883376
2024-09-05,20:16:54.000,249,11053784,3045,0,1725567413,13114.881804069992,27150.699018810003,53424.87280800001
2024-09-05,20:16:55.000,249,11053753,3205,0,1725567414,13114.760550489991,33147.78161196,53424.81691104
2024-09-05,20:16:56.000,249,11053756,2764,0,1725567415,13114.64603322,36838.30427954999,53424.77498832001
2024-09-05,20:16:57.000,249,11053814,2685,0,1725567416,13114.64603322,31302.5872449,53424.69813
2024-09-05,20:16:58.000,249,11053746,3285,0,1725567417,13114.65950583999,27612.135068610005,53424.72607848001
2024-09-05,20:16:59.000,249,11053729,3444,0,1725567418,13114.693187389996,29457.38582871,53424.64922016
2024-09-05,20:17:00.000,249,11053778,3245,0,1725567419,13114.854858829996,28073.34554625,53424.781975440004
2024-09-05,20:17:01.000,249,11053741,3525,0,1725567420,13114.928958240002,26228.052491370006,53424.70511712001
2024-09-05,20:17:02.000,249,11053819,3565,0,1725567421,13115.117574919997,27150.642625770008,53424.614284560004
2024-09-05,20:17:03.000,249,11053715,3685,0,1725567422,13115.285982669993,30841.073654670006,53424.565374720005
2024-09-05,20:17:04.000,249,11053792,3205,0,1725567423,13115.548698759994,30841.179391619997,53424.5933232
2024-09-05,20:17:05.000,249,11053706,2685,0,1725567424,13115.74405175,28995.731255880004,53424.523452
2024-09-05,20:17:06.000,249,11053680,2965,0,1725567425,13115.892250569996,32224.90246323,53424.614284560004
2024-09-05,20:17:07.000,249,11053719,3605,0,1725567426,13116.053922009996,29457.033372210004,53424.55838760001
2024-09-05,20:17:08.000,249,11053728,3005,0,1725567427,13116.195384519997,30840.890377289994,53424.64922016
2024-09-05,20:17:09.000,249,11053770,2965,0,1725567428,13116.282956549992,28534.189469129997,53424.64223304
2024-09-05,20:17:10.000,249,11053739,3525,0,1725567429,13116.343583339993,26688.903463380004,53424.57934896
2024-09-05,20:17:11.000,249,11053708,2885,0,1725567430,13116.323374409993,29456.624522669998,53424.53742624001
2024-09-05,20:17:12.000,249,11053732,2925,0,1725567431,13116.384001199993,33146.921618099994,53424.64223304
2024-09-05,20:17:13.000,249,11053752,2805,0,1725567432,13116.370528580002,35453.319413670004,53424.67018152
2024-09-05,20:17:14.000,249,11053766,3045,0,1725567433,13116.309901790002,30378.848102310003,53424.67716864001
2024-09-05,20:17:15.000,249,11053747,3365,0,1725567434,13116.188648210002,30378.671874060004,53424.635245920006
2024-09-05,20:17:16.000,249,11053716,2965,0,1725567435,13116.154966659997,24842.877298980005,53424.684155760006
2024-09-05,20:17:17.000,249,11053686,3205,0,1725567436,13116.080867249992,29917.158283829995,53424.684155760006
2024-09-05,20:17:18.000,249,11053751,3165,0,1725567437,13115.979822599991,31762.345601759996,53424.64922016
2024-09-05,20:17:19.000,249,11053847,3085,0,1725567438,13115.912459499996,30839.748418229996,53424.71909136
2024-09-05,20:17:20.000,249,11053774,2725,0,1725567439,13115.939404739991,32685.104915279997,53424.71210424
2024-09-05,20:17:21.000,249,11053755,3645,0,1725567440,13115.993295219996,28994.744377680006,53424.69813
2024-09-05,20:17:22.000,249,11053751,3444,0,1725567441,13116.033713079996,30378.664824930005,53424.70511712001
2024-09-05,20:17:23.000,249,11053726,2925,0,1725567442,13116.128021420001,29456.159280089996,53424.635245920006
2024-09-05,20:17:24.000,249,11053804,2805,0,1725567443,13116.188648210002,26227.065613169994,53424.50947776001
2024-09-05,20:17:25.000,249,11053804,2844,0,1725567444,13116.343583339993,32685.54196134,53424.62127168
2024-09-05,20:17:26.000,249,11053759,3485,0,1725567445,13116.464836919993,31762.93067955,53424.57236184
2024-09-05,20:17:27.000,249,11053717,3325,0,1725567446,13116.572617879989,31301.670857999998,53424.523452
2024-09-05,20:17:28.000,249,11053757,3485,0,1725567447,13116.687135149994,29456.525834850007,53424.50947776001
2024-09-05,20:17:29.000,249,11053815,3365,0,1725567448,13116.720816699999,28534.01324088,53424.565374720005
2024-09-05,20:17:30.000,249,11053719,3325,0,1725567449,13116.84207028,29918.159260290005,53424.54441336
2024-09-05,20:17:31.000,249,11053688,3005,0,1725567450,13116.95658754999,32686.169333910002,53424.50947776001
2024-09-05,20:17:32.000,249,11053683,3525,0,1725567451,13116.990269099995,27611.930643839994,53424.47454216
2024-09-05,20:17:33.000,249,11053735,3525,0,1725567452,13117.14520423,30379.785636600005,53424.46056792001
2024-09-05,20:17:34.000,249,11053743,3405,0,1725567453,13117.266457810001,28073.310300600002,53424.516464880006
2024-09-05,20:17:35.000,249,11053669,3405,0,1725567454,13117.320348289992,29918.659748520004,53424.48152928
2024-09-05,20:17:36.000,249,11053688,3125,0,1725567455,13117.428129250002,26228.200523100008,53424.516464880006
2024-09-05,20:17:37.000,249,11053797,3325,0,1725567456,13117.583064379993,27150.840001410004,53424.54441336
2024-09-05,20:17:38.000,249,11053700,3045,0,1725567457,13117.636954859998,29457.505663920005,53424.41165808
2024-09-05,20:17:39.000,249,11053732,2965,0,1725567458,13117.697581649998,35454.65169924,53424.4535808
2024-09-05,20:17:40.000,249,11053688,2844,0,1725567459,13117.852516779989,32686.853099519998,53424.41864520001
2024-09-05,20:17:41.000,249,11053763,3405,0,1725567460,13117.940088809999,30380.448254820003,53424.48152928
2024-09-05,20:17:42.000,249,11053748,2805,0,1725567461,13118.08155132,28996.668790170006,53424.565374720005
2024-09-05,20:17:43.000,249,11053721,3645,0,1725567462,13118.148914419995,30380.723170890007,53424.523452
2024-09-05,20:17:44.000,249,11053763,3565,0,1725567463,13118.23648644999,27151.7070444,53424.5933232
2024-09-05,20:17:45.000,249,11053699,3444,0,1725567464,13118.310585859996,31764.989025510004,53424.55838760001
2024-09-05,20:17:46.000,249,11053775,3725,0,1725567465,13118.29711323999,26229.328383900007,53424.614284560004
2024-09-05,20:17:47.000,249,11053733,3285,0,1725567466,13118.34426741,22077.51769824,53424.684155760006
2024-09-05,20:17:48.000,249,11053760,3005,0,1725567467,13118.31732216999,28074.557996610005,53424.684155760006
2024-09-05,20:17:49.000,249,11053734,3205,0,1725567468,13118.31732216999,30842.680856310006,53424.69114288
2024-09-05,20:17:50.000,249,11053771,3685,0,1725567469,13118.270167999995,30842.462333279997,53424.70511712001
2024-09-05,20:17:51.000,249,11053740,3205,0,1725567470,13118.229750139995,27613.213585499994,53424.76101408
2024-09-05,20:17:52.000,249,11053677,3605,0,1725567471,13118.11523286999,28535.965849889995,53424.830885280004
2024-09-05,20:17:53.000,249,11053720,3205,0,1725567472,13118.06134239,28997.21862231,53424.86582088
2024-09-05,20:17:54.000,249,11053759,3444,0,1725567473,13117.906407259994,34071.82386714,53424.900756480005
2024-09-05,20:17:55.000,249,11053766,3005,0,1725567474,13117.805362609994,28074.734224860003,53424.95665344
2024-09-05,20:17:56.000,249,11053746,2965,0,1725567475,13117.704317959993,27152.263925670006,53424.93569208
2024-09-05,20:17:57.000,249,11053740,3045,0,1725567476,13117.623482239993,28997.556980549998,53424.92870496
2024-09-05,20:17:58.000,249,11053791,3405,0,1725567477,13117.610009620003,28997.68386489,53424.88678224
2024-09-05,20:17:59.000,249,11053770,3085,0,1725567478,13117.616745929998,29920.436129280002,53424.92171784001
2024-09-05,20:18:00.000,249,11053735,3444,0,1725567479,13117.636954859998,28075.24176222,53424.900756480005
2024-09-05,20:18:01.000,249,11053766,3125,0,1725567480,13117.670636409988,33149.86110531,53424.96364056001
2024-09-05,20:18:02.000,249,11053796,2844,0,1725567481,13117.798626299998,29459.33843772,53424.89376936001
2024-09-05,20:18:03.000,249,11053647,3645,0,1725567482,13117.89293463999,28075.298155259996,53424.94267920001
2024-09-05,20:18:04.000,249,11053775,3245,0,1725567483,13118.01418821999,30381.843982560007,53424.98460192
2024-09-05,20:18:05.000,249,11053668,2965,0,1725567484,13118.21627751999,29459.183356859998,53425.01255040001
2024-09-05,20:18:06.000,249,11053737,3205,0,1725567485,13118.36447634,29459.17630773,53424.970627680006
2024-09-05,20:18:07.000,249,11053764,3165,0,1725567486,13118.499202539992,25307.10480426,53424.91473072
2024-09-05,20:18:08.000,249,11053706,3365,0,1725567487,13118.667610290002,25768.301183639996,53424.89376936001
2024-09-05,20:18:09.000,249,11053702,3085,0,1725567488,13118.822545419993,34533.19647477,53424.9077436
2024-09-05,20:18:10.000,249,11053696,3125,0,1725567489,13118.943798999993,28535.986997279993,53424.9776148
2024-09-05,20:18:11.000,249,11053719,3685,0,1725567490,13119.017898409998,34071.66878628,53424.970627680006
2024-09-05,20:18:12.000,249,11053707,3405,0,1725567491,13119.051579959989,30380.765465670003,53425.00556328
2024-09-05,20:18:13.000,249,11053693,3325,0,1725567492,13119.065052579994,30380.730220020007,53425.02652464
2024-09-05,20:18:14.000,249,11053758,3085,0,1725567493,13119.017898409998,27612.51572163,53425.05447312
2024-09-05,20:18:15.000,249,11053711,3444,0,1725567494,13119.065052579994,28996.40797236,53425.12434432
2024-09-05,20:18:16.000,249,11053783,3085,0,1725567495,13119.017898409998,29918.814829380004,53425.117357200004
2024-09-05,20:18:17.000,249,11053666,3165,0,1725567496,13119.017898409998,24382.844026050007,53425.10338296
2024-09-05,20:18:18.000,249,11053770,3245,0,1725567497,13118.937062689998,30841.13004771,53425.068447360005
2024-09-05,20:18:19.000,249,11053671,3325,0,1725567498,13118.990953169989,25766.602343310005,53425.22915112001
2024-09-05,20:18:20.000,249,11053700,3245,0,1725567499,13118.903381139993,31763.57919951,53425.25709960001
2024-09-05,20:18:21.000,249,11053688,2965,0,1725567500,13118.856226969998,29456.913537,53425.20818976001
2024-09-05,20:18:22.000,249,11053761,3565,0,1725567501,13118.869699589988,28995.533880240007,53425.20818976001
2024-09-05,20:18:23.000,249,11053743,3405,0,1725567502,13118.836018039998,30379.390885319997,53425.1522928
2024-09-05,20:18:24.000,249,11053757,3565,0,1725567503,13118.788863870002,32224.514761080005,53425.14530568
2024-09-05,20:18:25.000,249,11053681,3565,0,1725567504,13118.708028150002,27611.338516920005,53425.20120264
2024-09-05,20:18:26.000,249,11053700,3005,0,1725567505,13118.674346599997,31301.543973659995,53425.236138240005
2024-09-05,20:18:27.000,249,11053884,2644,0,1725567506,13118.580038259992,29917.553035110002,53425.17325416
2024-09-05,20:18:28.000,249,11053679,3365,0,1725567507,13118.526147780001,32685.182455710004,53425.222164
2024-09-05,20:18:29.000,249,11053726,2885,0,1725567508,13118.431839439996,29455.95485532,53425.222164
2024-09-05,20:18:30.000,249,11053746,3085,0,1725567509,13118.32405848,28071.970965900007,53425.236138240005
2024-09-05,20:18:31.000,249,11053732,2885,0,1725567510,13118.270167999995,29455.842069239996,53425.15927992001
2024-09-05,20:18:32.000,249,11053734,2764,0,1725567511,13118.25669537999,27610.556063490003,53425.222164
2024-09-05,20:18:33.000,249,11053756,3045,0,1725567512,13118.28364062,30378.368761470003,53425.222164
2024-09-05,20:18:34.000,249,11053768,2885,0,1725567513,13118.31732216999,32223.732307650003,53425.26408672
2024-09-05,20:18:35.000,249,11053751,3525,0,1725567514,13118.4048942,34530.390921030004,53425.222164
2024-09-05,20:18:36.000,249,11053687,3325,0,1725567515,13118.553093019997,26688.325434719998,53425.20120264
2024-09-05,20:18:37.000,249,11053717,3565,0,1725567516,13118.674346599997,28072.450306740007,53425.1522928
2024-09-05,20:18:38.000,249,11053769,3525,0,1725567517,13118.842754349993,29917.785656399996,53425.117357200004
2024-09-05,20:18:39.000,249,11053657,3605,0,1725567518,13118.997689479998,29917.997130300006,53425.117357200004
2024-09-05,20:18:40.000,249,11053678,3165,0,1725567519,13119.17956985,28995.477487199998,53425.13133144001
2024-09-05,20:18:41.000,249,11053731,3405,0,1725567520,13119.37492283999,30840.904475550007,53425.117357200004
2024-09-05,20:18:42.000,249,11053692,2805,0,1725567521,13119.657847859991,30379.651703130003,53425.138318560006
2024-09-05,20:18:43.000,249,11053742,3245,0,1725567522,13119.907091330002,32686.275070860007,53425.20120264
2024-09-05,20:18:44.000,249,11053725,3525,0,1725567523,13120.136125869998,23460.119958180003,53425.17325416
2024-09-05,20:18:45.000,249,11053732,3245,0,1725567524,13120.358424099999,32686.35261129,53425.222164
2024-09-05,20:18:46.000,249,11053676,3125,0,1725567525,13120.5605134,28995.865189350006,53425.18024128001
2024-09-05,20:18:47.000,249,11053741,3444,0,1725567526,13120.78281163,30379.83498051,53425.31299656
2024-09-05,20:18:48.000,249,11053725,3444,0,1725567527,13120.984900930001,30379.898422679995,53425.27806096001
2024-09-05,20:18:49.000,249,11053662,3125,0,1725567528,13121.133099749997,33609.048482640006,53425.31299656
2024-09-05,20:18:50.000,249,11053688,3245,0,1725567529,13121.186990230002,33609.12602307,53425.354919280006
2024-09-05,20:18:51.000,249,11053733,3005,0,1725567530,13121.200462849993,30380.032356149997,53425.48068744
2024-09-05,20:18:52.000,249,11053792,2685,0,1725567531,13121.173517609997,27150.86819793,53425.452738960004
2024-09-05,20:18:53.000,249,11053698,3325,0,1725567532,13121.079209269992,26228.327407439996,53425.48767456
2024-09-05,20:18:54.000,249,11053754,2805,0,1725567533,13120.917537829991,26689.75640811,53425.59946848
2024-09-05,20:18:55.000,249,11053716,3005,0,1725567534,13120.73565745999,30380.363665259996,53425.571520000005
2024-09-05,20:18:56.000,249,11053751,3645,0,1725567535,13120.55377708999,29457.942709979994,53425.71126240001
2024-09-05,20:18:57.000,249,11053693,3485,0,1725567536,13120.385369339994,31764.53083206,53425.690301040006
2024-09-05,20:18:58.000,249,11053704,3045,0,1725567537,13120.210225279989,29458.02025041,53425.72523664
2024-09-05,20:18:59.000,249,11053737,3444,0,1725567538,13120.122653249993,24844.928595809994,53425.739210880005
2024-09-05,20:19:00.000,249,11053711,3605,0,1725567539,13120.028344910002,28074.163245329997,53425.76715936
2024-09-05,20:19:01.000,249,11053661,3285,0,1725567540,13120.055290149998,31303.482484410008,53425.809082080006
2024-09-05,20:19:02.000,249,11053728,2844,0,1725567541,13120.075499079998,28535.472410789997,53425.82305632
2024-09-05,20:19:03.000,249,11053702,3085,0,1725567542,13120.203488969993,26690.158208520006,53425.87196616
2024-09-05,20:19:04.000,249,11053730,2965,0,1725567543,13120.277588379999,29457.949759109993,53425.8859404
2024-09-05,20:19:05.000,249,11053714,3045,0,1725567544,13120.45273243999,23922.155184029994,53425.84401768
2024-09-05,20:19:06.000,249,11053733,3325,0,1725567545,13120.62114019,27612.586212930008,53425.82305632
2024-09-05,20:19:07.000,249,11053609,3245,0,1725567546,13120.688503289995,27612.68490075,53425.8160692
2024-09-05,20:19:08.000,249,11053730,3205,0,1725567547,13120.829965799996,27151.333440510003,53425.87196616
2024-09-05,20:19:09.000,249,11053736,3165,0,1725567548,13120.897328899991,31764.53788119,53425.94183736
2024-09-05,20:19:10.000,249,11053761,3845,0,1725567549,13120.951219379996,33148.557016260005,53426.025682800006
2024-09-05,20:19:11.000,249,11053724,3005,0,1725567550,13120.951219379996,28074.14209794,53426.074592640005
2024-09-05,20:19:12.000,249,11053729,3405,0,1725567551,13120.944483070001,29919.526791509998,53426.03266992
2024-09-05,20:19:13.000,249,11053766,2844,0,1725567552,13120.877119969991,31764.86214117,53426.172412320004
2024-09-05,20:19:14.000,249,11053791,3365,0,1725567553,13120.80302056,29919.681872369998,53426.074592640005
2024-09-05,20:19:15.000,249,11053733,3165,0,1725567554,13120.68176698,31303.658712660006,53426.20734792
2024-09-05,20:19:16.000,249,11053697,3205,0,1725567555,13120.567249709995,25306.47038256,53426.312154720006
2024-09-05,20:19:17.000,249,11053681,3325,0,1725567556,13120.39884196,30380.927595660003,53426.31914184
2024-09-05,20:19:18.000,249,11053735,3525,0,1725567557,13120.243906829994,30842.025287220007,53426.40298728001
2024-09-05,20:19:19.000,249,11053721,3685,0,1725567558,13120.008135980002,30380.48350047,53426.41696152
2024-09-05,20:19:20.000,249,11053771,3685,0,1725567559,13119.819519299992,30380.33546874,53426.36805168
2024-09-05,20:19:21.000,249,11053735,3525,0,1725567560,13119.60395738,24382.977959519994,53426.47285848001
2024-09-05,20:19:22.000,249,11053722,3045,0,1725567561,13119.38165915,28073.260956690006,53426.5147812
2024-09-05,20:19:23.000,249,11053701,3685,0,1725567562,13119.13241567999,28995.653715449997,53426.47285848001
2024-09-05,20:19:24.000,249,11053653,3565,0,1725567563,13118.876435899998,31763.27608692,53426.5147812
2024-09-05,20:19:25.000,249,11053738,2844,0,1725567564,13118.640665049992,27149.91656538,53426.507794080004
2024-09-05,20:19:26.000,249,11053727,3485,0,1725567565,13118.431839439996,30378.939740999995,53426.49381984
2024-09-05,20:19:27.000,249,11053741,3444,0,1725567566,13118.21627751999,28072.274078489994,53426.39600016
2024-09-05,20:19:28.000,249,11053750,3285,0,1725567567,13118.08155132,30378.622530149994,53426.34709032
2024-09-05,20:19:29.000,249,11053613,3405,0,1725567568,13118.0007156,29456.060592270005,53426.31914184
2024-09-05,20:19:30.000,249,11053786,2965,0,1725567569,13117.886198329994,30839.981039520004,53426.16542520001
2024-09-05,20:19:31.000,249,11053707,3285,0,1725567570,13117.839044159999,34069.15224687,53426.20734792
2024-09-05,20:19:32.000,249,11053686,3045,0,1725567571,13117.852516779989,28994.920605930005,53426.08856688
2024-09-05,20:19:33.000,249,11053750,2405,0,1725567572,13117.879462019999,29456.342557469994,53426.10952824
2024-09-05,20:19:34.000,249,11053557,3325,0,1725567573,13117.98050667,30379.087772729996,53426.03965704
2024-09-05,20:19:35.000,249,11053689,3444,0,1725567574,13118.03439714999,33147.055551569996,53426.004721440004
2024-09-05,20:19:36.000,249,11053738,3125,0,1725567575,13118.14217811,29456.75845614,53425.94183736
2024-09-05,20:19:37.000,249,11053606,3045,0,1725567576,13118.28364062,26227.692985739995,53425.8859404
2024-09-05,20:19:38.000,249,11053725,3365,0,1725567577,13118.445312060001,28534.33045173,53425.84401768
2024-09-05,20:19:39.000,249,11053735,3525,0,1725567578,13118.546356710001,31302.234788400005,53425.78113360001
2024-09-05,20:19:40.000,249,11053811,3405,0,1725567579,13118.660873979992,29918.243849849998,53425.8160692
2024-09-05,20:19:41.000,249,11053704,2885,0,1725567580,13118.782127559993,25766.4825081,53425.80209496001
2024-09-05,20:19:42.000,249,11053664,2805,0,1725567581,13118.869699589988,29456.913537,53425.79510784
2024-09-05,20:19:43.000,249,11053760,3245,0,1725567582,13118.977480549998,32224.648694550007,53425.73222376001
2024-09-05,20:19:44.000,249,11053760,3045,0,1725567583,13119.011162099989,25304.834984400004,53425.78113360001
2024-09-05,20:19:45.000,249,11053803,3485,0,1725567584,13119.098734129999,28072.598338469994,53425.6763268
2024-09-05,20:19:46.000,249,11053704,3205,0,1725567585,13119.105470439994,31763.036416500006,53425.857991920006
2024-09-05,20:19:47.000,249,11053729,3325,0,1725567586,13119.044843649994,32224.24689414,53425.809082080006
2024-09-05,20:19:48.000,249,11053743,3605,0,1725567587,13119.004425789994,28994.95585158,53425.75318512
2024-09-05,20:19:49.000,249,11053783,3444,0,1725567588,13119.038107339999,27611.148190410007,53425.73222376001
2024-09-05,20:19:50.000,249,11053738,3045,0,1725567589,13118.916853759998,29917.75041075,53425.68331392001
2024-09-05,20:19:51.000,249,11053662,2885,0,1725567590,13118.937062689998,28072.478503260005,53425.746198
2024-09-05,20:19:52.000,249,11053751,3725,0,1725567591,13118.862963279993,32224.373778480003,53425.70427528
2024-09-05,20:19:53.000,249,11053692,3205,0,1725567592,13118.910117449988,29456.680915710007,53425.79510784
2024-09-05,20:19:54.000,249,11053677,3725,0,1725567593,13118.883172209993,23921.062568880006,53425.71126240001
2024-09-05,20:19:55.000,249,11053774,2925,0,1725567594,13118.916853759998,28072.943745840006,53425.6763268
2024-09-05,20:19:56.000,249,11053689,3525,0,1725567595,13119.058316269999,26689.044445980006,53425.690301040006
2024-09-05,20:19:57.000,249,11053682,2844,0,1725567596,13119.15262460999,30379.574162699995,53425.71126240001
2024-09-05,20:19:58.000,249,11053716,3045,0,1725567597,13119.226724019994,31302.192493619994,53425.641391200006
2024-09-05,20:19:59.000,249,11053720,3085,0,1725567598,13119.307559739995,24382.562060850003,53425.59248136001
2024-09-05,20:20:00.000,249,11053764,2885,0,1725567599,13119.29408711999,31302.150198839998,53425.61344272001
2024-09-05,20:20:01.000,249,11053706,3125,0,1725567600,13119.37492283999,28995.533880240007,53425.61344272001
2024-09-05,20:20:02.000,249,11053745,3685,0,1725567601,13119.307559739995,31763.304283439997,53425.65536544
2024-09-05,20:20:03.000,249,11053745,3485,0,1725567602,13119.267141879995,28534.041437399996,53425.64837832
2024-09-05,20:20:04.000,249,11053854,3525,0,1725567603,13119.27387818999,28995.336504599996,53425.71126240001
2024-09-05,20:20:05.000,249,11053725,2725,0,1725567604,13119.2806145,29917.88434422,53425.739210880005
2024-09-05,20:20:06.000,249,11053756,3365,0,1725567605,13119.206515089994,26688.762480780002,53425.739210880005
2024-09-05,20:20:07.000,249,11053738,3125,0,1725567606,13119.17283353999,31301.776594950003,53425.739210880005
2024-09-05,20:20:08.000,249,11053715,3565,0,1725567607,13119.226724019994,33147.104895480006,53425.746198
2024-09-05,20:20:09.000,249,11053760,3165,0,1725567608,13119.246932949995,33147.25997634001,53425.6763268
2024-09-05,20:20:10.000,249,11053749,2885,0,1725567609,13119.34124129,27611.599334729995,53425.6763268
2024-09-05,20:20:11.000,249,11053673,3165,0,1725567610,13119.4827038,29456.962880909996,53425.72523664
2024-09-05,20:20:22.000,249,11053729,3365,0,1725567621,13119.819519299992,25304.757443969997,53425.87196616
2024-09-05,20:20:23.000,249,11053718,3045,0,1725567622,13119.664584170001,31762.867237380007,53425.86497904
2024-09-05,20:20:24.000,249,11053689,3525,0,1725567623,13119.469231179995,32224.056567630003,53425.79510784
2024-09-05,20:20:25.000,249,11053723,3885,0,1725567624,13119.33450497999,29917.137136439997,53425.84401768
2024-09-05,20:20:26.000,249,11053718,3365,0,1725567625,13119.159360919999,25765.467433380007,53425.91388888
2024-09-05,20:20:27.000,249,11053710,3045,0,1725567626,13119.051579959989,32223.661816349995,53425.85100480001
2024-09-05,20:20:28.000,249,11053744,3085,0,1725567627,13118.950535309988,30378.474498419993,53425.8859404
2024-09-05,20:20:29.000,249,11053639,2565,0,1725567628,13118.883172209993,27149.373782370007,53425.86497904
2024-09-05,20:20:30.000,249,11053777,2844,0,1725567629,13118.876435899998,29456.060592270005,53425.77414648
2024-09-05,20:20:31.000,249,11053645,2405,0,1725567630,13118.849490660003,28072.37981544,53425.76715936
2024-09-05,20:20:32.000,249,11053716,2885,0,1725567631,13118.829281730003,24843.342541560007,53425.788120720004
2024-09-05,20:20:33.000,249,11053708,2844,0,1725567632,13118.883172209993,34069.673882489995,53425.75318512
2024-09-05,20:20:34.000,249,11053672,2844,0,1725567633,13119.011162099989,29456.673866580008,53425.77414648
2024-09-05,20:20:35.000,249,11053756,3005,0,1725567634,13119.065052579994,27150.339513180006,53425.76715936
2024-09-05,20:20:36.000,249,11053721,3525,0,1725567635,13119.21325139999,30379.51072053,53425.71126240001
2024-09-05,20:20:37.000,249,11053692,3125,0,1725567636,13119.368186529995,32686.02835131,53425.70427528
2024-09-05,20:20:38.000,249,11053736,2885,0,1725567637,13119.49617641999,29456.955831779997,53425.669339680004
2024-09-05,20:20:39.000,249,11053690,3045,0,1725567638,13119.570275829996,27150.42410274,53425.6763268
2024-09-05,20:20:40.000,249,11053763,3444,0,1725567639,13119.705002030001,24382.639601279996,53425.65536544
2024-09-05,20:20:41.000,249,11053709,3845,0,1725567640,13119.886882400002,30379.799734860004,53425.62741696
2024-09-05,20:20:42.000,249,11053701,3525,0,1725567641,13119.873409779997,29918.69499417,53425.64837832
2024-09-05,20:20:43.000,249,11053694,2885,0,1725567642,13119.934036569997,25767.011192849997,53425.669339680004
2024-09-05,20:20:44.000,249,11053711,3485,0,1725567643,13119.947509190002,32225.572130579996,53425.690301040006
2024-09-05,20:20:45.000,249,11053720,2925,0,1725567644,13119.987927050002,28073.97996795,53425.571520000005
2024-09-05,20:20:46.000,249,11053693,3405,0,1725567645,13119.967718120002,27612.854079869998,53425.64837832
2024-09-05,20:20:47.000,249,11053794,3245,0,1725567646,13120.001399669993,27151.7070444,53425.690301040006
2024-09-05,20:20:48.000,249,11053693,3605,0,1725567647,13119.947509190002,25767.962825399998,53425.6763268
2024-09-05,20:20:49.000,249,11053664,3005,0,1725567648,13119.907091330002,29458.555984289997,53425.71126240001
2024-09-05,20:20:50.000,249,11053665,3245,0,1725567649,13119.846464540002,28997.282064479994,53425.64837832
2024-09-05,20:20:51.000,249,11053690,3165,0,1725567650,13119.772365129997,26690.616401969994,53425.56453288001
2024-09-05,20:20:52.000,249,11053723,3444,0,1725567651,13119.597221069991,27613.030308119996,53425.71126240001
2024-09-05,20:20:53.000,249,11053737,3365,0,1725567652,13119.449022249995,27151.38278442,53425.71126240001
2024-09-05,20:20:54.000,249,11053596,2644,0,1725567653,13119.32103236,27151.185408780002,53425.71126240001
2024-09-05,20:20:55.000,249,11053793,3205,0,1725567654,13119.21998771,35454.369734039996,53425.63440408001
2024-09-05,20:20:56.000,249,11053716,2925,0,1725567655,13119.038107339999,32686.02130218,53425.59946848
2024-09-05,20:20:57.000,249,11053735,3645,0,1725567656,13118.923590069993,30840.396938189995,53425.58549424
2024-09-05,20:20:58.000,249,11053708,3085,0,1725567657,13118.815809109998,28533.463408740005,53425.59946848
2024-09-05,20:20:59.000,249,11053726,3085,0,1725567658,13118.748446010002,24842.694021600008,53425.61344272001
2024-09-05,20:21:00.000,249,11053697,3405,0,1725567659,13118.681082909992,31300.733323709996,53425.54357152001
2024-09-05,20:21:01.000,249,11053522,3245,0,1725567660,13118.647401360002,27148.887392400007,53425.50863592
2024-09-05,20:21:02.000,249,11053570,3045,0,1725567661,13118.580038259992,33606.90554712,53425.452738960004
2024-09-05,20:21:03.000,249,11053716,2925,0,1725567662,13118.580038259992,28071.329495070007,53425.45972608
2024-09-05,20:21:04.000,249,11053737,3325,0,1725567663,13118.566565640001,30377.847125850007,53425.41081624
2024-09-05,20:21:05.000,249,11053683,3565,0,1725567664,13118.519411469992,24842.383859880007,53425.39684200001
2024-09-05,20:21:06.000,249,11053736,3005,0,1725567665,13118.566565640001,28532.737348349998,53425.36889352
2024-09-05,20:21:07.000,249,11053729,3605,0,1725567666,13118.546356710001,34068.454383000004,53425.222164
2024-09-05,20:21:08.000,249,11053690,3045,0,1725567667,13118.566565640001,30839.501698680004,53425.27107384
2024-09-05,20:21:09.000,249,11053696,2885,0,1725567668,13118.593510879997,27149.183455859995,53425.18024128001
2024-09-05,20:21:10.000,249,11053715,3405,0,1725567669,13118.633928739997,27149.310340199998,53425.12434432
2024-09-05,20:21:11.000,249,11053741,3245,0,1725567670,13118.687819220002,28072.020309810003,53425.20818976001
2024-09-05,20:21:12.000,249,11053737,3565,0,1725567671,13118.761918629993,28072.140145020006,53425.15927992001
2024-09-05,20:21:13.000,249,11053796,3085,0,1725567672,13118.829281730003,29456.2791153,53425.1522928
2024-09-05,20:21:14.000,249,11053773,3525,0,1725567673,13118.849490660003,33146.92866722999,53425.07543448
2024-09-05,20:21:15.000,249,11053729,3565,0,1725567674,13118.849490660003,27150.036400590005,53425.14530568
2024-09-05,20:21:16.000,249,11053702,3045,0,1725567675,13118.889908519988,30840.439232970006,53425.15927992001
2024-09-05,20:21:17.000,249,11053641,3485,0,1725567676,13118.964007929993,26227.403971410007,53425.13133144001
2024-09-05,20:21:18.000,249,11053702,2925,0,1725567677,13118.829281730003,26227.382824019995,53425.166267040004
2024-09-05,20:21:19.000,249,11053763,3285,0,1725567678,13118.788863870002,30840.389889059996,53425.187228400006
2024-09-05,20:21:20.000,249,11053652,2485,0,1725567679,13118.694555529997,31762.853139119994,53425.17325416
2024-09-05,20:21:21.000,249,11053688,3165,0,1725567680,13118.674346599997,29456.243869650003,53425.20818976001
2024-09-05,20:21:22.000,249,11053787,3765,0,1725567681,13118.600247189992,26226.790697100005,53425.166267040004
2024-09-05,20:21:23.000,249,11053696,3005,0,1725567682,13118.532884089997,33607.49062491,53425.166267040004
2024-09-05,20:21:24.000,249,11053761,3685,0,1725567683,13118.512675159996,29455.524858389996,53425.13133144001
2024-09-05,20:21:25.000,249,11053741,3565,0,1725567684,13118.573301949997,29455.30633536,53425.12434432
2024-09-05,20:21:26.000,249,11053797,3685,0,1725567685,13118.532884089997,29916.45337083,53425.068447360005
2024-09-05,20:21:27.000,249,11053739,3485,0,1725567686,13118.546356710001,25764.614488649997,53425.00556328
2024-09-05,20:21:28.000,249,11053689,3525,0,1725567687,13118.532884089997,28532.25095838,53424.93569208
2024-09-05,20:21:29.000,249,11053786,2925,0,1725567688,13118.566565640001,28070.7726138,53425.019537520006
2024-09-05,20:21:30.000,249,11053696,3165,0,1725567689,13118.593510879997,24841.559111669994,53424.99158904001
2024-09-05,20:21:31.000,249,11053507,3405,0,1725567690,13118.633928739997,28531.870305360004,53424.87979512
2024-09-05,20:21:32.000,249,11053611,3645,0,1725567691,13118.674346599997,30377.1069672,53424.9077436
2024-09-05,20:21:33.000,249,11053632,3125,0,1725567692,13118.741709699992,28070.413108170003,53424.94267920001
2024-09-05,20:21:34.000,249,11053729,3325,0,1725567693,13118.755182319997,31760.822989680004,53424.87979512
2024-09-05,20:21:35.000,249,11053683,3525,0,1725567694,13118.876435899998,30838.190560500007,53424.78896256
2024-09-05,20:21:36.000,249,11053712,2965,0,1725567695,13118.916853759998,33605.960963699996,53424.8378724
2024-09-05,20:21:37.000,249,11053563,3405,0,1725567696,13119.085261509994,28070.363764259993,53424.74005272
2024-09-05,20:21:38.000,249,11053720,2925,0,1725567697,13119.226724019994,31760.738400119997,53424.733065600005
2024-09-05,20:21:39.000,249,11053596,2965,0,1725567698,13119.35471390999,27609.16738488,53424.75402696001
2024-09-05,20:21:40.000,249,11053680,3245,0,1725567699,13119.47596748999,34067.41111176,53424.71210424
2024-09-05,20:21:41.000,249,11053716,2805,0,1725567700,13119.651111549996,26225.41611675,53424.67716864001
2024-09-05,20:21:42.000,249,11053696,3165,0,1725567701,13119.873409779997,26686.816920900004,53424.74005272
2024-09-05,20:21:43.000,249,11053679,3085,0,1725567702,13120.102444319993,31299.802838550007,53424.67716864001
2024-09-05,20:21:44.000,249,11053561,3205,0,1725567703,13120.270852069989,28532.335547940005,53424.69114288
2024-09-05,20:21:45.000,249,11053751,3565,0,1725567704,13120.486413989995,28532.39899011,53424.67018152
2024-09-05,20:21:46.000,249,11053730,2805,0,1725567705,13120.64134912,25764.75547125,53424.781975440004
2024-09-05,20:21:47.000,249,11053659,3565,0,1725567706,13120.749130079996,29916.580255170004,53424.67716864001
2024-09-05,20:21:48.000,249,11053708,3045,0,1725567707,13120.836702109991,28071.463428539995,53424.74005272
2024-09-05,20:21:49.000,249,11053742,3205,0,1725567708,13120.829965799996,29455.278138840004,53424.81691104
2024-09-05,20:21:50.000,249,11053743,3685,0,1725567709,13120.78281163,27148.739360670006,53424.85883376
2024-09-05,20:21:51.000,249,11053729,3365,0,1725567710,13120.72218484,31300.338572430002,53424.85883376
2024-09-05,20:21:52.000,249,11053708,2764,0,1725567711,13120.60093126,34529.375846309995,53425.00556328
2024-09-05,20:21:53.000,249,11053681,3405,0,1725567712,13120.445996129994,30838.789736549996,53425.02652464
2024-09-05,20:21:54.000,249,11053738,2965,0,1725567713,13120.210225279989,30838.627606559996,53424.9776148
2024-09-05,20:21:55.000,249,11053729,3245,0,1725567714,13119.987927050002,28070.723269890004,53425.03351176
2024-09-05,20:21:56.000,249,11053724,2965,0,1725567715,13119.799310369992,28531.976042309994,53425.068447360005
2024-09-05,20:21:57.000,249,11053663,3605,0,1725567716,13119.58374845,27609.30836748,53425.17325416
2024-09-05,20:21:58.000,249,11053729,3685,0,1725567717,13119.469231179995,28993.080782999998,53425.117357200004
2024-09-05,20:21:59.000,249,11053707,3485,0,1725567718,13119.428813319995,27609.096893580005,53425.10338296
2024-09-05,20:22:00.000,249,11053695,3685,0,1725567719,13119.287350809995,31299.457431179995,53425.13133144001
2024-09-05,20:22:01.000,249,11053705,3725,0,1725567720,13119.21998771,30838.176462239993,53425.25709960001
2024-09-05,20:22:02.000,249,11053702,3205,0,1725567721,13119.24019664,30376.867296779994,53425.18024128001
2024-09-05,20:22:03.000,249,11053718,2965,0,1725567722,13119.246932949995,31299.492676830007,53425.306009440006
2024-09-05,20:22:04.000,249,11053684,3085,0,1725567723,13119.2806145,31760.808891420005,53425.34793216001
2024-09-05,20:22:05.000,249,11053740,3005,0,1725567724,13119.29408711999,27147.85821942,53425.27107384
2024-09-05,20:22:06.000,249,11053784,3205,0,1725567725,13119.29408711999,31760.773645769994,53425.27806096001
2024-09-05,20:22:07.000,249,11053592,2644,0,1725567726,13119.25366925999,34528.55814723,53425.24312536
2024-09-05,20:22:08.000,249,11053631,3245,0,1725567727,13119.226724019994,32222.068712969995,53425.26408672
2024-09-05,20:22:09.000,249,11053579,3565,0,1725567728,13119.206515089994,25302.551066279993,53425.20818976001
2024-09-05,20:22:10.000,249,11053632,3005,0,1725567729,13119.159360919999,28070.328518609997,53425.19421552
2024-09-05,20:22:11.000,249,11053698,2925,0,1725567730,13119.098734129999,34989.82501791,53425.12434432
2024-09-05,20:22:12.000,249,11053709,3565,0,1725567731,13119.024634719994,34528.55814723,53425.08940872001
2024-09-05,20:22:13.000,249,11053621,2885,0,1725567732,13118.970744239989,29454.227818469997,53425.00556328
2024-09-05,20:22:14.000,249,11053771,3205,0,1725567733,13119.004425789994,31299.57726639,53425.06146024001
2024-09-05,20:22:15.000,249,11053703,3365,0,1725567734,13118.977480549998,28531.856207100005,53425.04049888001
2024-09-05,20:22:16.000,249,11053755,3444,0,1725567735,13119.017898409998,27609.30836748,53425.08940872001
2024-09-05,20:22:17.000,249,11053563,3365,0,1725567736,13119.078525199999,24841.601406450005,53425.10338296
2024-09-05,20:22:18.000,249,11053577,3444,0,1725567737,13119.15262460999,30838.613508299997,53425.09639584
2024-09-05,20:22:19.000,249,11053651,3525,0,1725567738,13119.226724019994,28532.335547940005,53425.0824216
2024-09-05,20:22:20.000,249,11053635,3444,0,1725567739,13119.27387818999,29454.98207538,53425.068447360005
2024-09-05,20:22:21.000,249,11053738,3045,0,1725567740,13119.32103236,28532.38489185,53424.998576160004
2024-09-05,20:22:22.000,249,11053596,2965,0,1725567741,13119.38165915,26687.268065220007,53425.047486
2024-09-05,20:22:23.000,249,11053643,3605,0,1725567742,13119.46249487,27148.520837639997,53425.068447360005
2024-09-05,20:22:24.000,249,11053589,3405,0,1725567743,13119.47596748999,30377.896469760002,53425.08940872001
2024-09-05,20:22:25.000,249,11053641,3405,0,1725567744,13119.550066899996,28071.371789850004,53425.117357200004
2024-09-05,20:22:26.000,249,11053767,3685,0,1725567745,13119.617429999991,29455.362728399996,53425.117357200004
2024-09-05,20:22:27.000,249,11053687,3365,0,1725567746,13119.705002030001,28071.618509399996,53425.09639584
2024-09-05,20:22:28.000,249,11053604,2885,0,1725567747,13119.678056789991,30378.157287570008,53425.166267040004
2024-09-05,20:22:29.000,249,11053745,2925,0,1725567748,13119.758892509992,31762.225766550007,53425.1522928
2024-09-05,20:22:30.000,249,11053668,2925,0,1725567749,13119.738683579992,29455.701086639994,53425.11037008001
2024-09-05,20:22:31.000,249,11053696,2764,0,1725567750,13119.779101439992,29455.602398820003,53425.138318560006
2024-09-05,20:22:32.000,249,11053654,3085,0,1725567751,13119.731947269996,25765.05153471,53425.17325416
2024-09-05,20:22:33.000,249,11053749,3405,0,1725567752,13119.698265719991,27148.838048489997,53425.15927992001
2024-09-05,20:22:34.000,249,11053699,3485,0,1725567753,13119.678056789991,30377.76958542,53425.09639584
2024-09-05,20:22:35.000,249,11053685,3444,0,1725567754,13119.644375240001,27148.436248080005,53425.117357200004
2024-09-05,20:22:36.000,249,11053659,3365,0,1725567755,13119.58374845,26686.936756109993,53425.13133144001
2024-09-05,20:22:37.000,249,11053682,2764,0,1725567756,13119.590484759996,28070.695073370007,53425.187228400006
2024-09-05,20:22:38.000,249,11053611,3525,0,1725567757,13119.550066899996,31760.928726629994,53425.138318560006
2024-09-05,20:22:39.000,249,11053641,3405,0,1725567758,13119.509649039996,28993.003242570005,53425.17325416
2024-09-05,20:22:40.000,249,11053694,2965,0,1725567759,13119.570275829996,24841.375834289996,53425.15927992001
2024-09-05,20:22:41.000,249,11053693,3325,0,1725567760,13119.597221069991,30838.324493969994,53425.18024128001
2024-09-05,20:22:42.000,249,11053599,3685,0,1725567761,13119.630902619996,32222.364776429997,53425.138318560006
2024-09-05,20:22:43.000,249,11053639,3485,0,1725567762,13119.617429999991,29916.009275639997,53425.20818976001
2024-09-05,20:22:44.000,249,11053637,3325,0,1725567763,13119.684793100001,31300.084803749996,53425.17325416
2024-09-05,20:22:45.000,249,11053743,3405,0,1725567764,13119.664584170001,34067.967993030004,53425.187228400006
2024-09-05,20:22:46.000,249,11053631,3325,0,1725567765,13119.698265719991,31761.584295720008,53425.20818976001
2024-09-05,20:22:47.000,249,11053690,2764,0,1725567766,13119.62416631,30839.092849139997,53425.222164
2024-09-05,20:22:48.000,249,11053660,3045,0,1725567767,13119.55680320999,24380.863220519997,53425.15927992001
2024-09-05,20:22:49.000,249,11053613,3725,0,1725567768,13119.41534069999,26226.177422790002,53425.21517688
2024-09-05,20:22:50.000,249,11053767,3525,0,1725567769,13119.287350809995,28071.209659860004,53425.18024128001
2024-09-05,20:22:51.000,249,11053806,3085,0,1725567770,13119.13241567999,29454.953878860004,53425.19421552
2024-09-05,20:22:52.000,249,11053746,2925,0,1725567771,13118.984216859993,25303.178438849995,53425.22915112001
2024-09-05,20:22:53.000,249,11053687,3525,0,1725567772,13118.862963279993,30838.57826265,53425.25011248
2024-09-05,20:22:54.000,249,11053773,3205,0,1725567773,13118.714764459997,32683.723285800006,53425.222164
2024-09-05,20:22:55.000,249,11053737,3325,0,1725567774,13118.627192430002,24841.530915149997,53425.222164
2024-09-05,20:22:56.000,249,11053697,3245,0,1725567775,13118.613719809997,29454.411095849995,53425.14530568
2024-09-05,20:22:57.000,249,11053724,3125,0,1725567776,13118.660873979992,28993.123077779994,53425.18024128001
2024-09-05,20:22:58.000,249,11053621,3405,0,1725567777,13118.674346599997,28070.525894250008,53425.0824216
2024-09-05,20:22:59.000,249,11053643,3444,0,1725567778,13118.694555529997,28070.539992510006,53425.05447312
2024-09-05,20:23:00.000,249,11053685,3285,0,1725567779,13118.775391249997,32683.603450590002,53425.047486
2024-09-05,20:23:01.000,249,11053696,2925,0,1725567780,13118.815809109998,31299.816936810006,53425.05447312
2024-09-05,20:23:02.000,249,11053703,3605,0,1725567781,13118.943798999993,29915.952882600002,53425.04049888001
2024-09-05,20:23:03.000,249,11053770,2885,0,1725567782,13118.997689479998,31300.04250897,53424.87280800001
2024-09-05,20:23:04.000,249,11053600,3085,0,1725567783,13118.997689479998,26225.761524119996,53424.85883376
2024-09-05,20:23:05.000,249,11053636,3205,0,1725567784,13119.051579959989,33606.70112235,53424.900756480005
2024-09-05,20:23:06.000,249,11053657,3405,0,1725567785,13119.004425789994,28993.736352089996,53424.8378724
2024-09-05,20:23:07.000,249,11053701,3405,0,1725567786,13119.017898409998,31300.239884609997,53424.900756480005
2024-09-05,20:23:08.000,249,11053744,3165,0,1725567787,13118.943798999993,32222.63264337,53424.900756480005
2024-09-05,20:23:09.000,249,11053766,3005,0,1725567788,13118.950535309988,29916.009275639997,53424.92171784001
2024-09-05,20:23:10.000,249,11053699,3565,0,1725567789,13118.910117449988,31299.73234725,53425.04049888001
2024-09-05,20:23:11.000,249,11053721,3444,0,1725567790,13118.849490660003,28070.483599469997,53425.047486
2024-09-05,20:23:12.000,249,11053656,3085,0,1725567791,13118.748446010002,24379.996177530003,53424.95665344
2024-09-05,20:23:13.000,249,11053667,3325,0,1725567792,13118.667610290002,32683.236895830007,53425.019537520006
2024-09-05,20:23:14.000,249,11053699,3605,0,1725567793,13118.546356710001,25302.388936289994,53424.91473072
2024-09-05,20:23:15.000,249,11053705,3645,0,1725567794,13118.512675159996,24841.02337779,53424.998576160004
2024-09-05,20:23:16.000,249,11053718,2805,0,1725567795,13118.472257299996,30837.831054869996,53425.01255040001
2024-09-05,20:23:17.000,249,11053792,2685,0,1725567796,13118.357740029991,30837.753514440003,53425.00556328
2024-09-05,20:23:18.000,249,11053651,3365,0,1725567797,13118.249959069995,31299.09087642,53424.92171784001
2024-09-05,20:23:19.000,249,11053789,3444,0,1725567798,13118.148914419995,28531.320473219996,53424.93569208
2024-09-05,20:23:20.000,249,11053842,3045,0,1725567799,13118.08155132,26224.873333740004,53424.91473072
2024-09-05,20:23:21.000,249,11053644,2885,0,1725567800,13117.940088809999,32683.046569319995,53424.91473072
2024-09-05,20:23:22.000,249,11053708,2844,0,1725567801,13117.926616189994,33605.57326155,53424.93569208
2024-09-05,20:23:23.000,249,11053724,3165,0,1725567802,13117.872725709989,26686.23184311,53424.98460192
2024-09-05,20:23:24.000,249,11053708,3005,0,1725567803,13117.778417369998,27608.807879250002,53424.84485952001
2024-09-05,20:23:25.000,249,11053614,3165,0,1725567804,13117.785153679994,30376.825001999998,53424.81691104
2024-09-05,20:23:26.000,249,11053697,3325,0,1725567805,13117.852516779989,28070.349665999995,53424.802936800006
2024-09-05,20:23:27.000,249,11053709,3365,0,1725567806,13117.98050667,33144.79982997,53424.79594968001
2024-09-05,20:23:28.000,249,11053708,3205,0,1725567807,13118.128705489995,30838.444329179998,53424.7680012
2024-09-05,20:23:29.000,249,11053771,3285,0,1725567808,13118.36447634,26225.56414848,53424.79594968001
2024-09-05,20:23:30.000,249,11053707,3565,0,1725567809,13118.600247189992,35451.698113770006,53424.78896256
2024-09-05,20:23:31.000,249,11053746,2925,0,1725567810,13118.836018039998,24841.953862950002,53424.69813
2024-09-05,20:23:32.000,249,11053689,3605,0,1725567811,13119.098734129999,27609.900494400004,53424.72607848001
2024-09-05,20:23:33.000,249,11053714,3005,0,1725567812,13119.368186529995,30377.720241510004,53424.82389816001
2024-09-05,20:23:34.000,249,11053641,3685,0,1725567813,13119.62416631,28532.469481410008,53424.82389816001
2024-09-05,20:23:35.000,249,11053755,3525,0,1725567814,13119.859937159992,31761.457411380004,53424.82389816001
2024-09-05,20:23:36.000,249,11053797,3645,0,1725567815,13119.960981809993,29916.361732139994,53424.87280800001
2024-09-05,20:23:37.000,249,11053740,2764,0,1725567816,13120.062026459993,28070.977038569996,53424.8378724
2024-09-05,20:23:38.000,249,11053652,3045,0,1725567817,13120.008135980002,33145.27212168,53424.851846640006
2024-09-05,20:23:39.000,249,11053656,2925,0,1725567818,13119.987927050002,28070.7726138,53424.9776148
2024-09-05,20:23:40.000,249,11053638,2685,0,1725567819,13119.934036569997,28531.891452750002,53424.95665344
2024-09-05,20:23:41.000,249,11053764,2485,0,1725567820,13119.819519299992,33144.68704388999,53424.96364056001
2024-09-05,20:23:42.000,249,11053698,3205,0,1725567821,13119.718474649992,29915.33255916,53425.019537520006
2024-09-05,20:23:43.000,249,11053738,3005,0,1725567822,13119.610693689996,30376.47959463,53425.12434432
2024-09-05,20:23:44.000,249,11053692,2925,0,1725567823,13119.45575855999,28992.312427829995,53425.0824216
2024-09-05,20:23:45.000,249,11053641,3365,0,1725567824,13119.29408711999,28530.728346300006,53425.0824216
2024-09-05,20:23:46.000,249,11053834,2764,0,1725567825,13119.139151989999,30375.704190329998,53425.04049888001
2024-09-05,20:23:47.000,249,11053629,3525,0,1725567826,13118.977480549998,32220.616592189996,53425.08940872001
2024-09-05,20:23:48.000,249,11053775,3685,0,1725567827,13118.829281730003,29913.91568403,53425.11037008001
2024-09-05,20:23:49.000,249,11053681,3645,0,1725567828,13118.687819220002,30836.364835829998,53425.11037008001
2024-09-05,20:23:50.000,249,11053752,2725,0,1725567829,13118.505938850001,30374.971080810006,53425.10338296
2024-09-05,20:23:51.000,249,11053544,2965,0,1725567830,13118.411630509996,25762.140244020004,53425.019537520006
2024-09-05,20:23:52.000,249,11053854,3085,0,1725567831,13118.249959069995,28991.071780950006,53425.11037008001
2024-09-05,20:23:53.000,249,11053822,3085,0,1725567832,13118.21627751999,24839.352733980006,53425.04049888001
2024-09-05,20:23:54.000,249,11053763,3485,0,1725567833,13118.19606858999,31297.448429130003,53425.06146024001
2024-09-05,20:23:55.000,249,11053665,3444,0,1725567834,13118.2028049,29452.387995540004,53424.93569208
2024-09-05,20:23:56.000,249,11053591,3444,0,1725567835,13118.32405848,30836.223853229996,53425.03351176
2024-09-05,20:23:57.000,249,11053686,3005,0,1725567836,13118.478993609991,32220.1020057,53425.03351176
2024-09-05,20:23:58.000,249,11053685,3405,0,1725567837,13118.681082909992,31297.589411730005,53424.88678224
2024-09-05,20:23:59.000,249,11053758,3045,0,1725567838,13118.876435899998,30836.4987693,53424.92171784001
2024-09-05,20:24:00.000,249,11053780,3165,0,1725567839,13119.058316269999,26684.977097969997,53424.9077436
2024-09-05,20:24:01.000,249,11053690,2925,0,1725567840,13119.23346032999,26223.710227289994,53424.86582088
2024-09-05,20:24:02.000,249,11053791,3285,0,1725567841,13119.44228594,27146.349705600005,53424.900756480005
2024-09-05,20:24:03.000,249,11053887,3205,0,1725567842,13119.489440109995,30836.689095809998,53424.89376936001
2024-09-05,20:24:04.000,249,11053781,3205,0,1725567843,13119.54333059,29914.21879662,53424.93569208
2024-09-05,20:24:05.000,249,11053785,3485,0,1725567844,13119.577012139991,28991.706202650006,53424.94267920001
2024-09-05,20:24:06.000,249,11053825,3685,0,1725567845,13119.570275829996,27608.053622339998,53424.93569208
2024-09-05,20:24:07.000,249,11053884,2685,0,1725567846,13119.529857969996,28530.664904129997,53425.00556328
2024-09-05,20:24:08.000,249,11053867,3605,0,1725567847,13119.408604389995,29453.374873740002,53424.96364056001
2024-09-05,20:24:09.000,249,11053887,3565,0,1725567848,13119.39513176999,27608.377882319997,53425.06146024001
2024-09-05,20:24:10.000,249,11053909,3325,0,1725567849,13119.31429604999,28992.319476959994,53424.9077436
2024-09-05,20:24:11.000,249,11053828,3005,0,1725567850,13119.246932949995,28069.856226899996,53424.92870496
2024-09-05,20:24:12.000,249,11053899,3485,0,1725567851,13119.23346032999,31298.879402520004,53424.92171784001
2024-09-05,20:24:13.000,249,11053848,3045,0,1725567852,13119.11220674999,30837.513844019995,53424.93569208
2024-09-05,20:24:14.000,249,11053916,2685,0,1725567853,13119.071788889989,28069.694096909996,53424.96364056001
2024-09-05,20:24:15.000,249,11053876,3245,0,1725567854,13119.024634719994,31298.400061680004,53424.89376936001
2024-09-05,20:24:16.000,249,11053852,3005,0,1725567855,13118.977480549998,25301.53599156,53424.84485952001
2024-09-05,20:24:17.000,249,11053873,3485,0,1725567856,13118.903381139993,32220.680034360004,53424.84485952001
2024-09-05,20:24:18.000,249,11053847,3285,0,1725567857,13118.849490660003,34988.09798106,53424.86582088
2024-09-05,20:24:19.000,249,11053937,3325,0,1725567858,13118.761918629993,31297.46957652,53424.851846640006
2024-09-05,20:24:20.000,249,11053879,3444,0,1725567859,13118.714764459997,29452.183570769994,53424.851846640006
2024-09-05,20:24:21.000,249,11053834,3405,0,1725567860,13118.721500769992,28529.396060729996,53424.8378724
2024-09-05,20:24:22.000,249,11053839,3565,0,1725567861,13118.741709699992,29452.042588170007,53424.8378724
2024-09-05,20:24:23.000,249,11053888,2885,0,1725567862,13118.755182319997,30374.54813301,53424.82389816001
2024-09-05,20:24:24.000,249,11053811,3645,0,1725567863,13118.869699589988,31758.334646789997,53424.74703984
2024-09-05,20:24:25.000,249,11053885,3325,0,1725567864,13118.990953169989,28529.36081508,53424.74703984
2024-09-05,20:24:26.000,249,11053763,3645,0,1725567865,13119.091997819989,22994.109023009994,53424.71909136
2024-09-05,20:24:27.000,249,11053914,2844,0,1725567866,13119.23346032999,30374.837147340004,53424.70511712001
2024-09-05,20:24:28.000,249,11053798,3005,0,1725567867,13119.37492283999,28991.11407573,53424.64922016
2024-09-05,20:24:29.000,249,11053875,3485,0,1725567868,13119.52312166,30836.449425390005,53424.60729744001
2024-09-05,20:24:30.000,249,11053868,3045,0,1725567869,13119.664584170001,25762.534995299997,53424.55838760001
2024-09-05,20:24:31.000,249,11053885,3485,0,1725567870,13119.758892509992,24378.790776299997,53424.516464880006
2024-09-05,20:24:32.000,249,11053882,2885,0,1725567871,13119.806046680002,30837.027454049996,53424.60031032
2024-09-05,20:24:33.000,249,11053861,3285,0,1725567872,13119.913827639997,26224.224813780005,53424.55140048
2024-09-05,20:24:34.000,249,11053929,3325,0,1725567873,13119.947509190002,26685.526930110005,53424.47454216
2024-09-05,20:24:35.000,249,11053885,3485,0,1725567874,13120.062026459993,31759.666932360007,53424.50947776001
2024-09-05,20:24:36.000,249,11053812,3005,0,1725567875,13120.075499079998,30837.041552309995,53424.53043912
2024-09-05,20:24:37.000,249,11053886,3205,0,1725567876,13120.122653249993,28069.038527819997,53424.58633608001
2024-09-05,20:24:38.000,249,11053932,3205,0,1725567877,13120.082235389993,30375.288291660007,53424.614284560004
2024-09-05,20:24:39.000,249,11053718,2925,0,1725567878,13120.102444319993,30374.935835159995,53424.70511712001
2024-09-05,20:24:40.000,249,11053899,3325,0,1725567879,13120.109180629988,28990.853257919996,53424.69114288
2024-09-05,20:24:41.000,249,11053802,2885,0,1725567880,13120.082235389993,24377.719308540007,53424.80992392
2024-09-05,20:24:42.000,249,11053937,3525,0,1725567881,13120.075499079998,31758.024485069996,53424.80992392
2024-09-05,20:24:43.000,249,11053877,3325,0,1725567882,13120.048553840003,26222.328597810003,53424.81691104
2024-09-05,20:24:44.000,249,11053902,3125,0,1725567883,13120.035081219998,27606.002325509995,53424.85883376
2024-09-05,20:24:45.000,249,11053914,3205,0,1725567884,13120.062026459993,29450.9922678,53424.900756480005
2024-09-05,20:24:46.000,249,11053854,2965,0,1725567885,13120.041817529993,32679.78282213,53424.91473072
2024-09-05,20:24:47.000,249,11053892,2764,0,1725567886,13119.981190739993,27605.741507700004,53424.9077436
2024-09-05,20:24:48.000,249,11053832,3045,0,1725567887,13120.068762770003,25299.308466479997,53424.94267920001
2024-09-05,20:24:49.000,249,11053924,3085,0,1725567888,13120.028344910002,34063.794908070005,53424.9077436
2024-09-05,20:24:50.000,249,11053937,3605,0,1725567889,13120.021608599993,25299.682070370007,53424.89376936001
2024-09-05,20:24:51.000,249,11053869,3605,0,1725567890,13120.028344910002,32219.009390549996,53424.84485952001
2024-09-05,20:24:52.000,249,11053866,2685,0,1725567891,13119.934036569997,28529.107046400008,53424.79594968001
2024-09-05,20:24:53.000,249,11053925,3525,0,1725567892,13119.893618709997,29913.23896755,53424.74005272
2024-09-05,20:24:54.000,249,11053819,3685,0,1725567893,13119.819519299992,25300.753538129997,53424.81691104
2024-09-05,20:24:55.000,249,11053898,3045,0,1725567894,13119.664584170001,27146.208723000003,53424.75402696001
2024-09-05,20:24:56.000,249,11053943,3605,0,1725567895,13119.53659427999,30836.83007841,53424.77498832001
2024-09-05,20:24:57.000,249,11053838,2885,0,1725567896,13119.54333059,29453.2479894,53424.733065600005
2024-09-05,20:24:58.000,249,11053899,3405,0,1725567897,13119.49617641999,22072.8793707,53424.67018152
2024-09-05,20:24:59.000,249,11053876,3045,0,1725567898,13119.51638534999,30376.387955939994,53424.79594968001
2024-09-05,20:25:00.000,249,11053874,3045,0,1725567899,13119.54333059,33144.28524348,53424.684155760006
2024-09-05,20:25:01.000,249,11053866,3125,0,1725567900,13119.651111549996,30376.719265050007,53424.74703984
2024-09-05,20:25:02.000,249,11053915,3365,0,1725567901,13119.819519299992,31299.330546840007,53424.71909136
2024-09-05,20:25:03.000,249,11053895,3165,0,1725567902,13120.008135980002,30838.056627030004,53424.663194400004
2024-09-05,20:25:04.000,249,11053893,3525,0,1725567903,13120.210225279989,28992.848161710004,53424.64922016
2024-09-05,20:25:05.000,249,11053824,2885,0,1725567904,13120.43252350999,28992.74242476,53424.64922016
2024-09-05,20:25:06.000,249,11053830,2925,0,1725567905,13120.70197591,28069.96901298,53424.64922016
2024-09-05,20:25:07.000,249,11053813,3685,0,1725567906,13120.883856280001,25302.029430659997,53424.733065600005
2024-09-05,20:25:08.000,249,11053893,3444,0,1725567907,13121.072472959997,30376.070745089994,53424.76101408
2024-09-05,20:25:09.000,249,11053872,2885,0,1725567908,13121.220671779993,25301.564188079996,53424.8378724
2024-09-05,20:25:10.000,249,11053900,2965,0,1725567909,13121.254353329998,29452.839139860007,53424.72607848001
2024-09-05,20:25:11.000,249,11053860,2764,0,1725567910,13121.234144399998,29452.677009870007,53424.830885280004
2024-09-05,20:25:12.000,249,11053912,3085,0,1725567911,13121.139836059992,31297.610559120003,53424.9077436
2024-09-05,20:25:13.000,249,11053806,3045,0,1725567912,13120.978164619992,29452.218816420005,53424.84485952001
2024-09-05,20:25:14.000,249,11053820,3125,0,1725567913,13120.749130079996,29913.210771030004,53424.998576160004
2024-09-05,20:25:15.000,249,11053794,2685,0,1725567914,13120.425787199994,26222.85023343,53425.04049888001
2024-09-05,20:25:16.000,249,11053855,3085,0,1725567915,13120.102444319993,33141.90263754,53425.12434432
2024-09-05,20:25:17.000,249,11053870,2805,0,1725567916,13119.846464540002,26222.51892432,53425.1522928
2024-09-05,20:25:18.000,249,11053884,3125,0,1725567917,13119.630902619996,29451.30947865,53425.1522928
2024-09-05,20:25:19.000,249,11053924,2805,0,1725567918,13119.408604389995,29912.548152810006,53425.09639584
2024-09-05,20:25:20.000,249,11053895,3765,0,1725567919,13119.368186529995,28528.733442509998,53425.13133144001
2024-09-05,20:25:21.000,249,11053880,3005,0,1725567920,13119.30082343,30373.963055219996,53425.222164
2024-09-05,20:25:22.000,249,11053844,3005,0,1725567921,13119.26040557,25299.978133829994,53425.18024128001
2024-09-05,20:25:23.000,249,11053768,3005,0,1725567922,13119.33450497999,32219.382994440006,53425.166267040004
2024-09-05,20:25:24.000,249,11053919,3325,0,1725567923,13119.368186529995,29451.79586862,53425.05447312
2024-09-05,20:25:25.000,249,11053885,3165,0,1725567924,13119.49617641999,31758.602513730002,53425.05447312
2024-09-05,20:25:26.000,249,11053813,3485,0,1725567925,13119.644375240001,25300.993208550004,53425.047486
2024-09-05,20:25:27.000,249,11053904,2844,0,1725567926,13119.644375240001,29452.782746819998,53424.98460192
2024-09-05,20:25:28.000,249,11053897,3485,0,1725567927,13119.698265719991,30836.97811014,53424.900756480005
2024-09-05,20:25:29.000,249,11053890,2685,0,1725567928,13119.785837750002,24840.37485783,53424.99158904001
2024-09-05,20:25:30.000,249,11053926,2965,0,1725567929,13119.792574059997,32221.180522590003,53424.88678224
2024-09-05,20:25:31.000,249,11053909,3325,0,1725567930,13119.779101439992,29453.628642419993,53424.9077436
2024-09-05,20:25:32.000,249,11053913,3444,0,1725567931,13119.731947269996,27608.420177099993,53424.86582088
2024-09-05,20:25:33.000,249,11053914,3125,0,1725567932,13119.725210960001,27147.03347121,53424.91473072
2024-09-05,20:25:34.000,249,11053853,3165,0,1725567933,13119.711738339996,29453.353726350004,53424.89376936001
2024-09-05,20:25:35.000,249,11053889,3405,0,1725567934,13119.651111549996,28530.446381100002,53425.09639584
2024-09-05,20:25:36.000,249,11053848,3045,0,1725567935,13119.56353952,28991.480630489998,53424.9776148
2024-09-05,20:25:37.000,249,11053864,2844,0,1725567936,13119.529857969996,26223.505802519998,53425.019537520006
2024-09-05,20:25:38.000,249,11053821,3325,0,1725567937,13119.469231179995,30836.139263670004,53425.03351176
2024-09-05,20:25:39.000,249,11053832,2764,0,1725567938,13119.35471390999,30374.618624309995,53425.11037008001
2024-09-05,20:25:40.000,249,11053885,3365,0,1725567939,13119.307559739995,25300.351737720004,53425.15927992001
2024-09-05,20:25:41.000,249,11053878,2925,0,1725567940,13119.17956985,30374.456494319995,53425.22915112001
2024-09-05,20:25:42.000,249,11053909,3365,0,1725567941,13119.105470439994,28529.1775377,53425.187228400006
2024-09-05,20:25:43.000,249,11053899,3525,0,1725567942,13118.943798999993,28990.521948809997,53425.22915112001
2024-09-05,20:25:44.000,249,11053950,2925,0,1725567943,13118.862963279993,29913.09798495,53425.12434432
2024-09-05,20:25:45.000,249,11053926,3285,0,1725567944,13118.755182319997,29913.358802760005,53425.20120264
2024-09-05,20:25:46.000,249,11053850,2885,0,1725567945,13118.681082909992,29452.162423379996,53425.17325416
2024-09-05,20:25:47.000,249,11053881,3444,0,1725567946,13118.606983500002,27607.172481090005,53425.21517688
2024-09-05,20:25:48.000,249,11053905,3485,0,1725567947,13118.620456119992,32220.165447870007,53425.18024128001
2024-09-05,20:25:49.000,249,11053905,3444,0,1725567948,13118.532884089997,27607.524937590002,53425.15927992001
2024-09-05,20:25:50.000,249,11053820,2965,0,1725567949,13118.492466229996,29914.084863149998,53425.12434432
2024-09-05,20:25:51.000,249,11053851,3444,0,1725567950,13118.492466229996,30375.711239459997,53425.14530568
2024-09-05,20:25:52.000,249,11053836,3085,0,1725567951,13118.492466229996,27146.850193830003,53425.10338296
2024-09-05,20:25:53.000,249,11053902,2965,0,1725567952,13118.512675159996,28992.171445230008,53425.07543448
2024-09-05,20:25:54.000,249,11053962,3045,0,1725567953,13118.499202539992,34066.459479209996,53425.11037008001
2024-09-05,20:25:55.000,249,11053826,3285,0,1725567954,13118.452048369996,27608.4906684,53425.07543448
2024-09-05,20:25:56.000,249,11053858,3205,0,1725567955,13118.391421579996,33144.04557305999,53425.11037008001
2024-09-05,20:25:57.000,249,11053887,3485,0,1725567956,13118.33753109999,32221.455438660007,53425.11037008001
2024-09-05,20:25:58.000,249,11053934,3125,0,1725567957,13118.30384955,26224.61251593,53425.03351176
2024-09-05,20:25:59.000,249,11053833,3525,0,1725567958,13118.21627751999,30376.211727689995,53425.02652464
2024-09-05,20:26:00.000,249,11053918,3205,0,1725567959,13118.08155132,27608.279194500006,53425.03351176
2024-09-05,20:26:01.000,249,11053902,2844,0,1725567960,13117.99397928999,27146.807899050007,53425.13133144001
2024-09-05,20:26:02.000,249,11053919,2365,0,1725567961,13118.01418821999,32682.20067372,53425.0824216
2024-09-05,20:26:03.000,249,11053885,3245,0,1725567962,13117.99397928999,30375.471569040004,53425.019537520006
2024-09-05,20:26:04.000,249,11053725,2485,0,1725567963,13118.01418821999,28991.45243397,53425.05447312
2024-09-05,20:26:05.000,249,11053778,2764,0,1725567964,13118.108496559995,29452.59242031,53425.06146024001
2024-09-05,20:26:06.000,249,11053836,2245,0,1725567965,13118.128705489995,29913.72535752,53424.99158904001
2024-09-05,20:26:07.000,249,11053900,2885,0,1725567966,13118.18259597,26223.414163830006,53425.06146024001
2024-09-05,20:26:08.000,249,11053847,3444,0,1725567967,13118.29711323999,29913.75355404,53424.998576160004
2024-09-05,20:26:09.000,249,11053895,3444,0,1725567968,13118.351003719996,28991.191616159995,53425.02652464
2024-09-05,20:26:10.000,249,11053880,3085,0,1725567969,13118.472257299996,31297.82203302,53425.01255040001
2024-09-05,20:26:11.000,249,11053829,3804,0,1725567970,13118.458784679991,30375.394028609997,53425.03351176
2024-09-05,20:26:12.000,249,11053876,3125,0,1725567971,13118.431839439996,22533.589360109996,53425.047486
2024-09-05,20:26:13.000,249,11053852,3085,0,1725567972,13118.4048942,29453.23389114,53424.96364056001
2024-09-05,20:26:14.000,249,11053924,2965,0,1725567973,13118.411630509996,31759.92070104,53425.02652464
2024-09-05,20:26:15.000,249,11053828,2965,0,1725567974,13118.371212649996,33605.27014896,53425.07543448
2024-09-05,20:26:16.000,249,11053864,3125,0,1725567975,13118.36447634,31299.013335990006,53425.09639584
2024-09-05,20:26:17.000,249,11053877,3325,0,1725567976,13118.351003719996,28992.678982590005,53424.99158904001
2024-09-05,20:26:18.000,249,11053855,3685,0,1725567977,13118.4048942,28992.74947389,53425.01255040001
2024-09-05,20:26:19.000,249,11053890,2925,0,1725567978,13118.445312060001,27608.906567070007,53425.03351176
2024-09-05,20:26:20.000,249,11053862,3045,0,1725567979,13118.532884089997,32683.194601049996,53425.068447360005
2024-09-05,20:26:21.000,249,11053878,3205,0,1725567980,13118.620456119992,26686.316432670006,53425.019537520006
2024-09-05,20:26:22.000,249,11053904,2844,0,1725567981,13118.761918629993,28992.714228240002,53425.0824216
2024-09-05,20:26:23.000,249,11053872,3005,0,1725567982,13118.788863870002,27608.772633600005,53425.15927992001
2024-09-05,20:26:24.000,249,11053942,2844,0,1725567983,13118.916853759998,25302.14926587,53425.20120264
2024-09-05,20:26:25.000,249,11053804,2844,0,1725567984,13118.950535309988,31298.865304260005,53425.25011248
2024-09-05,20:26:26.000,249,11053878,3165,0,1725567985,13118.943798999993,29914.86731658,53425.22915112001
2024-09-05,20:26:27.000,249,11053876,2925,0,1725567986,13118.869699589988,27608.258047109994,53425.285048080004
2024-09-05,20:26:28.000,249,11053822,2644,0,1725567987,13118.809072800002,30837.196633169995,53425.27107384
2024-09-05,20:26:29.000,249,11053877,3005,0,1725567988,13118.660873979992,28991.875381770005,53425.34094504
2024-09-05,20:26:30.000,249,11053905,3525,0,1725567989,13118.532884089997,33604.586383350004,53425.333957920004
2024-09-05,20:26:31.000,249,11053820,2925,0,1725567990,13118.330794789996,26224.175469869995,53425.354919280006
2024-09-05,20:26:32.000,249,11053908,3165,0,1725567991,13118.27690430999,28991.734399170004,53425.333957920004
2024-09-05,20:26:33.000,249,11053916,3205,0,1725567992,13118.148914419995,24840.05059785,53425.34094504
2024-09-05,20:26:34.000,249,11053887,3485,0,1725567993,13118.047869769995,28530.368840669995,53425.2920352
2024-09-05,20:26:35.000,249,11053979,3325,0,1725567994,13117.926616189994,29914.331582700004,53425.39684200001
2024-09-05,20:26:36.000,249,11053864,3085,0,1725567995,13117.97377035999,28530.439331970003,53425.2920352
2024-09-05,20:26:37.000,249,11053856,3205,0,1725567996,13117.967034049994,33143.36885658,53425.21517688
2024-09-05,20:26:38.000,249,11053915,3325,0,1725567997,13117.987242979994,34988.66191146,53425.187228400006
2024-09-05,20:26:39.000,249,11053867,3685,0,1725567998,13118.047869769995,30837.119092740002,53425.17325416
2024-09-05,20:26:40.000,249,11053890,3165,0,1725567999,13118.2028049,27146.857242960003,53425.10338296
2024-09-05,20:26:41.000,249,11053862,3045,0,1725568000,13118.31732216999,34066.40308617,53425.08940872001
2024-09-05,20:26:42.000,249,11053976,2844,0,1725568001,13118.391421579996,25763.218760910007,53425.10338296
2024-09-05,20:26:43.000,249,11053841,3365,0,1725568002,13118.539620399992,27147.068716859998,53425.07543448
2024-09-05,20:26:44.000,249,11053899,3444,0,1725568003,13118.586774570002,30837.513844019995,53425.117357200004
2024-09-05,20:26:45.000,249,11053858,3045,0,1725568004,13118.701291839992,30837.44335272,53425.14530568
2024-09-05,20:26:46.000,249,11053858,3005,0,1725568005,13118.701291839992,25763.12712222,53425.166267040004
2024-09-05,20:26:47.000,249,11053976,3045,0,1725568006,13118.667610290002,29453.480610690007,53425.166267040004
2024-09-05,20:26:48.000,249,11053889,3245,0,1725568007,13118.660873979992,29914.669940940003,53425.166267040004
2024-09-05,20:26:49.000,249,11053837,3325,0,1725568008,13118.681082909992,27608.159359290003,53425.20120264
2024-09-05,20:26:50.000,249,11053858,3205,0,1725568009,13118.573301949997,30837.048601439994,53425.222164
2024-09-05,20:26:51.000,249,11053899,3525,0,1725568010,13118.580038259992,30375.69009207,53425.222164
2024-09-05,20:26:52.000,249,11053961,2885,0,1725568011,13118.539620399992,32682.0314946,53425.19421552
2024-09-05,20:26:53.000,249,11053889,3125,0,1725568012,13118.546356710001,26685.146277089996,53425.15927992001
2024-09-05,20:26:54.000,249,11053900,3005,0,1725568013,13118.647401360002,29452.76159943,53425.285048080004
2024-09-05,20:26:55.000,249,11053881,3125,0,1725568014,13118.660873979992,33143.065743989995,53425.31299656
2024-09-05,20:26:56.000,249,11053834,2965,0,1725568015,13118.775391249997,28530.037531559996,53425.31299656
2024-09-05,20:26:57.000,249,11053985,3605,0,1725568016,13118.829281730003,33142.952957910005,53425.2920352
2024-09-05,20:26:58.000,249,11053821,3405,0,1725568017,13118.903381139993,29452.571272920002,53425.306009440006
2024-09-05,20:26:59.000,249,11053841,3325,0,1725568018,13118.930326379988,30836.470572780003,53425.32697080001
2024-09-05,20:27:00.000,249,11053849,3405,0,1725568019,13118.930326379988,26684.829066239996,53425.34793216001
2024-09-05,20:27:01.000,249,11053930,3005,0,1725568020,13118.970744239989,24378.360779370007,53425.34094504
2024-09-05,20:27:02.000,249,11053909,3365,0,1725568021,13118.950535309988,29913.802897949994,53425.34094504
2024-09-05,20:27:03.000,249,11053892,3005,0,1725568022,13118.910117449988,29452.634715089996,53425.333957920004
2024-09-05,20:27:04.000,249,11053940,2885,0,1725568023,13118.923590069993,24839.71928874,53425.354919280006
2024-09-05,20:27:05.000,249,11053990,3245,0,1725568024,13118.889908519988,28991.332598759996,53425.2920352
2024-09-05,20:27:06.000,249,11053990,3085,0,1725568025,13118.836018039998,33142.88951574,53425.32697080001
2024-09-05,20:27:07.000,249,11053924,3005,0,1725568026,13118.829281730003,27607.440348029995,53425.31299656
2024-09-05,20:27:08.000,249,11053807,3405,0,1725568027,13118.809072800002,25300.986159420005,53425.32697080001
2024-09-05,20:27:09.000,249,11053851,3565,0,1725568028,13118.782127559993,26684.93480319,53425.3619064
2024-09-05,20:27:10.000,249,11053853,3444,0,1725568029,13118.782127559993,31759.145296739996,53425.26408672
2024-09-05,20:27:11.000,249,11053900,3125,0,1725568030,13118.701291839992,27607.524937590002,53425.22915112001
2024-09-05,20:27:12.000,249,11053908,2965,0,1725568031,13118.755182319997,25762.295324880004,53425.31998368
2024-09-05,20:27:13.000,249,11053853,3405,0,1725568032,13118.809072800002,26684.95595058,53425.333957920004
2024-09-05,20:27:14.000,249,11053877,3485,0,1725568033,13118.768654940002,26684.77972233,53425.306009440006
2024-09-05,20:27:15.000,249,11053900,3165,0,1725568034,13118.782127559993,24378.325533719995,53425.26408672
2024-09-05,20:27:16.000,249,11053964,3165,0,1725568035,13118.836018039998,29452.472585099997,53425.38985488
2024-09-05,20:27:17.000,249,11053901,3045,0,1725568036,13118.910117449988,28068.53803959,53425.2920352
2024-09-05,20:27:18.000,249,11053848,2844,0,1725568037,13118.950535309988,29913.527981880005,53425.26408672
2024-09-05,20:27:19.000,249,11053887,3685,0,1725568038,13119.071788889989,28068.22787787,53425.18024128001
2024-09-05,20:27:20.000,249,11053937,3165,0,1725568039,13119.159360919999,34526.12619738,53425.27107384
2024-09-05,20:27:21.000,249,11053881,3405,0,1725568040,13119.287350809995,33603.54311211,53425.333957920004
2024-09-05,20:27:22.000,249,11053851,3525,0,1725568041,13119.41534069999,31297.18056219,53425.22915112001
2024-09-05,20:27:23.000,249,11053729,3725,0,1725568042,13119.550066899996,33603.564259499995,53425.27806096001
2024-09-05,20:27:24.000,249,11053814,3085,0,1725568043,13119.671320479996,30835.948937160007,53425.25011248
2024-09-05,20:27:25.000,249,11053921,3165,0,1725568044,13119.792574059997,29913.394048410002,53425.21517688
2024-09-05,20:27:26.000,249,11053892,2965,0,1725568045,13119.886882400002,29913.58437492,53425.31299656
2024-09-05,20:27:27.000,249,11053896,2965,0,1725568046,13119.994663359998,34987.70322978,53425.34793216001
2024-09-05,20:27:28.000,249,11053961,3444,0,1725568047,13119.967718120002,32220.172497000007,53425.25709960001
2024-09-05,20:27:29.000,249,11053887,3405,0,1725568048,13120.088971699988,27145.997249099993,53425.306009440006
2024-09-05,20:27:30.000,249,11053894,3205,0,1725568049,13120.142862179993,30375.04157211,53425.32697080001
2024-09-05,20:27:31.000,249,11053919,3525,0,1725568050,13120.129389559988,28529.97408939,53425.31998368
2024-09-05,20:27:32.000,249,11053940,3205,0,1725568051,13120.142862179993,30836.50581843,53425.306009440006
2024-09-05,20:27:33.000,249,11053873,3205,0,1725568052,13120.176543729998,30836.51286756,53425.31299656
2024-09-05,20:27:34.000,249,11053909,3525,0,1725568053,13120.210225279989,29913.90158577,53425.29902232001
2024-09-05,20:27:35.000,249,11053826,3005,0,1725568054,13120.230434209989,27146.22987039,53425.2920352
2024-09-05,20:27:36.000,249,11053772,3165,0,1725568055,13120.230434209989,29913.943880549996,53425.452738960004
2024-09-05,20:27:37.000,249,11053801,3605,0,1725568056,13120.324742549994,23917.326529979997,53425.44575184001
2024-09-05,20:27:38.000,249,11053822,2965,0,1725568057,13120.324742549994,32220.440363939997,53425.39684200001
2024-09-05,20:27:39.000,249,11053833,3365,0,1725568058,13120.33147885999,32681.70723462,53425.354919280006
2024-09-05,20:27:40.000,249,11053935,3125,0,1725568059,13120.43252350999,22994.665904280002,53425.4317776
2024-09-05,20:27:41.000,249,11053767,3165,0,1725568060,13120.51335922999,28068.791808270005,53425.50863592
2024-09-05,20:27:42.000,249,11053853,3365,0,1725568061,13120.607667569995,29452.698157260005,53425.52959728
2024-09-05,20:27:43.000,249,11053894,2764,0,1725568062,13120.708712219996,34065.514895789995,53425.41780336
2024-09-05,20:27:44.000,249,11053850,3085,0,1725568063,13120.816493179991,31759.11710022,53425.38985488
2024-09-05,20:27:45.000,249,11053900,3205,0,1725568064,13120.924274140001,28530.15736677,53425.41081624
2024-09-05,20:27:46.000,249,11053919,3565,0,1725568065,13121.065736650002,24378.473565449996,53425.473700320006
2024-09-05,20:27:47.000,249,11053794,3005,0,1725568066,13121.146572370002,32681.636743320007,53425.48767456
2024-09-05,20:27:48.000,249,11053840,2925,0,1725568067,13121.200462849993,29452.6135677,53425.452738960004
2024-09-05,20:27:49.000,249,11053815,3444,0,1725568068,13121.207199160002,31759.046608920005,53425.49466168001
2024-09-05,20:27:50.000,249,11053922,3125,0,1725568069,13121.166781300002,28991.240960070005,53425.501648800004
2024-09-05,20:27:51.000,249,11053850,3045,0,1725568070,13121.166781300002,30374.999277330004,53425.4317776
2024-09-05,20:27:52.000,249,11053867,3325,0,1725568071,13121.200462849993,30836.245000619994,53425.42479048001
2024-09-05,20:27:53.000,249,11053814,3005,0,1725568072,13121.173517609997,28991.107026600002,53425.473700320006
2024-09-05,20:27:54.000,249,11053864,3045,0,1725568073,13121.146572370002,27145.891512150003,53425.51562304001
2024-09-05,20:27:55.000,249,11053857,3285,0,1725568074,13121.133099749997,28990.98014226,53425.49466168001
2024-09-05,20:27:56.000,249,11053892,3045,0,1725568075,13121.065736650002,26684.44841322,53425.50863592
2024-09-05,20:27:57.000,249,11053799,3525,0,1725568076,13121.059000339992,30374.752557779997,53425.59946848
2024-09-05,20:27:58.000,249,11053868,3365,0,1725568077,13121.119627129992,28990.81801227,53425.51562304001
2024-09-05,20:27:59.000,249,11053860,2805,0,1725568078,13121.099418199992,31758.46153113,53425.571520000005
2024-09-05,20:28:00.000,249,11053832,3125,0,1725568079,13121.079209269992,30835.84320021,53425.56453288001
2024-09-05,20:28:01.000,249,11053937,3565,0,1725568080,13121.092681889997,24377.747505060004,53425.50863592
2024-09-05,20:28:02.000,249,11053885,3245,0,1725568081,13121.106154510002,30835.730414129997,53425.45972608
2024-09-05,20:28:03.000,249,11053774,2685,0,1725568082,13121.079209269992,30835.737463259997,53425.49466168001
2024-09-05,20:28:04.000,249,11053792,2764,0,1725568083,13121.045527720002,29913.10503408,53425.44575184001
2024-09-05,20:28:05.000,249,11053828,2925,0,1725568084,13121.106154510002,26222.871380819997,53425.48068744
2024-09-05,20:28:06.000,249,11053884,2844,0,1725568085,13121.099418199992,30835.70926674,53425.473700320006
2024-09-05,20:28:07.000,249,11053836,2965,0,1725568086,13121.092681889997,29913.168476249994,53425.44575184001
2024-09-05,20:28:08.000,249,11053795,3525,0,1725568087,13121.160044989992,31297.14531654,53425.50863592
2024-09-05,20:28:09.000,249,11053918,2844,0,1725568088,13121.213935469998,26684.406118440005,53425.571520000005
2024-09-05,20:28:10.000,249,11053850,2885,0,1725568089,13121.267825950003,30374.745508649998,53425.49466168001
2024-09-05,20:28:11.000,249,11053828,3045,0,1725568090,13121.321716429993,30374.830098210005,53425.403829120005
2024-09-05,20:28:12.000,249,11053852,2925,0,1725568091,13121.456442629998,31297.504822169998,53425.44575184001
2024-09-05,20:28:13.000,249,11053902,3005,0,1725568092,13121.63158668999,25762.104998370007,53425.48068744
2024-09-05,20:28:14.000,249,11053908,3005,0,1725568093,13121.786521819995,30375.062719499998,53425.48068744
2024-09-05,20:28:15.000,249,11053825,3485,0,1725568094,13121.91451170999,23916.98817174,53425.34793216001
2024-09-05,20:28:16.000,249,11053888,3045,0,1725568095,13122.0425016,26684.702181900007,53425.43876472
2024-09-05,20:28:17.000,249,11053834,2885,0,1725568096,13122.130073629996,29452.28225859,53425.44575184001
2024-09-05,20:28:18.000,249,11053851,3285,0,1725568097,13122.210909349997,30836.075821499995,53425.522610160006
2024-09-05,20:28:19.000,249,11053925,3845,0,1725568098,13122.231118279997,28990.874405309994,53425.57850712
2024-09-05,20:28:20.000,249,11053810,3325,0,1725568099,13122.231118279997,26223.047609069996,53425.571520000005
2024-09-05,20:28:21.000,249,11053854,2764,0,1725568100,13122.177227799992,32219.657910509995,53425.62741696
2024-09-05,20:28:22.000,249,11053944,3045,0,1725568101,13122.008820049996,32680.882486410002,53425.68331392001
2024-09-05,20:28:23.000,249,11053870,2885,0,1725568102,13121.88083016,31758.193664189996,53425.6763268
2024-09-05,20:28:24.000,249,11053912,2764,0,1725568103,13121.685477169995,29451.887507310006,53425.68331392001
2024-09-05,20:28:25.000,249,11053827,3325,0,1725568104,13121.55075096999,34987.22388894,53425.809082080006
2024-09-05,20:28:26.000,249,11053846,3245,0,1725568105,13121.422761079994,27145.405122180004,53425.77414648
2024-09-05,20:28:27.000,249,11053854,2644,0,1725568106,13121.335189049998,29451.915703830004,53425.857991920006
2024-09-05,20:28:28.000,249,11053843,3605,0,1725568107,13121.261089639993,27145.553153910005,53425.94882448001
2024-09-05,20:28:29.000,249,11053865,3285,0,1725568108,13121.213935469998,32219.735450940003,53425.93485024
2024-09-05,20:28:30.000,249,11053882,2885,0,1725568109,13121.288034879988,27606.92576154,53425.87196616
2024-09-05,20:28:31.000,249,11053917,3444,0,1725568110,13121.362134289993,28990.789815750002,53425.92786312001
2024-09-05,20:28:32.000,249,11053872,2925,0,1725568111,13121.469915249989,25761.914671859995,53425.906901760005
2024-09-05,20:28:33.000,249,11053816,2764,0,1725568112,13121.57095989999,32220.07380918,53425.8160692
2024-09-05,20:28:34.000,249,11053862,3205,0,1725568113,13121.746103959995,25762.245980969994,53425.87196616
2024-09-05,20:28:35.000,249,11053876,3165,0,1725568114,13121.90103909,30836.49172017,53425.8160692
2024-09-05,20:28:36.000,249,11053884,3085,0,1725568115,13122.103128390001,25301.113043760008,53425.906901760005
2024-09-05,20:28:37.000,249,11053868,2844,0,1725568116,13122.311953999997,28069.094920860007,53425.8859404
2024-09-05,20:28:38.000,249,11053879,3485,0,1725568117,13122.493834369998,29914.310435310006,53425.94882448001
2024-09-05,20:28:39.000,249,11053853,3405,0,1725568118,13122.594879019998,33143.48869179,53425.91388888
2024-09-05,20:28:40.000,249,11053832,3045,0,1725568119,13122.689187359989,28991.981118719996,53425.87196616
2024-09-05,20:28:41.000,249,11053873,3285,0,1725568120,13122.716132599999,24379.08683976,53426.004721440004
2024-09-05,20:28:42.000,249,11053852,2764,0,1725568121,13122.81044093999,30837.189584039996,53425.94882448001
2024-09-05,20:28:43.000,249,11053813,3525,0,1725568122,13122.844122489994,29453.2479894,53425.98376008
2024-09-05,20:28:44.000,249,11053964,2965,0,1725568123,13122.87106772999,26224.083831180003,53426.0606184
2024-09-05,20:28:45.000,249,11053852,3045,0,1725568124,13122.864331419994,27146.57527776,53426.074592640005
2024-09-05,20:28:46.000,249,11053931,3525,0,1725568125,13122.79023200999,25762.570240949994,53426.08157976
2024-09-05,20:28:47.000,249,11053859,3405,0,1725568126,13122.716132599999,29452.810943339995,53426.17939944
2024-09-05,20:28:48.000,249,11053826,3045,0,1725568127,13122.642033189994,28530.108022860004,53426.25625776
2024-09-05,20:28:49.000,249,11053810,3045,0,1725568128,13122.608351639989,33604.13523903,53426.23529640001
2024-09-05,20:28:50.000,249,11053839,3444,0,1725568129,13122.446680200002,32220.369872640003,53426.24927064
2024-09-05,20:28:51.000,249,11053831,3525,0,1725568130,13122.325426620002,31297.63875564,53426.26324488001
2024-09-05,20:28:52.000,249,11053968,2725,0,1725568131,13122.244590900002,23455.735399319994,53426.32612896
2024-09-05,20:28:53.000,249,11053721,3365,0,1725568132,13122.136809939992,23916.995220869998,53426.41696152
2024-09-05,20:28:54.000,249,11053885,3365,0,1725568133,13122.062710530001,26223.421212960006,53426.38901304
2024-09-05,20:28:55.000,249,11053907,3365,0,1725568134,13121.98187481,26684.61759234,53426.42394864
2024-09-05,20:28:56.000,249,11053861,3525,0,1725568135,13121.95492956999,28991.001289649997,53426.43093576001
2024-09-05,20:28:57.000,249,11053878,3125,0,1725568136,13121.87409384999,32681.108058569997,53426.35407744001
2024-09-05,20:28:58.000,249,11053864,2844,0,1725568137,13121.91451170999,27145.694136510007,53426.42394864
2024-09-05,20:28:59.000,249,11053895,3285,0,1725568138,13121.907775399995,27145.539055650006,53426.38202592001
2024-09-05,20:29:00.000,249,11053846,3205,0,1725568139,13121.94145695,27606.876417630003,53426.34709032
2024-09-05,20:29:01.000,249,11053905,3444,0,1725568140,13122.015556359991,32219.650861379996,53426.312154720006
2024-09-05,20:29:02.000,249,11053889,3525,0,1725568141,13122.109864699996,25300.337639460005,53426.291193360004
2024-09-05,20:29:03.000,249,11053834,2844,0,1725568142,13122.143546250001,28529.240979869995,53426.31914184
2024-09-05,20:29:04.000,249,11053860,2885,0,1725568143,13122.217645659992,31758.13727115,53426.28420624001
2024-09-05,20:29:05.000,249,11053858,3045,0,1725568144,13122.298481379992,25300.140263819994,53426.27721912
2024-09-05,20:29:06.000,249,11053916,2725,0,1725568145,13122.426471270002,28529.099997269994,53426.34709032
2024-09-05,20:29:07.000,249,11053918,3085,0,1725568146,13122.487098060003,26684.046612809994,53426.25625776
2024-09-05,20:29:08.000,249,11053876,2685,0,1725568147,13122.608351639989,33141.90263754,53426.27721912
2024-09-05,20:29:09.000,249,11053831,3325,0,1725568148,13122.675714739999,33141.89558841,53426.29818048
2024-09-05,20:29:10.000,249,11053879,3525,0,1725568149,13122.635296879998,29451.506854289997,53426.32612896
2024-09-05,20:29:11.000,249,11053890,2925,0,1725568150,13122.682451049994,28067.635750949994,53426.35407744001
2024-09-05,20:29:12.000,249,11053818,3205,0,1725568151,13122.682451049994,30373.991251739993,53426.34709032
2024-09-05,20:29:13.000,249,11053865,3485,0,1725568152,13122.655505809998,29451.365871689995,53426.44491
2024-09-05,20:29:14.000,249,11053925,3365,0,1725568153,13122.554461159998,28067.515915740005,53426.458884240004
2024-09-05,20:29:15.000,249,11053845,3285,0,1725568154,13122.507306989988,28990.063755359995,53426.43792288
2024-09-05,20:29:16.000,249,11053920,2764,0,1725568155,13122.419734959993,29912.660938889996,53426.46587136
2024-09-05,20:29:17.000,249,11053897,3365,0,1725568156,13122.318690309992,30374.026497390005,53426.53574256
2024-09-05,20:29:18.000,249,11053864,2685,0,1725568157,13122.224381970002,24838.654870109996,53426.57067816001
2024-09-05,20:29:19.000,249,11053842,2725,0,1725568158,13122.150282559996,31296.764663520007,53426.5846524
2024-09-05,20:29:20.000,249,11053881,3365,0,1725568159,13122.029028979996,29451.661935149998,53426.59163952
2024-09-05,20:29:21.000,249,11053863,3325,0,1725568160,13122.035765289991,26684.117104110002,53426.5846524
2024-09-05,20:29:22.000,249,11053882,2885,0,1725568161,13122.008820049996,29452.056686430005,53426.59163952
2024-09-05,20:29:23.000,249,11053888,3005,0,1725568162,13122.089655769996,27607.116088049996,53426.626575120004
2024-09-05,20:29:24.000,249,11053791,3525,0,1725568163,13122.096392079991,28068.460499160006,53426.64054936001
2024-09-05,20:29:25.000,249,11053865,3765,0,1725568164,13122.231118279997,28991.156370509998,53426.68945920001
2024-09-05,20:29:26.000,249,11053868,3125,0,1725568165,13122.325426620002,26223.512851649997,53426.70343344
2024-09-05,20:29:27.000,249,11053851,3525,0,1725568166,13122.386053410002,29452.493732489995,53426.71042056
2024-09-05,20:29:28.000,249,11053830,3085,0,1725568167,13122.487098060003,34526.704226040005,53426.68247208
2024-09-05,20:29:29.000,249,11053881,3525,0,1725568168,13122.574670089998,27607.278218039995,53426.68945920001
2024-09-05,20:29:30.000,249,11053859,3605,0,1725568169,13122.621824259993,34065.26817624,53426.6545236
2024-09-05,20:29:31.000,249,11053817,3525,0,1725568170,13122.675714739999,29452.27520946,53426.675484960004
2024-09-05,20:29:32.000,249,11053894,3125,0,1725568171,13122.682451049994,27607.038547620003,53426.696446320006
2024-09-05,20:29:33.000,249,11053823,3525,0,1725568172,13122.675714739999,29452.183570769994,53426.66151072
2024-09-05,20:29:34.000,249,11053809,3645,0,1725568173,13122.662242119994,27606.834122850007,53426.675484960004
2024-09-05,20:29:35.000,249,11053859,3245,0,1725568174,13122.554461159998,32219.61561573,53426.6545236
2024-09-05,20:29:36.000,249,11053893,3565,0,1725568175,13122.466889130003,32219.573320950003,53426.60561376
2024-09-05,20:29:37.000,249,11053908,3005,0,1725568176,13122.386053410002,30374.343708240005,53426.64054936001
2024-09-05,20:29:38.000,249,11053843,3285,0,1725568177,13122.332162929997,30374.428297799997,53426.71740768001
2024-09-05,20:29:39.000,249,11053894,3085,0,1725568178,13122.251327209997,28529.226881609997,53426.66849784001
2024-09-05,20:29:40.000,249,11053837,3765,0,1725568179,13122.237854589992,30835.822052820004,53426.70343344
2024-09-05,20:29:41.000,249,11053897,3525,0,1725568180,13122.231118279997,27606.798877199995,53426.66849784001
2024-09-05,20:29:42.000,249,11053895,2925,0,1725568181,13122.258063519992,28529.487699420002,53426.70343344
2024-09-05,20:29:43.000,249,11053946,2844,0,1725568182,13122.311953999997,28068.22787787,53426.64054936001
2024-09-05,20:29:44.000,249,11053880,2764,0,1725568183,13122.386053410002,29452.12717773,53426.70343344
2024-09-05,20:29:45.000,249,11053833,3365,0,1725568184,13122.439943889993,28068.53099046,53426.675484960004
2024-09-05,20:29:46.000,249,11053821,3325,0,1725568185,13122.561197469993,30374.837147340004,53426.647536480006
2024-09-05,20:29:47.000,249,11053785,3005,0,1725568186,13122.621824259993,25300.774685519995,53426.66849784001
2024-09-05,20:29:48.000,249,11053882,3125,0,1725568187,13122.722868909994,29452.395044670004,53426.68945920001
2024-09-05,20:29:49.000,249,11053884,3005,0,1725568188,13122.743077839994,27145.91265954,53426.675484960004
2024-09-05,20:29:50.000,249,11053836,2965,0,1725568189,13122.783495699994,27607.200677610002,53426.70343344
2024-09-05,20:29:51.000,249,11053824,2844,0,1725568190,13122.74981414999,28990.98719139,53426.63356224
2024-09-05,20:29:52.000,249,11053852,2925,0,1725568191,13122.689187359989,28990.83211053,53426.73836904001
2024-09-05,20:29:53.000,249,11053859,3405,0,1725568192,13122.601615329993,28529.628682020004,53426.71740768001
2024-09-05,20:29:54.000,249,11053873,3444,0,1725568193,13122.500570679993,27145.687087380007,53426.675484960004
2024-09-05,20:29:55.000,249,11053812,3005,0,1725568194,13122.406262340002,31758.44743287,53426.66849784001
2024-09-05,20:29:56.000,249,11053928,2805,0,1725568195,13122.305217690002,27606.855270240005,53426.7243948
2024-09-05,20:29:57.000,249,11053852,3165,0,1725568196,13122.217645659992,29913.140279729996,53426.75234328
2024-09-05,20:29:58.000,249,11053728,3085,0,1725568197,13122.136809939992,27606.60150156,53426.696446320006
2024-09-05,20:29:59.000,249,11053858,3045,0,1725568198,13122.035765289991,29913.08388669,53426.696446320006
2024-09-05,20:30:00.000,249,11053859,3444,0,1725568199,13122.00208374,28529.233930739996,53426.68247208
2024-09-05,20:30:01.000,249,11053867,3685,0,1725568200,13121.97513849999,35909.73648291,53426.59862664001
2024-09-05,20:30:02.000,249,11053870,3045,0,1725568201,13121.98187481,27606.622648949997,53426.675484960004
2024-09-05,20:30:03.000,249,11053883,3485,0,1725568202,13122.008820049996,28529.20573422,53426.577665280005
2024-09-05,20:30:04.000,249,11053924,3045,0,1725568203,13122.008820049996,27145.29938523,53426.647536480006
2024-09-05,20:30:05.000,249,11053709,3005,0,1725568204,13122.062710530001,26222.66695605,53426.71740768001
2024-09-05,20:30:06.000,249,11053810,2965,0,1725568205,13122.116601009991,27145.200697410008,53426.73138192
2024-09-05,20:30:07.000,249,11053848,2764,0,1725568206,13122.210909349997,28067.769684419996,53426.66151072
2024-09-05,20:30:08.000,249,11053831,3245,0,1725568207,13122.217645659992,27606.368880270005,53426.68247208
2024-09-05,20:30:09.000,249,11053904,3085,0,1725568208,13122.325426620002,29912.77372497,53426.675484960004
2024-09-05,20:30:10.000,249,11053815,3005,0,1725568209,13122.352371859997,28990.091951880007,53426.68945920001
2024-09-05,20:30:11.000,249,11053907,3325,0,1725568210,13122.433207579998,26683.65891066,53426.60561376
2024-09-05,20:30:12.000,249,11053895,3125,0,1725568211,13122.419734959993,28528.782786419993,53426.70343344
2024-09-05,20:30:13.000,249,11053849,3565,0,1725568212,13122.480361749993,30835.187631120003,53426.68945920001
2024-09-05,20:30:14.000,249,11053873,3085,0,1725568213,13122.507306989988,26222.335646940002,53426.71740768001
2024-09-05,20:30:15.000,249,11053924,3045,0,1725568214,13122.500570679993,34064.04867675,53426.66849784001
2024-09-05,20:30:16.000,249,11053862,2844,0,1725568215,13122.480361749993,27606.185602890007,53426.696446320006
2024-09-05,20:30:17.000,249,11053835,3365,0,1725568216,13122.446680200002,28067.544112260002,53426.745356160005
2024-09-05,20:30:18.000,249,11053850,3085,0,1725568217,13122.379317099992,33602.90164128,53426.696446320006
2024-09-05,20:30:19.000,249,11053945,3325,0,1725568218,13122.352371859997,27606.298388969997,53426.70343344
2024-09-05,20:30:20.000,249,11053876,2725,0,1725568219,13122.325426620002,30835.342711980004,53426.66151072
2024-09-05,20:30:21.000,249,11053917,3605,0,1725568220,13122.231118279997,30374.06879217,53426.675484960004
2024-09-05,20:30:22.000,249,11053679,3325,0,1725568221,13122.217645659992,28067.71329138,53426.66151072
2024-09-05,20:30:23.000,249,11053772,2525,0,1725568222,13122.183964110001,25300.06272339,53426.66151072
2024-09-05,20:30:24.000,249,11053902,3045,0,1725568223,13122.210909349997,29451.63373863,53426.626575120004
2024-09-05,20:30:25.000,249,11053887,3405,0,1725568224,13122.244590900002,28529.099997269994,53426.7243948
2024-09-05,20:30:26.000,249,11053806,3205,0,1725568225,13122.311953999997,27606.474617219996,53426.61260088
2024-09-05,20:30:27.000,249,11053881,3405,0,1725568226,13122.345635550002,31296.743516129995,53426.7243948
2024-09-05,20:30:28.000,249,11053873,3165,0,1725568227,13122.365844480002,31757.925797250005,53426.66849784001
2024-09-05,20:30:29.000,249,11053883,3365,0,1725568228,13122.453416509998,30835.36385937,53426.66151072
2024-09-05,20:30:30.000,249,11053836,2885,0,1725568229,13122.446680200002,26683.743500220007,53426.626575120004
2024-09-05,20:30:31.000,249,11053900,3125,0,1725568230,13122.480361749993,28990.148344920002,53426.577665280005
2024-09-05,20:30:32.000,249,11053805,3365,0,1725568231,13122.514043299998,28528.740491639997,53426.56369104
2024-09-05,20:30:33.000,249,11053929,3325,0,1725568232,13122.554461159998,30835.272220679995,53426.675484960004
2024-09-05,20:30:34.000,249,11053883,3605,0,1725568233,13122.567933779988,31296.546140489998,53426.54971680001
2024-09-05,20:30:35.000,249,11053873,3685,0,1725568234,13122.628560569989,33141.627721469995,53426.647536480006
2024-09-05,20:30:36.000,249,11053837,3605,0,1725568235,13122.574670089998,28528.87442511,53426.57067816001
2024-09-05,20:30:37.000,249,11053896,2965,0,1725568236,13122.615087949998,28990.16244318,53426.6545236
2024-09-05,20:30:38.000,249,11053914,2885,0,1725568237,13122.615087949998,25299.92878992,53426.61260088
2024-09-05,20:30:39.000,249,11053943,3605,0,1725568238,13122.628560569989,24377.380950299994,53426.64054936001
2024-09-05,20:30:40.000,249,11053831,3125,0,1725568239,13122.642033189994,31296.69417222,53426.675484960004
2024-09-05,20:30:41.000,249,11053887,3405,0,1725568240,13122.635296879998,33603.148360830004,53426.68945920001
2024-09-05,20:30:42.000,249,11053873,3444,0,1725568241,13122.642033189994,29451.63373863,53426.68247208
2024-09-05,20:30:43.000,249,11053893,3365,0,1725568242,13122.668978429989,28990.380966209996,53426.68247208
2024-09-05,20:30:44.000,249,11053835,3365,0,1725568243,13122.709396289989,33141.987227100006,53426.7243948
2024-09-05,20:30:45.000,249,11053845,3285,0,1725568244,13122.77002307999,28067.917716149997,53426.80824024001
2024-09-05,20:30:46.000,249,11053879,3165,0,1725568245,13122.722868909994,28990.514899679998,53426.85016296
2024-09-05,20:30:47.000,249,11053801,3325,0,1725568246,13122.77002307999,26684.180546279997,53426.83618872001
2024-09-05,20:30:48.000,249,11053846,2925,0,1725568247,13122.702659979994,25761.632706660006,53426.85016296
2024-09-05,20:30:49.000,249,11053898,3125,0,1725568248,13122.729605219989,28990.691127929997,53426.864137200006
2024-09-05,20:30:50.000,249,11053857,3444,0,1725568249,13122.709396289989,32680.88953554,53426.87112432
2024-09-05,20:30:51.000,249,11053986,2844,0,1725568250,13122.662242119994,32219.657910509995,53426.80125312
2024-09-05,20:30:52.000,249,11053931,3285,0,1725568251,13122.601615329993,30374.54108388,53426.80824024001
2024-09-05,20:30:53.000,249,11053926,3125,0,1725568252,13122.547724849988,33603.557210369996,53426.85715008001
2024-09-05,20:30:54.000,249,11053845,3485,0,1725568253,13122.460152819993,30374.56223127,53426.94798264
2024-09-05,20:30:55.000,249,11053650,3085,0,1725568254,13122.460152819993,32680.9036338,53426.92702128
2024-09-05,20:30:56.000,249,11053928,3125,0,1725568255,13122.433207579998,30374.336659110006,53426.94798264
2024-09-05,20:30:57.000,249,11053885,3325,0,1725568256,13122.453416509998,22532.454450179997,53427.01785384
2024-09-05,20:30:58.000,249,11053874,2885,0,1725568257,13122.419734959993,29912.837167139995,53427.01785384
2024-09-05,20:30:59.000,249,11053880,2925,0,1725568258,13122.392789719997,23454.804914160006,53427.0388152
2024-09-05,20:31:00.000,249,11053871,3485,0,1725568259,13122.473625439998,23915.888507459997,53427.00387960001
2024-09-05,20:31:01.000,249,11053881,3405,0,1725568260,13122.493834369998,30834.955009829995,53427.05278944001
2024-09-05,20:31:02.000,249,11053926,2844,0,1725568261,13122.527515919988,31757.446456410005,53427.00387960001
2024-09-05,20:31:03.000,249,11053873,3525,0,1725568262,13122.547724849988,30834.771732449997,53427.01785384
2024-09-05,20:31:04.000,249,11053858,3085,0,1725568263,13122.527515919988,30373.29338787,53426.95496976001
2024-09-05,20:31:05.000,249,11053894,3365,0,1725568264,13122.507306989988,23915.247036629997,53426.8990728
2024-09-05,20:31:06.000,249,11053842,3325,0,1725568265,13122.493834369998,25299.005353889996,53426.93400840001
2024-09-05,20:31:07.000,249,11053844,2925,0,1725568266,13122.514043299998,30834.27829335,53426.78727888001
2024-09-05,20:31:08.000,249,11053832,2725,0,1725568267,13122.439943889993,28989.05572977,53426.8292016
2024-09-05,20:31:09.000,249,11053901,3444,0,1725568268,13122.433207579998,27143.924804880007,53426.80824024001
2024-09-05,20:31:10.000,249,11053940,3045,0,1725568269,13122.433207579998,34524.34276749,53426.80125312
2024-09-05,20:31:11.000,249,11053859,3444,0,1725568270,13122.433207579998,30372.891587460006,53426.73138192
2024-09-05,20:31:12.000,249,11053860,3005,0,1725568271,13122.453416509998,32217.973168440003,53426.70343344
2024-09-05,20:31:13.000,249,11053882,2965,0,1725568272,13122.500570679993,27605.255117730005,53426.7593304
2024-09-05,20:31:14.000,249,11053781,3125,0,1725568273,13122.662242119994,32217.923824530008,53426.745356160005
2024-09-05,20:31:15.000,249,11053827,3165,0,1725568274,13122.756550459999,30834.172556399993,53426.70343344
2024-09-05,20:31:16.000,249,11053905,3525,0,1725568275,13122.817177249999,23915.028513600002,53426.68247208
2024-09-05,20:31:17.000,249,11053828,2965,0,1725568276,13122.89801297,33140.61969588,53426.60561376
2024-09-05,20:31:18.000,249,11053831,3325,0,1725568277,13123.01926655,26682.71432724,53426.68247208
2024-09-05,20:31:19.000,249,11053863,3685,0,1725568278,13123.11357488999,31295.488770990007,53426.696446320006
2024-09-05,20:31:20.000,249,11053827,3405,0,1725568279,13123.17420167999,31756.819083840004,53426.80125312
2024-09-05,20:31:21.000,249,11053830,3125,0,1725568280,13123.234828469991,28527.92279256,53426.71740768001
2024-09-05,20:31:22.000,249,11053944,2764,0,1725568281,13123.302191570001,26682.749572889996,53426.745356160005
2024-09-05,20:31:23.000,249,11053857,3444,0,1725568282,13123.376290979992,30373.074864840004,53426.78029176
2024-09-05,20:31:24.000,249,11053903,3365,0,1725568283,13123.302191570001,29911.871436329995,53426.77330464
2024-09-05,20:31:25.000,249,11053910,3365,0,1725568284,13123.302191570001,26682.890555489997,53426.76631752001
2024-09-05,20:31:26.000,249,11053956,2925,0,1725568285,13123.356082049992,33602.06984394,53426.78727888001
2024-09-05,20:31:27.000,249,11053841,3365,0,1725568286,13123.403236220001,28528.134266459994,53426.85715008001
2024-09-05,20:31:28.000,249,11053908,2965,0,1725568287,13123.504280870002,31295.827129230005,53426.80824024001
2024-09-05,20:31:29.000,249,11053872,2925,0,1725568288,13123.605325520002,27605.522984669995,53426.85715008001
2024-09-05,20:31:30.000,249,11053908,2725,0,1725568289,13123.766996959988,29912.111106750002,53426.80824024001
2024-09-05,20:31:31.000,249,11053880,3125,0,1725568290,13123.888250539989,24838.083890580005,53426.78727888001
2024-09-05,20:31:32.000,249,11053936,3125,0,1725568291,13124.11054876999,24838.076841450005,53426.90605992001
2024-09-05,20:31:33.000,249,11053840,2725,0,1725568292,13124.23180234999,29912.082910230005,53426.864137200006
2024-09-05,20:31:34.000,249,11053867,3365,0,1725568293,13124.386737479996,28989.51392322,53426.815227360006
2024-09-05,20:31:35.000,249,11053788,2844,0,1725568294,13124.609035709997,28066.966083599997,53426.87811144
2024-09-05,20:31:36.000,249,11053967,3245,0,1725568295,13124.757234529992,27144.347752679998,53426.913047040005
2024-09-05,20:31:37.000,249,11053944,2685,0,1725568296,13124.804388700002,28066.93083795,53426.97593112001
2024-09-05,20:31:38.000,249,11053932,2965,0,1725568297,13124.932378589998,22992.734442660003,53426.97593112001
2024-09-05,20:31:39.000,249,11053843,3485,0,1725568298,13124.966060139988,31295.72844141,53426.94798264
2024-09-05,20:31:40.000,249,11053895,3685,0,1725568299,13125.026686929989,31295.636802719993,53427.0388152
2024-09-05,20:31:41.000,249,11053920,2965,0,1725568300,13125.087313719989,27605.424296850004,53427.10169928001
2024-09-05,20:31:42.000,249,11053883,3365,0,1725568301,13125.134467889999,22992.586410930002,53427.129647760004
2024-09-05,20:31:43.000,249,11053874,2844,0,1725568302,13125.168149439989,27144.086934870007,53427.05977656
2024-09-05,20:31:44.000,249,11053854,3205,0,1725568303,13125.20856729999,25760.25107718,53427.11567352
2024-09-05,20:31:45.000,249,11053845,3565,0,1725568304,13125.174885749999,29911.758650250005,53427.13663488
2024-09-05,20:31:46.000,249,11053865,3645,0,1725568305,13125.201830989994,24837.759630600005,53427.19253184001
2024-09-05,20:31:47.000,249,11053845,3444,0,1725568306,13125.262457779994,28527.979185599994,53427.199518960006
2024-09-05,20:31:48.000,249,11053869,3365,0,1725568307,13125.29613933,32679.45151302,53427.22746744
2024-09-05,20:31:49.000,249,11053913,3365,0,1725568308,13125.302875639994,26221.55319351,53427.23445456
2024-09-05,20:31:50.000,249,11053912,3005,0,1725568309,13125.32982087999,28989.22490889,53427.29035152001
2024-09-05,20:31:51.000,249,11053935,3205,0,1725568310,13125.32982087999,27144.01644357,53427.15759624
2024-09-05,20:31:52.000,249,11053793,3525,0,1725568311,13125.26919408999,26682.70022898,53427.20650608
2024-09-05,20:31:53.000,249,11053796,2965,0,1725568312,13125.222039919994,28988.992287600006,53427.24144168001
2024-09-05,20:31:54.000,249,11053910,3125,0,1725568313,13125.114258959999,27605.057742089994,53427.346248480004
2024-09-05,20:31:55.000,249,11053855,3525,0,1725568314,13124.979532759993,27604.98725079,53427.199518960006
2024-09-05,20:31:56.000,249,11053904,3125,0,1725568315,13124.885224420002,31756.304497350007,53427.26939016001
2024-09-05,20:31:57.000,249,11053851,3325,0,1725568316,13124.710080359997,24837.068815859995,53427.26939016001
2024-09-05,20:31:58.000,249,11053868,3045,0,1725568317,13124.602299400001,28527.196732170007,53427.18554472
2024-09-05,20:31:59.000,249,11053856,3444,0,1725568318,13124.474309509991,25298.244047850007,53427.22746744
2024-09-05,20:32:00.000,249,11053806,2725,0,1725568319,13124.406946409996,32217.2118624,53427.14362200001
2024-09-05,20:32:01.000,249,11054067,3165,0,1725568320,13124.326110689995,25759.327641149997,53427.29035152001
2024-09-05,20:32:02.000,249,11053863,3245,0,1725568321,13124.305901759995,34062.06787122,53427.2833644
2024-09-05,20:32:03.000,249,11053687,3485,0,1725568322,13124.21832973,27142.952024939994,53427.26240304
2024-09-05,20:32:04.000,249,11053801,3325,0,1725568323,13124.204857109995,28526.520015689995,53427.25541592
2024-09-05,20:32:05.000,249,11053706,3205,0,1725568324,13124.17117555999,25758.791907270002,53427.16458336
2024-09-05,20:32:06.000,249,11053728,3085,0,1725568325,13124.124021389995,27603.70430913,53427.17157048001
2024-09-05,20:32:07.000,249,11053716,3085,0,1725568326,13124.063394599994,29448.57441621,53427.18554472
2024-09-05,20:32:08.000,249,11053845,3485,0,1725568327,13123.96908625999,32216.0840016,53427.15759624
2024-09-05,20:32:09.000,249,11053917,3605,0,1725568328,13123.881514229994,30832.071915659995,53427.10169928001
2024-09-05,20:32:10.000,249,11053920,2925,0,1725568329,13123.847832679989,30370.54422717,53427.06676368
2024-09-05,20:32:11.000,249,11053924,2965,0,1725568330,13123.888250539989,25757.938962540007,53426.98990536
2024-09-05,20:32:12.000,249,11053830,3125,0,1725568331,13123.888250539989,34521.82622808,53427.02484096001
2024-09-05,20:32:13.000,249,11053906,3125,0,1725568332,13123.982558879994,28986.63787818,53426.982918240006
2024-09-05,20:32:14.000,249,11053822,2925,0,1725568333,13124.09707615,26680.395163470006,53426.982918240006
2024-09-05,20:32:15.000,249,11053908,3085,0,1725568334,13124.23180234999,28986.82820469,53426.968944
2024-09-05,20:32:16.000,249,11053888,2965,0,1725568335,13124.39347378999,29909.40424083,53427.00387960001
2024-09-05,20:32:17.000,249,11053861,3605,0,1725568336,13124.541672610001,29909.72850081,53426.89208568
2024-09-05,20:32:18.000,249,11053865,3924,0,1725568337,13124.662926190002,24374.709330030004,53426.90605992001
2024-09-05,20:32:19.000,249,11053927,3325,0,1725568338,13124.770707149997,28064.921835899993,53426.968944
2024-09-05,20:32:20.000,249,11053841,3485,0,1725568339,13124.790916079997,26220.11517099,53426.913047040005
2024-09-05,20:32:21.000,249,11053923,3325,0,1725568340,13124.763970840002,34523.06687496,53426.92702128
2024-09-05,20:32:22.000,249,11053940,2925,0,1725568341,13124.615772019992,28988.033605920005,53426.794266000004
2024-09-05,20:32:23.000,249,11053827,3444,0,1725568342,13124.41368271999,28988.216883300003,53426.913047040005
2024-09-05,20:32:24.000,249,11053717,3245,0,1725568343,13124.204857109995,30372.052740989995,53426.83618872001
2024-09-05,20:32:25.000,249,11053909,3405,0,1725568344,13123.982558879994,32678.429389170007,53426.913047040005
2024-09-05,20:32:26.000,249,11053889,3525,0,1725568345,13123.713106479998,24375.477685200007,53426.87112432
2024-09-05,20:32:27.000,249,11053909,3245,0,1725568346,13123.504280870002,28526.93591436,53426.92702128
2024-09-05,20:32:28.000,249,11053818,3045,0,1725568347,13123.349345739996,31294.44549975,53426.92702128
2024-09-05,20:32:29.000,249,11053910,3125,0,1725568348,13123.255037399991,28526.837226539996,53426.94798264
2024-09-05,20:32:30.000,249,11053861,3125,0,1725568349,13123.20114692,27604.225944749996,53426.88509856001
2024-09-05,20:32:31.000,249,11053897,3405,0,1725568350,13123.234828469991,27604.261190400008,53426.92702128
2024-09-05,20:32:32.000,249,11053881,3285,0,1725568351,13123.362818360001,30371.791923180004,53426.78727888001
2024-09-05,20:32:33.000,249,11053807,3444,0,1725568352,13123.578380279992,33139.386098129995,53426.71042056
2024-09-05,20:32:34.000,249,11053916,2965,0,1725568353,13123.814151129998,28987.850328540007,53426.696446320006
2024-09-05,20:32:35.000,249,11053888,2844,0,1725568354,13124.083603529994,30832.924860390005,53426.745356160005
2024-09-05,20:32:36.000,249,11053895,3444,0,1725568355,13124.433891649991,28065.351832829998,53426.73836904001
2024-09-05,20:32:37.000,249,11053853,3565,0,1725568356,13124.662926190002,27142.839238860004,53426.70343344
2024-09-05,20:32:38.000,249,11053915,3565,0,1725568357,13124.891960729998,34523.186710170005,53426.63356224
2024-09-05,20:32:39.000,249,11053891,3285,0,1725568358,13125.134467889999,27604.056765629997,53426.60561376
2024-09-05,20:32:40.000,249,11053857,3365,0,1725568359,13125.282666709994,32216.753668949998,53426.61958800001
2024-09-05,20:32:41.000,249,11053900,2965,0,1725568360,13125.32982087999,31294.226976720005,53426.61260088
2024-09-05,20:32:42.000,249,11053915,3405,0,1725568361,13125.37697505,33600.568379250006,53426.59163952
2024-09-05,20:32:43.000,249,11053857,3525,0,1725568362,13125.403920289995,28987.857377670007,53426.68945920001
2024-09-05,20:32:44.000,249,11053876,2844,0,1725568363,13125.363502429995,29449.110150089997,53426.696446320006
2024-09-05,20:32:45.000,249,11053889,2605,0,1725568364,13125.28940301999,30371.5381545,53426.77330464
2024-09-05,20:32:46.000,249,11053912,3205,0,1725568365,13125.262457779994,28526.541163079994,53426.7243948
2024-09-05,20:32:47.000,249,11053896,3045,0,1725568366,13125.235512539999,32216.676128520005,53426.8292016
2024-09-05,20:32:48.000,249,11053879,3485,0,1725568367,13125.174885749999,26220.157465769997,53426.77330464
2024-09-05,20:32:49.000,249,11053831,3765,0,1725568368,13125.154676819999,27142.634814089994,53426.82221448
2024-09-05,20:32:50.000,249,11053882,2605,0,1725568369,13125.127731579989,33600.45559317,53426.82221448
2024-09-05,20:32:51.000,249,11053960,2844,0,1725568370,13125.026686929989,33600.48378969,53426.88509856001
2024-09-05,20:32:52.000,249,11053925,2965,0,1725568371,13125.006477999988,29910.285382079994,53426.95496976001
2024-09-05,20:32:53.000,249,11053856,2844,0,1725568372,13124.898697039993,34061.69426733001,53426.99689248
2024-09-05,20:32:54.000,249,11053885,3565,0,1725568373,13124.844806560002,27603.936930419994,53427.010866720004
2024-09-05,20:32:55.000,249,11053953,3485,0,1725568374,13124.770707149997,25297.52503659,53426.92003416
2024-09-05,20:32:56.000,249,11053872,2965,0,1725568375,13124.710080359997,29910.271283819995,53426.88509856001
2024-09-05,20:32:57.000,249,11053908,3285,0,1725568376,13124.696607739992,23913.660982379995,53426.97593112001
2024-09-05,20:32:58.000,249,11053921,3405,0,1725568377,13124.642717260002,30371.488810590003,53426.90605992001
2024-09-05,20:32:59.000,249,11053916,2805,0,1725568378,13124.669662499997,30371.474712330004,53426.95496976001
2024-09-05,20:33:00.000,249,11053847,3485,0,1725568379,13124.656189879992,29910.193743390002,53426.88509856001
2024-09-05,20:33:01.000,249,11053833,3485,0,1725568380,13124.737025599992,29448.863430540005,53426.94099552
2024-09-05,20:33:02.000,249,11053911,3045,0,1725568381,13124.710080359997,28065.048720239996,53426.82221448
2024-09-05,20:33:03.000,249,11053809,3525,0,1725568382,13124.811125009997,25297.51798746,53426.87112432
2024-09-05,20:33:04.000,249,11053909,3485,0,1725568383,13124.918905969993,33139.04069076,53426.8990728
2024-09-05,20:33:05.000,249,11053923,3365,0,1725568384,13125.026686929989,28526.386082220008,53426.85016296
2024-09-05,20:33:06.000,249,11053856,3125,0,1725568385,13125.127731579989,31755.27532437,53426.864137200006
2024-09-05,20:33:07.000,249,11053932,3085,0,1725568386,13125.242248849994,32216.619735479995,53426.88509856001
2024-09-05,20:33:08.000,249,11053815,3444,0,1725568387,13125.35676612,29448.962118359996,53426.88509856001
2024-09-05,20:33:09.000,249,11053880,2925,0,1725568388,13125.39718398,34061.715414720005,53426.968944
2024-09-05,20:33:10.000,249,11053947,3165,0,1725568389,13125.39718398,32678.105129190008,53426.93400840001
2024-09-05,20:33:11.000,249,11053884,3045,0,1725568390,13125.30961194999,34523.20080843,53426.8990728
2024-09-05,20:33:12.000,249,11053924,2805,0,1725568391,13125.26919408999,31755.75466521,53426.92003416
2024-09-05,20:33:13.000,249,11053995,3605,0,1725568392,13125.181622059994,28988.09704809,53426.961956880004
2024-09-05,20:33:14.000,249,11053923,3725,0,1725568393,13125.141204199994,33601.03362183001,53427.080737920005
2024-09-05,20:33:15.000,249,11053876,3165,0,1725568394,13124.959323829993,30372.087986640006,53427.02484096001
2024-09-05,20:33:16.000,249,11053870,2885,0,1725568395,13124.891960729998,25759.426328970003,53427.05977656
2024-09-05,20:33:17.000,249,11053896,2644,0,1725568396,13124.804388700002,29910.969147690004,53427.05278944001
2024-09-05,20:33:18.000,249,11053820,2925,0,1725568397,13124.804388700002,29911.039638989998,53427.0388152
2024-09-05,20:33:19.000,249,11053928,2844,0,1725568398,13124.824597630002,29911.138326810003,53427.04580232
2024-09-05,20:33:20.000,249,11053960,3005,0,1725568399,13124.898697039993,32678.84528784,53427.05278944001
2024-09-05,20:33:21.000,249,11053785,3444,0,1725568400,13124.993005379998,31295.108117969998,53427.00387960001
2024-09-05,20:33:22.000,249,11053902,2844,0,1725568401,13125.067104789989,28527.654925619994,53427.031828080006
2024-09-05,20:33:23.000,249,11053951,3405,0,1725568402,13125.168149439989,26682.52400073,53427.01785384
2024-09-05,20:33:24.000,249,11053848,2925,0,1725568403,13125.141204199994,29911.469635920002,53426.99689248
2024-09-05,20:33:25.000,249,11053926,3045,0,1725568404,13125.195094679999,28527.690171270006,53426.99689248
2024-09-05,20:33:26.000,249,11053860,2925,0,1725568405,13125.134467889999,30833.996328149995,53426.97593112001
2024-09-05,20:33:27.000,249,11053818,1925,0,1725568406,13124.993005379998,29911.406193749994,53427.080737920005
2024-09-05,20:33:28.000,249,11053903,3405,0,1725568407,13124.797652389992,32217.789891060005,53427.06676368
2024-09-05,20:33:29.000,249,11053934,3045,0,1725568408,13124.642717260002,29911.427341140006,53427.00387960001
2024-09-05,20:33:30.000,249,11053892,2925,0,1725568409,13124.386737479996,27605.008398179998,53427.010866720004
2024-09-05,20:33:31.000,249,11053970,2965,0,1725568410,13124.11054876999,32217.796940190005,53427.04580232
2024-09-05,20:33:32.000,249,11053972,2885,0,1725568411,13123.847832679989,25760.032554150006,53427.1086864
2024-09-05,20:33:33.000,249,11053890,2965,0,1725568412,13123.598589209992,34524.33571836,53427.22048032001
2024-09-05,20:33:34.000,249,11053914,3045,0,1725568413,13123.295455259991,34524.462602700005,53427.11567352
2024-09-05,20:33:35.000,249,11053905,3325,0,1725568414,13123.127047509995,26221.433358299997,53427.15759624
2024-09-05,20:33:36.000,249,11053855,3325,0,1725568415,13122.97211237999,30372.983226149998,53427.15759624
2024-09-05,20:33:37.000,249,11053871,3405,0,1725568416,13122.823913559994,28989.189663240002,53427.16458336
2024-09-05,20:33:38.000,249,11053957,3165,0,1725568417,13122.662242119994,28066.691167530007,53427.080737920005
2024-09-05,20:33:39.000,249,11053914,2885,0,1725568418,13122.682451049994,31756.84728036,53427.16458336
2024-09-05,20:33:40.000,249,11053900,2965,0,1725568419,13122.662242119994,27605.29036338,53427.10169928001
2024-09-05,20:33:41.000,249,11053892,2925,0,1725568420,13122.635296879998,27605.346756419996,53427.10169928001
2024-09-05,20:33:42.000,249,11053929,3405,0,1725568421,13122.648769499989,28989.06982803,53427.05278944001
2024-09-05,20:33:43.000,249,11053922,3045,0,1725568422,13122.709396289989,32679.352825199996,53427.04580232
2024-09-05,20:33:44.000,249,11053936,3005,0,1725568423,13122.695923669999,26221.496800470006,53427.010866720004
2024-09-05,20:33:45.000,249,11053899,3525,0,1725568424,13122.655505809998,28989.112122809995,53426.982918240006
2024-09-05,20:33:46.000,249,11053856,3045,0,1725568425,13122.689187359989,30834.348784650007,53426.99689248
2024-09-05,20:33:47.000,249,11053904,2844,0,1725568426,13122.662242119994,29911.927829370004,53426.90605992001
2024-09-05,20:33:48.000,249,11053924,3005,0,1725568427,13122.615087949998,28989.36589149,53426.95496976001
2024-09-05,20:33:49.000,249,11053878,2965,0,1725568428,13122.642033189994,28989.485726700004,53426.8990728
2024-09-05,20:33:50.000,249,11053876,3165,0,1725568429,13122.628560569989,30834.665995500007,53426.92003416
2024-09-05,20:33:51.000,249,11053907,3444,0,1725568430,13122.615087949998,26221.87745349,53426.77330464
2024-09-05,20:33:52.000,249,11053923,3444,0,1725568431,13122.655505809998,31296.010406610003,53426.82221448
2024-09-05,20:33:53.000,249,11053839,3405,0,1725568432,13122.662242119994,30373.363879170007,53426.85715008001
2024-09-05,20:33:54.000,249,11053860,3205,0,1725568433,13122.662242119994,28989.598512779994,53426.78727888001
2024-09-05,20:33:55.000,249,11053938,3125,0,1725568434,13122.709396289989,33141.148380629995,53426.78029176
2024-09-05,20:33:56.000,249,11053887,3285,0,1725568435,13122.722868909994,29450.935874760005,53426.68247208
2024-09-05,20:33:57.000,249,11053955,3405,0,1725568436,13122.783495699994,29451.083906490006,53426.73836904001
2024-09-05,20:33:58.000,249,11053922,2885,0,1725568437,13122.74981414999,29451.00636606,53426.68945920001
2024-09-05,20:33:59.000,249,11053866,3205,0,1725568438,13122.722868909994,27605.875441170007,53426.66849784001
2024-09-05,20:34:00.000,249,11053915,3365,0,1725568439,13122.668978429989,28528.606558169995,53426.66151072
2024-09-05,20:34:01.000,249,11053984,2925,0,1725568440,13122.594879019998,27605.981178119997,53426.71740768001
2024-09-05,20:34:02.000,249,11054001,3205,0,1725568441,13122.635296879998,31757.418259889993,53426.68247208
2024-09-05,20:34:03.000,249,11053818,2644,0,1725568442,13122.594879019998,30834.74353593,53426.68247208
2024-09-05,20:34:04.000,249,11053909,3365,0,1725568443,13122.594879019998,27605.720360310006,53426.66849784001
2024-09-05,20:34:05.000,249,11053886,3085,0,1725568444,13122.547724849988,29912.075861100006,53426.626575120004
2024-09-05,20:34:06.000,249,11053823,3405,0,1725568445,13122.608351639989,29911.99127154,53426.59163952
2024-09-05,20:34:07.000,249,11053863,3365,0,1725568446,13122.716132599999,29450.646860430003,53426.647536480006
2024-09-05,20:34:08.000,249,11053893,3565,0,1725568447,13122.79023200999,27144.17857356,53426.61958800001
2024-09-05,20:34:09.000,249,11053855,3245,0,1725568448,13122.796968319999,27605.46659163,53426.61958800001
2024-09-05,20:34:10.000,249,11053905,3285,0,1725568449,13122.85085879999,30834.454521599997,53426.54971680001
2024-09-05,20:34:11.000,249,11053891,3605,0,1725568450,13122.904749279995,31757.051705129998,53426.5147812
2024-09-05,20:34:12.000,249,11053861,3525,0,1725568451,13122.97884869,32679.677085179996,53426.54971680001
2024-09-05,20:34:13.000,249,11053878,2844,0,1725568452,13123.03273916999,33602.39410392,53426.50080696001
2024-09-05,20:34:14.000,249,11053878,2885,0,1725568453,13123.05968441,32218.607590140004,53426.53574256
2024-09-05,20:34:15.000,249,11053851,3165,0,1725568454,13123.03947548,28067.381982270002,53426.479845600006
2024-09-05,20:34:16.000,249,11053870,3045,0,1725568455,13123.046211789995,24377.091935970006,53426.479845600006
2024-09-05,20:34:17.000,249,11053876,3005,0,1725568456,13123.046211789995,29912.555201940006,53426.45189712001
2024-09-05,20:34:18.000,249,11053886,3085,0,1725568457,13123.066420719995,24838.520936639994,53426.45189712001
2024-09-05,20:34:19.000,249,11053907,3605,0,1725568458,13123.005793929995,26222.455482150006,53426.49381984
2024-09-05,20:34:20.000,249,11053907,3365,0,1725568459,13122.99232130999,32680.537079040005,53426.45189712001
2024-09-05,20:34:21.000,249,11053837,3325,0,1725568460,13122.97211237999,30374.167479990007,53426.43792288
2024-09-05,20:34:22.000,249,11053875,3405,0,1725568461,13122.97211237999,29913.069788430003,53426.409974400005
2024-09-05,20:34:23.000,249,11053840,3085,0,1725568462,13122.965376069995,31758.271204620003,53426.41696152
2024-09-05,20:34:24.000,249,11053970,3005,0,1725568463,13122.904749279995,30835.681070220002,53426.479845600006
2024-09-05,20:34:25.000,249,11053874,2764,0,1725568464,13122.85759511,34064.760638880005,53426.44491
2024-09-05,20:34:26.000,249,11053936,2725,0,1725568465,13122.864331419994,23455.220812829997,53426.40298728001
2024-09-05,20:34:27.000,249,11053876,2644,0,1725568466,13122.817177249999,32219.693156160007,53426.54971680001
2024-09-05,20:34:28.000,249,11053943,2725,0,1725568467,13122.77002307999,28529.50179768,53426.44491
2024-09-05,20:34:29.000,249,11053794,2764,0,1725568468,13122.77002307999,28990.81096314,53426.47285848001
2024-09-05,20:34:30.000,249,11053921,3365,0,1725568469,13122.736341529999,30374.639771700007,53426.38202592001
2024-09-05,20:34:31.000,249,11053848,3045,0,1725568470,13122.675714739999,28068.22787787,53426.36805168
2024-09-05,20:34:32.000,249,11053869,3285,0,1725568471,13122.689187359989,31297.187611319998,53426.36805168
2024-09-05,20:34:33.000,249,11053862,2844,0,1725568472,13122.716132599999,28990.740471840007,53426.41696152
2024-09-05,20:34:34.000,249,11053904,2965,0,1725568473,13122.776759389999,33603.52196472,53426.33311608001
2024-09-05,20:34:35.000,249,11053843,3485,0,1725568474,13122.783495699994,31758.341695919997,53426.35407744001
2024-09-05,20:34:36.000,249,11053856,3045,0,1725568475,13122.803704629994,30835.829101950003,53426.28420624001
2024-09-05,20:34:37.000,249,11053922,3165,0,1725568476,13122.89127665999,28990.571292720007,53426.3750388
2024-09-05,20:34:38.000,249,11053895,3405,0,1725568477,13122.89801297,29451.852261659995,53426.340103200004
2024-09-05,20:34:39.000,249,11053906,3005,0,1725568478,13122.93843083,26684.187595409996,53426.30516760001
2024-09-05,20:34:40.000,249,11053937,3565,0,1725568479,13122.97884869,28067.960010929994,53426.39600016
2024-09-05,20:34:41.000,249,11053852,2805,0,1725568480,13122.97211237999,28067.931814409996,53426.29818048
2024-09-05,20:34:42.000,249,11053901,3125,0,1725568481,13122.93169451999,29913.041591910005,53426.29818048
2024-09-05,20:34:43.000,249,11053918,3085,0,1725568482,13122.9182219,28990.444408380004,53426.22830928
2024-09-05,20:34:44.000,249,11053884,2885,0,1725568483,13122.823913559994,30374.209774770003,53426.24927064
2024-09-05,20:34:45.000,249,11053915,3325,0,1725568484,13122.79023200999,30374.104037819998,53426.25625776
2024-09-05,20:34:46.000,249,11053909,3245,0,1725568485,13122.709396289989,28067.607554429997,53426.17939944
2024-09-05,20:34:47.000,249,11053836,2885,0,1725568486,13122.628560569989,31296.412207019996,53426.21433504001
2024-09-05,20:34:48.000,249,11053897,3685,0,1725568487,13122.581406399993,27144.784798740002,53426.270232
2024-09-05,20:34:49.000,249,11053900,2844,0,1725568488,13122.527515919988,27606.016423769994,53426.22830928
2024-09-05,20:34:50.000,249,11053882,2925,0,1725568489,13122.446680200002,33141.38805105,53426.172412320004
2024-09-05,20:34:51.000,249,11053873,3205,0,1725568490,13122.372580789997,27605.988227249996,53426.21433504001
2024-09-05,20:34:52.000,249,11053904,2764,0,1725568491,13122.372580789997,29451.189643439997,53426.2003608
2024-09-05,20:34:53.000,249,11053855,3365,0,1725568492,13122.399526029993,28067.459522699995,53426.26324488001
2024-09-05,20:34:54.000,249,11053936,2685,0,1725568493,13122.392789719997,29451.358822559996,53426.291193360004
2024-09-05,20:34:55.000,249,11053908,2725,0,1725568494,13122.406262340002,28990.141295790003,53426.23529640001
2024-09-05,20:34:56.000,249,11053834,3085,0,1725568495,13122.412998649997,26222.50482606,53426.22830928
2024-09-05,20:34:57.000,249,11053910,2844,0,1725568496,13122.473625439998,32219.411190960003,53426.29818048
2024-09-05,20:34:58.000,249,11053858,3005,0,1725568497,13122.514043299998,27606.791828069996,53426.22830928
2024-09-05,20:34:59.000,249,11053917,3325,0,1725568498,13122.547724849988,34526.062755210005,53426.15843808
2024-09-05,20:35:00.000,249,11053787,3485,0,1725568499,13122.540988539993,30835.941888030007,53426.22132216
2024-09-05,20:35:01.000,249,11053863,3325,0,1725568500,13122.547724849988,29452.162423379996,53426.144463840006
2024-09-05,20:35:02.000,249,11053923,3605,0,1725568501,13122.527515919988,30836.125165410005,53426.10254112
2024-09-05,20:35:03.000,249,11053890,2805,0,1725568502,13122.514043299998,28991.036535299994,53426.06760552001
2024-09-05,20:35:04.000,249,11053937,3365,0,1725568503,13122.493834369998,28068.340663950003,53426.18638656001
2024-09-05,20:35:05.000,249,11053838,3245,0,1725568504,13122.453416509998,29913.499785360007,53425.99773432001
2024-09-05,20:35:06.000,249,11053899,3405,0,1725568505,13122.426471270002,23455.52392542,53426.0606184
2024-09-05,20:35:07.000,249,11053877,3565,0,1725568506,13122.419734959993,29452.204718160006,53426.10254112
2024-09-05,20:35:08.000,249,11053884,2805,0,1725568507,13122.359108169992,29452.070784690004,53426.08856688
2024-09-05,20:35:09.000,249,11053920,3125,0,1725568508,13122.325426620002,22994.04558084,53426.0606184
2024-09-05,20:35:10.000,249,11053954,3005,0,1725568509,13122.271536139997,27145.532006520007,53426.03965704
2024-09-05,20:35:11.000,249,11053827,3444,0,1725568510,13122.244590900002,29451.831114269997,53425.9907472
2024-09-05,20:35:12.000,249,11053795,3245,0,1725568511,13122.251327209997,30835.674021090002,53425.98376008
2024-09-05,20:35:13.000,249,11053984,2844,0,1725568512,13122.251327209997,32219.44643661,53425.94882448001
2024-09-05,20:35:14.000,249,11053915,3485,0,1725568513,13122.217645659992,27606.453469829998,53425.93485024
2024-09-05,20:35:15.000,249,11053872,3045,0,1725568514,13122.157018869992,30374.0758413,53425.94882448001
2024-09-05,20:35:16.000,249,11053889,3245,0,1725568515,13122.163755180001,28990.218836219996,53425.93485024
2024-09-05,20:35:17.000,249,11053896,2965,0,1725568516,13122.103128390001,33141.64886886001,53425.94183736
2024-09-05,20:35:18.000,249,11053898,2844,0,1725568517,13122.109864699996,29451.401117340007,53425.857991920006
2024-09-05,20:35:19.000,249,11053903,3365,0,1725568518,13122.035765289991,29912.63274237,53425.906901760005
2024-09-05,20:35:20.000,249,11053957,3325,0,1725568519,13121.968402189996,32219.051685330007,53425.85100480001
2024-09-05,20:35:21.000,249,11053804,2965,0,1725568520,13121.95492956999,28990.01441145,53425.87895328001
2024-09-05,20:35:22.000,249,11053915,3525,0,1725568521,13121.91451170999,28067.389031400002,53425.91388888
2024-09-05,20:35:23.000,249,11053866,2965,0,1725568522,13121.83367598999,32218.840211429997,53425.85100480001
2024-09-05,20:35:24.000,249,11053906,3125,0,1725568523,13121.79325812999,27605.988227249996,53425.86497904
2024-09-05,20:35:25.000,249,11053909,3605,0,1725568524,13121.67874086,30834.814027229993,53425.78113360001
2024-09-05,20:35:26.000,249,11053806,3165,0,1725568525,13121.597905139999,30834.856322010004,53425.71824952
2024-09-05,20:35:27.000,249,11053926,2925,0,1725568526,13121.55075096999,28989.725397119997,53425.6763268
2024-09-05,20:35:28.000,249,11053849,3325,0,1725568527,13121.463178939994,30373.547156550005,53425.59946848
2024-09-05,20:35:29.000,249,11053990,2764,0,1725568528,13121.463178939994,28528.4021334,53425.59946848
2024-09-05,20:35:30.000,249,11053806,2685,0,1725568529,13121.429497389989,29450.957022150003,53425.48068744
2024-09-05,20:35:31.000,249,11053835,3444,0,1725568530,13121.496860489999,31296.36991224,53425.45972608
2024-09-05,20:35:32.000,249,11053818,3045,0,1725568531,13121.57095989999,30373.998300870007,53425.46671320001
2024-09-05,20:35:33.000,249,11053706,3125,0,1725568532,13121.67874086,28528.987211190004,53425.403829120005
2024-09-05,20:35:34.000,249,11053805,3365,0,1725568533,13121.8404123,30374.25206955,53425.403829120005
2024-09-05,20:35:35.000,249,11053865,3205,0,1725568534,13122.029028979996,26684.208742799994,53425.333957920004
2024-09-05,20:35:36.000,249,11053893,3045,0,1725568535,13122.210909349997,28990.80391401,53425.2920352
2024-09-05,20:35:37.000,249,11053760,2764,0,1725568536,13122.426471270002,31758.694152419994,53425.306009440006
2024-09-05,20:35:38.000,249,11053866,2885,0,1725568537,13122.621824259993,28529.727369839995,53425.285048080004
2024-09-05,20:35:39.000,249,11053890,2885,0,1725568538,13122.83064986999,26684.589395820003,53425.34094504
2024-09-05,20:35:40.000,249,11053926,2885,0,1725568539,13122.95863976,28529.783762880004,53425.27806096001
2024-09-05,20:35:41.000,249,11053792,2805,0,1725568540,13123.127047509995,29452.232914680004,53425.27806096001
2024-09-05,20:35:42.000,249,11053922,2925,0,1725568541,13123.248301089996,32219.91872832,53425.25011248
2024-09-05,20:35:43.000,249,11053807,3405,0,1725568542,13123.349345739996,24839.211751380004,53425.31299656
2024-09-05,20:35:44.000,249,11053863,3365,0,1725568543,13123.376290979992,29452.035539040007,53425.34094504
2024-09-05,20:35:45.000,249,11053893,3485,0,1725568544,13123.477335629992,26684.194644539995,53425.31998368
2024-09-05,20:35:46.000,249,11053837,3444,0,1725568545,13123.484071940002,29451.683082539996,53425.29902232001
2024-09-05,20:35:47.000,249,11053927,3205,0,1725568546,13123.558171349992,30374.23797129,53425.354919280006
2024-09-05,20:35:48.000,249,11053896,2805,0,1725568547,13123.578380279992,30835.3709085,53425.39684200001
2024-09-05,20:35:49.000,249,11053942,2805,0,1725568548,13123.632270759997,31296.609582660007,53425.452738960004
2024-09-05,20:35:50.000,249,11053896,3005,0,1725568549,13123.639007069993,30374.026497390005,53425.4317776
2024-09-05,20:35:51.000,249,11053699,3485,0,1725568550,13123.719842789993,28067.621652689995,53425.501648800004
2024-09-05,20:35:52.000,249,11053765,3285,0,1725568551,13123.753524339998,28990.120148400005,53425.51562304001
2024-09-05,20:35:53.000,249,11053872,3045,0,1725568552,13123.719842789993,30835.187631120003,53425.50863592
2024-09-05,20:35:54.000,249,11053961,3205,0,1725568553,13123.753524339998,29451.31652778,53425.48767456
2024-09-05,20:35:55.000,249,11053911,3525,0,1725568554,13123.733315409998,30373.74453219,53425.54357152001
2024-09-05,20:35:56.000,249,11053895,3325,0,1725568555,13123.686161240003,33602.59147956,53425.54357152001
2024-09-05,20:35:57.000,249,11053877,2444,0,1725568556,13123.612061829997,29450.97816954,53425.55754576
2024-09-05,20:35:58.000,249,11053939,3325,0,1725568557,13123.511017179997,28528.38098601,53425.6064556
2024-09-05,20:35:59.000,249,11053918,3205,0,1725568558,13123.463863010002,28989.492775830004,53425.65536544
2024-09-05,20:36:00.000,249,11053878,3085,0,1725568559,13123.315664189991,32679.747576480004,53425.66235256001
2024-09-05,20:36:01.000,249,11053950,2844,0,1725568560,13123.26177371,31295.813030970006,53425.62741696
2024-09-05,20:36:02.000,249,11053985,3205,0,1725568561,13123.214619539991,30373.27928961,53425.6064556
2024-09-05,20:36:03.000,249,11053993,3645,0,1725568562,13123.147256439996,25299.28026996,53425.64837832
2024-09-05,20:36:04.000,249,11053900,3005,0,1725568563,13123.167465369996,22070.433322590005,53425.71126240001
2024-09-05,20:36:05.000,249,11053965,3565,0,1725568564,13123.167465369996,29451.027513449997,53425.68331392001
2024-09-05,20:36:06.000,249,11053762,3005,0,1725568565,13123.22135585,33141.43739496,53425.71824952
2024-09-05,20:36:07.000,249,11053729,3165,0,1725568566,13123.315664189991,30835.21582764,53425.69728816
2024-09-05,20:36:08.000,249,11053749,3485,0,1725568567,13123.416708839992,29451.542099939994,53425.78113360001
2024-09-05,20:36:09.000,249,11053678,2885,0,1725568568,13123.517753489992,26222.645808660003,53425.79510784
2024-09-05,20:36:10.000,249,11053805,3325,0,1725568569,13123.692897549998,27145.207746540007,53425.690301040006
2024-09-05,20:36:11.000,249,11053657,3444,0,1725568570,13123.827623749989,28067.931814409996,53425.70427528
2024-09-05,20:36:12.000,249,11053777,3605,0,1725568571,13123.96908625999,31758.221860710008,53425.69728816
2024-09-05,20:36:13.000,249,11053763,3405,0,1725568572,13124.17117555999,28990.528997939997,53425.75318512
2024-09-05,20:36:14.000,249,11053766,3285,0,1725568573,13124.305901759995,25761.5481171,53425.739210880005
2024-09-05,20:36:15.000,249,11053706,3005,0,1725568574,13124.41368271999,29451.901605570005,53425.80209496001
2024-09-05,20:36:16.000,249,11053687,3525,0,1725568575,13124.454100579991,23455.36884456,53425.79510784
2024-09-05,20:36:17.000,249,11053719,3685,0,1725568576,13124.555145229991,25761.830082300003,53425.83004344001
2024-09-05,20:36:18.000,249,11053734,3245,0,1725568577,13124.575354159992,29452.190619900008,53425.8859404
2024-09-05,20:36:19.000,249,11053768,2965,0,1725568578,13124.622508330001,32219.805942239997,53425.94882448001
2024-09-05,20:36:20.000,249,11053717,3565,0,1725568579,13124.588826779996,24378.092912430002,53425.955811600004
2024-09-05,20:36:21.000,249,11053638,2844,0,1725568580,13124.548408919996,28990.97309313,53425.89991464001
2024-09-05,20:36:22.000,249,11053704,2925,0,1725568581,13124.48104582,27145.799873459997,53425.98376008
2024-09-05,20:36:23.000,249,11053728,2764,0,1725568582,13124.521463680001,27607.158382830006,53426.06760552001
2024-09-05,20:36:24.000,249,11053740,3045,0,1725568583,13124.501254750001,30836.19565671,53426.13747672001
2024-09-05,20:36:25.000,249,11053760,2725,0,1725568584,13124.454100579991,32219.890531800003,53426.11651536001
2024-09-05,20:36:26.000,249,11053607,3125,0,1725568585,13124.433891649991,31297.30744653,53426.08856688
2024-09-05,20:36:27.000,249,11053758,2925,0,1725568586,13124.406946409996,28068.241976129997,53426.172412320004
2024-09-05,20:36:28.000,249,11053741,3525,0,1725568587,13124.41368271999,28990.740471840007,53426.25625776
2024-09-05,20:36:29.000,249,11053761,3565,0,1725568588,13124.447364269996,30835.793856300006,53426.30516760001
2024-09-05,20:36:30.000,249,11053705,3525,0,1725568589,13124.433891649991,29451.824065139997,53426.32612896
2024-09-05,20:36:31.000,249,11053723,3405,0,1725568590,13124.433891649991,28529.071800749996,53426.28420624001
2024-09-05,20:36:32.000,249,11053726,3205,0,1725568591,13124.366528549996,29451.598492980003,53426.39600016
2024-09-05,20:36:33.000,249,11053791,3245,0,1725568592,13124.386737479996,28990.113099270005,53426.38202592001
2024-09-05,20:36:34.000,249,11053760,2965,0,1725568593,13124.326110689995,32219.058734460006,53426.39600016
2024-09-05,20:36:35.000,249,11053734,3045,0,1725568594,13124.285692829995,27144.848240909996,53426.3750388
2024-09-05,20:36:36.000,249,11053793,3525,0,1725568595,13124.21832973,28067.297392709996,53426.43093576001
2024-09-05,20:36:37.000,249,11053751,3405,0,1725568596,13124.204857109995,28528.458526439994,53426.43093576001
2024-09-05,20:36:38.000,249,11053742,2805,0,1725568597,13124.21159341999,24838.14028362,53426.38202592001
2024-09-05,20:36:39.000,249,11053834,2844,0,1725568598,13124.19138448999,23915.5219527,53426.42394864
2024-09-05,20:36:40.000,249,11053756,3085,0,1725568599,13124.245274969995,27144.453489630003,53426.30516760001
2024-09-05,20:36:41.000,249,11053707,3485,0,1725568600,13124.27222020999,30373.307486129997,53426.36805168
2024-09-05,20:36:42.000,249,11053777,3444,0,1725568601,13124.27895652,33602.23197393,53426.38202592001
2024-09-05,20:36:43.000,249,11053732,2965,0,1725568602,13124.29242913999,31295.820080100006,53426.31914184
2024-09-05,20:36:44.000,249,11053719,3245,0,1725568603,13124.33958331,29450.696204339998,53426.361064560006
2024-09-05,20:36:45.000,249,11053688,3125,0,1725568604,13124.38000117,29911.899632850007,53426.36805168
2024-09-05,20:36:46.000,249,11053769,3365,0,1725568605,13124.467573199996,23453.90262552,53426.28420624001
2024-09-05,20:36:47.000,249,11053750,3085,0,1725568606,13124.521463680001,28066.719364050005,53426.361064560006
2024-09-05,20:36:48.000,249,11053696,3005,0,1725568607,13124.622508330001,31756.960066440006,53426.30516760001
2024-09-05,20:36:49.000,249,11053691,3444,0,1725568608,13124.723552980002,27605.61462336,53426.38901304
2024-09-05,20:36:50.000,249,11053673,3285,0,1725568609,13124.737025599992,32679.662986919997,53426.409974400005
2024-09-05,20:36:51.000,249,11053752,2605,0,1725568610,13124.865015490002,25299.393056040004,53426.43792288
2024-09-05,20:36:52.000,249,11053800,2965,0,1725568611,13124.945851209988,27605.811998999998,53426.42394864
2024-09-05,20:36:53.000,249,11053819,3165,0,1725568612,13124.972796449998,32680.11413124,53426.409974400005
2024-09-05,20:36:54.000,249,11053740,2965,0,1725568613,13124.979532759993,27606.058718550004,53426.3750388
2024-09-05,20:36:55.000,249,11053757,3405,0,1725568614,13124.959323829993,31757.735470739994,53426.43093576001
2024-09-05,20:36:56.000,249,11053775,3444,0,1725568615,13124.932378589998,29912.75962671,53426.48683272
2024-09-05,20:36:57.000,249,11053779,3245,0,1725568616,13124.939114899993,34986.991267649995,53426.42394864
2024-09-05,20:36:58.000,249,11053741,3565,0,1725568617,13124.865015490002,30374.25911868,53426.49381984
2024-09-05,20:36:59.000,249,11053762,3365,0,1725568618,13124.878488109993,27145.355778269994,53426.47285848001
2024-09-05,20:37:00.000,249,11053830,3045,0,1725568619,13124.817861319993,28990.571292720007,53426.42394864
2024-09-05,20:37:01.000,249,11053701,3565,0,1725568620,13124.831333939997,32680.74855294,53426.43093576001
2024-09-05,20:37:02.000,249,11053773,3444,0,1725568621,13124.858279179993,33142.04362014,53426.38202592001
2024-09-05,20:37:03.000,249,11053750,2925,0,1725568622,13124.865015490002,26684.011367159997,53426.36805168
2024-09-05,20:37:04.000,249,11053742,2925,0,1725568623,13124.898697039993,25761.37893798,53426.312154720006
2024-09-05,20:37:05.000,249,11053780,2925,0,1725568624,13124.952587519998,30835.413203279997,53426.39600016
2024-09-05,20:37:06.000,249,11053760,3005,0,1725568625,13124.925642280003,26222.497776930002,53426.361064560006
2024-09-05,20:37:07.000,249,11053711,3365,0,1725568626,13124.945851209988,30835.307466330007,53426.3750388
2024-09-05,20:37:08.000,249,11053754,2925,0,1725568627,13124.945851209988,34064.24605238999,53426.38202592001
2024-09-05,20:37:09.000,249,11053785,3565,0,1725568628,13124.885224420002,28067.614603559996,53426.41696152
2024-09-05,20:37:10.000,249,11053729,3725,0,1725568629,13124.891960729998,28528.85327772,53426.46587136
2024-09-05,20:37:11.000,249,11053711,3365,0,1725568630,13124.871751799998,29451.45751038,53426.479845600006
2024-09-05,20:37:12.000,249,11053753,3405,0,1725568631,13124.804388700002,33141.75460581,53426.46587136
2024-09-05,20:37:13.000,249,11053753,3285,0,1725568632,13124.696607739992,27144.94692873,53426.47285848001
2024-09-05,20:37:14.000,249,11053789,3485,0,1725568633,13124.588826779996,30373.878465660004,53426.479845600006
2024-09-05,20:37:15.000,249,11053675,3485,0,1725568634,13124.548408919996,25299.703217760005,53426.479845600006
2024-09-05,20:37:16.000,249,11053847,3285,0,1725568635,13124.494518439991,28989.908674499995,53426.57067816001
2024-09-05,20:37:17.000,249,11053749,2965,0,1725568636,13124.41368271999,23454.297376799994,53426.46587136
2024-09-05,20:37:18.000,249,11053716,2685,0,1725568637,13124.454100579991,30834.609602459997,53426.55670392
2024-09-05,20:37:19.000,249,11053764,2885,0,1725568638,13124.35979224,27605.48068989,53426.5846524
2024-09-05,20:37:20.000,249,11053757,3285,0,1725568639,13124.386737479996,33140.661990659995,53426.6545236
2024-09-05,20:37:21.000,249,11053829,3485,0,1725568640,13124.37326485999,31756.88252601,53426.64054936001
2024-09-05,20:37:22.000,249,11053810,2885,0,1725568641,13124.35979224,28527.943939949997,53426.5147812
2024-09-05,20:37:23.000,249,11053794,2925,0,1725568642,13124.39347378999,29450.555221739996,53426.57067816001
2024-09-05,20:37:24.000,249,11053740,3085,0,1725568643,13124.366528549996,30834.539111160004,53426.61260088
2024-09-05,20:37:25.000,249,11053741,3325,0,1725568644,13124.33958331,30834.870420270003,53426.528755440006
2024-09-05,20:37:26.000,249,11053715,3485,0,1725568645,13124.41368271999,27606.037571160006,53426.577665280005
2024-09-05,20:37:27.000,249,11053724,2644,0,1725568646,13124.406946409996,30835.356810240002,53426.49381984
2024-09-05,20:37:28.000,249,11053705,3485,0,1725568647,13124.467573199996,27145.369876530007,53426.5846524
2024-09-05,20:37:29.000,249,11053719,3165,0,1725568648,13124.487782129996,28990.761619230005,53426.41696152
2024-09-05,20:37:30.000,249,11053725,3525,0,1725568649,13124.494518439991,31758.78579111,53426.49381984
2024-09-05,20:37:31.000,249,11053723,3365,0,1725568650,13124.548408919996,30836.33663931,53426.52176832001
2024-09-05,20:37:32.000,249,11053647,3405,0,1725568651,13124.507991059996,33604.17048468,53426.577665280005
2024-09-05,20:37:33.000,249,11053702,2965,0,1725568652,13124.548408919996,28530.108022860004,53426.458884240004
2024-09-05,20:37:34.000,249,11053766,2844,0,1725568653,13124.602299400001,28068.820004790003,53426.507794080004
2024-09-05,20:37:35.000,249,11053721,3365,0,1725568654,13124.622508330001,26684.913655800003,53426.47285848001
2024-09-05,20:37:36.000,249,11053700,2844,0,1725568655,13124.656189879992,23455.784743230004,53426.43792288
2024-09-05,20:37:37.000,249,11053727,3444,0,1725568656,13124.689871429997,29452.43733945,53426.507794080004
2024-09-05,20:37:38.000,249,11053633,3485,0,1725568657,13124.743761910002,28068.439351769994,53426.43093576001
2024-09-05,20:37:39.000,249,11053676,3005,0,1725568658,13124.723552980002,31758.46153113,53426.528755440006
2024-09-05,20:37:40.000,249,11053777,3125,0,1725568659,13124.723552980002,30835.681070220002,53426.57067816001
2024-09-05,20:37:41.000,249,11053679,3165,0,1725568660,13124.790916079997,29451.577345590005,53426.577665280005
2024-09-05,20:37:42.000,249,11053684,2644,0,1725568661,13124.770707149997,25761.082874519998,53426.45189712001
2024-09-05,20:37:43.000,249,11053702,3005,0,1725568662,13124.817861319993,28067.374933140003,53426.52176832001
2024-09-05,20:37:44.000,249,11053764,2925,0,1725568663,13124.797652389992,28528.521968610003,53426.507794080004
2024-09-05,20:37:45.000,249,11053717,3165,0,1725568664,13124.831333939997,31757.460554670004,53426.57067816001
2024-09-05,20:37:46.000,249,11053730,2644,0,1725568665,13124.932378589998,31757.397112499995,53426.55670392
2024-09-05,20:37:47.000,249,11053791,3525,0,1725568666,13124.885224420002,31296.03860313,53426.54272968
2024-09-05,20:37:48.000,249,11053722,3045,0,1725568667,13124.932378589998,34986.30045291,53426.647536480006
2024-09-05,20:37:49.000,249,11053777,3685,0,1725568668,13124.986269069988,28528.451477309995,53426.55670392
2024-09-05,20:37:50.000,249,11053766,2885,0,1725568669,13124.999741689993,26683.313503290003,53426.5846524
2024-09-05,20:37:51.000,249,11053785,3485,0,1725568670,13125.040159549993,31296.20778225,53426.577665280005
2024-09-05,20:37:52.000,249,11053695,3405,0,1725568671,13125.019950619993,25760.822056710007,53426.6545236
2024-09-05,20:37:53.000,249,11053817,3325,0,1725568672,13125.013214309998,29451.119152140003,53426.60561376
2024-09-05,20:37:54.000,249,11053767,3485,0,1725568673,13124.945851209988,25299.562235160003,53426.577665280005
2024-09-05,20:37:55.000,249,11053679,3645,0,1725568674,13124.905433350003,26222.152369560004,53426.577665280005
2024-09-05,20:37:56.000,249,11053656,2764,0,1725568675,13124.770707149997,28989.788839290006,53426.68247208
2024-09-05,20:37:57.000,249,11053753,3444,0,1725568676,13124.811125009997,31296.123192690007,53426.63356224
2024-09-05,20:37:58.000,249,11053706,2685,0,1725568677,13124.770707149997,29912.386022820006,53426.73836904001
2024-09-05,20:37:59.000,249,11053672,2965,0,1725568678,13124.689871429997,32218.748572740005,53426.73138192
2024-09-05,20:38:00.000,249,11053716,2925,0,1725568679,13124.683135120002,33602.59147956,53426.73138192
2024-09-05,20:38:01.000,249,11053758,3005,0,1725568680,13124.656189879992,29451.069808229993,53426.696446320006
2024-09-05,20:38:02.000,249,11053770,3125,0,1725568681,13124.602299400001,28528.521968610003,53426.745356160005
2024-09-05,20:38:03.000,249,11053709,3685,0,1725568682,13124.669662499997,26683.461535020004,53426.794266000004
2024-09-05,20:38:04.000,249,11053617,3205,0,1725568683,13124.703344050002,31296.334666590003,53426.794266000004
2024-09-05,20:38:05.000,249,11053680,2644,0,1725568684,13124.763970840002,28528.620656429994,53426.76631752001
2024-09-05,20:38:06.000,249,11053830,3045,0,1725568685,13124.831333939997,33602.78885519999,53426.76631752001
2024-09-05,20:38:07.000,249,11053714,3125,0,1725568686,13124.844806560002,31757.629733790003,53426.78029176
2024-09-05,20:38:08.000,249,11053719,3645,0,1725568687,13124.918905969993,30373.885514790003,53426.745356160005
2024-09-05,20:38:09.000,249,11053705,3444,0,1725568688,13124.959323829993,27606.171504629994,53426.745356160005
2024-09-05,20:38:10.000,249,11053695,3365,0,1725568689,13125.033423239998,28067.41722792,53426.73138192
2024-09-05,20:38:11.000,249,11053737,3525,0,1725568690,13125.195094679999,31757.65088118,53426.76631752001
2024-09-05,20:38:12.000,249,11053778,3085,0,1725568691,13125.20856729999,32218.81201491,53426.794266000004
2024-09-05,20:38:13.000,249,11053730,2965,0,1725568692,13125.282666709994,26222.19466434,53426.77330464
2024-09-05,20:38:14.000,249,11053711,3565,0,1725568693,13125.39718398,30835.004353740005,53426.73836904001
2024-09-05,20:38:15.000,249,11053727,3685,0,1725568694,13125.49149231999,29451.062759099994,53426.71740768001
2024-09-05,20:38:16.000,249,11053759,3325,0,1725568695,13125.55885542,34986.54717246001,53426.82221448
2024-09-05,20:38:17.000,249,11053664,3085,0,1725568696,13125.666636379996,26683.524977189998,53426.87112432
2024-09-05,20:38:18.000,249,11053680,2805,0,1725568697,13125.740735790001,29451.217839959994,53426.73138192
2024-09-05,20:38:19.000,249,11053659,3444,0,1725568698,13125.821571510001,27144.784798740002,53426.71042056
2024-09-05,20:38:20.000,249,11053711,3525,0,1725568699,13125.828307819997,32219.072832720005,53426.71042056
2024-09-05,20:38:21.000,249,11053780,3045,0,1725568700,13125.868725679997,29451.429313860004,53426.73836904001
2024-09-05,20:38:22.000,249,11053711,3525,0,1725568701,13125.882198300002,28990.310474910002,53426.77330464
2024-09-05,20:38:23.000,249,11053702,3045,0,1725568702,13125.875461989992,30374.287315199996,53426.745356160005
2024-09-05,20:38:24.000,249,11053764,3045,0,1725568703,13125.841780440001,29913.055690170004,53426.7243948
2024-09-05,20:38:25.000,249,11053716,3005,0,1725568704,13125.855253059992,28067.917716149997,53426.794266000004
2024-09-05,20:38:26.000,249,11053706,2844,0,1725568705,13125.848516749997,28529.219832479997,53426.843175840004
2024-09-05,20:38:27.000,249,11053710,2764,0,1725568706,13125.861989370002,31296.940891770006,53426.843175840004
2024-09-05,20:38:28.000,249,11053688,2525,0,1725568707,13125.848516749997,29912.999297129994,53426.89208568
2024-09-05,20:38:29.000,249,11053805,3165,0,1725568708,13125.861989370002,30374.195676510004,53426.87112432
2024-09-05,20:38:30.000,249,11053646,2885,0,1725568709,13125.767681029996,29912.851265399993,53426.80824024001
2024-09-05,20:38:31.000,249,11053726,2885,0,1725568710,13125.733999479991,31757.869404209996,53426.864137200006
2024-09-05,20:38:32.000,249,11053673,3365,0,1725568711,13125.70031793,30373.885514790003,53426.88509856001
2024-09-05,20:38:33.000,249,11053725,3485,0,1725568712,13125.59927328,31296.384010499998,53426.89208568
2024-09-05,20:38:34.000,249,11053690,3005,0,1725568713,13125.606009589996,26683.49678067,53426.92702128
2024-09-05,20:38:35.000,249,11053697,3325,0,1725568714,13125.53191017999,25760.779761929996,53426.913047040005
2024-09-05,20:38:36.000,249,11053759,3285,0,1725568715,13125.545382799995,31296.123192690007,53426.92003416
2024-09-05,20:38:37.000,249,11053698,3045,0,1725568716,13125.53191017999,33602.53508652,53426.87811144
2024-09-05,20:38:38.000,249,11053812,3005,0,1725568717,13125.51843756,25299.519940380007,53426.90605992001
2024-09-05,20:38:39.000,249,11053686,3005,0,1725568718,13125.585800659996,28528.543116,53426.87112432
2024-09-05,20:38:40.000,249,11053800,3005,0,1725568719,13125.632954829991,24376.965051630003,53426.864137200006
2024-09-05,20:38:41.000,249,11053723,3245,0,1725568720,13125.727263169996,31296.250077029996,53426.864137200006
2024-09-05,20:38:42.000,249,11053700,2805,0,1725568721,13125.835044129992,27144.876437429994,53426.8292016
2024-09-05,20:38:43.000,249,11053762,2925,0,1725568722,13125.915879849992,32219.023488809995,53426.80824024001
2024-09-05,20:38:44.000,249,11053739,3285,0,1725568723,13126.010188189997,25299.978133829994,53426.794266000004
2024-09-05,20:38:45.000,249,11053547,3645,0,1725568724,13126.124705460003,30835.483694580005,53426.73138192
2024-09-05,20:38:46.000,249,11053780,2764,0,1725568725,13126.245959039989,27145.186599149994,53426.864137200006
2024-09-05,20:38:47.000,249,11053746,2844,0,1725568726,13126.340267379994,33142.04362014,53426.78727888001
2024-09-05,20:38:48.000,249,11053708,2885,0,1725568727,13126.400894169994,32680.804945979995,53426.815227360006
2024-09-05,20:38:49.000,249,11053721,3444,0,1725568728,13126.48846619999,31297.032530459997,53426.85016296
2024-09-05,20:38:50.000,249,11053761,3405,0,1725568729,13126.481729889994,31758.391039830007,53426.87112432
2024-09-05,20:38:51.000,249,11053698,3165,0,1725568730,13126.57603823,31297.117120020004,53426.913047040005
2024-09-05,20:38:52.000,249,11053619,3085,0,1725568731,13126.623192399995,32219.742500070002,53426.88509856001
2024-09-05,20:38:53.000,249,11053686,3045,0,1725568732,13126.65013763999,30374.639771700007,53426.88509856001
2024-09-05,20:38:54.000,249,11053688,3085,0,1725568733,13126.65013763999,32219.869384410005,53426.8990728
2024-09-05,20:38:55.000,249,11053755,3165,0,1725568734,13126.62992870999,30374.70321387,53426.93400840001
2024-09-05,20:38:56.000,249,11053805,3405,0,1725568735,13126.602983469995,31758.546120690007,53426.92702128
2024-09-05,20:38:57.000,249,11053722,3045,0,1725568736,13126.643401329995,28990.8250614,53426.87112432
2024-09-05,20:38:58.000,249,11053793,3325,0,1725568737,13126.69729181,30374.675017350004,53426.85016296
2024-09-05,20:38:59.000,249,11053756,2844,0,1725568738,13126.683819189995,28068.150337440005,53426.93400840001
2024-09-05,20:39:00.000,249,11053648,3165,0,1725568739,13126.764654909995,29913.231918420002,53426.8990728
2024-09-05,20:39:01.000,249,11053707,3605,0,1725568740,13126.764654909995,25300.372885110002,53426.913047040005
2024-09-05,20:39:02.000,249,11053770,2925,0,1725568741,13126.81180907999,29913.027493650006,53426.968944
2024-09-05,20:39:03.000,249,11053687,3444,0,1725568742,13126.79833646,28529.057702489998,53426.93400840001
2024-09-05,20:39:04.000,249,11053638,2925,0,1725568743,13126.852226939991,28528.86032685,53426.982918240006
2024-09-05,20:39:05.000,249,11053737,3365,0,1725568744,13126.872435869991,33602.83819911,53426.90605992001
2024-09-05,20:39:06.000,249,11053685,3525,0,1725568745,13126.865699559996,30373.737483060002,53426.968944
2024-09-05,20:39:07.000,249,11053703,3365,0,1725568746,13126.865699559996,28067.08591881,53426.864137200006
2024-09-05,20:39:08.000,249,11053766,3165,0,1725568747,13126.872435869991,35908.650916889994,53426.94099552
2024-09-05,20:39:09.000,249,11053678,2885,0,1725568748,13126.953271589991,26682.883506359998,53426.89208568
2024-09-05,20:39:10.000,249,11053742,2885,0,1725568749,13126.946535279996,29911.695208079997,53426.87112432
2024-09-05,20:39:11.000,249,11053685,3365,0,1725568750,13127.013898379992,32217.9872667,53426.968944
2024-09-05,20:39:12.000,249,11053737,3325,0,1725568751,13127.074525169992,28527.76066257,53427.010866720004
2024-09-05,20:39:13.000,249,11053760,3085,0,1725568752,13127.209251369997,28527.7677117,53427.010866720004
2024-09-05,20:39:14.000,249,11053724,3045,0,1725568753,13127.343977570003,29911.547176349995,53427.04580232
2024-09-05,20:39:15.000,249,11053908,2725,0,1725568754,13127.438285909993,25298.77978173,53426.98990536
2024-09-05,20:39:16.000,249,11053728,2764,0,1725568755,13127.559539489994,29450.470632180004,53426.97593112001
2024-09-05,20:39:17.000,249,11053723,3365,0,1725568756,13127.761628789995,28989.260154539996,53426.95496976001
2024-09-05,20:39:18.000,249,11053769,3725,0,1725568757,13127.923300229995,30834.623700719996,53426.90605992001
2024-09-05,20:39:19.000,249,11053664,2805,0,1725568758,13128.125389529996,28067.128213589996,53426.961956880004
2024-09-05,20:39:20.000,249,11053661,3525,0,1725568759,13128.253379419992,31296.228929639998,53426.93400840001
2024-09-05,20:39:21.000,249,11053776,3045,0,1725568760,13128.415050859992,30835.081894169998,53426.982918240006
2024-09-05,20:39:22.000,249,11053763,3365,0,1725568761,13128.495886579993,34525.4494809,53427.02484096001
2024-09-05,20:39:23.000,249,11053680,3045,0,1725568762,13128.637349089993,31757.883502469995,53426.968944
2024-09-05,20:39:24.000,249,11053760,3085,0,1725568763,13128.671030639998,30374.132234339995,53427.02484096001
2024-09-05,20:39:25.000,249,11053748,2925,0,1725568764,13128.724921119989,33603.091967789995,53427.01785384
2024-09-05,20:39:26.000,249,11053796,2965,0,1725568765,13128.731657429998,26222.483678670003,53427.1086864
2024-09-05,20:39:27.000,249,11053740,3285,0,1725568766,13128.724921119989,27144.98217438,53427.14362200001
2024-09-05,20:39:28.000,249,11053700,3125,0,1725568767,13128.731657429998,30373.74453219,53427.15759624
2024-09-05,20:39:29.000,249,11053739,3325,0,1725568768,13128.731657429998,32218.66398318,53427.22746744
2024-09-05,20:39:30.000,249,11053750,2885,0,1725568769,13128.684503259989,35447.41224273,53427.24144168001
2024-09-05,20:39:31.000,249,11053731,3485,0,1725568770,13128.583458609988,26221.72237263,53427.32528712
2024-09-05,20:39:32.000,249,11053701,3525,0,1725568771,13128.583458609988,30372.983226149998,53427.3532356
2024-09-05,20:39:33.000,249,11053760,2844,0,1725568772,13128.509359199998,30834.165507269994,53427.29035152001
2024-09-05,20:39:34.000,249,11053719,3485,0,1725568773,13128.468941339997,32679.282333900002,53427.31131288001
2024-09-05,20:39:35.000,249,11053764,2925,0,1725568774,13128.462205030002,27143.889559229996,53427.346248480004
2024-09-05,20:39:36.000,249,11053780,2965,0,1725568775,13128.381369310002,28527.676073010007,53427.33227424
2024-09-05,20:39:37.000,249,11053755,3444,0,1725568776,13128.401578240002,29450.216863499998,53427.33926136001
2024-09-05,20:39:38.000,249,11053750,3005,0,1725568777,13128.354424069992,31756.762690799995,53427.30432576
2024-09-05,20:39:39.000,249,11053693,3285,0,1725568778,13128.401578240002,28989.140319330007,53427.297338640004
2024-09-05,20:39:40.000,249,11053690,2444,0,1725568779,13128.421787170002,31757.108098170007,53427.33926136001
2024-09-05,20:39:41.000,249,11053711,3125,0,1725568780,13128.536304439993,25760.617631939996,53427.33227424
2024-09-05,20:39:42.000,249,11053730,2844,0,1725568781,13128.610403849998,31296.179585730002,53427.26240304
2024-09-05,20:39:43.000,249,11053780,2885,0,1725568782,13128.671030639998,29451.217839959994,53427.26939016001
2024-09-05,20:39:44.000,249,11053704,3005,0,1725568783,13128.772075289999,26683.750549350007,53427.24144168001
2024-09-05,20:39:45.000,249,11053702,2885,0,1725568784,13128.88659255999,32219.213815320007,53427.24144168001
2024-09-05,20:39:46.000,249,11053777,3685,0,1725568785,13128.9135378,30374.294364329995,53427.26240304
2024-09-05,20:39:47.000,249,11053762,2685,0,1725568786,13129.09541817,29913.069788430003,53427.30432576
2024-09-05,20:39:48.000,249,11053741,3405,0,1725568787,13129.16951757999,30374.350757370004,53427.27637728
2024-09-05,20:39:49.000,249,11053739,3285,0,1725568788,13129.18972650999,28990.521948809997,53427.367209840006
2024-09-05,20:39:50.000,249,11053732,2725,0,1725568789,13129.243616989996,27145.405122180004,53427.40913256001
2024-09-05,20:39:51.000,249,11053780,3045,0,1725568790,13129.29750747,23455.072781099996,53427.38817120001
2024-09-05,20:39:52.000,249,11053697,3085,0,1725568791,13129.27729854,28990.366867949997,53427.38118408
2024-09-05,20:39:53.000,249,11053719,3165,0,1725568792,13129.3177164,30374.08289043,53427.465029520004
2024-09-05,20:39:54.000,249,11053695,3245,0,1725568793,13129.284034849996,28990.16244318,53427.47201664
2024-09-05,20:39:55.000,249,11053720,2925,0,1725568794,13129.263825919996,28528.733442509998,53427.40214544
2024-09-05,20:39:56.000,249,11053753,3485,0,1725568795,13129.19646282,32218.79791665,53427.492978
2024-09-05,20:39:57.000,249,11053798,2764,0,1725568796,13129.284034849996,28067.24099967,53427.54887496
2024-09-05,20:39:58.000,249,11053764,2925,0,1725568797,13129.344661639996,30373.483714379996,53427.50695224001
2024-09-05,20:39:59.000,249,11053803,3365,0,1725568798,13129.310980089991,24838.076841450005,53427.49996512
2024-09-05,20:40:00.000,249,11053638,2885,0,1725568799,13129.378343190001,30373.222896570005,53427.52092648
2024-09-05,20:40:01.000,249,11053787,3365,0,1725568800,13129.378343190001,30373.27928961,53427.55586208001
2024-09-05,20:40:02.000,249,11053706,3205,0,1725568801,13129.398552120001,23454.06475551,53427.52791360001
2024-09-05,20:40:03.000,249,11053673,3525,0,1725568802,13129.465915219997,26682.946948530007,53427.5628492
2024-09-05,20:40:04.000,249,11053582,2965,0,1725568803,13129.445706289996,24376.49980905,53427.632720400004
2024-09-05,20:40:05.000,249,11053599,3125,0,1725568804,13129.432233669992,32679.500856929997,53427.632720400004
2024-09-05,20:40:06.000,249,11053809,3085,0,1725568805,13129.418761050001,31756.931869919994,53427.653681760006
2024-09-05,20:40:07.000,249,11053698,2805,0,1725568806,13129.412024739991,33602.0839422,53427.66066888
2024-09-05,20:40:08.000,249,11053764,2925,0,1725568807,13129.412024739991,29911.80094503,53427.72355296001
2024-09-05,20:40:09.000,249,11053749,3245,0,1725568808,13129.344661639996,26682.897604619997,53427.632720400004
2024-09-05,20:40:10.000,249,11053707,3605,0,1725568809,13129.3177164,32679.48675867,53427.71656584
2024-09-05,20:40:11.000,249,11053714,3205,0,1725568810,13129.3177164,31295.784834449994,53427.71656584
2024-09-05,20:40:12.000,249,11053729,3365,0,1725568811,13129.23688068,27605.600525100002,53427.81438552001
2024-09-05,20:40:13.000,249,11053641,3365,0,1725568812,13129.27056222999,29450.81603955,53427.77944992
2024-09-05,20:40:14.000,249,11053731,3245,0,1725568813,13129.3177164,28989.67605321,53427.75848856
2024-09-05,20:40:15.000,249,11053685,3365,0,1725568814,13129.364870569996,28528.444428179995,53427.69560448001
2024-09-05,20:40:16.000,249,11053752,2885,0,1725568815,13129.432233669992,30834.947960699996,53427.71656584
2024-09-05,20:40:17.000,249,11053739,3405,0,1725568816,13129.526542009997,28528.585410779997,53427.74451432001
2024-09-05,20:40:18.000,249,11053719,3325,0,1725568817,13129.654531899992,32218.917751860005,53427.76547568
2024-09-05,20:40:19.000,249,11053693,3325,0,1725568818,13129.769049169998,25299.696168630006,53427.72355296001
2024-09-05,20:40:20.000,249,11053680,3085,0,1725568819,13129.950929539998,27606.065767680004,53427.68861736
2024-09-05,20:40:21.000,249,11053702,3045,0,1725568820,13130.038501569994,28989.965067540004,53427.7375272
2024-09-05,20:40:22.000,249,11053677,3444,0,1725568821,13130.119337289994,26222.124173040007,53427.800411280004
2024-09-05,20:40:23.000,249,11053747,3405,0,1725568822,13130.16649145999,27606.037571160006,53427.77246280001
2024-09-05,20:40:24.000,249,11053680,3045,0,1725568823,13130.200173009995,36370.256145809995,53427.751501440005
2024-09-05,20:40:25.000,249,11053676,2805,0,1725568824,13130.15301884,29912.209794569993,53427.90521808
2024-09-05,20:40:26.000,249,11053691,3245,0,1725568825,13130.139546219994,28066.91673969,53427.86329536001
2024-09-05,20:40:27.000,249,11053732,2725,0,1725568826,13130.072183119999,25760.476649339995,53427.85630824
2024-09-05,20:40:28.000,249,11053716,2885,0,1725568827,13129.937456919994,27605.544132060008,53427.79342416001
2024-09-05,20:40:29.000,249,11053670,2805,0,1725568828,13129.802730719988,28989.253105409996,53427.88425672
2024-09-05,20:40:30.000,249,11053700,2365,0,1725568829,13129.775785479993,33601.90771395,53427.88425672
2024-09-05,20:40:31.000,249,11053715,3365,0,1725568830,13129.647795589997,28527.958038209996,53427.90521808
2024-09-05,20:40:32.000,249,11053695,3365,0,1725568831,13129.627586659997,31295.679097500004,53427.85630824
2024-09-05,20:40:33.000,249,11053724,3005,0,1725568832,13129.526542009997,28527.943939949997,53427.84233400001
2024-09-05,20:40:34.000,249,11053694,3005,0,1725568833,13129.465915219997,29450.583418259994,53427.92617944
2024-09-05,20:40:35.000,249,11053735,3325,0,1725568834,13129.479387840001,31295.72844141,53427.8772696
2024-09-05,20:40:36.000,249,11053649,3565,0,1725568835,13129.499596770002,29450.787843030004,53427.870282480006
2024-09-05,20:40:37.000,249,11053662,3085,0,1725568836,13129.560223560002,27144.375949199995,53427.86329536001
2024-09-05,20:40:38.000,249,11053766,2965,0,1725568837,13129.600641420002,30373.526009160007,53427.88425672
2024-09-05,20:40:39.000,249,11053726,3045,0,1725568838,13129.668004519997,27144.700209179995,53427.77944992
2024-09-05,20:40:40.000,249,11053765,2685,0,1725568839,13129.742103930002,27144.756602220004,53427.77944992
2024-09-05,20:40:41.000,249,11053657,3525,0,1725568840,13129.809467029998,30835.05369765,53427.8073984
2024-09-05,20:40:42.000,249,11053684,2325,0,1725568841,13129.890302749998,31296.35581398,53427.800411280004
2024-09-05,20:40:43.000,249,11053647,3645,0,1725568842,13129.930720609998,28067.487719220007,53427.989063520006
2024-09-05,20:40:44.000,249,11053731,2805,0,1725568843,13129.977874779994,30373.688139150006,53427.97508928
2024-09-05,20:40:45.000,249,11053627,2885,0,1725568844,13129.923984299989,32680.09298385,53427.83534688
2024-09-05,20:40:46.000,249,11053741,3485,0,1725568845,13129.944193229989,37754.11315089,53427.8073984
2024-09-05,20:40:47.000,249,11053649,3085,0,1725568846,13129.856621199993,28067.163459239993,53427.90521808
2024-09-05,20:40:48.000,249,11053669,3525,0,1725568847,13129.802730719988,28528.352789490003,53427.89124384001
2024-09-05,20:40:49.000,249,11053719,3645,0,1725568848,13129.742103930002,31757.242031639995,53427.89124384001
2024-09-05,20:40:50.000,249,11053714,3405,0,1725568849,13129.694949759993,34063.61163069001,53427.94015368001
2024-09-05,20:40:51.000,249,11053693,3605,0,1725568850,13129.668004519997,28989.492775830004,53427.9471408
2024-09-05,20:40:52.000,249,11053741,3525,0,1725568851,13129.627586659997,30834.58140594,53427.96111504001
2024-09-05,20:40:53.000,249,11053788,2725,0,1725568852,13129.600641420002,30373.356830040007,53427.99605064
2024-09-05,20:40:54.000,249,11053753,3365,0,1725568853,13129.620850350002,26683.109078520007,53427.97508928
2024-09-05,20:40:55.000,249,11053683,3485,0,1725568854,13129.593905109992,31757.242031639995,53427.97508928
2024-09-05,20:40:56.000,249,11053706,3085,0,1725568855,13129.647795589997,31757.390063369996,53427.870282480006
2024-09-05,20:40:57.000,249,11053608,2764,0,1725568856,13129.661268210002,28989.781790160006,53427.86329536001
2024-09-05,20:40:58.000,249,11053703,3245,0,1725568857,13129.688213449997,30835.011402870005,53427.97508928
2024-09-05,20:40:59.000,249,11053706,2885,0,1725568858,13129.701686070002,33141.38100192,53428.00303776
2024-09-05,20:41:00.000,249,11053752,3285,0,1725568859,13129.701686070002,24377.070788580008,53427.968102160004
2024-09-05,20:41:01.000,249,11053777,3205,0,1725568860,13129.742103930002,29912.534054550008,53428.00303776
2024-09-05,20:41:02.000,249,11053799,3685,0,1725568861,13129.721895000002,29912.477661509998,53428.00303776
2024-09-05,20:41:03.000,249,11053789,3365,0,1725568862,13129.721895000002,28528.613607299994,53428.04496048
2024-09-05,20:41:04.000,249,11053725,3444,0,1725568863,13129.668004519997,28528.648852950006,53428.09387032
2024-09-05,20:41:05.000,249,11053728,2925,0,1725568864,13129.708422379998,26683.546124579996,53428.14976728001
2024-09-05,20:41:06.000,249,11053797,3565,0,1725568865,13129.674740829993,33602.71131477,53428.135793040005
2024-09-05,20:41:07.000,249,11053748,2844,0,1725568866,13129.688213449997,29451.210790829995,53428.12880592001
2024-09-05,20:41:08.000,249,11053710,3205,0,1725568867,13129.728631309998,31296.278273549993,53428.07989608001
2024-09-05,20:41:09.000,249,11053788,3245,0,1725568868,13129.735367619993,28067.452473569996,53428.14976728001
2024-09-05,20:41:10.000,249,11053747,3565,0,1725568869,13129.668004519997,28989.986214930002,53428.135793040005
2024-09-05,20:41:11.000,249,11053798,2764,0,1725568870,13129.681477140002,31757.66497944,53428.205664240006
2024-09-05,20:41:12.000,249,11053763,3605,0,1725568871,13129.681477140002,31296.53204223,53428.17072864
2024-09-05,20:41:13.000,249,11053723,3485,0,1725568872,13129.701686070002,25299.872396880004,53428.156754400006
2024-09-05,20:41:14.000,249,11053700,2885,0,1725568873,13129.641059280002,28067.600505299997,53428.156754400006
2024-09-05,20:41:15.000,249,11053785,3485,0,1725568874,13129.593905109992,26683.778745870004,53428.156754400006
2024-09-05,20:41:16.000,249,11053741,3485,0,1725568875,13129.614114039992,32219.227913580005,53428.1218188
2024-09-05,20:41:17.000,249,11053834,2965,0,1725568876,13129.688213449997,28067.790831809994,53428.1218188
2024-09-05,20:41:18.000,249,11053705,3045,0,1725568877,13129.735367619993,28529.008358580002,53428.10784456001
2024-09-05,20:41:19.000,249,11053762,3165,0,1725568878,13129.748840239998,29912.865363660007,53428.037973360006
2024-09-05,20:41:20.000,249,11053711,3325,0,1725568879,13129.802730719988,29912.844216269994,53428.07290896
2024-09-05,20:41:21.000,249,11053800,3005,0,1725568880,13129.843148579988,29912.79487236,53428.017012000004
2024-09-05,20:41:22.000,249,11053764,2764,0,1725568881,13129.849884889998,28067.58640704,53428.02399912
2024-09-05,20:41:23.000,249,11053775,3365,0,1725568882,13129.937456919994,28528.677049470003,53428.03098624001
2024-09-05,20:41:24.000,249,11053677,3365,0,1725568883,13129.890302749998,30373.659942629994,53428.02399912
2024-09-05,20:41:25.000,249,11053782,2965,0,1725568884,13129.950929539998,29912.28028587,53428.00303776
2024-09-05,20:41:26.000,249,11053727,3165,0,1725568885,13129.957665849994,28989.499824960003,53427.95412792
2024-09-05,20:41:27.000,249,11053735,3205,0,1725568886,13129.923984299989,34063.428353309995,53427.989063520006
2024-09-05,20:41:28.000,249,11053755,3325,0,1725568887,13129.856621199993,22070.038571309997,53427.99605064
2024-09-05,20:41:29.000,249,11053771,3444,0,1725568888,13129.795994409993,30834.10911423,53428.086883200005
2024-09-05,20:41:30.000,249,11053799,3525,0,1725568889,13129.661268210002,33601.71738744,53428.19169
2024-09-05,20:41:31.000,249,11053781,3485,0,1725568890,13129.540014630002,28988.865403260002,53428.09387032
2024-09-05,20:41:32.000,249,11053802,3045,0,1725568891,13129.425497359996,30372.736506600006,53428.12880592001
2024-09-05,20:41:33.000,249,11053776,3125,0,1725568892,13129.33792533,26221.186638750005,53428.14278016
2024-09-05,20:41:34.000,249,11053780,3005,0,1725568893,13129.29750747,28066.514939279994,53428.16374152
2024-09-05,20:41:35.000,249,11053757,3285,0,1725568894,13129.25035329999,24837.618648000003,53428.05893472001
2024-09-05,20:41:36.000,249,11053771,3444,0,1725568895,13129.263825919996,28066.740511440003,53428.16374152
2024-09-05,20:41:37.000,249,11053766,3085,0,1725568896,13129.304243779996,26221.72237263,53428.09387032
2024-09-05,20:41:38.000,249,11053672,2965,0,1725568897,13129.385079499996,27144.439391370004,53428.10784456001
2024-09-05,20:41:39.000,249,11053760,2644,0,1725568898,13129.492860459992,27144.64381614,53428.17072864
2024-09-05,20:41:40.000,249,11053857,3325,0,1725568899,13129.479387840001,27144.848240909996,53428.19169
2024-09-05,20:41:41.000,249,11053653,3045,0,1725568900,13129.587168799997,28990.042607969997,53428.156754400006
2024-09-05,20:41:42.000,249,11053759,3325,0,1725568901,13129.620850350002,29912.7807741,53428.1218188
2024-09-05,20:41:43.000,249,11053745,3605,0,1725568902,13129.681477140002,29451.6266895,53428.14278016
2024-09-05,20:41:44.000,249,11053771,3444,0,1725568903,13129.735367619993,30835.52598936,53428.07989608001
2024-09-05,20:41:45.000,249,11053682,3365,0,1725568904,13129.762312860003,32219.375945310007,53428.19169
2024-09-05,20:41:46.000,249,11053623,3325,0,1725568905,13129.782521790003,28529.114095530007,53428.19169
2024-09-05,20:41:47.000,249,11053756,3005,0,1725568906,13129.715158689993,34064.5068702,53428.1218188
2024-09-05,20:41:48.000,249,11053809,3245,0,1725568907,13129.694949759993,31296.68712309,53428.10784456001
2024-09-05,20:41:49.000,249,11053757,3485,0,1725568908,13129.755576549993,23454.72737373,53428.12880592001
2024-09-05,20:41:50.000,249,11053797,3325,0,1725568909,13129.661268210002,27144.883486560007,53428.14278016
2024-09-05,20:41:51.000,249,11053772,2844,0,1725568910,13129.614114039992,27606.072816810003,53428.17072864
2024-09-05,20:41:52.000,249,11053773,3365,0,1725568911,13129.580432490002,30373.61059872,53428.17771576001
2024-09-05,20:41:53.000,249,11053739,3525,0,1725568912,13129.519805700002,31296.003357480004,53428.14976728001
2024-09-05,20:41:54.000,249,11053776,2965,0,1725568913,13129.425497359996,30834.644848109994,53428.17771576001
2024-09-05,20:41:55.000,249,11053777,3285,0,1725568914,13129.412024739991,35908.629769499996,53428.07290896
2024-09-05,20:41:56.000,249,11053727,3365,0,1725568915,13129.371606879991,23915.268184019995,53428.10784456001
2024-09-05,20:41:57.000,249,11053818,2605,0,1725568916,13129.358134260001,27144.17857356,53428.07989608001
2024-09-05,20:41:58.000,249,11053749,3325,0,1725568917,13129.364870569996,28066.719364050005,53428.017012000004
2024-09-05,20:41:59.000,249,11053715,3645,0,1725568918,13129.371606879991,30834.292391609997,53428.0519476
2024-09-05,20:42:00.000,249,11053765,3085,0,1725568919,13129.412024739991,32217.973168440003,53428.07989608001
2024-09-05,20:42:01.000,249,11053708,3005,0,1725568920,13129.398552120001,27143.882510099997,53428.00303776
2024-09-05,20:42:02.000,249,11053673,3405,0,1725568921,13129.405288429996,29450.089979159995,53427.99605064
2024-09-05,20:42:03.000,249,11053603,3085,0,1725568922,13129.465915219997,31756.346792130003,53428.02399912
2024-09-05,20:42:04.000,249,11053816,2844,0,1725568923,13129.479387840001,30833.77075599,53427.968102160004
2024-09-05,20:42:05.000,249,11053720,3045,0,1725568924,13129.533278319992,31294.812054509996,53428.00303776
2024-09-05,20:42:06.000,249,11053729,3525,0,1725568925,13129.587168799997,28988.209834170004,53427.93316656
2024-09-05,20:42:07.000,249,11053748,2764,0,1725568926,13129.593905109992,28065.697240199996,53427.95412792
2024-09-05,20:42:08.000,249,11053719,3405,0,1725568927,13129.641059280002,30371.968151430003,53427.95412792
2024-09-05,20:42:09.000,249,11053745,3525,0,1725568928,13129.654531899992,27143.142351450006,53427.9471408
2024-09-05,20:42:10.000,249,11053683,3365,0,1725568929,13129.681477140002,28065.767731500004,53427.968102160004
2024-09-05,20:42:11.000,249,11053715,3365,0,1725568930,13129.708422379998,25759.539115050007,53427.968102160004
2024-09-05,20:42:12.000,249,11053800,2644,0,1725568931,13129.735367619993,28527.485746499995,53428.06592184
2024-09-05,20:42:13.000,249,11053723,3444,0,1725568932,13129.755576549993,28527.704269530004,53427.94015368001
2024-09-05,20:42:14.000,249,11053770,3205,0,1725568933,13129.809467029998,28989.35884236,53427.968102160004
2024-09-05,20:42:15.000,249,11053671,3285,0,1725568934,13129.836412269993,26683.18661895,53428.037973360006
2024-09-05,20:42:16.000,249,11053783,3485,0,1725568935,13129.998083709994,31757.573340749994,53427.96111504001
2024-09-05,20:42:17.000,249,11053697,3444,0,1725568936,13130.12607359999,34986.85733418001,53428.06592184
2024-09-05,20:42:18.000,249,11053770,2844,0,1725568937,13130.23385456,28067.71329138,53428.03098624001
2024-09-05,20:42:19.000,249,11053716,2764,0,1725568938,13130.38878968999,25300.09091991,53428.07290896
2024-09-05,20:42:20.000,249,11053712,2965,0,1725568939,13130.570670059991,28990.402113599994,53428.14278016
2024-09-05,20:42:21.000,249,11053661,3565,0,1725568940,13130.671714709992,27606.43232244,53428.09387032
2024-09-05,20:42:22.000,249,11053743,3325,0,1725568941,13130.833386149992,26683.849237169998,53428.16374152
2024-09-05,20:42:23.000,249,11053750,3125,0,1725568942,13130.907485559997,28067.55821052,53428.24758696001
2024-09-05,20:42:24.000,249,11053728,2844,0,1725568943,13130.860331390002,27606.150357239996,53428.254574080005
2024-09-05,20:42:25.000,249,11053712,2764,0,1725568944,13130.739077810002,32218.868407949994,53428.184702880004
2024-09-05,20:42:26.000,249,11053686,2725,0,1725568945,13130.624560539996,26222.06073087,53428.17072864
2024-09-05,20:42:27.000,249,11053605,3125,0,1725568946,13130.422471239996,33141.134282369996,53428.29649680001
2024-09-05,20:42:28.000,249,11053600,2925,0,1725568947,13130.20690931999,31296.017455740002,53428.21265136
2024-09-05,20:42:29.000,249,11053518,2685,0,1725568948,13130.025028949989,28528.296396449994,53428.254574080005
2024-09-05,20:42:30.000,249,11053658,2965,0,1725568949,13129.863357509988,27605.79085161,53428.24758696001
2024-09-05,20:42:31.000,249,11053772,3085,0,1725568950,13129.782521790003,28989.67605321,53428.17771576001
2024-09-05,20:42:32.000,249,11053701,3405,0,1725568951,13129.701686070002,27144.714307439994,53428.184702880004
2024-09-05,20:42:33.000,249,11053651,3365,0,1725568952,13129.748840239998,35909.05976643,53428.14278016
2024-09-05,20:42:34.000,249,11053736,3005,0,1725568953,13129.809467029998,24377.070788580008,53428.12880592001
2024-09-05,20:42:35.000,249,11053704,2844,0,1725568954,13129.903775369989,28528.613607299994,53428.0519476
2024-09-05,20:42:36.000,249,11053746,3125,0,1725568955,13130.092392049999,38676.942955709994,53428.09387032
2024-09-05,20:42:37.000,249,11053794,2925,0,1725568956,13130.24732717999,32218.988243159998,53428.11483168
2024-09-05,20:42:38.000,249,11053743,3444,0,1725568957,13130.382053379995,29912.590447590002,53428.02399912
2024-09-05,20:42:39.000,249,11053756,2764,0,1725568958,13130.47636172,30835.173532860004,53428.037973360006
2024-09-05,20:42:40.000,249,11053750,3085,0,1725568959,13130.550461129991,28528.70524599,53428.017012000004
2024-09-05,20:42:41.000,249,11053678,3085,0,1725568960,13130.604351609996,27144.869388299994,53428.0519476
2024-09-05,20:42:42.000,249,11053787,3485,0,1725568961,13130.611087919991,26222.131222170006,53428.0519476
2024-09-05,20:42:43.000,249,11053751,3285,0,1725568962,13130.590878989991,31757.34071946,53428.14278016
2024-09-05,20:42:44.000,249,11053738,2885,0,1725568963,13130.584142679996,27605.720360310006,53428.14976728001
2024-09-05,20:42:45.000,249,11053739,3405,0,1725568964,13130.563933749996,22992.699197010006,53428.135793040005
2024-09-05,20:42:46.000,249,11053771,3685,0,1725568965,13130.570670059991,28527.824104739993,53428.21265136
2024-09-05,20:42:47.000,249,11053718,2764,0,1725568966,13130.489834339991,26682.446460299994,53428.24758696001
2024-09-05,20:42:48.000,249,11053733,3365,0,1725568967,13130.40899861999,28066.11313887,53428.22662560001
2024-09-05,20:42:49.000,249,11053889,3165,0,1725568968,13130.483098029996,30833.63682252,53428.17771576001
2024-09-05,20:42:50.000,249,11053703,3444,0,1725568969,13130.43594386,30372.236018370008,53428.17072864
2024-09-05,20:42:51.000,249,11053737,3325,0,1725568970,13130.40899861999,28065.79592802,53428.156754400006
2024-09-05,20:42:52.000,249,11053731,3525,0,1725568971,13130.41573493,29910.940951170007,53428.21963848
2024-09-05,20:42:53.000,249,11053765,3365,0,1725568972,13130.402262309995,24836.941931520007,53428.24059984
2024-09-05,20:42:54.000,249,11053576,2885,0,1725568973,13130.43594386,29911.074884639995,53428.21265136
2024-09-05,20:42:55.000,249,11053779,3165,0,1725568974,13130.442680169996,25759.63075374,53428.205664240006
2024-09-05,20:42:56.000,249,11053709,3645,0,1725568975,13130.47636172,28066.049696700007,53428.184702880004
2024-09-05,20:42:57.000,249,11053792,2844,0,1725568976,13130.577406370001,27143.600544900008,53428.14278016
2024-09-05,20:42:58.000,249,11053733,3365,0,1725568977,13130.624560539996,30833.742559470003,53428.135793040005
2024-09-05,20:42:59.000,249,11053750,2764,0,1725568978,13130.664978399996,24837.18160194,53428.184702880004
2024-09-05,20:43:00.000,249,11053788,2844,0,1725568979,13130.745814119997,31295.016479280006,53428.184702880004
2024-09-05,20:43:01.000,249,11053775,3605,0,1725568980,13130.846858769997,28988.57638893,53428.19867712001
2024-09-05,20:43:02.000,249,11053734,2844,0,1725568981,13130.833386149992,27604.712334719996,53428.16374152
2024-09-05,20:43:03.000,249,11053708,2764,0,1725568982,13130.819913530002,27143.318579700004,53428.156754400006
2024-09-05,20:43:04.000,249,11053723,3485,0,1725568983,13130.826649839997,31294.868447550005,53428.14976728001
2024-09-05,20:43:05.000,249,11053730,3165,0,1725568984,13130.772759359992,33140.076912870005,53428.14976728001
2024-09-05,20:43:06.000,249,11053780,2805,0,1725568985,13130.698659950001,30372.419295750005,53428.11483168
2024-09-05,20:43:07.000,249,11053749,3565,0,1725568986,13130.691923639992,30372.64486791,53428.07989608001
2024-09-05,20:43:08.000,249,11053796,2725,0,1725568987,13130.611087919991,28989.098024549996,53428.07989608001
2024-09-05,20:43:09.000,249,11053704,2805,0,1725568988,13130.550461129991,28989.253105409996,53428.14976728001
2024-09-05,20:43:10.000,249,11053730,2965,0,1725568989,13130.543724819996,31295.918767919997,53428.04496048
2024-09-05,20:43:11.000,249,11053749,3285,0,1725568990,13130.47636172,30373.631746109997,53427.99605064
2024-09-05,20:43:12.000,249,11053848,3005,0,1725568991,13130.43594386,25761.096972779997,53427.989063520006
2024-09-05,20:43:13.000,249,11053809,2965,0,1725568992,13130.510043269991,27145.059714810006,53428.05893472001
2024-09-05,20:43:14.000,249,11053835,3245,0,1725568993,13130.55719744,28990.3316223,53427.96111504001
2024-09-05,20:43:15.000,249,11053715,3605,0,1725568994,13130.671714709992,30835.483694580005,53427.968102160004
2024-09-05,20:43:16.000,249,11053738,2925,0,1725568995,13130.779495670002,24838.718312280005,53427.96111504001
2024-09-05,20:43:17.000,249,11053752,3045,0,1725568996,13130.927694489998,30835.258122419997,53427.96111504001
2024-09-05,20:43:18.000,249,11053793,3325,0,1725568997,13131.129783789998,32218.889555340007,53427.98207640001
2024-09-05,20:43:19.000,249,11053681,3605,0,1725568998,13131.318400469994,29912.209794569993,53427.93316656
2024-09-05,20:43:20.000,249,11053716,3045,0,1725568999,13131.500280839995,29450.590467390008,53427.98207640001
2024-09-05,20:43:21.000,249,11053813,3605,0,1725569000,13131.65521597,25298.77978173,53427.989063520006
2024-09-05,20:43:22.000,249,11053692,3085,0,1725569001,13131.749524309991,30833.714362950006,53428.01002488001
2024-09-05,20:43:23.000,249,11053774,3125,0,1725569002,13131.843832649996,32678.49283134,53428.017012000004
2024-09-05,20:43:24.000,249,11053728,3005,0,1725569003,13131.843832649996,26220.340743149995,53428.05893472001
2024-09-05,20:43:25.000,249,11053820,2965,0,1725569004,13131.870777889992,30371.481761460003,53428.10784456001
2024-09-05,20:43:26.000,249,11053690,2844,0,1725569005,13131.776469550001,31755.08499786,53428.14278016
2024-09-05,20:43:27.000,249,11053711,3565,0,1725569006,13131.702370139996,29448.539170560005,53428.19169
2024-09-05,20:43:28.000,249,11053735,3245,0,1725569007,13131.58785286999,34061.17263171,53428.184702880004
2024-09-05,20:43:29.000,249,11053750,3005,0,1725569008,13131.459862979995,31754.760737880002,53428.1218188
2024-09-05,20:43:30.000,249,11053767,3285,0,1725569009,13131.35208202,28064.710361999998,53428.16374152
2024-09-05,20:43:31.000,249,11053782,2965,0,1725569010,13131.257773679994,31293.733537620006,53428.21265136
2024-09-05,20:43:32.000,249,11053790,3085,0,1725569011,13131.136520099994,26219.903697090005,53428.17072864
2024-09-05,20:43:33.000,249,11053814,2965,0,1725569012,13131.089365929998,27603.88053738,53428.14278016
2024-09-05,20:43:34.000,249,11053780,2844,0,1725569013,13131.048948069998,32216.788914599994,53428.12880592001
2024-09-05,20:43:35.000,249,11053754,3285,0,1725569014,13131.062420689988,29449.40621355,53428.10085744
2024-09-05,20:43:36.000,249,11053783,3285,0,1725569015,13131.089365929998,30372.214870979995,53428.1218188
2024-09-05,20:43:37.000,249,11053715,3125,0,1725569016,13131.156729029994,29911.17357246,53428.037973360006
2024-09-05,20:43:38.000,249,11053750,3085,0,1725569017,13131.26450998999,28988.87950152,53428.07989608001
2024-09-05,20:43:39.000,249,11053767,3365,0,1725569018,13131.37229095,31295.453525339995,53428.1218188
2024-09-05,20:43:40.000,249,11053664,3005,0,1725569019,13131.500280839995,25298.95600998,53428.14278016
2024-09-05,20:43:41.000,249,11053715,3485,0,1725569020,13131.682161209996,31757.00941035,53428.07989608001
2024-09-05,20:43:52.000,249,11053775,3485,0,1725569031,13133.231512509992,31296.34876485,53428.27553544001
2024-09-05,20:43:53.000,249,11053764,3085,0,1725569032,13133.218039890002,28989.958018410005,53428.34540664001
2024-09-05,20:43:54.000,249,11053703,3245,0,1725569033,13133.143940479997,29912.435366730002,53428.47816192
2024-09-05,20:43:55.000,249,11053737,3444,0,1725569034,13133.103522619997,31757.52399684,53428.38034224
2024-09-05,20:43:56.000,249,11053765,3605,0,1725569035,13132.995741660001,28067.283294449997,53428.422264960005
2024-09-05,20:43:57.000,249,11053754,3045,0,1725569036,13132.86775176999,34063.89359589,53428.39431648001
2024-09-05,20:43:58.000,249,11053687,3444,0,1725569037,13132.78691604999,34063.77376068001,53428.45720056
2024-09-05,20:43:59.000,249,11053737,3405,0,1725569038,13132.638717229995,28067.015427510007,53428.56200736001
2024-09-05,20:44:00.000,249,11053720,2365,0,1725569039,13132.52419995999,26221.88450262,53428.52707176
2024-09-05,20:44:01.000,249,11053796,2925,0,1725569040,13132.456836859994,33602.14738436999,53428.589955840005
2024-09-05,20:44:02.000,249,11053748,2605,0,1725569041,13132.416418999994,32679.395119980007,53428.59694296
2024-09-05,20:44:03.000,249,11053741,3525,0,1725569042,13132.409682689999,29450.37194436,53428.541046000006
2024-09-05,20:44:04.000,249,11053733,3325,0,1725569043,13132.470309479999,38675.695259700005,53428.5061104
2024-09-05,20:44:05.000,249,11053793,3444,0,1725569044,13132.530936269999,26682.418263779997,53428.56899448
2024-09-05,20:44:06.000,249,11053788,2844,0,1725569045,13132.58482674999,27143.438414909993,53428.49912328
2024-09-05,20:44:07.000,249,11053742,3005,0,1725569046,13132.638717229995,26220.855329640006,53428.56899448
2024-09-05,20:44:08.000,249,11053772,3405,0,1725569047,13132.65218985,27604.564302989995,53428.55502024
2024-09-05,20:44:09.000,249,11053701,3245,0,1725569048,13132.66566246999,35907.37502435999,53428.53405888001
2024-09-05,20:44:10.000,249,11053742,2525,0,1725569049,13132.67239878,28988.153441129994,53428.51309752001
2024-09-05,20:44:11.000,249,11053678,2844,0,1725569050,13132.63198092,29910.644887710005,53428.58296872001
2024-09-05,20:44:12.000,249,11053699,3365,0,1725569051,13132.54440888999,29910.757673789994,53428.59694296
2024-09-05,20:44:13.000,249,11053720,3245,0,1725569052,13132.46357316999,25759.341739409996,53428.638865680005
2024-09-05,20:44:14.000,249,11053698,2764,0,1725569053,13132.389473759999,30833.46059427,53428.66681416
2024-09-05,20:44:15.000,249,11053763,3485,0,1725569054,13132.409682689999,31295.030577540005,53428.63187856001
2024-09-05,20:44:16.000,249,11053716,3005,0,1725569055,13132.382737449989,31756.5512169,53428.687775520004
2024-09-05,20:44:17.000,249,11053745,2725,0,1725569056,13132.56461781999,25760.27222457,53428.589955840005
2024-09-05,20:44:18.000,249,11053832,3005,0,1725569057,13132.70608032999,30373.349780909994,53428.65283992001
2024-09-05,20:44:19.000,249,11053700,2844,0,1725569058,13132.840806529995,27606.002325509995,53428.62489144
2024-09-05,20:44:20.000,249,11053721,3725,0,1725569059,13133.076577380001,30373.92076044,53428.58296872001
2024-09-05,20:44:21.000,249,11053703,3045,0,1725569060,13133.251721439992,28529.02245684,53428.61790432
2024-09-05,20:44:22.000,249,11053766,3205,0,1725569061,13133.487492289998,25300.21780425,53428.55502024
2024-09-05,20:44:23.000,249,11053701,3525,0,1725569062,13133.655900039994,28990.564243589994,53428.63187856001
2024-09-05,20:44:24.000,249,11053669,3485,0,1725569063,13133.797362549994,30835.744512389996,53428.541046000006
2024-09-05,20:44:25.000,249,11053608,2844,0,1725569064,13133.84451671999,30835.822052820004,53428.63187856001
2024-09-05,20:44:26.000,249,11053740,2685,0,1725569065,13133.938825059995,29913.168476249994,53428.589955840005
2024-09-05,20:44:27.000,249,11053766,2685,0,1725569066,13133.878198269995,30374.463543449994,53428.60393008
2024-09-05,20:44:28.000,249,11053747,3325,0,1725569067,13133.80409885999,31758.271204620003,53428.69476264
2024-09-05,20:44:29.000,249,11053764,3125,0,1725569068,13133.72326313999,28067.931814409996,53428.74367248
2024-09-05,20:44:30.000,249,11053682,2965,0,1725569069,13133.642427419989,32680.635766859996,53428.84847928001
2024-09-05,20:44:31.000,249,11053721,3525,0,1725569070,13133.514437529993,28067.692143990003,53428.84149216
2024-09-05,20:44:32.000,249,11053712,2805,0,1725569071,13133.393183949993,28990.148344920002,53428.86245352
2024-09-05,20:44:33.000,249,11053741,3165,0,1725569072,13133.265194059997,29451.246036480006,53428.86245352
2024-09-05,20:44:34.000,249,11053780,3085,0,1725569073,13133.170885719992,29912.287335,53428.925337600005
2024-09-05,20:44:35.000,249,11053735,3444,0,1725569074,13133.056368450001,30834.673044630006,53428.96726032001
2024-09-05,20:44:36.000,249,11053685,3565,0,1725569075,13132.948587489991,32679.585446490004,53428.93232472
2024-09-05,20:44:37.000,249,11053792,2644,0,1725569076,13132.881224389996,28989.23195802,53428.876427760006
2024-09-05,20:44:38.000,249,11053728,3005,0,1725569077,13132.7532345,27143.974148790003,53428.90437624
2024-09-05,20:44:39.000,249,11053656,3125,0,1725569078,13132.658926159995,24376.288335150006,53428.876427760006
2024-09-05,20:44:40.000,249,11053700,3685,0,1725569079,13132.58482674999,26682.55924638,53428.855466400004
2024-09-05,20:44:41.000,249,11053761,3605,0,1725569080,13132.450100549999,24837.527009309997,53428.86245352
2024-09-05,20:44:42.000,249,11053761,3285,0,1725569081,13132.402946379989,30372.81404703,53428.806556560005
2024-09-05,20:44:43.000,249,11053820,2925,0,1725569082,13132.328846969998,30834.08796684,53428.76463384
2024-09-05,20:44:44.000,249,11053726,3045,0,1725569083,13132.315374349993,30834.158458139995,53428.855466400004
2024-09-05,20:44:45.000,249,11053693,3365,0,1725569084,13132.335583279993,29450.36489523,53428.876427760006
2024-09-05,20:44:46.000,249,11053826,3045,0,1725569085,13132.328846969998,29911.540127219996,53428.84847928001
2024-09-05,20:44:47.000,249,11053755,3525,0,1725569086,13132.315374349993,29911.596520260005,53428.757646720005
2024-09-05,20:44:48.000,249,11053682,2725,0,1725569087,13132.328846969998,32218.043659739997,53428.76463384
2024-09-05,20:44:49.000,249,11053693,3005,0,1725569088,13132.389473759999,32218.107101910005,53428.74367248
2024-09-05,20:44:50.000,249,11053744,2844,0,1725569089,13132.436627929994,28527.92279256,53428.66681416
2024-09-05,20:44:51.000,249,11053665,3485,0,1725569090,13132.510727339999,31757.101049040008,53428.73668536
2024-09-05,20:44:52.000,249,11053750,2965,0,1725569091,13132.57135413,30834.658946370007,53428.77860808001
2024-09-05,20:44:53.000,249,11053727,3565,0,1725569092,13132.64545353999,34525.104073530005,53428.7855952
2024-09-05,20:44:54.000,249,11053746,3005,0,1725569093,13132.67239878,29912.534054550008,53428.708736880006
2024-09-05,20:44:55.000,249,11053734,3005,0,1725569094,13132.78691604999,34525.428333510004,53428.68078840001
2024-09-05,20:44:56.000,249,11053717,3645,0,1725569095,13132.77344343,29912.7807741,53428.72969824001
2024-09-05,20:44:57.000,249,11053754,3085,0,1725569096,13132.85427915,30374.026497390005,53428.86245352
2024-09-05,20:44:58.000,249,11053792,3085,0,1725569097,13132.921642249996,27606.375929400005,53428.77860808001
2024-09-05,20:44:59.000,249,11053737,3525,0,1725569098,13132.962060109996,29451.47160864,53428.76463384
2024-09-05,20:45:00.000,249,11053785,3605,0,1725569099,13132.968796419991,29451.429313860004,53428.806556560005
2024-09-05,20:45:01.000,249,11053730,3045,0,1725569100,13133.029423209991,29912.576349330004,53428.90437624
2024-09-05,20:45:02.000,249,11053711,3365,0,1725569101,13133.009214279991,30373.89961305,53428.75065960001
2024-09-05,20:45:03.000,249,11053693,3365,0,1725569102,13132.989005349991,23454.515899830003,53428.75065960001
2024-09-05,20:45:04.000,249,11053724,2925,0,1725569103,13133.069841069992,29451.182594309998,53428.82053080001
2024-09-05,20:45:05.000,249,11053731,3405,0,1725569104,13133.090049999992,27144.693160049996,53428.70174976001
2024-09-05,20:45:06.000,249,11053742,3285,0,1725569105,13133.110258929992,28067.2480488,53428.75065960001
2024-09-05,20:45:07.000,249,11053687,3525,0,1725569106,13133.191094649992,29451.034562579996,53428.77860808001
2024-09-05,20:45:08.000,249,11053766,2965,0,1725569107,13133.218039890002,30834.799928969995,53428.77162096
2024-09-05,20:45:09.000,249,11053735,3325,0,1725569108,13133.218039890002,25299.407154300003,53428.659827040006
2024-09-05,20:45:10.000,249,11053735,3485,0,1725569109,13133.312348229992,26683.17956982,53428.69476264
2024-09-05,20:45:11.000,249,11053650,2965,0,1725569110,13133.319084540002,32218.551197099994,53428.6458528
2024-09-05,20:45:12.000,249,11053810,2764,0,1725569111,13133.339293470002,28989.53507061,53428.61790432
2024-09-05,20:45:13.000,249,11053784,2685,0,1725569112,13133.332557159993,28528.289347319995,53428.62489144
2024-09-05,20:45:14.000,249,11053736,3045,0,1725569113,13133.413392879993,29912.15340153,53428.60393008
2024-09-05,20:45:15.000,249,11053673,3605,0,1725569114,13133.393183949993,29450.886530849995,53428.68078840001
2024-09-05,20:45:16.000,249,11053694,3045,0,1725569115,13133.440338119988,31757.34071946,53428.65283992001
2024-09-05,20:45:17.000,249,11053738,3165,0,1725569116,13133.548119079998,32218.762671000004,53428.757646720005
2024-09-05,20:45:18.000,249,11053529,3565,0,1725569117,13133.541382769989,31296.285322680007,53428.76463384
2024-09-05,20:45:19.000,249,11053739,3325,0,1725569118,13133.561591699989,30835.117139819995,53428.75065960001
2024-09-05,20:45:20.000,249,11053780,3125,0,1725569119,13133.602009559989,28990.120148400005,53428.715724
2024-09-05,20:45:21.000,249,11053706,3085,0,1725569120,13133.595273249994,29451.408166470006,53428.82053080001
2024-09-05,20:45:22.000,249,11053714,3005,0,1725569121,13133.581800629989,24838.676017499994,53428.88341488
2024-09-05,20:45:23.000,249,11053758,3205,0,1725569122,13133.467283359998,31757.98923942,53428.84149216
2024-09-05,20:45:24.000,249,11053739,3125,0,1725569123,13133.393183949993,25761.39303624,53428.86944064001
2024-09-05,20:45:25.000,249,11053704,3045,0,1725569124,13133.231512509992,30835.568284139998,53428.82053080001
2024-09-05,20:45:26.000,249,11053784,3165,0,1725569125,13133.110258929992,32680.73445468,53428.91136336
2024-09-05,20:45:27.000,249,11053684,3005,0,1725569126,13132.982269039996,25300.24600077,53428.93232472
2024-09-05,20:45:28.000,249,11053711,3245,0,1725569127,13132.89469701,29913.08388669,53428.96726032001
2024-09-05,20:45:29.000,249,11053701,3444,0,1725569128,13132.79365236,26683.99021977,53428.94629896001
2024-09-05,20:45:30.000,249,11053715,3405,0,1725569129,13132.719552949995,28529.057702489998,53429.05110576
2024-09-05,20:45:31.000,249,11053689,3485,0,1725569130,13132.62524460999,27606.347732880007,53428.98123456
2024-09-05,20:45:32.000,249,11053769,3444,0,1725569131,13132.638717229995,30373.9348587,53428.91835048001
2024-09-05,20:45:33.000,249,11053730,3085,0,1725569132,13132.60503567999,28989.979165800003,53429.023157280004
2024-09-05,20:45:34.000,249,11053713,3645,0,1725569133,13132.719552949995,28067.191655760005,53428.98123456
2024-09-05,20:45:35.000,249,11053683,3725,0,1725569134,13132.699344019995,28989.584414519995,53429.00219592
2024-09-05,20:45:36.000,249,11053837,3125,0,1725569135,13132.78691604999,34063.51294287,53428.99520880001
2024-09-05,20:45:37.000,249,11053698,3005,0,1725569136,13132.86775176999,29911.857338069996,53428.91835048001
2024-09-05,20:45:38.000,249,11053682,2965,0,1725569137,13132.928378559991,32679.493807799998,53428.9602732
2024-09-05,20:45:39.000,249,11053716,3005,0,1725569138,13133.056368450001,27143.98824705,53428.91136336
2024-09-05,20:45:40.000,249,11053753,3525,0,1725569139,13133.130467859992,26221.376965260002,53428.91136336
2024-09-05,20:45:41.000,249,11053691,3405,0,1725569140,13133.191094649992,26682.622688550007,53429.03713152001
2024-09-05,20:45:42.000,249,11053721,3605,0,1725569141,13133.177622030002,31295.199756660004,53429.00918304
2024-09-05,20:45:43.000,249,11053742,3005,0,1725569142,13133.164149409997,27605.00134905,53429.00918304
2024-09-05,20:45:44.000,249,11053714,3245,0,1725569143,13133.130467859992,32678.97922131,53428.99520880001
2024-09-05,20:45:45.000,249,11053690,2685,0,1725569144,13133.042895829996,29450.089979159995,53428.98822168001
2024-09-05,20:45:46.000,249,11053711,3444,0,1725569145,13132.948587489991,28988.851305000004,53428.974247440005
2024-09-05,20:45:47.000,249,11053724,3245,0,1725569146,13132.861015459996,26221.23598266,53428.94629896001
2024-09-05,20:45:48.000,249,11053748,3405,0,1725569147,13132.77344343,32217.944971920006,53428.93931184
2024-09-05,20:45:49.000,249,11053746,2805,0,1725569148,13132.658926159995,28527.831153870007,53428.96726032001
2024-09-05,20:45:50.000,249,11053773,3245,0,1725569149,13132.638717229995,27144.072836609994,53428.96726032001
2024-09-05,20:45:51.000,249,11053728,3005,0,1725569150,13132.658926159995,30834.503865510007,53428.93232472
2024-09-05,20:45:52.000,249,11053711,3405,0,1725569151,13132.73302557,28067.022476640006,53428.95328608
2024-09-05,20:45:53.000,249,11053711,3565,0,1725569152,13132.80712497999,31296.010406610003,53428.91136336
2024-09-05,20:45:54.000,249,11053705,3605,0,1725569153,13132.989005349991,27605.847244649995,53428.83450504
2024-09-05,20:45:55.000,249,11053723,3325,0,1725569154,13133.164149409997,30834.814027229993,53428.96726032001
2024-09-05,20:45:56.000,249,11053732,2725,0,1725569155,13133.292139299992,31757.439407280006,53428.9602732
2024-09-05,20:45:57.000,249,11053699,3485,0,1725569156,13133.541382769989,34525.054729619995,53428.93232472
2024-09-05,20:45:58.000,249,11053765,3325,0,1725569157,13133.655900039994,29450.872432589997,53428.86944064001
2024-09-05,20:45:59.000,249,11053732,2925,0,1725569158,13133.76368099999,29912.040615449994,53428.89738912001
2024-09-05,20:46:00.000,249,11053673,3285,0,1725569159,13133.79062624,31756.995312090003,53428.855466400004
2024-09-05,20:46:01.000,249,11053687,3605,0,1725569160,13133.79062624,26682.756622019995,53428.91835048001
2024-09-05,20:46:02.000,249,11053713,3405,0,1725569161,13133.736735759994,28527.633778229996,53428.93232472
2024-09-05,20:46:03.000,249,11053695,3485,0,1725569162,13133.628954799999,27604.902661230008,53428.93931184
2024-09-05,20:46:04.000,249,11053777,3285,0,1725569163,13133.447074429998,26220.827133119994,53428.99520880001
2024-09-05,20:46:05.000,249,11053706,2844,0,1725569164,13133.231512509992,27604.585450380007,53428.98822168001
2024-09-05,20:46:06.000,249,11053693,3444,0,1725569165,13133.096786310001,29449.462606589994,53428.98123456
2024-09-05,20:46:07.000,249,11053773,3325,0,1725569166,13132.89469701,31755.670075650007,53428.93232472
2024-09-05,20:46:08.000,249,11053709,3405,0,1725569167,13132.77344343,29449.40621355,53428.91835048001
2024-09-05,20:46:09.000,249,11053747,3285,0,1725569168,13132.67239878,29449.476704850007,53428.974247440005
2024-09-05,20:46:10.000,249,11053606,3125,0,1725569169,13132.719552949995,31294.60058061,53428.89738912001
2024-09-05,20:46:11.000,249,11053732,2885,0,1725569170,13132.780179739995,25759.369935929994,53428.91136336
2024-09-05,20:46:12.000,249,11053730,3285,0,1725569171,13132.881224389996,32217.324648480004,53428.82053080001
2024-09-05,20:46:13.000,249,11053654,3045,0,1725569172,13133.049632139991,31756.248104309998,53428.75065960001
2024-09-05,20:46:14.000,249,11053729,3245,0,1725569173,13133.211303579992,26682.375969,53428.82053080001
2024-09-05,20:46:15.000,249,11053741,3525,0,1725569174,13133.453810739993,28527.633778229996,53428.83450504
2024-09-05,20:46:16.000,249,11053754,3045,0,1725569175,13133.676108969994,30834.179605530007,53428.77860808001
2024-09-05,20:46:17.000,249,11053761,3605,0,1725569176,13133.84451671999,31295.58040968,53428.79956944001
2024-09-05,20:46:18.000,249,11053713,3485,0,1725569177,13134.06681494999,26221.588439159998,53428.7855952
2024-09-05,20:46:19.000,249,11053771,3325,0,1725569178,13134.228486389991,28528.08492255,53428.79258232
2024-09-05,20:46:20.000,249,11053699,3605,0,1725569179,13134.356476280002,28989.330645840004,53428.806556560005
2024-09-05,20:46:21.000,249,11053774,3045,0,1725569180,13134.437312000002,29450.724400859996,53428.83450504
2024-09-05,20:46:22.000,249,11053730,2525,0,1725569181,13134.538356650002,28528.22590515,53428.855466400004
2024-09-05,20:46:23.000,249,11053752,3085,0,1725569182,13134.565301889997,25299.188631269993,53428.83450504
2024-09-05,20:46:24.000,249,11053749,3485,0,1725569183,13134.524884029997,30373.385026560005,53428.876427760006
2024-09-05,20:46:25.000,249,11053709,3525,0,1725569184,13134.511411409992,28528.155413850007,53428.890402
2024-09-05,20:46:26.000,249,11053779,3444,0,1725569185,13134.403630449997,29450.67505695,53428.98123456
2024-09-05,20:46:27.000,249,11053735,3405,0,1725569186,13134.302585799996,28066.839199259994,53428.91835048001
2024-09-05,20:46:28.000,249,11053697,3285,0,1725569187,13134.140914359996,31295.657950110006,53428.94629896001
2024-09-05,20:46:29.000,249,11053661,3405,0,1725569188,13134.06681494999,25760.159438489994,53429.05809288
2024-09-05,20:46:30.000,249,11053718,3045,0,1725569189,13133.92535243999,26221.25008092,53428.98123456
2024-09-05,20:46:31.000,249,11053669,3365,0,1725569190,13133.78388992999,31295.037626670004,53428.94629896001
2024-09-05,20:46:32.000,249,11053694,3285,0,1725569191,13133.689581589999,28988.42130807,53428.93232472
2024-09-05,20:46:33.000,249,11053575,3605,0,1725569192,13133.575064319994,29910.644887710005,53429.023157280004
2024-09-05,20:46:34.000,249,11053721,3444,0,1725569193,13133.460547049988,31294.29041889,53429.00918304
2024-09-05,20:46:35.000,249,11053764,2844,0,1725569194,13133.413392879993,27142.620715829995,53429.00219592
2024-09-05,20:46:36.000,249,11053777,3405,0,1725569195,13133.393183949993,31755.310570019996,53428.94629896001
2024-09-05,20:46:37.000,249,11053691,3205,0,1725569196,13133.366238709998,29448.799988369996,53429.00219592
2024-09-05,20:46:38.000,249,11053631,3645,0,1725569197,13133.413392879993,29448.856381410005,53428.89738912001
2024-09-05,20:46:39.000,249,11053747,3365,0,1725569198,13133.440338119988,26220.030581429994,53428.925337600005
2024-09-05,20:46:40.000,249,11053743,3765,0,1725569199,13133.521173839988,32216.7184233,53428.91136336
2024-09-05,20:46:41.000,249,11053706,2885,0,1725569200,13133.608745869999,27142.923828419996,53428.86944064001
2024-09-05,20:46:42.000,249,11053798,3085,0,1725569201,13133.68284527999,28065.746584110006,53428.77860808001
2024-09-05,20:46:43.000,249,11053685,3485,0,1725569202,13133.736735759994,29449.920800039996,53428.73668536
2024-09-05,20:46:44.000,249,11053723,3405,0,1725569203,13133.736735759994,28988.844255870004,53428.82053080001
2024-09-05,20:46:45.000,249,11053729,3165,0,1725569204,13133.79062624,35908.361902560006,53428.82053080001
2024-09-05,20:46:46.000,249,11053674,2844,0,1725569205,13133.817571479995,25760.40615804,53428.77162096
2024-09-05,20:46:47.000,249,11053741,3485,0,1725569206,13133.82430778999,28528.324592970006,53428.77162096
2024-09-05,20:46:48.000,249,11053734,2965,0,1725569207,13133.857989339995,30373.58945133,53428.77860808001
2024-09-05,20:46:49.000,249,11053777,3685,0,1725569208,13133.90514350999,28528.359838620003,53428.72271112
2024-09-05,20:46:50.000,249,11053742,2965,0,1725569209,13133.938825059995,28067.08591881,53428.68078840001
2024-09-05,20:46:51.000,249,11053736,2844,0,1725569210,13134.00618815999,29912.054713710007,53428.68078840001
2024-09-05,20:46:52.000,249,11053682,2965,0,1725569211,13134.07355126,28066.747560570002,53428.69476264
2024-09-05,20:46:53.000,249,11053755,3485,0,1725569212,13134.215013770001,28527.76066257,53428.72969824001
2024-09-05,20:46:54.000,249,11053796,2965,0,1725569213,13134.275640560001,32217.7053015,53428.6458528
2024-09-05,20:46:55.000,249,11053782,3085,0,1725569214,13134.383421519997,33139.84429158,53428.61091720001
2024-09-05,20:46:56.000,249,11053682,2685,0,1725569215,13134.396894140002,26681.847284250005,53428.638865680005
2024-09-05,20:46:57.000,249,11053780,3165,0,1725569216,13134.450784619992,28526.64690003,53428.68078840001
2024-09-05,20:46:58.000,249,11053687,3325,0,1725569217,13134.430575689992,33600.23707014001,53428.687775520004
2024-09-05,20:46:59.000,249,11053814,2925,0,1725569218,13134.423839379997,28064.823148080002,53428.66681416
2024-09-05,20:47:00.000,249,11053728,3005,0,1725569219,13134.410366759992,30832.35388086,53428.708736880006
2024-09-05,20:47:01.000,249,11053714,3045,0,1725569220,13134.383421519997,29448.44753187,53428.589955840005
2024-09-05,20:47:02.000,249,11053718,2764,0,1725569221,13134.322794729997,34522.29147066,53428.69476264
2024-09-05,20:47:03.000,249,11053786,2764,0,1725569222,13134.275640560001,30832.205849129998,53428.76463384
2024-09-05,20:47:04.000,249,11053740,3005,0,1725569223,13134.17459591,31754.7889344,53428.77162096
2024-09-05,20:47:05.000,249,11053738,3285,0,1725569224,13134.10723280999,26681.015486909993,53428.77162096
2024-09-05,20:47:06.000,249,11053701,3405,0,1725569225,13134.039869709995,27603.612670439994,53428.757646720005
2024-09-05,20:47:07.000,249,11053745,3605,0,1725569226,13133.999451849995,24836.131281570008,53428.74367248
2024-09-05,20:47:08.000,249,11053871,3125,0,1725569227,13133.99271554,32677.914802679996,53428.77162096
2024-09-05,20:47:09.000,249,11053772,2365,0,1725569228,13134.060078639995,29449.173592260006,53428.757646720005
2024-09-05,20:47:10.000,249,11053782,2844,0,1725569229,13134.13417805,27143.05776189,53428.70174976001
2024-09-05,20:47:11.000,249,11053647,3485,0,1725569230,13134.221750079996,32217.2118624,53428.63187856001
2024-09-05,20:47:12.000,249,11053720,3165,0,1725569231,13134.316058420001,26682.023512500004,53428.56200736001
2024-09-05,20:47:13.000,249,11053756,3085,0,1725569232,13134.484466169997,28527.26017434,53428.715724
2024-09-05,20:47:14.000,249,11053786,3045,0,1725569233,13134.639401300003,27143.54415186,53428.638865680005
2024-09-05,20:47:15.000,249,11053760,3005,0,1725569234,13134.821281669989,28066.070844090005,53428.63187856001
2024-09-05,20:47:16.000,249,11053702,2965,0,1725569235,13135.03010728,28527.44345172,53428.67380128
2024-09-05,20:47:17.000,249,11053779,3525,0,1725569236,13135.17156979,28527.372960420005,53428.65283992001
2024-09-05,20:47:18.000,249,11053782,3285,0,1725569237,13135.3130323,29449.899652649998,53428.7855952
2024-09-05,20:47:19.000,249,11053755,3405,0,1725569238,13135.407340639991,29449.73047353,53428.77860808001
2024-09-05,20:47:20.000,249,11053737,3365,0,1725569239,13135.454494810001,31294.635826259997,53428.855466400004
2024-09-05,20:47:21.000,249,11053706,2965,0,1725569240,13135.387131709991,31294.558285830004,53428.86944064001
2024-09-05,20:47:22.000,249,11053793,3565,0,1725569241,13135.366922779991,30833.065842990007,53428.83450504
2024-09-05,20:47:23.000,249,11053738,3285,0,1725569242,13135.17156979,26681.537122530004,53428.91136336
2024-09-05,20:47:24.000,249,11053708,3125,0,1725569243,13134.94253524999,25758.83420205,53428.94629896001
2024-09-05,20:47:25.000,249,11053705,3525,0,1725569244,13134.673082849993,29448.863430540005,53428.974247440005
2024-09-05,20:47:26.000,249,11053770,2844,0,1725569245,13134.363212589997,29448.792939239996,53428.9602732
2024-09-05,20:47:27.000,249,11053768,2764,0,1725569246,13134.04660601999,31754.986310039996,53428.93931184
2024-09-05,20:47:28.000,249,11053756,2925,0,1725569247,13133.79062624,28526.209853969995,53428.876427760006
2024-09-05,20:47:29.000,249,11053806,3325,0,1725569248,13133.541382769989,34522.78490976,53428.91835048001
2024-09-05,20:47:30.000,249,11053750,3165,0,1725569249,13133.399920260003,28987.476724649998,53428.925337600005
2024-09-05,20:47:31.000,249,11053711,3365,0,1725569250,13133.285402989997,28987.575412470003,53428.82053080001
2024-09-05,20:47:32.000,249,11053761,3325,0,1725569251,13133.298875610002,28065.041671109997,53428.88341488
2024-09-05,20:47:33.000,249,11053760,2644,0,1725569252,13133.399920260003,31293.94501152,53428.79258232
2024-09-05,20:47:34.000,249,11053739,3525,0,1725569253,13133.527910149998,25758.693219449997,53428.90437624
2024-09-05,20:47:35.000,249,11053798,2885,0,1725569254,13133.662636349989,27142.486782360007,53428.708736880006
2024-09-05,20:47:36.000,249,11053697,3005,0,1725569255,13133.88493457999,31755.155489159995,53428.69476264
2024-09-05,20:47:37.000,249,11053754,2844,0,1725569256,13134.11396912,34061.46869517,53428.855466400004
2024-09-05,20:47:38.000,249,11053569,3485,0,1725569257,13134.369948899992,30371.21389452,53428.76463384
2024-09-05,20:47:39.000,249,11053757,3285,0,1725569258,13134.538356650002,35906.35994964,53428.77162096
2024-09-05,20:47:40.000,249,11053761,3725,0,1725569259,13134.632664989993,28525.963134420002,53428.70174976001
2024-09-05,20:47:41.000,249,11053739,3365,0,1725569260,13134.774127499993,23451.97821303,53428.806556560005
2024-09-05,20:47:42.000,249,11053769,3485,0,1725569261,13134.733709639993,28064.661018090002,53428.7855952
2024-09-05,20:47:43.000,249,11053742,2805,0,1725569262,13134.726973329998,30370.910781929997,53428.72969824001
2024-09-05,20:47:44.000,249,11053719,3525,0,1725569263,13134.666346539998,28987.13836641,53428.74367248
2024-09-05,20:47:45.000,249,11053677,3525,0,1725569264,13134.578774510002,28064.773804170007,53428.69476264
2024-09-05,20:47:46.000,249,11053742,2885,0,1725569265,13134.545092959997,26219.720419710007,53428.77860808001
2024-09-05,20:47:47.000,249,11053652,3045,0,1725569266,13134.343003659997,30371.185698,53428.806556560005
2024-09-05,20:47:48.000,249,11053613,3405,0,1725569267,13134.322794729997,28526.216903099994,53428.757646720005
2024-09-05,20:47:49.000,249,11053664,2885,0,1725569268,13134.322794729997,26219.97418839,53428.77162096
2024-09-05,20:47:50.000,249,11053716,3005,0,1725569269,13134.349739969992,30832.635846060002,53428.69476264
2024-09-05,20:47:51.000,249,11053752,3045,0,1725569270,13134.403630449997,34523.017531050005,53428.687775520004
2024-09-05,20:47:52.000,249,11053719,3165,0,1725569271,13134.470993549992,30832.924860390005,53428.69476264
2024-09-05,20:47:53.000,249,11053727,3365,0,1725569272,13134.572038199993,23913.872456280005,53428.66681416
2024-09-05,20:47:54.000,249,11053660,2805,0,1725569273,13134.713500709993,32216.788914599994,53428.70174976001
2024-09-05,20:47:55.000,249,11053718,2685,0,1725569274,13134.814545359994,29449.166543130006,53428.659827040006
2024-09-05,20:47:56.000,249,11053737,3205,0,1725569275,13134.895381079994,29910.398168159998,53428.61790432
2024-09-05,20:47:57.000,249,11053725,3085,0,1725569276,13135.05031621,29448.990314880008,53428.6458528
2024-09-05,20:47:58.000,249,11053728,2925,0,1725569277,13135.110943,26220.199760550007,53428.68078840001
2024-09-05,20:47:59.000,249,11053717,3165,0,1725569278,13135.25240551,32216.55629331,53428.55502024
2024-09-05,20:48:00.000,249,11053716,2844,0,1725569279,13135.360186469996,26681.212862550005,53428.68078840001
2024-09-05,20:48:01.000,249,11053664,2805,0,1725569280,13135.447758499991,32677.55529705,53428.72969824001
2024-09-05,20:48:02.000,249,11053718,3205,0,1725569281,13135.521857909996,28987.385085960006,53428.687775520004
2024-09-05,20:48:03.000,249,11053686,3205,0,1725569282,13135.643111489997,32216.154492899994,53428.806556560005
2024-09-05,20:48:04.000,249,11053667,3325,0,1725569283,13135.730683519992,29909.791942979995,53428.757646720005
2024-09-05,20:48:05.000,249,11053740,2965,0,1725569284,13135.764365069997,27603.464638710007,53428.7855952
2024-09-05,20:48:06.000,249,11053761,3165,0,1725569285,13135.858673409988,28525.97723268,53428.77162096
2024-09-05,20:48:07.000,249,11053689,3605,0,1725569286,13135.865409719998,28064.8513446,53428.81354368
2024-09-05,20:48:08.000,249,11053743,3444,0,1725569287,13135.818255550003,28064.957081550005,53428.83450504
2024-09-05,20:48:09.000,249,11053713,3405,0,1725569288,13135.784573999998,29448.877528800003,53428.93232472
2024-09-05,20:48:10.000,249,11053679,3365,0,1725569289,13135.676793040002,27142.634814089994,53428.95328608
2024-09-05,20:48:11.000,249,11053730,3085,0,1725569290,13135.548803149992,28065.3447837,53428.89738912001
2024-09-05,20:48:12.000,249,11053745,3245,0,1725569291,13135.467967429991,26220.28435011,53428.95328608
2024-09-05,20:48:13.000,249,11053718,3285,0,1725569292,13135.339977539996,31755.536142180004,53428.98123456
2024-09-05,20:48:14.000,249,11053708,3045,0,1725569293,13135.18504240999,33139.386098129995,53429.0301444
2024-09-05,20:48:15.000,249,11053686,3085,0,1725569294,13135.036843589995,28526.738538720005,53429.05809288
2024-09-05,20:48:16.000,249,11053801,3365,0,1725569295,13134.92232631999,31294.375008450006,53429.07206712
2024-09-05,20:48:17.000,249,11053721,3685,0,1725569296,13134.828017979999,27604.106109540007,53429.1000156
2024-09-05,20:48:18.000,249,11053728,2925,0,1725569297,13134.700028089988,30371.813070570002,53429.13495120001
2024-09-05,20:48:19.000,249,11053693,3485,0,1725569298,13134.619192370003,32678.055785279998,53429.11398984001
2024-09-05,20:48:20.000,249,11053746,3085,0,1725569299,13134.625928679998,27142.754649299997,53429.12796408
2024-09-05,20:48:21.000,249,11053766,2844,0,1725569300,13134.572038199993,30371.573400149995,53429.19783528
2024-09-05,20:48:22.000,249,11053561,3085,0,1725569301,13134.598983440002,32677.85840964,53429.07905424
2024-09-05,20:48:23.000,249,11053730,2764,0,1725569302,13134.578774510002,28526.400180480006,53429.00219592
2024-09-05,20:48:24.000,249,11053767,3725,0,1725569303,13134.659610229988,24375.111130439996,53429.00219592
2024-09-05,20:48:25.000,249,11053767,3525,0,1725569304,13134.700028089988,29910.412266419997,53428.98822168001
2024-09-05,20:48:26.000,249,11053715,3405,0,1725569305,13134.747182259998,30833.037646469995,53429.07206712
2024-09-05,20:48:27.000,249,11053687,3405,0,1725569306,13134.807809049998,27604.35987822,53429.05110576
2024-09-05,20:48:28.000,249,11053753,3485,0,1725569307,13134.848226909999,29449.511950500004,53429.08604136001
2024-09-05,20:48:29.000,249,11053676,3205,0,1725569308,13134.929062629999,31294.685170170007,53429.01617016001
2024-09-05,20:48:30.000,249,11053759,3485,0,1725569309,13134.976216799994,27604.698236459997,53429.0301444
2024-09-05,20:48:31.000,249,11053782,3005,0,1725569310,13134.996425729994,28065.97215627,53428.9602732
2024-09-05,20:48:32.000,249,11053725,3245,0,1725569311,13134.98968942,28527.295419989998,53428.98822168001
2024-09-05,20:48:33.000,249,11053770,3005,0,1725569312,13135.05031621,27604.740531239993,53429.00918304
2024-09-05,20:48:34.000,249,11053674,3285,0,1725569313,13134.98968942,28988.463602849995,53428.91136336
2024-09-05,20:48:35.000,249,11053695,3205,0,1725569314,13134.98968942,32678.584470030008,53428.94629896001
2024-09-05,20:48:36.000,249,11053730,2805,0,1725569315,13134.935798939994,32678.401192649995,53429.023157280004
2024-09-05,20:48:37.000,249,11053712,2925,0,1725569316,13134.881908459989,28988.012458530007,53428.925337600005
2024-09-05,20:48:38.000,249,11053707,3605,0,1725569317,13134.908853699999,25297.708313969997,53428.9602732
2024-09-05,20:48:39.000,249,11053695,3565,0,1725569318,13134.861699529989,32677.935950069994,53429.00219592
2024-09-05,20:48:40.000,249,11053721,3405,0,1725569319,13134.848226909999,27142.507929750005,53429.0301444
2024-09-05,20:48:41.000,249,11053744,2844,0,1725569320,13134.821281669989,30371.34077886,53428.974247440005
2024-09-05,20:48:42.000,249,11053700,2844,0,1725569321,13134.949271559999,34061.38410561001,53428.974247440005
2024-09-05,20:48:43.000,249,11053643,3325,0,1725569322,13134.96274417999,28526.216903099994,53428.974247440005
2024-09-05,20:48:44.000,249,11053737,3285,0,1725569323,13134.98968942,30371.284385820007,53428.94629896001
2024-09-05,20:48:45.000,249,11053747,2685,0,1725569324,13135.097470379995,33600.103136670004,53429.044118640006
2024-09-05,20:48:46.000,249,11053699,3685,0,1725569325,13135.22546026999,26219.882549700007,53428.93931184
2024-09-05,20:48:47.000,249,11053682,2844,0,1725569326,13135.218723959995,29910.116202959995,53429.01617016001
2024-09-05,20:48:48.000,249,11053669,3205,0,1725569327,13135.30629598999,31755.324668279995,53428.98123456
2024-09-05,20:48:49.000,249,11053666,2764,0,1725569328,13135.299559679996,27603.908733899996,53429.00219592
2024-09-05,20:48:50.000,249,11053642,3045,0,1725569329,13135.25240551,34522.89769584,53429.0301444
2024-09-05,20:48:51.000,249,11053518,3205,0,1725569330,13135.16483347999,29449.004413140006,53428.93232472
2024-09-05,20:48:52.000,249,11053736,2885,0,1725569331,13135.097470379995,27142.71940365,53429.023157280004
2024-09-05,20:48:53.000,249,11053699,3605,0,1725569332,13134.976216799994,27603.951028680007,53429.023157280004
2024-09-05,20:48:54.000,249,11053750,2885,0,1725569333,13134.888644769999,33139.20282075,53429.00918304
2024-09-05,20:48:55.000,249,11053705,3485,0,1725569334,13134.767391189998,27603.824144340004,53428.98123456
2024-09-05,20:48:56.000,249,11053698,3005,0,1725569335,13134.713500709993,26220.002384909996,53428.925337600005
2024-09-05,20:48:57.000,249,11053704,2885,0,1725569336,13134.646137609998,26681.311550369996,53428.974247440005
2024-09-05,20:48:58.000,249,11053702,2685,0,1725569337,13134.632664989993,30832.600600410005,53429.0301444
2024-09-05,20:48:59.000,249,11053886,3165,0,1725569338,13134.673082849993,30371.20684539,53428.99520880001
2024-09-05,20:49:00.000,249,11053711,3285,0,1725569339,13134.720237019988,31293.733537620006,53428.9602732
2024-09-05,20:49:01.000,249,11053722,3165,0,1725569340,13134.868435839999,30371.17864887,53428.94629896001
2024-09-05,20:49:02.000,249,11053686,2925,0,1725569341,13135.016634659994,31293.698291969995,53428.98822168001
2024-09-05,20:49:03.000,249,11053668,3085,0,1725569342,13135.16483347999,29909.693255160004,53428.94629896001
2024-09-05,20:49:04.000,249,11053603,3365,0,1725569343,13135.33324123,31293.402228510007,53428.91835048001
2024-09-05,20:49:05.000,249,11053694,2844,0,1725569344,13135.555539460001,29909.453584739997,53429.01617016001
2024-09-05,20:49:06.000,249,11053736,3165,0,1725569345,13135.676793040002,26219.262226260005,53428.9602732
2024-09-05,20:49:07.000,249,11053744,2925,0,1725569346,13135.865409719998,26219.100096270005,53429.03713152001
2024-09-05,20:49:08.000,249,11053756,2844,0,1725569347,13136.013608539994,28986.51099384,53428.93232472
2024-09-05,20:49:09.000,249,11053733,3365,0,1725569348,13136.128125809999,25296.24209493,53429.01617016001
2024-09-05,20:49:10.000,249,11053713,3645,0,1725569349,13136.1887526,29447.559341490007,53428.96726032001
2024-09-05,20:49:11.000,249,11053800,2925,0,1725569350,13136.20222521999,32676.307601039996,53428.93931184
2024-09-05,20:49:12.000,249,11053764,2644,0,1725569351,13136.20896153,28063.533157290003,53429.044118640006
2024-09-05,20:49:13.000,249,11053703,3405,0,1725569352,13136.12138949999,34521.064922039994,53429.10700272
2024-09-05,20:49:14.000,249,11053692,3045,0,1725569353,13136.027081159998,31753.315666230003,53429.14892544
2024-09-05,20:49:15.000,249,11053743,3685,0,1725569354,13135.892354959993,31292.05584468,53429.11398984001
2024-09-05,20:49:16.000,249,11053707,3525,0,1725569355,13135.744156139997,32214.385161269995,53429.20482240001
2024-09-05,20:49:17.000,249,11053711,3485,0,1725569356,13135.595957320002,27601.822191419997,53429.14892544
2024-09-05,20:49:18.000,249,11053689,3405,0,1725569357,13135.454494810001,31291.787977739994,53429.211809520006
2024-09-05,20:49:19.000,249,11053744,2925,0,1725569358,13135.339977539996,28985.453624340007,53429.26770648
2024-09-05,20:49:20.000,249,11053666,2725,0,1725569359,13135.24566919999,27601.603668390002,53429.26770648
2024-09-05,20:49:21.000,249,11053737,3325,0,1725569360,13135.25240551,27601.709405340007,53429.30264208001
2024-09-05,20:49:22.000,249,11053656,2965,0,1725569361,13135.25240551,28063.053816450003,53429.33059056001
2024-09-05,20:49:23.000,249,11053653,3525,0,1725569362,13135.33324123,29446.84737936,53429.28866784
2024-09-05,20:49:24.000,249,11053712,3045,0,1725569363,13135.447758499991,29447.016558479998,53429.36552616
2024-09-05,20:49:25.000,249,11053719,3565,0,1725569364,13135.595957320002,25295.89668756,53429.36552616
2024-09-05,20:49:26.000,249,11053767,3485,0,1725569365,13135.744156139997,34982.54326662001,53429.31661632
2024-09-05,20:49:27.000,249,11053645,3325,0,1725569366,13135.932772819993,28986.433453410005,53429.29565496
2024-09-05,20:49:28.000,249,11053692,2764,0,1725569367,13136.107916879999,25757.776832550007,53429.24674512
2024-09-05,20:49:29.000,249,11053649,3245,0,1725569368,13136.256115699995,26680.4727039,53429.25373224001
2024-09-05,20:49:30.000,249,11053684,2925,0,1725569369,13136.3908419,31293.226000259994,53429.21879664
2024-09-05,20:49:31.000,249,11053666,2925,0,1725569370,13136.539040719996,31293.282393300004,53429.211809520006
2024-09-05,20:49:32.000,249,11053738,3085,0,1725569371,13136.579458579996,28987.060825980006,53429.260719360005
2024-09-05,20:49:33.000,249,11053774,2885,0,1725569372,13136.660294299996,33138.321679500004,53429.23277088001
2024-09-05,20:49:34.000,249,11053628,3085,0,1725569373,13136.680503229996,25757.85437298,53429.29565496
2024-09-05,20:49:35.000,249,11053700,2925,0,1725569374,13136.707448469992,29909.164570409994,53429.3445648
2024-09-05,20:49:36.000,249,11053850,2844,0,1725569375,13136.61314013,33137.792994749994,53429.38648752
2024-09-05,20:49:37.000,249,11053658,2685,0,1725569376,13136.559249649996,28525.131337080005,53429.32360344001
2024-09-05,20:49:38.000,249,11053732,2565,0,1725569377,13136.54577702999,28986.151488210002,53429.32360344001
2024-09-05,20:49:39.000,249,11053679,3365,0,1725569378,13136.47167762,32215.019582969995,53429.35155192001
2024-09-05,20:49:40.000,249,11053647,3365,0,1725569379,13136.458204999995,29447.347867589997,53429.37251328001
2024-09-05,20:49:41.000,249,11053753,3405,0,1725569380,13136.46494130999,28986.243126899994,53429.33059056001
2024-09-05,20:49:42.000,249,11053676,3245,0,1725569381,13136.43125976,32676.554320590003,53429.42142312001
2024-09-05,20:49:43.000,249,11053547,3245,0,1725569382,13136.47167762,30831.613722209993,53429.29565496
2024-09-05,20:49:44.000,249,11053513,3565,0,1725569383,13136.45146869,30370.55832543,53429.30264208001
2024-09-05,20:49:45.000,249,11053696,2844,0,1725569384,13136.5929312,31754.46467442,53429.16289968001
2024-09-05,20:49:46.000,249,11053743,3444,0,1725569385,13136.761338949997,27141.958097609997,53429.2746936
2024-09-05,20:49:47.000,249,11053688,2725,0,1725569386,13136.923010389997,34060.94705955,53429.25373224001
2024-09-05,20:49:48.000,249,11053673,3685,0,1725569387,13137.030791349993,26680.733521710004,53429.28866784
2024-09-05,20:49:49.000,249,11053745,3605,0,1725569388,13137.199199099989,24374.378020920005,53429.38648752
2024-09-05,20:49:50.000,249,11053654,3125,0,1725569389,13137.212671719994,28064.3579055,53429.2746936
2024-09-05,20:49:51.000,249,11053744,2764,0,1725569390,13137.232880649994,28525.483793580002,53429.3445648
2024-09-05,20:49:52.000,249,11053697,3444,0,1725569391,13137.205935409998,30370.304556749994,53429.33059056001
2024-09-05,20:49:53.000,249,11053677,3525,0,1725569392,13137.118363379988,28524.941010569994,53429.38648752
2024-09-05,20:49:54.000,249,11053726,2885,0,1725569393,13136.949955629992,27140.844335069996,53429.428410240005
2024-09-05,20:49:55.000,249,11053748,2925,0,1725569394,13136.720921089996,34981.880648399994,53429.414436
2024-09-05,20:49:56.000,249,11053592,2925,0,1725569395,13136.47167762,31752.786981480007,53429.477320080005
2024-09-05,20:49:57.000,249,11053619,3645,0,1725569396,13136.16180735999,31752.512065410003,53429.46334584
2024-09-05,20:49:58.000,249,11053653,3444,0,1725569397,13135.892354959993,29907.127371840004,53429.47033296001
2024-09-05,20:49:59.000,249,11053695,3804,0,1725569398,13135.575748390002,30829.266361920003,53429.45635872
2024-09-05,20:50:00.000,249,11053657,3565,0,1725569399,13135.427549569991,22526.589574020007,53429.47033296001
2024-09-05,20:50:01.000,249,11053740,3045,0,1725569400,13135.346713849991,34057.76790192,53429.43539736
2024-09-05,20:50:02.000,249,11053675,3444,0,1725569401,13135.24566919999,25294.070962890008,53429.414436
2024-09-05,20:50:03.000,249,11053806,2685,0,1725569402,13135.30629598999,34980.36508545,53429.37251328001
2024-09-05,20:50:04.000,249,11053655,3165,0,1725569403,13135.360186469996,30829.322754959998,53429.428410240005
2024-09-05,20:50:05.000,249,11053647,3645,0,1725569404,13135.447758499991,28062.038741729993,53429.28168072001
2024-09-05,20:50:06.000,249,11053641,3565,0,1725569405,13135.643111489997,28062.46168953,53429.17687392
2024-09-05,20:50:07.000,249,11053706,3005,0,1725569406,13135.744156139997,31291.618798619995,53429.22578376
2024-09-05,20:50:08.000,249,11053607,3605,0,1725569407,13135.979926989989,32675.814161939998,53429.1698868
2024-09-05,20:50:09.000,249,11053722,2805,0,1725569408,13136.080971639989,29447.347867589997,53429.141938320005
2024-09-05,20:50:10.000,249,11053700,2925,0,1725569409,13136.175279979994,28986.285421680004,53429.1000156
2024-09-05,20:50:11.000,249,11053717,3444,0,1725569410,13136.26958832,28063.956105089994,53429.093028480005
2024-09-05,20:50:12.000,249,11053644,3085,0,1725569411,13136.37063297,25296.55930578,53429.0301444
2024-09-05,20:50:13.000,249,11053706,3085,0,1725569412,13136.3908419,28986.581485140006,53429.093028480005
2024-09-05,20:50:14.000,249,11053518,3045,0,1725569413,13136.36389665999,30831.648967860005,53429.06508000001
2024-09-05,20:50:15.000,249,11053632,3005,0,1725569414,13136.377369279995,30370.212918060002,53429.023157280004
2024-09-05,20:50:16.000,249,11053769,3365,0,1725569415,13136.316742489995,33137.680208670005,53429.03713152001
2024-09-05,20:50:17.000,249,11053603,3365,0,1725569416,13136.256115699995,23912.32164768,53429.06508000001
2024-09-05,20:50:18.000,249,11053716,3045,0,1725569417,13136.175279979994,28986.045751259997,53429.093028480005
2024-09-05,20:50:19.000,249,11053599,3405,0,1725569418,13136.047290089999,29908.431460890002,53429.06508000001
2024-09-05,20:50:20.000,249,11053700,2965,0,1725569419,13136.000135919989,26218.310593710004,53429.07905424
2024-09-05,20:50:21.000,249,11053699,3405,0,1725569420,13135.926036509998,35443.42243515,53429.0301444
2024-09-05,20:50:22.000,249,11053743,3285,0,1725569421,13135.804782929998,28985.594606939994,53429.08604136001
2024-09-05,20:50:23.000,249,11053746,2844,0,1725569422,13135.723947209997,28985.502968250003,53429.1698868
2024-09-05,20:50:24.000,249,11053705,3565,0,1725569423,13135.643111489997,26679.062877899996,53429.141938320005
2024-09-05,20:50:25.000,249,11053787,3485,0,1725569424,13135.535330530001,26217.73256505,53429.16289968001
2024-09-05,20:50:26.000,249,11053766,2885,0,1725569425,13135.488176359991,32213.729592179996,53429.11398984001
2024-09-05,20:50:27.000,249,11053755,3285,0,1725569426,13135.501648979996,29907.31769835,53429.023157280004
2024-09-05,20:50:28.000,249,11053688,3005,0,1725569427,13135.434285880001,30368.408340780006,53429.05110576
2024-09-05,20:50:29.000,249,11053669,3405,0,1725569428,13135.35345016,28984.382156580003,53429.0301444
2024-09-05,20:50:30.000,249,11053614,3045,0,1725569429,13135.33324123,30368.034736889997,53429.00219592
2024-09-05,20:50:31.000,249,11053778,3165,0,1725569430,13135.299559679996,32212.933040489996,53428.95328608
2024-09-05,20:50:32.000,249,11053645,3645,0,1725569431,13135.22546026999,28984.07904399,53428.95328608
2024-09-05,20:50:33.000,249,11053698,2925,0,1725569432,13135.13115193,29906.401311449998,53428.98123456
2024-09-05,20:50:34.000,249,11053672,3045,0,1725569433,13135.077261449995,27138.976315620006,53428.84149216
2024-09-05,20:50:35.000,249,11053719,3525,0,1725569434,13134.949271559999,28522.755780270003,53428.876427760006
2024-09-05,20:50:36.000,249,11053678,2925,0,1725569435,13134.854963219994,27600.33482499,53428.81354368
2024-09-05,20:50:37.000,249,11053721,3565,0,1725569436,13134.780863809989,34980.470822400006,53428.73668536
2024-09-05,20:50:38.000,249,11053707,3325,0,1725569437,13134.760654879989,29445.606732479995,53428.70174976001
2024-09-05,20:50:39.000,249,11053719,3325,0,1725569438,13134.700028089988,28523.185777200008,53428.79956944001
2024-09-05,20:50:40.000,249,11053644,2805,0,1725569439,13134.673082849993,26678.435505329995,53428.6458528
2024-09-05,20:50:41.000,249,11053663,3325,0,1725569440,13134.753918569993,30829.724555370005,53428.659827040006
2024-09-05,20:50:42.000,249,11053625,3285,0,1725569441,13134.801072739989,29907.444582690005,53428.61790432
2024-09-05,20:50:43.000,249,11053710,3285,0,1725569442,13134.90211738999,30368.859485099994,53428.60393008
2024-09-05,20:50:44.000,249,11053692,3045,0,1725569443,13135.02337096999,28985.21395392,53428.66681416
2024-09-05,20:50:45.000,249,11053717,3444,0,1725569444,13135.198515029995,35442.94309431,53428.59694296
2024-09-05,20:50:46.000,249,11053681,3205,0,1725569445,13135.380395399996,28985.474771730005,53428.61790432
2024-09-05,20:50:47.000,249,11053786,2644,0,1725569446,13135.656584110002,26679.429432660007,53428.61091720001
2024-09-05,20:50:48.000,249,11053665,3525,0,1725569447,13135.878882339988,30369.59964375,53428.53405888001
2024-09-05,20:50:49.000,249,11053699,3365,0,1725569448,13136.101180569989,27140.837285939997,53428.638865680005
2024-09-05,20:50:50.000,249,11053803,3085,0,1725569449,13136.34368772999,32676.053832360005,53428.61091720001
2024-09-05,20:50:51.000,249,11053691,3285,0,1725569450,13136.48515023999,26218.35993762,53428.61790432
2024-09-05,20:50:52.000,249,11053749,3365,0,1725569451,13136.599667509996,30369.76882287,53428.659827040006
2024-09-05,20:50:53.000,249,11053826,3005,0,1725569452,13136.660294299996,28985.904768659995,53428.75065960001
2024-09-05,20:50:54.000,249,11053750,2965,0,1725569453,13136.50535916999,27601.991370539996,53428.73668536
2024-09-05,20:50:55.000,249,11053657,3565,0,1725569454,13136.38410558999,33136.982344799995,53428.806556560005
2024-09-05,20:50:56.000,249,11053689,3405,0,1725569455,13136.14159842999,29908.015562219996,53428.79258232
2024-09-05,20:50:57.000,249,11053753,3525,0,1725569456,13135.824991859998,34059.156580530005,53428.86944064001
2024-09-05,20:50:58.000,249,11053657,3165,0,1725569457,13135.555539460001,33597.87561159,53428.96726032001
2024-09-05,20:50:59.000,249,11053761,3525,0,1725569458,13135.158097169995,27140.209913369996,53428.88341488
2024-09-05,20:51:00.000,249,11053752,3125,0,1725569459,13134.895381079994,26678.943042690007,53428.98123456
2024-09-05,20:51:01.000,249,11053675,3525,0,1725569460,13134.679819159988,28062.701359950006,53428.88341488
2024-09-05,20:51:02.000,249,11053728,2764,0,1725569461,13134.491202479992,26678.928944429994,53428.83450504
2024-09-05,20:51:03.000,249,11053707,3365,0,1725569462,13134.450784619992,31752.758784959995,53428.84847928001
2024-09-05,20:51:04.000,249,11053587,3325,0,1725569463,13134.450784619992,32675.30662458,53428.79956944001
2024-09-05,20:51:05.000,249,11053664,3125,0,1725569464,13134.518147720002,34520.36705817,53428.67380128
2024-09-05,20:51:06.000,249,11053684,3085,0,1725569465,13134.619192370003,31291.470766889994,53428.69476264
2024-09-05,20:51:07.000,249,11053654,3045,0,1725569466,13134.740445949988,31752.70239192,53428.72969824001
2024-09-05,20:51:08.000,249,11053686,2925,0,1725569467,13134.90211738999,27601.279408410002,53428.74367248
2024-09-05,20:51:09.000,249,11053738,3045,0,1725569468,13134.98295310999,34058.775927509996,53428.81354368
2024-09-05,20:51:10.000,249,11053762,3125,0,1725569469,13134.976216799994,31752.307640640007,53428.73668536
2024-09-05,20:51:11.000,249,11053700,3045,0,1725569470,13134.96274417999,18375.878552640002,53428.76463384
2024-09-05,20:51:12.000,249,11053663,3485,0,1725569471,13134.94253524999,28523.376103710005,53428.757646720005
2024-09-05,20:51:13.000,249,11053682,2805,0,1725569472,13134.868435839999,29907.240157919994,53428.67380128
2024-09-05,20:51:14.000,249,11053674,2805,0,1725569473,13134.801072739989,24372.291478440005,53428.77860808001
2024-09-05,20:51:15.000,249,11053696,2844,0,1725569474,13134.726973329998,30829.900783620003,53428.77162096
2024-09-05,20:51:16.000,249,11053639,3365,0,1725569475,13134.760654879989,28062.475787789997,53428.708736880006
2024-09-05,20:51:17.000,249,11053697,3365,0,1725569476,13134.807809049998,28523.8906902,53428.66681416
2024-09-05,20:51:18.000,249,11053703,3245,0,1725569477,13134.98295310999,28524.010525410005,53428.62489144
2024-09-05,20:51:19.000,249,11053705,3485,0,1725569478,13135.158097169995,34059.22707183,53428.65283992001
2024-09-05,20:51:20.000,249,11053616,3125,0,1725569479,13135.441022189996,28524.306588870008,53428.69476264
2024-09-05,20:51:21.000,249,11053712,3365,0,1725569480,13135.676793040002,32675.77891629,53428.66681416
2024-09-05,20:51:22.000,249,11053678,2764,0,1725569481,13135.959718059989,30369.45161202,53428.708736880006
2024-09-05,20:51:23.000,249,11053696,3365,0,1725569482,13136.168543669999,30369.543250710005,53428.68078840001
2024-09-05,20:51:24.000,249,11053688,3125,0,1725569483,13136.35042404,33137.045786970004,53428.715724
2024-09-05,20:51:25.000,249,11053677,3485,0,1725569484,13136.43125976,31753.18878189,53428.757646720005
2024-09-05,20:51:26.000,249,11053701,3645,0,1725569485,13136.46494130999,28985.467722600006,53428.79258232
2024-09-05,20:51:27.000,249,11053707,3485,0,1725569486,13136.43125976,32214.16663824,53428.855466400004
2024-09-05,20:51:28.000,249,11053620,3365,0,1725569487,13136.31000618,28062.673163429994,53428.96726032001
2024-09-05,20:51:29.000,249,11053686,2925,0,1725569488,13136.22243414999,34520.04279819,53429.01617016001
2024-09-05,20:51:30.000,249,11053680,3085,0,1725569489,13136.013608539994,32213.637953490004,53429.01617016001
2024-09-05,20:51:31.000,249,11053712,2685,0,1725569490,13135.831728169993,29907.148519230002,53429.00918304
2024-09-05,20:51:32.000,249,11053749,3525,0,1725569491,13135.595957320002,30368.225063399994,53429.10700272
2024-09-05,20:51:33.000,249,11053652,3085,0,1725569492,13135.407340639991,29906.831308380002,53429.19783528
2024-09-05,20:51:34.000,249,11053716,3205,0,1725569493,13135.18504240999,31290.505036079994,53429.12796408
2024-09-05,20:51:35.000,249,11053659,3685,0,1725569494,13134.98295310999,27600.405316289995,53429.19783528
2024-09-05,20:51:36.000,249,11053704,2965,0,1725569495,13134.794336429994,30829.026691499996,53429.28168072001
2024-09-05,20:51:37.000,249,11053606,2885,0,1725569496,13134.545092959997,29445.24017772,53429.19783528
2024-09-05,20:51:38.000,249,11053672,2844,0,1725569497,13134.329531039992,23448.975283649997,53429.06508000001
2024-09-05,20:51:39.000,249,11053756,2764,0,1725569498,13134.07355126,29906.478851880005,53429.08604136001
2024-09-05,20:51:40.000,249,11053686,3085,0,1725569499,13133.98597922999,36825.14355384,53429.06508000001
2024-09-05,20:51:41.000,249,11053664,3045,0,1725569500,13133.78388992999,30828.949151070003,53428.99520880001
2024-09-05,20:51:42.000,249,11053766,2965,0,1725569501,13133.709790519999,28522.734632880005,53428.95328608
2024-09-05,20:51:43.000,249,11053772,2725,0,1725569502,13133.676108969994,32212.799107019993,53428.876427760006
2024-09-05,20:51:44.000,249,11053677,3365,0,1725569503,13133.72326313999,27139.089101699996,53428.75065960001
2024-09-05,20:51:45.000,249,11053701,3525,0,1725569504,13133.777153619994,28061.693334359996,53428.79956944001
2024-09-05,20:51:46.000,249,11053705,3285,0,1725569505,13133.94556136999,30368.00654037,53428.77162096
2024-09-05,20:51:47.000,249,11053815,3485,0,1725569506,13134.100496499996,28523.143482419997,53428.708736880006
2024-09-05,20:51:48.000,249,11053771,3405,0,1725569507,13134.349739969992,27600.793018440003,53428.69476264
2024-09-05,20:51:49.000,249,11053791,3605,0,1725569508,13134.572038199993,29445.902795939997,53428.67380128
2024-09-05,20:51:50.000,249,11053697,3444,0,1725569509,13134.834754289994,30368.535225119995,53428.62489144
2024-09-05,20:51:51.000,249,11053671,3365,0,1725569510,13135.03010728,32213.800083480004,53428.59694296
2024-09-05,20:51:52.000,249,11053626,3365,0,1725569511,13135.218723959995,28985.108216969995,53428.61790432
2024-09-05,20:51:53.000,249,11053747,3444,0,1725569512,13135.400604329996,34981.63392885,53428.638865680005
2024-09-05,20:51:54.000,249,11053703,3444,0,1725569513,13135.562275769997,34059.19887531,53428.6458528
2024-09-05,20:51:55.000,249,11053755,3285,0,1725569514,13135.649847799992,33136.90480437,53428.65283992001
2024-09-05,20:51:56.000,249,11053729,3405,0,1725569515,13135.730683519992,31753.132388850005,53428.65283992001
2024-09-05,20:51:57.000,249,11053748,3005,0,1725569516,13135.798046620002,32214.356964749997,53428.715724
2024-09-05,20:51:58.000,249,11053699,3804,0,1725569517,13135.764365069997,30369.26128551,53428.75065960001
2024-09-05,20:51:59.000,249,11053524,3005,0,1725569518,13135.710474589992,28062.863489940006,53428.6458528
2024-09-05,20:52:00.000,249,11053718,2605,0,1725569519,13135.595957320002,28523.961181499995,53428.72271112
2024-09-05,20:52:01.000,249,11053659,3045,0,1725569520,13135.481440049996,33597.544302480004,53428.74367248
2024-09-05,20:52:02.000,249,11053754,3245,0,1725569521,13135.30629598999,24833.438513910005,53428.76463384
2024-09-05,20:52:03.000,249,11053715,3285,0,1725569522,13135.02337096999,31752.032724570003,53428.75065960001
2024-09-05,20:52:04.000,249,11053724,3125,0,1725569523,13134.787600119998,30829.252263660004,53428.74367248
2024-09-05,20:52:05.000,249,11053728,3005,0,1725569524,13134.518147720002,27600.419414550008,53428.76463384
2024-09-05,20:52:06.000,249,11053657,3525,0,1725569525,13134.289113179992,30367.766869950006,53428.77162096
2024-09-05,20:52:07.000,249,11053786,2965,0,1725569526,13134.019660779995,26216.414377740002,53428.77162096
2024-09-05,20:52:08.000,249,11053650,3045,0,1725569527,13133.8310441,29445.007556430006,53428.68078840001
2024-09-05,20:52:09.000,249,11053750,3005,0,1725569528,13133.676108969994,29906.246230589997,53428.708736880006
2024-09-05,20:52:10.000,249,11053735,3485,0,1725569529,13133.541382769989,34518.7528074,53428.65283992001
2024-09-05,20:52:11.000,249,11053655,3405,0,1725569530,13133.453810739993,34980.097218509996,53428.6458528
2024-09-05,20:52:12.000,249,11053762,2844,0,1725569531,13133.453810739993,31290.29356218,53428.65283992001
2024-09-05,20:52:13.000,249,11053774,3045,0,1725569532,13133.507701219998,30829.209968879994,53428.541046000006
2024-09-05,20:52:14.000,249,11053723,3525,0,1725569533,13133.608745869999,34519.37313084,53428.56899448
2024-09-05,20:52:15.000,249,11053730,3045,0,1725569534,13133.756944689994,33596.91692991,53428.5061104
2024-09-05,20:52:16.000,249,11053763,3325,0,1725569535,13133.898407199995,29445.775911599994,53428.52707176
2024-09-05,20:52:17.000,249,11053698,3045,0,1725569536,13134.120705429996,26217.267322469997,53428.492136160006
2024-09-05,20:52:18.000,249,11053710,3045,0,1725569537,13134.322794729997,29907.374091389996,53428.53405888001
2024-09-05,20:52:19.000,249,11053722,3205,0,1725569538,13134.417103070002,26678.625831840007,53428.54803312
2024-09-05,20:52:20.000,249,11053729,3645,0,1725569539,13134.585510819998,28062.43349301,53428.51309752001
2024-09-05,20:52:21.000,249,11053705,3685,0,1725569540,13134.747182259998,30368.64096207,53428.520084640004
2024-09-05,20:52:22.000,249,11053814,3165,0,1725569541,13134.848226909999,29907.296550960004,53428.541046000006
2024-09-05,20:52:23.000,249,11053752,3045,0,1725569542,13134.841490599989,27139.69532688,53428.53405888001
2024-09-05,20:52:24.000,249,11053750,2365,0,1725569543,13134.787600119998,28984.593630479998,53428.48514904001
2024-09-05,20:52:25.000,249,11053748,2885,0,1725569544,13134.740445949988,24833.19179436,53428.541046000006
2024-09-05,20:52:26.000,249,11053702,3045,0,1725569545,13134.592247129993,27600.525151499998,53428.56899448
2024-09-05,20:52:27.000,249,11053740,3085,0,1725569546,13134.457520930002,32674.051879439998,53428.51309752001
2024-09-05,20:52:28.000,249,11053677,3325,0,1725569547,13134.309322109992,26677.631904509995,53428.520084640004
2024-09-05,20:52:29.000,249,11053670,2844,0,1725569548,13134.120705429996,27600.052859789997,53428.47816192
2024-09-05,20:52:30.000,249,11053664,2844,0,1725569549,13133.93208875,27138.743694329998,53428.47816192
2024-09-05,20:52:31.000,249,11053690,2805,0,1725569550,13133.80409885999,29445.007556430006,53428.49912328
2024-09-05,20:52:32.000,249,11053714,3125,0,1725569551,13133.70305420999,27138.771890849996,53428.47816192
2024-09-05,20:52:33.000,249,11053738,2925,0,1725569552,13133.588536939998,32212.362060960004,53428.422264960005
2024-09-05,20:52:34.000,249,11053692,3005,0,1725569553,13133.548119079998,25755.034720979995,53428.45021344
2024-09-05,20:52:35.000,249,11053714,2764,0,1725569554,13133.581800629989,29445.042802080003,53428.4362392
2024-09-05,20:52:36.000,249,11053664,3005,0,1725569555,13133.581800629989,32673.784012500008,53428.38732936
2024-09-05,20:52:37.000,249,11053734,3205,0,1725569556,13133.709790519999,26216.336837309995,53428.42925208
2024-09-05,20:52:38.000,249,11053781,3365,0,1725569557,13133.817571479995,34057.62691932,53428.44322632001
2024-09-05,20:52:39.000,249,11053668,2885,0,1725569558,13133.92535243999,33596.4446382,53428.35938088
2024-09-05,20:52:40.000,249,11053702,3045,0,1725569559,13134.140914359996,34057.8101967,53428.422264960005
2024-09-05,20:52:41.000,249,11053691,3325,0,1725569560,13134.329531039992,27139.089101699996,53428.45021344
2024-09-05,20:52:42.000,249,11053734,3125,0,1725569561,13134.531620339993,28984.10724051,53428.33841952
2024-09-05,20:52:43.000,249,11053777,3485,0,1725569562,13134.693291779993,31751.722562850002,53428.422264960005
2024-09-05,20:52:44.000,249,11053722,3085,0,1725569563,13134.875172149994,28984.24117398,53428.492136160006
2024-09-05,20:52:45.000,249,11053842,3125,0,1725569564,13135.08399775999,28984.375107450003,53428.471174800005
2024-09-05,20:52:46.000,249,11053638,2844,0,1725569565,13135.20525133999,28984.438549619998,53428.42925208
2024-09-05,20:52:47.000,249,11053705,3165,0,1725569566,13135.24566919999,28062.102183900002,53428.45720056
2024-09-05,20:52:48.000,249,11053701,3525,0,1725569567,13135.319768609996,31290.878639970004,53428.471174800005
2024-09-05,20:52:49.000,249,11053744,2844,0,1725569568,13135.29282337,28062.264313890002,53428.53405888001
2024-09-05,20:52:50.000,249,11053727,3405,0,1725569569,13135.279350749996,27601.053836249994,53428.59694296
2024-09-05,20:52:51.000,249,11053661,3165,0,1725569570,13135.238932889995,30368.535225119995,53428.5061104
2024-09-05,20:52:52.000,249,11053728,3005,0,1725569571,13135.117679309995,31291.125359519996,53428.520084640004
2024-09-05,20:52:53.000,249,11053751,3325,0,1725569572,13134.98295310999,31291.06191735,53428.5061104
2024-09-05,20:52:54.000,249,11053705,3365,0,1725569573,13134.841490599989,28062.229068240005,53428.4362392
2024-09-05,20:52:55.000,249,11053697,3485,0,1725569574,13134.774127499993,28523.397251100003,53428.53405888001
2024-09-05,20:52:56.000,249,11053718,3245,0,1725569575,13134.679819159988,27139.631884710005,53428.492136160006
2024-09-05,20:52:57.000,249,11053705,3405,0,1725569576,13134.666346539998,23910.770839079996,53428.56200736001
2024-09-05,20:52:58.000,249,11053745,3245,0,1725569577,13134.659610229988,25755.697339200007,53428.56899448
2024-09-05,20:52:59.000,249,11053766,3045,0,1725569578,13134.700028089988,23910.608709089996,53428.52707176
2024-09-05,20:53:00.000,249,11053721,3885,0,1725569579,13134.760654879989,29906.84540664,53428.51309752001
2024-09-05,20:53:01.000,249,11053601,3685,0,1725569580,13134.875172149994,28984.25527224,53428.541046000006
2024-09-05,20:53:02.000,249,11053705,3565,0,1725569581,13134.94253524999,26677.935017099997,53428.48514904001
2024-09-05,20:53:03.000,249,11053695,3444,0,1725569582,13135.036843589995,28061.48186046,53428.56200736001
2024-09-05,20:53:04.000,249,11053777,3325,0,1725569583,13135.04357989999,28522.650043319998,53428.58296872001
2024-09-05,20:53:05.000,249,11053801,3685,0,1725569584,13135.016634659994,23448.813153659998,53428.60393008
2024-09-05,20:53:06.000,249,11053761,3765,0,1725569585,13134.976216799994,28522.558404630006,53428.59694296
2024-09-05,20:53:07.000,249,11053718,3085,0,1725569586,13134.92232631999,31751.236172880002,53428.659827040006
2024-09-05,20:53:08.000,249,11053663,3444,0,1725569587,13134.834754289994,32212.488945300007,53428.659827040006
2024-09-05,20:53:09.000,249,11053777,3525,0,1725569588,13134.706764399998,37286.49501408001,53428.74367248
2024-09-05,20:53:10.000,249,11053859,3205,0,1725569589,13134.545092959997,28061.573499150007,53428.73668536
2024-09-05,20:53:11.000,249,11053813,3085,0,1725569590,13134.417103070002,28061.81316957,53428.715724
2024-09-05,20:53:12.000,249,11053752,2805,0,1725569591,13134.329531039992,26678.280424469995,53428.708736880006
2024-09-05,20:53:13.000,249,11053761,3405,0,1725569592,13134.316058420001,30829.731604500004,53428.70174976001
2024-09-05,20:53:14.000,249,11053756,2885,0,1725569593,13134.309322109992,27139.864505999998,53428.708736880006
2024-09-05,20:53:15.000,249,11053742,2885,0,1725569594,13134.309322109992,28062.503984309995,53428.687775520004
2024-09-05,20:53:16.000,249,11053673,3405,0,1725569595,13134.349739969992,33136.44661092,53428.708736880006
2024-09-05,20:53:17.000,249,11053705,3285,0,1725569596,13134.430575689992,29446.544266769997,53428.687775520004
2024-09-05,20:53:18.000,249,11053655,3365,0,1725569597,13134.457520930002,27140.18171685,53428.77860808001
2024-09-05,20:53:19.000,249,11053731,3525,0,1725569598,13134.558565580002,30369.007516829995,53428.67380128
2024-09-05,20:53:20.000,249,11053717,3685,0,1725569599,13134.585510819998,29446.466726340004,53428.68078840001
2024-09-05,20:53:21.000,249,11053689,3405,0,1725569600,13134.524884029997,28523.940034109997,53428.72969824001
2024-09-05,20:53:22.000,249,11053779,3885,0,1725569601,13134.417103070002,27140.061881639995,53428.72271112
2024-09-05,20:53:23.000,249,11053750,3125,0,1725569602,13134.316058420001,28523.848395420006,53428.70174976001
2024-09-05,20:53:24.000,249,11053677,3365,0,1725569603,13134.228486389991,30368.845386839996,53428.70174976001
2024-09-05,20:53:25.000,249,11053671,3325,0,1725569604,13134.120705429996,29446.19181027,53428.659827040006
2024-09-05,20:53:26.000,249,11053708,3005,0,1725569605,13134.01292447,31752.490918020005,53428.589955840005
2024-09-05,20:53:27.000,249,11053736,2844,0,1725569606,13133.98597922999,31291.25224386,53428.55502024
2024-09-05,20:53:28.000,249,11053691,3245,0,1725569607,13133.97250661,33136.347923099995,53428.659827040006
2024-09-05,20:53:29.000,249,11053677,3245,0,1725569608,13134.08702387999,28062.419394750003,53428.61091720001
2024-09-05,20:53:30.000,249,11053724,2925,0,1725569609,13134.100496499996,32213.84237826,53428.56899448
2024-09-05,20:53:31.000,249,11053686,2965,0,1725569610,13134.188068529991,30830.147503169996,53428.58296872001
2024-09-05,20:53:32.000,249,11053801,3205,0,1725569611,13134.316058420001,26217.655024620006,53428.6458528
2024-09-05,20:53:33.000,249,11053749,3285,0,1725569612,13134.403630449997,31291.618798619995,53428.6458528
2024-09-05,20:53:34.000,249,11053705,3165,0,1725569613,13134.450784619992,34059.21297357,53428.49912328
2024-09-05,20:53:35.000,249,11053683,3205,0,1725569614,13134.531620339993,29446.67820024,53428.53405888001
2024-09-05,20:53:36.000,249,11053704,2725,0,1725569615,13134.545092959997,28524.186753660004,53428.55502024
2024-09-05,20:53:37.000,249,11053692,2805,0,1725569616,13134.538356650002,33136.76382177,53428.59694296
2024-09-05,20:53:38.000,249,11053819,3165,0,1725569617,13134.497938790002,28524.095114969998,53428.63187856001
2024-09-05,20:53:39.000,249,11053731,3405,0,1725569618,13134.363212589997,34981.767862320004,53428.61091720001
2024-09-05,20:53:40.000,249,11053733,3245,0,1725569619,13134.248695319991,28524.095114969998,53428.68078840001
2024-09-05,20:53:41.000,249,11053687,3285,0,1725569620,13134.140914359996,27601.512029699996,53428.6458528
2024-09-05,20:53:42.000,249,11053734,3045,0,1725569621,13134.00618815999,34981.47884799,53428.708736880006
2024-09-05,20:53:43.000,249,11053673,3525,0,1725569622,13133.878198269995,28062.525131700007,53428.72271112
2024-09-05,20:53:44.000,249,11053711,3485,0,1725569623,13133.716526829994,29907.444582690005,53428.687775520004
2024-09-05,20:53:45.000,249,11053699,3645,0,1725569624,13133.649163729999,29446.19181027,53428.66681416
2024-09-05,20:53:46.000,249,11053738,3085,0,1725569625,13133.602009559989,27139.737621659995,53428.73668536
2024-09-05,20:53:47.000,249,11053762,2885,0,1725569626,13133.581800629989,33597.227091630004,53428.59694296
2024-09-05,20:53:48.000,249,11053675,3605,0,1725569627,13133.575064319994,36364.828315709994,53428.49912328
2024-09-05,20:53:49.000,249,11053691,3325,0,1725569628,13133.622218489989,29446.05082767,53428.49912328
2024-09-05,20:53:50.000,249,11053690,3005,0,1725569629,13133.76368099999,28984.854448290003,53428.53405888001
2024-09-05,20:53:51.000,249,11053722,3005,0,1725569630,13133.91187982,29446.20590853,53428.40829072
2024-09-05,20:53:52.000,249,11053729,3405,0,1725569631,13134.02639708999,30830.126355779998,53428.44322632001
2024-09-05,20:53:53.000,249,11053668,2805,0,1725569632,13134.221750079996,28985.0447748,53428.471174800005
2024-09-05,20:53:54.000,249,11053744,3125,0,1725569633,13134.450784619992,28523.876591940003,53428.51309752001
2024-09-05,20:53:55.000,249,11053693,3325,0,1725569634,13134.545092959997,30368.838337709996,53428.48514904001
2024-09-05,20:53:56.000,249,11053732,2885,0,1725569635,13134.639401300003,27601.48383318,53428.471174800005
2024-09-05,20:53:57.000,249,11053675,3485,0,1725569636,13134.598983440002,30369.035713350007,53428.45720056
2024-09-05,20:53:58.000,249,11053694,2885,0,1725569637,13134.578774510002,30830.464714019996,53428.49912328
2024-09-05,20:53:59.000,249,11053716,2644,0,1725569638,13134.390157829992,29446.903772399994,53428.59694296
2024-09-05,20:54:00.000,249,11053675,3444,0,1725569639,13134.188068529991,31753.315666230003,53428.54803312
2024-09-05,20:54:01.000,249,11053749,3685,0,1725569640,13133.94556136999,22989.625776329995,53428.58296872001
2024-09-05,20:54:02.000,249,11053789,3245,0,1725569641,13133.676108969994,24373.602616620003,53428.62489144
2024-09-05,20:54:03.000,249,11053749,3485,0,1725569642,13133.453810739993,24373.785894,53428.63187856001
2024-09-05,20:54:04.000,249,11053733,3485,0,1725569643,13133.204567269997,29447.827208429997,53428.65283992001
2024-09-05,20:54:05.000,249,11053735,3125,0,1725569644,13133.083313689996,31754.344839209996,53428.58296872001
2024-09-05,20:54:06.000,249,11053723,3565,0,1725569645,13132.97553273,28064.252168549996,53428.62489144
2024-09-05,20:54:07.000,249,11053736,3205,0,1725569646,13132.989005349991,31293.042722879996,53428.59694296
2024-09-05,20:54:08.000,249,11053726,3005,0,1725569647,13133.036159520001,32676.779892749997,53428.541046000006
2024-09-05,20:54:09.000,249,11053656,3005,0,1725569648,13133.123731549997,32676.57546798,53428.589955840005
2024-09-05,20:54:10.000,249,11053668,3085,0,1725569649,13133.224776199997,29447.439506280003,53428.56899448
2024-09-05,20:54:11.000,249,11053650,3045,0,1725569650,13133.325820849997,29447.199835859996,53428.5759816
2024-09-05,20:54:12.000,249,11053699,3565,0,1725569651,13133.440338119988,30369.43751376,53428.63187856001
2024-09-05,20:54:13.000,249,11053707,3165,0,1725569652,13133.527910149998,28523.961181499995,53428.65283992001
2024-09-05,20:54:14.000,249,11053678,3005,0,1725569653,13133.622218489989,27139.83630948,53428.62489144
2024-09-05,20:54:15.000,249,11053691,3285,0,1725569654,13133.68284527999,26678.350915770003,53428.52707176
2024-09-05,20:54:16.000,249,11053814,3045,0,1725569655,13133.72326313999,30829.428491910003,53428.65283992001
2024-09-05,20:54:17.000,249,11053700,2925,0,1725569656,13133.777153619994,34058.07101451,53428.61091720001
2024-09-05,20:54:18.000,249,11053722,2844,0,1725569657,13133.79062624,35441.65310352,53428.6458528
2024-09-05,20:54:19.000,249,11053725,3365,0,1725569658,13133.777153619994,28522.94610678,53428.62489144
2024-09-05,20:54:20.000,249,11053731,3405,0,1725569659,13133.81083517,32674.249255079994,53428.638865680005
2024-09-05,20:54:21.000,249,11053729,3525,0,1725569660,13133.837780409995,27600.68023236,53428.61091720001
2024-09-05,20:54:22.000,249,11053735,3365,0,1725569661,13133.80409885999,32674.792038090003,53428.59694296
2024-09-05,20:54:23.000,249,11053788,2685,0,1725569662,13133.837780409995,31752.617802359993,53428.659827040006
2024-09-05,20:54:24.000,249,11053818,2525,0,1725569663,13133.857989339995,27601.681208819995,53428.63187856001
2024-09-05,20:54:25.000,249,11053676,2965,0,1725569664,13133.97250661,23911.919847269994,53428.66681416
2024-09-05,20:54:26.000,249,11053766,3165,0,1725569665,13133.94556136999,29908.748671740002,53428.65283992001
2024-09-05,20:54:27.000,249,11053768,3205,0,1725569666,13133.98597922999,33137.96922300001,53428.687775520004
2024-09-05,20:54:28.000,249,11053791,3365,0,1725569667,13134.039869709995,30831.930933059994,53428.60393008
2024-09-05,20:54:29.000,249,11053669,3605,0,1725569668,13134.09376019,29448.41933535,53428.638865680005
2024-09-05,20:54:30.000,249,11053763,3525,0,1725569669,13134.201541149996,26680.839258659995,53428.638865680005
2024-09-05,20:54:31.000,249,11053703,3325,0,1725569670,13134.228486389991,30370.88258541,53428.70174976001
2024-09-05,20:54:32.000,249,11053709,3444,0,1725569671,13134.268904249991,35444.84635941,53428.70174976001
2024-09-05,20:54:33.000,249,11053775,3485,0,1725569672,13134.309322109992,35444.508001170005,53428.73668536
2024-09-05,20:54:34.000,249,11053737,3245,0,1725569673,13134.309322109992,31754.217954869993,53428.708736880006
2024-09-05,20:54:35.000,249,11053666,3005,0,1725569674,13134.262167939996,30831.416346569997,53428.75065960001
2024-09-05,20:54:36.000,249,11053781,3605,0,1725569675,13134.181332219996,33137.37709608,53428.7855952
2024-09-05,20:54:37.000,249,11053735,3365,0,1725569676,13134.080287569996,28985.827228230002,53428.83450504
2024-09-05,20:54:38.000,249,11053738,2925,0,1725569677,13134.00618815999,34059.39625095,53428.93232472
2024-09-05,20:54:39.000,249,11053644,2844,0,1725569678,13133.878198269995,28062.807096899996,53428.94629896001
2024-09-05,20:54:40.000,249,11053810,2965,0,1725569679,13133.628954799999,31752.829276260003,53428.93931184
2024-09-05,20:54:41.000,249,11053643,3125,0,1725569680,13133.474019669993,32675.066954160007,53428.99520880001
2024-09-05,20:54:42.000,249,11053676,2885,0,1725569681,13133.332557159993,32675.088101550005,53428.98123456
2024-09-05,20:54:43.000,249,11053754,3005,0,1725569682,13133.143940479997,32675.257280670005,53428.88341488
2024-09-05,20:54:44.000,249,11053734,3005,0,1725569683,13133.049632139991,28524.102164099997,53428.93232472
2024-09-05,20:54:45.000,249,11053668,3045,0,1725569684,13132.93511487,28985.615754330007,53428.827517920006
2024-09-05,20:54:46.000,249,11053749,3405,0,1725569685,13132.962060109996,30830.951103989995,53428.82053080001
2024-09-05,20:54:47.000,249,11053656,2725,0,1725569686,13132.97553273,32215.075976010005,53428.75065960001
2024-09-05,20:54:48.000,249,11053678,3045,0,1725569687,13133.063104759996,30831.740606549996,53428.72271112
2024-09-05,20:54:49.000,249,11053720,2925,0,1725569688,13133.244985129997,35444.71947507,53428.69476264
2024-09-05,20:54:50.000,249,11053570,3125,0,1725569689,13133.305611919997,27142.176620640006,53428.72271112
2024-09-05,20:54:51.000,249,11053668,3005,0,1725569690,13133.507701219998,31755.077948730002,53428.54803312
2024-09-05,20:54:52.000,249,11053661,3444,0,1725569691,13133.608745869999,25297.468643550004,53428.5759816
2024-09-05,20:54:53.000,249,11053706,3045,0,1725569692,13133.76368099999,28526.259197880005,53428.61790432
2024-09-05,20:54:54.000,249,11053730,3085,0,1725569693,13133.88493457999,26681.128272989998,53428.66681416
2024-09-05,20:54:55.000,249,11053689,3405,0,1725569694,13133.93208875,34061.17263171,53428.687775520004
2024-09-05,20:54:56.000,249,11053680,3125,0,1725569695,13133.99271554,26680.705325190007,53428.63187856001
2024-09-05,20:54:57.000,249,11053764,3085,0,1725569696,13133.94556136999,31293.049772009996,53428.67380128
2024-09-05,20:54:58.000,249,11053828,3045,0,1725569697,13133.89167089,24373.77884487,53428.68078840001
2024-09-05,20:54:59.000,249,11053776,2925,0,1725569698,13133.80409885999,26679.81713481,53428.757646720005
2024-09-05,20:55:00.000,249,11053750,2805,0,1725569699,13133.74347206999,28524.602652329995,53428.708736880006
2024-09-05,20:55:01.000,249,11053729,3325,0,1725569700,13133.588536939998,29908.12129917,53428.84847928001
2024-09-05,20:55:02.000,249,11053689,3444,0,1725569701,13133.406656569998,26679.140418330004,53428.77162096
2024-09-05,20:55:03.000,249,11053685,3285,0,1725569702,13133.238248820002,28524.151508010007,53428.7855952
2024-09-05,20:55:04.000,249,11053727,3765,0,1725569703,13133.063104759996,26679.091074419994,53428.77860808001
2024-09-05,20:55:05.000,249,11053816,3165,0,1725569704,13132.995741660001,29908.008513089997,53428.79956944001
2024-09-05,20:55:06.000,249,11053758,2764,0,1725569705,13132.820597599995,28524.37003104,53428.708736880006
2024-09-05,20:55:07.000,249,11053724,2925,0,1725569706,13132.739761879995,22989.364958520004,53428.72969824001
2024-09-05,20:55:08.000,249,11053696,2925,0,1725569707,13132.62524460999,29447.199835859996,53428.638865680005
2024-09-05,20:55:09.000,249,11053772,2885,0,1725569708,13132.63198092,28986.102144300006,53428.659827040006
2024-09-05,20:55:10.000,249,11053718,3005,0,1725569709,13132.68587139999,26680.085001750005,53428.62489144
2024-09-05,20:55:11.000,249,11053655,3285,0,1725569710,13132.76670711999,33138.05381256,53428.68078840001
2024-09-05,20:55:12.000,249,11053718,2725,0,1725569711,13132.88796069999,26680.47975303,53428.659827040006
2024-09-05,20:55:13.000,249,11053750,2885,0,1725569712,13133.015950590001,27603.126280469995,53428.69476264
2024-09-05,20:55:14.000,249,11053797,3365,0,1725569713,13133.184358339997,32215.900724220002,53428.638865680005
2024-09-05,20:55:15.000,249,11053768,3205,0,1725569714,13133.346029779997,28525.723463999995,53428.66681416
2024-09-05,20:55:16.000,249,11053744,3125,0,1725569715,13133.474019669993,30370.805044980007,53428.61091720001
2024-09-05,20:55:17.000,249,11053764,2885,0,1725569716,13133.622218489989,28525.68116922,53428.61790432
2024-09-05,20:55:18.000,249,11053853,3325,0,1725569717,13133.72326313999,30832.00847349,53428.63187856001
2024-09-05,20:55:19.000,249,11053746,3165,0,1725569718,13133.736735759994,28525.575432269994,53428.687775520004
2024-09-05,20:55:20.000,249,11053712,3045,0,1725569719,13133.70305420999,30370.73455368,53428.68078840001
2024-09-05,20:55:21.000,249,11053742,3005,0,1725569720,13133.68284527999,29448.11622276,53428.54803312
2024-09-05,20:55:22.000,249,11053790,2885,0,1725569721,13133.548119079998,31293.218951129995,53428.5759816
2024-09-05,20:55:23.000,249,11053718,2965,0,1725569722,13133.548119079998,32677.188742290004,53428.58296872001
2024-09-05,20:55:24.000,249,11053738,3205,0,1725569723,13133.399920260003,30832.128308700005,53428.541046000006
2024-09-05,20:55:25.000,249,11053648,3125,0,1725569724,13133.420129190003,29909.770795589997,53428.59694296
2024-09-05,20:55:26.000,249,11053717,3165,0,1725569725,13133.319084540002,31293.698291969995,53428.5061104
2024-09-05,20:55:27.000,249,11053749,3405,0,1725569726,13133.332557159993,27603.71135826,53428.58296872001
2024-09-05,20:55:28.000,249,11053696,3005,0,1725569727,13133.366238709998,32216.40826158,53428.52707176
2024-09-05,20:55:29.000,249,11053713,3485,0,1725569728,13133.393183949993,27603.767751299994,53428.51309752001
2024-09-05,20:55:30.000,249,11053770,3045,0,1725569729,13133.433601809993,25758.735514230008,53428.520084640004
2024-09-05,20:55:31.000,249,11053757,3485,0,1725569730,13133.487492289998,30832.530109109997,53428.48514904001
2024-09-05,20:55:32.000,249,11053778,3125,0,1725569731,13133.608745869999,30832.48781433,53428.53405888001
2024-09-05,20:55:33.000,249,11053723,3285,0,1725569732,13133.649163729999,24374.547200040004,53428.47816192
2024-09-05,20:55:34.000,249,11053750,3125,0,1725569733,13133.72326313999,28064.38610202,53428.44322632001
2024-09-05,20:55:35.000,249,11053876,3005,0,1725569734,13133.837780409995,30831.902736539996,53428.36636800001
2024-09-05,20:55:36.000,249,11053809,3165,0,1725569735,13133.87146196,30370.494883260006,53428.492136160006
2024-09-05,20:55:37.000,249,11053674,2764,0,1725569736,13134.019660779995,29447.869503210008,53428.49912328
2024-09-05,20:55:38.000,249,11053761,3405,0,1725569737,13134.100496499996,33137.941026479995,53428.45021344
2024-09-05,20:55:39.000,249,11053727,3444,0,1725569738,13134.17459591,29447.742618870005,53428.39431648001
2024-09-05,20:55:40.000,249,11053689,3405,0,1725569739,13134.316058420001,25757.621751690007,53428.46418768001
2024-09-05,20:55:41.000,249,11053743,3405,0,1725569740,13134.437312000002,29908.95309651,53428.47816192
2024-09-05,20:55:42.000,249,11053799,3325,0,1725569741,13134.464257239997,27141.387118080005,53428.52707176
2024-09-05,20:55:43.000,249,11053754,3005,0,1725569742,13134.477729860002,29447.77786452,53428.44322632001
2024-09-05,20:55:44.000,249,11053811,3285,0,1725569743,13134.504675099997,27602.73152919,53428.48514904001
2024-09-05,20:55:45.000,249,11053705,3245,0,1725569744,13134.497938790002,24835.09505946,53428.56200736001
2024-09-05,20:55:46.000,249,11053752,3085,0,1725569745,13134.477729860002,29909.044735200005,53428.58296872001
2024-09-05,20:55:47.000,249,11053812,2965,0,1725569746,13134.417103070002,26218.895671499995,53428.61091720001
2024-09-05,20:55:48.000,249,11053775,3485,0,1725569747,13134.349739969992,33598.96117761001,53428.59694296
2024-09-05,20:55:49.000,249,11053817,3485,0,1725569748,13134.322794729997,27141.203840700007,53428.70174976001
2024-09-05,20:55:50.000,249,11053837,3285,0,1725569749,13134.181332219996,26679.781889160004,53428.79258232
2024-09-05,20:55:51.000,249,11053744,2965,0,1725569750,13134.07355126,28524.574455809998,53428.7855952
2024-09-05,20:55:52.000,249,11053810,3165,0,1725569751,13133.99271554,26679.387137879996,53428.876427760006
2024-09-05,20:55:53.000,249,11053832,3245,0,1725569752,13133.84451671999,31753.146487110003,53428.82053080001
2024-09-05,20:55:54.000,249,11053778,3165,0,1725569753,13133.777153619994,31753.075995809995,53428.84149216
2024-09-05,20:55:55.000,249,11053769,3525,0,1725569754,13133.676108969994,28063.011521670007,53428.81354368
2024-09-05,20:55:56.000,249,11053812,2925,0,1725569755,13133.696317899994,29908.184741339996,53428.715724
2024-09-05,20:55:57.000,249,11053778,2764,0,1725569756,13133.689581589999,31753.428452310007,53428.74367248
2024-09-05,20:55:58.000,249,11053790,3165,0,1725569757,13133.81083517,26679.704348729996,53428.67380128
2024-09-05,20:55:59.000,249,11053688,2925,0,1725569758,13133.918616129995,31292.584529429994,53428.708736880006
2024-09-05,20:56:00.000,249,11053689,2885,0,1725569759,13134.13417805,27141.535149810006,53428.68078840001
2024-09-05,20:56:01.000,249,11053742,2844,0,1725569760,13134.316058420001,33138.258237329996,53428.56200736001
2024-09-05,20:56:02.000,249,11053752,2685,0,1725569761,13134.558565580002,24835.792923329995,53428.54803312
2024-09-05,20:56:03.000,249,11053804,3285,0,1725569762,13134.821281669989,25297.137334440005,53428.66681416
2024-09-05,20:56:04.000,249,11053777,3444,0,1725569763,13135.00316203999,27142.345799760005,53428.69476264
2024-09-05,20:56:05.000,249,11053853,3325,0,1725569764,13135.12441561999,25297.419299639994,53428.61790432
2024-09-05,20:56:06.000,249,11053750,3045,0,1725569765,13135.218723959995,33600.060841889994,53428.72271112
2024-09-05,20:56:07.000,249,11053762,3045,0,1725569766,13135.18504240999,34061.29246692,53428.82053080001
2024-09-05,20:56:08.000,249,11053718,3005,0,1725569767,13135.097470379995,31293.50091633,53428.89738912001
2024-09-05,20:56:09.000,249,11053759,3405,0,1725569768,13134.96274417999,27603.133329599994,53428.90437624
2024-09-05,20:56:10.000,249,11053612,3125,0,1725569769,13134.740445949988,34521.889670250006,53428.86944064001
2024-09-05,20:56:11.000,249,11053693,3365,0,1725569770,13134.497938790002,28063.942006829995,53428.876427760006
2024-09-05,20:56:12.000,249,11053808,2844,0,1725569771,13134.343003659997,25757.353884750002,53428.925337600005
2024-09-05,20:56:13.000,249,11053758,2844,0,1725569772,13134.167859599991,28986.00345648,53428.9602732
2024-09-05,20:56:14.000,249,11053791,3485,0,1725569773,13134.06681494999,28985.940014310007,53428.93232472
2024-09-05,20:56:15.000,249,11053792,3045,0,1725569774,13133.98597922999,28524.56740668,53428.96726032001
2024-09-05,20:56:16.000,249,11053743,3165,0,1725569775,13134.0331334,26679.401236139995,53428.91835048001
2024-09-05,20:56:17.000,249,11053719,3325,0,1725569776,13134.120705429996,28985.911817789995,53428.93931184
2024-09-05,20:56:18.000,249,11053758,2925,0,1725569777,13134.241959009996,29447.242130640007,53428.806556560005
2024-09-05,20:56:19.000,249,11053749,3525,0,1725569778,13134.444048309997,32676.26530626,53428.855466400004
2024-09-05,20:56:20.000,249,11053751,3405,0,1725569779,13134.639401300003,26218.888622369996,53428.715724
2024-09-05,20:56:21.000,249,11053739,3444,0,1725569780,13134.854963219994,29909.199816060005,53428.70174976001
2024-09-05,20:56:22.000,249,11053827,3285,0,1725569781,13135.04357989999,28064.435445929994,53428.60393008
2024-09-05,20:56:23.000,249,11053747,3444,0,1725569782,13135.16483347999,31293.345835469998,53428.76463384
2024-09-05,20:56:24.000,249,11053676,3005,0,1725569783,13135.32650491999,28525.934937900005,53428.757646720005
2024-09-05,20:56:25.000,249,11053781,3365,0,1725569784,13135.35345016,31293.599604150004,53428.76463384
2024-09-05,20:56:26.000,249,11053655,3245,0,1725569785,13135.37365909,27142.176620640006,53428.68078840001
2024-09-05,20:56:27.000,249,11053583,3565,0,1725569786,13135.380395399996,29909.848336020004,53428.72969824001
2024-09-05,20:56:28.000,249,11053734,3165,0,1725569787,13135.360186469996,30832.297487820004,53428.74367248
2024-09-05,20:56:29.000,249,11053784,2925,0,1725569788,13135.3130323,28987.13131728,53428.67380128
2024-09-05,20:56:30.000,249,11053770,2805,0,1725569789,13135.299559679996,32215.830232919994,53428.70174976001
2024-09-05,20:56:31.000,249,11053875,3245,0,1725569790,13135.29282337,29448.10917363,53428.74367248
2024-09-05,20:56:32.000,249,11053748,2644,0,1725569791,13135.27261444,28986.64492731,53428.69476264
2024-09-05,20:56:33.000,249,11053752,3085,0,1725569792,13135.24566919999,28525.18773012,53428.77162096
2024-09-05,20:56:34.000,249,11053729,3485,0,1725569793,13135.27261444,29908.685229569994,53428.73668536
2024-09-05,20:56:35.000,249,11053735,3325,0,1725569794,13135.26587812999,28986.038702129998,53428.827517920006
2024-09-05,20:56:36.000,249,11053725,3285,0,1725569795,13135.27261444,34982.197859249995,53428.81354368
2024-09-05,20:56:37.000,249,11053735,3444,0,1725569796,13135.27261444,28063.138406009995,53428.77162096
2024-09-05,20:56:38.000,249,11053765,3444,0,1725569797,13135.27261444,23911.659029460003,53428.708736880006
2024-09-05,20:56:39.000,249,11053772,3045,0,1725569798,13135.259141819995,33597.854464200005,53428.72969824001
2024-09-05,20:56:40.000,249,11053635,3525,0,1725569799,13135.19177872,28985.143462620006,53428.77162096
2024-09-05,20:56:41.000,249,11053710,2685,0,1725569800,13135.158097169995,28062.475787789997,53428.79956944001
2024-09-05,20:56:42.000,249,11053634,3045,0,1725569801,13135.07052514,28523.693314560005,53428.79258232
2024-09-05,20:56:43.000,249,11053730,3045,0,1725569802,13135.02337096999,26678.576487929997,53428.708736880006
2024-09-05,20:56:44.000,249,11053818,3045,0,1725569803,13134.90211738999,22527.30858528,53428.806556560005
2024-09-05,20:56:45.000,249,11053719,3605,0,1725569804,13134.888644769999,25756.141434389996,53428.82053080001
2024-09-05,20:56:46.000,249,11053666,2644,0,1725569805,13134.801072739989,23911.04575515,53428.76463384
2024-09-05,20:56:47.000,249,11053721,3444,0,1725569806,13134.794336429994,25294.94505501,53428.7855952
2024-09-05,20:56:48.000,249,11053778,2844,0,1725569807,13134.753918569993,26217.471747239993,53428.7855952
2024-09-05,20:56:49.000,249,11053688,3085,0,1725569808,13134.720237019988,28523.91888672,53428.77860808001
2024-09-05,20:56:50.000,249,11053844,2885,0,1725569809,13134.713500709993,31752.638949750006,53428.86245352
2024-09-05,20:56:51.000,249,11053676,3085,0,1725569810,13134.679819159988,29446.339842,53428.72271112
2024-09-05,20:56:52.000,249,11053730,2644,0,1725569811,13134.646137609998,27140.061881639995,53428.76463384
2024-09-05,20:56:53.000,249,11053776,3085,0,1725569812,13134.679819159988,27140.061881639995,53428.806556560005
2024-09-05,20:56:54.000,249,11053763,3565,0,1725569813,13134.652873919993,29907.543270509996,53428.70174976001
2024-09-05,20:56:55.000,249,11053764,3165,0,1725569814,13134.693291779993,27139.85040774,53428.67380128
2024-09-05,20:56:56.000,249,11053776,3165,0,1725569815,13134.619192370003,29907.430484430006,53428.68078840001
2024-09-05,20:56:57.000,249,11053701,3285,0,1725569816,13134.726973329998,28062.482836919997,53428.757646720005
2024-09-05,20:56:58.000,249,11053590,3125,0,1725569817,13134.726973329998,30368.746699020005,53428.68078840001
2024-09-05,20:56:59.000,249,11053727,3325,0,1725569818,13134.875172149994,25756.24012221,53428.63187856001
2024-09-05,20:57:00.000,249,11053760,2685,0,1725569819,13134.956007869994,28523.841346290006,53428.67380128
2024-09-05,20:57:01.000,249,11053692,3125,0,1725569820,13135.077261449995,26678.964190080005,53428.638865680005
2024-09-05,20:57:02.000,249,11053750,2885,0,1725569821,13135.26587812999,27140.266306410005,53428.63187856001
2024-09-05,20:57:03.000,249,11053657,3725,0,1725569822,13135.434285880001,27601.660061429997,53428.60393008
2024-09-05,20:57:04.000,249,11053652,3045,0,1725569823,13135.643111489997,27140.47073118,53428.51309752001
2024-09-05,20:57:05.000,249,11053731,3325,0,1725569824,13135.851937099993,28524.179704530005,53428.5759816
2024-09-05,20:57:06.000,249,11053769,3285,0,1725569825,13135.986663299998,26679.062877899996,53428.61091720001
2024-09-05,20:57:07.000,249,11053687,3565,0,1725569826,13136.16180735999,26678.971239210005,53428.638865680005
2024-09-05,20:57:08.000,249,11053734,3045,0,1725569827,13136.22243414999,25295.12128326,53428.72271112
2024-09-05,20:57:09.000,249,11053694,3045,0,1725569828,13136.28306093999,28062.58857387,53428.687775520004
2024-09-05,20:57:10.000,249,11053708,2965,0,1725569829,13136.195488909994,28523.672167170007,53428.757646720005
2024-09-05,20:57:11.000,249,11053742,3005,0,1725569830,13136.134862119994,29907.33884574,53428.757646720005
2024-09-05,20:57:12.000,249,11053816,3205,0,1725569831,13136.067499019999,29445.902795939997,53428.70174976001
2024-09-05,20:57:13.000,249,11053730,3165,0,1725569832,13136.000135919989,32674.67220288,53428.81354368
2024-09-05,20:57:14.000,249,11053669,3605,0,1725569833,13135.791310309993,31290.716509980004,53428.83450504
2024-09-05,20:57:15.000,249,11053752,2965,0,1725569834,13135.656584110002,32674.36204116,53428.91136336
2024-09-05,20:57:16.000,249,11053712,3045,0,1725569835,13135.535330530001,29445.472799010007,53428.90437624
2024-09-05,20:57:17.000,249,11053733,3245,0,1725569836,13135.481440049996,28522.96020504,53428.9602732
2024-09-05,20:57:18.000,249,11053769,3485,0,1725569837,13135.319768609996,30367.795066470004,53429.03713152001
2024-09-05,20:57:19.000,249,11053675,3444,0,1725569838,13135.27261444,28061.376123509996,53429.05809288
2024-09-05,20:57:20.000,249,11053699,3325,0,1725569839,13135.22546026999,27138.828283890005,53429.05809288
2024-09-05,20:57:21.000,249,11053772,3165,0,1725569840,13135.19177872,30367.34392215,53429.044118640006
2024-09-05,20:57:22.000,249,11053726,2965,0,1725569841,13135.23219658,29444.73968949,53429.05110576
2024-09-05,20:57:23.000,249,11053736,3165,0,1725569842,13135.24566919999,32212.24927488,53429.01617016001
2024-09-05,20:57:24.000,249,11053672,2885,0,1725569843,13135.27261444,29444.852475570005,53429.06508000001
2024-09-05,20:57:25.000,249,11053749,3485,0,1725569844,13135.380395399996,30828.65308761,53429.01617016001
2024-09-05,20:57:26.000,249,11053806,3165,0,1725569845,13135.39386802,28983.804127919997,53429.00918304
2024-09-05,20:57:27.000,249,11053744,3045,0,1725569846,13135.441022189996,24832.768846560008,53429.01617016001
2024-09-05,20:57:28.000,249,11053712,2965,0,1725569847,13135.434285880001,27600.525151499998,53428.974247440005
2024-09-05,20:57:29.000,249,11053724,2925,0,1725569848,13135.434285880001,28984.494942660007,53429.00219592
2024-09-05,20:57:30.000,249,11053727,3605,0,1725569849,13135.461231119996,29445.945090719993,53428.93931184
2024-09-05,20:57:31.000,249,11053703,3405,0,1725569850,13135.454494810001,30368.6480112,53428.91835048001
2024-09-05,20:57:32.000,249,11053696,3125,0,1725569851,13135.420813259996,32213.778936090006,53428.925337600005
2024-09-05,20:57:33.000,249,11053689,3444,0,1725569852,13135.494912670001,28523.855444550005,53428.94629896001
2024-09-05,20:57:34.000,249,11053701,3165,0,1725569853,13135.595957320002,28985.094118709996,53428.93931184
2024-09-05,20:57:35.000,249,11053713,3365,0,1725569854,13135.622902559997,34058.87461533,53428.84847928001
2024-09-05,20:57:36.000,249,11053803,3565,0,1725569855,13135.710474589992,30368.767846410003,53428.93232472
2024-09-05,20:57:37.000,249,11053690,3045,0,1725569856,13135.878882339988,34058.73363273,53428.925337600005
2024-09-05,20:57:38.000,249,11053765,3444,0,1725569857,13136.027081159998,31291.047819090003,53428.98123456
2024-09-05,20:57:39.000,249,11053724,2644,0,1725569858,13136.080971639989,26217.133388999995,53429.03713152001
2024-09-05,20:57:40.000,249,11053790,2844,0,1725569859,13136.14159842999,29907.099175320007,53429.023157280004
2024-09-05,20:57:41.000,249,11053703,3085,0,1725569860,13136.12138949999,27139.54024602,53429.08604136001
2024-09-05,20:57:42.000,249,11053750,2844,0,1725569861,13136.074235329994,30829.597671030002,53429.11398984001
2024-09-05,20:57:43.000,249,11053614,3085,0,1725569862,13136.054026399994,28523.510037180007,53429.11398984001
2024-09-05,20:57:44.000,249,11053618,3045,0,1725569863,13135.905827579998,28523.531184570005,53429.12097696
2024-09-05,20:57:45.000,249,11053764,3045,0,1725569864,13135.824991859998,28523.622823259997,53429.14892544
2024-09-05,20:57:46.000,249,11053694,3005,0,1725569865,13135.663320419997,30368.746699020005,53429.15591256001
2024-09-05,20:57:47.000,249,11053775,3765,0,1725569866,13135.501648979996,28062.659065169995,53429.24674512
2024-09-05,20:57:48.000,249,11053754,2965,0,1725569867,13135.30629598999,23911.419359039995,53429.2746936
2024-09-05,20:57:49.000,249,11053769,3405,0,1725569868,13135.238932889995,29446.635905460003,53429.16289968001
2024-09-05,20:57:50.000,249,11053775,3444,0,1725569869,13135.077261449995,28062.976276019996,53429.19783528
2024-09-05,20:57:51.000,249,11053749,3485,0,1725569870,13135.00989835,27601.709405340007,53429.22578376
2024-09-05,20:57:52.000,249,11053742,3045,0,1725569871,13134.96948049,29446.741642409994,53429.19783528
2024-09-05,20:57:53.000,249,11053717,3765,0,1725569872,13135.08399775999,30830.619794879996,53429.18386104001
2024-09-05,20:57:54.000,249,11053730,2844,0,1725569873,13135.22546026999,32675.6167863,53429.19783528
2024-09-05,20:57:55.000,249,11053714,3205,0,1725569874,13135.32650491999,30830.697335310004,53429.21879664
2024-09-05,20:57:56.000,249,11053808,2925,0,1725569875,13135.488176359991,30830.75372835,53429.12796408
2024-09-05,20:57:57.000,249,11053742,2844,0,1725569876,13135.703738279997,31292.076992069997,53429.093028480005
2024-09-05,20:57:58.000,249,11053764,2965,0,1725569877,13135.912563889993,30830.859465300004,53429.12796408
2024-09-05,20:57:59.000,249,11053740,3045,0,1725569878,13136.094444259994,27602.09005836,53429.141938320005
2024-09-05,20:58:00.000,249,11053694,2725,0,1725569879,13136.20896153,27140.914826370004,53429.06508000001
2024-09-05,20:58:01.000,249,11053758,2885,0,1725569880,13136.316742489995,26218.50796935,53429.14892544
2024-09-05,20:58:02.000,249,11053544,3045,0,1725569881,13136.37063297,31753.65402447,53429.18386104001
2024-09-05,20:58:03.000,249,11053909,3365,0,1725569882,13136.377369279995,27602.350876170007,53429.21879664
2024-09-05,20:58:04.000,249,11053805,3245,0,1725569883,13136.336951419995,34521.212953769995,53429.1698868
2024-09-05,20:58:05.000,249,11053687,3485,0,1725569884,13136.316742489995,26679.81008568,53429.33757768
2024-09-05,20:58:06.000,249,11053722,3045,0,1725569885,13136.24937939,29908.410313500004,53429.2746936
2024-09-05,20:58:07.000,249,11053776,3085,0,1725569886,13136.16180735999,29908.29752742,53429.309629200005
2024-09-05,20:58:08.000,249,11053764,2844,0,1725569887,13136.060762709989,31753.118290590006,53429.36552616
2024-09-05,20:58:09.000,249,11053754,2925,0,1725569888,13135.952981749993,29446.579512419994,53429.428410240005
2024-09-05,20:58:10.000,249,11053783,3525,0,1725569889,13135.818255550003,28062.630868649998,53429.38648752
2024-09-05,20:58:11.000,249,11053789,3325,0,1725569890,13135.649847799992,28523.679216300006,53429.46334584
2024-09-05,20:58:12.000,249,11053701,3525,0,1725569891,13135.488176359991,29446.163613750003,53429.49828144001
2024-09-05,20:58:13.000,249,11053754,3045,0,1725569892,13135.299559679996,29907.289501830004,53429.477320080005
2024-09-05,20:58:14.000,249,11053808,2885,0,1725569893,13135.06378882999,29446.057876799998,53429.33059056001
2024-09-05,20:58:15.000,249,11053753,3605,0,1725569894,13134.828017979999,30368.746699020005,53429.33757768
2024-09-05,20:58:16.000,249,11053716,3365,0,1725569895,13134.578774510002,29907.571467030008,53429.40046176001
2024-09-05,20:58:17.000,249,11053717,3525,0,1725569896,13134.396894140002,32675.348919359996,53429.379500400006
2024-09-05,20:58:18.000,249,11053728,3245,0,1725569897,13134.201541149996,26679.084025289994,53429.33059056001
2024-09-05,20:58:19.000,249,11053798,2925,0,1725569898,13134.11396912,26218.000431990004,53429.2746936
2024-09-05,20:58:20.000,249,11053730,2764,0,1725569899,13134.07355126,28524.334785390005,53429.19783528
2024-09-05,20:58:21.000,249,11053746,2764,0,1725569900,13134.181332219996,30369.402268110003,53429.239758
2024-09-05,20:58:22.000,249,11053748,2885,0,1725569901,13134.201541149996,29908.13539743,53429.18386104001
2024-09-05,20:58:23.000,249,11053709,3485,0,1725569902,13134.383421519997,29446.868526749997,53429.07905424
2024-09-05,20:58:24.000,249,11053796,3045,0,1725569903,13134.612456059993,31291.759781219997,53429.11398984001
2024-09-05,20:58:25.000,249,11053832,2885,0,1725569904,13134.814545359994,30830.394222720002,53429.18386104001
2024-09-05,20:58:26.000,249,11053831,3125,0,1725569905,13135.036843589995,28062.659065169995,53429.15591256001
2024-09-05,20:58:27.000,249,11053707,3605,0,1725569906,13135.13115193,34520.141486010005,53429.15591256001
2024-09-05,20:58:28.000,249,11053609,3365,0,1725569907,13135.198515029995,27601.13137668,53429.11398984001
2024-09-05,20:58:29.000,249,11053726,3045,0,1725569908,13135.238932889995,27139.631884710005,53429.05809288
2024-09-05,20:58:30.000,249,11053754,3045,0,1725569909,13135.18504240999,29445.825255510004,53429.141938320005
2024-09-05,20:58:31.000,249,11053751,3165,0,1725569910,13135.08399775999,28523.136433289998,53429.211809520006
2024-09-05,20:58:32.000,249,11053673,3605,0,1725569911,13134.956007869994,30368.182768619998,53429.17687392
2024-09-05,20:58:33.000,249,11053757,3365,0,1725569912,13134.780863809989,33135.537273149996,53429.11398984001
2024-09-05,20:58:34.000,249,11053738,2965,0,1725569913,13134.565301889997,28984.135437029996,53429.12097696
2024-09-05,20:58:35.000,249,11053758,3005,0,1725569914,13134.423839379997,34980.315741540006,53429.23277088001
2024-09-05,20:58:36.000,249,11053861,3645,0,1725569915,13134.289113179992,28061.48890959,53429.16289968001
2024-09-05,20:58:37.000,249,11053796,3085,0,1725569916,13134.147650669991,28984.029700080006,53429.14892544
2024-09-05,20:58:38.000,249,11053665,3485,0,1725569917,13134.04660601999,30829.047838889994,53429.08604136001
2024-09-05,20:58:39.000,249,11053768,2805,0,1725569918,13134.0331334,33135.34694664,53429.12097696
2024-09-05,20:58:40.000,249,11053759,3285,0,1725569919,13133.92535243999,27600.412365419994,53429.13495120001
2024-09-05,20:58:41.000,249,11053782,2885,0,1725569920,13133.87146196,28984.361009190005,53429.18386104001
2024-09-05,20:58:42.000,249,11053720,2805,0,1725569921,13133.777153619994,26678.23812969,53429.12796408
2024-09-05,20:58:43.000,249,11053775,3285,0,1725569922,13133.649163729999,29445.902795939997,53429.1698868
2024-09-05,20:58:44.000,249,11053804,3165,0,1725569923,13133.548119079998,31752.455672369993,53429.10700272
2024-09-05,20:58:45.000,249,11053744,3005,0,1725569924,13133.433601809993,28523.770854989998,53429.044118640006
2024-09-05,20:58:46.000,249,11053647,3605,0,1725569925,13133.312348229992,28062.75775299,53429.05110576
2024-09-05,20:58:47.000,249,11053723,3405,0,1725569926,13133.238248820002,25756.500940020007,53429.10700272
2024-09-05,20:58:48.000,249,11053837,3285,0,1725569927,13133.130467859992,27140.400239880008,53428.9602732
2024-09-05,20:58:49.000,249,11053752,2965,0,1725569928,13133.157413100002,31291.830272520005,53428.95328608
2024-09-05,20:58:50.000,249,11053780,2885,0,1725569929,13133.251721439992,28062.905784720002,53428.98822168001
2024-09-05,20:58:51.000,249,11053639,3444,0,1725569930,13133.393183949993,25756.59257871,53428.89738912001
2024-09-05,20:58:52.000,249,11053693,3285,0,1725569931,13133.406656569998,27601.44858753,53428.890402
2024-09-05,20:58:53.000,249,11053782,2725,0,1725569932,13133.635691109994,28062.821195159995,53428.855466400004
2024-09-05,20:58:54.000,249,11053698,2925,0,1725569933,13133.74347206999,29907.789990060002,53428.93931184
2024-09-05,20:58:55.000,249,11053671,3485,0,1725569934,13133.93208875,29446.382136779997,53428.90437624
2024-09-05,20:58:56.000,249,11053724,2965,0,1725569935,13134.12744173999,29446.283448960006,53428.86245352
2024-09-05,20:58:57.000,249,11053743,3365,0,1725569936,13134.235222700001,34519.972306890006,53428.93232472
2024-09-05,20:58:58.000,249,11053690,2965,0,1725569937,13134.289113179992,30829.661113199996,53428.806556560005
2024-09-05,20:58:59.000,249,11053771,3165,0,1725569938,13134.282376869996,25294.62079503,53428.89738912001
2024-09-05,20:59:00.000,249,11053735,3444,0,1725569939,13134.208277459991,32213.243202209997,53428.98123456
2024-09-05,20:59:01.000,249,11053751,3245,0,1725569940,13134.019660779995,32674.411385069994,53428.98123456
2024-09-05,20:59:02.000,249,11053727,3365,0,1725569941,13133.78388992999,30368.041786019996,53428.96726032001
2024-09-05,20:59:03.000,249,11053714,3125,0,1725569942,13133.608745869999,35441.81523351,53428.99520880001
2024-09-05,20:59:04.000,249,11053769,3405,0,1725569943,13133.285402989997,33596.96627382,53428.974247440005
2024-09-05,20:59:05.000,249,11053776,2885,0,1725569944,13133.083313689996,31290.843394320007,53428.91136336
2024-09-05,20:59:06.000,249,11053698,3045,0,1725569945,13132.91490594,29445.973287240005,53428.91136336
2024-09-05,20:59:07.000,249,11053767,3444,0,1725569946,13132.780179739995,26678.611733579994,53428.82053080001
2024-09-05,20:59:08.000,249,11053703,3325,0,1725569947,13132.699344019995,25295.050791960006,53428.855466400004
2024-09-05,20:59:09.000,249,11053727,3365,0,1725569948,13132.699344019995,31752.87862017,53428.84149216
2024-09-05,20:59:10.000,249,11053841,3245,0,1725569949,13132.86775176999,28524.21495018,53428.827517920006
2024-09-05,20:59:11.000,249,11053658,2685,0,1725569950,13133.076577380001,29908.248183510004,53428.73668536
2024-09-05,20:59:12.000,249,11053720,3005,0,1725569951,13133.285402989997,28063.25119209,53428.757646720005
2024-09-05,20:59:13.000,249,11053776,3165,0,1725569952,13133.534646459993,32675.814161939998,53428.74367248
2024-09-05,20:59:14.000,249,11053759,3245,0,1725569953,13133.857989339995,27140.689254209996,53428.73668536
2024-09-05,20:59:15.000,249,11053648,2844,0,1725569954,13134.07355126,25756.818150870007,53428.74367248
2024-09-05,20:59:16.000,249,11053729,3405,0,1725569955,13134.302585799996,31291.773879479995,53428.65283992001
2024-09-05,20:59:17.000,249,11053748,2885,0,1725569956,13134.423839379997,28524.05986932,53428.77162096
2024-09-05,20:59:18.000,249,11053764,2844,0,1725569957,13134.444048309997,31291.372079070003,53428.79956944001
2024-09-05,20:59:19.000,249,11053687,3565,0,1725569958,13134.417103070002,31291.22404734,53428.757646720005
2024-09-05,20:59:20.000,249,11053829,3365,0,1725569959,13134.329531039992,28062.341854319995,53428.827517920006
2024-09-05,20:59:21.000,249,11053717,3245,0,1725569960,13134.181332219996,28523.517086310007,53428.84847928001
2024-09-05,20:59:22.000,249,11053714,2965,0,1725569961,13133.93208875,37287.263369249995,53428.88341488
2024-09-05,20:59:23.000,249,11053734,3085,0,1725569962,13133.74347206999,31752.272394989996,53428.88341488
2024-09-05,20:59:24.000,249,11053729,3365,0,1725569963,13133.453810739993,29907.254256180007,53428.96726032001
2024-09-05,20:59:25.000,249,11053735,3444,0,1725569964,13133.298875610002,32213.67319914,53428.94629896001
2024-09-05,20:59:26.000,249,11053784,3085,0,1725569965,13133.130467859992,31752.512065410003,53428.98822168001
2024-09-05,20:59:27.000,249,11053767,3645,0,1725569966,13133.090049999992,29446.325743740003,53428.98822168001
2024-09-05,20:59:28.000,249,11053695,3525,0,1725569967,13133.096786310001,28985.150511750006,53428.90437624
2024-09-05,20:59:29.000,249,11053780,3245,0,1725569968,13133.197830960002,25756.367006550005,53428.9602732
2024-09-05,20:59:30.000,249,11053759,3525,0,1725569969,13133.413392879993,31752.737637569997,53428.83450504
2024-09-05,20:59:31.000,249,11053717,3365,0,1725569970,13133.602009559989,28523.91888672,53428.827517920006
2024-09-05,20:59:32.000,249,11053819,3444,0,1725569971,13133.77041731,30368.901779880005,53428.855466400004
2024-09-05,20:59:33.000,249,11053796,3085,0,1725569972,13133.93208875,30829.999471439995,53428.89738912001
2024-09-05,20:59:34.000,249,11053801,3085,0,1725569973,13134.147650669991,30368.598667290004,53428.96726032001
2024-09-05,20:59:35.000,249,11053803,3205,0,1725569974,13134.181332219996,29907.254256180007,53428.90437624
2024-09-05,20:59:36.000,249,11053706,2965,0,1725569975,13134.248695319991,31290.91388562,53428.91136336
2024-09-05,20:59:37.000,249,11053769,3565,0,1725569976,13134.282376869996,31290.829296059994,53428.974247440005
2024-09-05,20:59:38.000,249,11053719,3325,0,1725569977,13134.161123289996,29445.86050116,53428.99520880001
2024-09-05,20:59:39.000,249,11053662,3045,0,1725569978,13134.15438698,26217.196831170004,53428.98123456
2024-09-05,20:59:40.000,249,11053688,3045,0,1725569979,13134.05334233,27601.067934510007,53428.90437624
2024-09-05,20:59:41.000,249,11053717,3325,0,1725569980,13134.01292447,29907.536221379996,53428.88341488
2024-09-05,20:59:42.000,249,11053721,3645,0,1725569981,13133.97250661,29907.677203979998,53428.89738912001
2024-09-05,20:59:43.000,249,11053670,3005,0,1725569982,13133.93208875,31752.885669299998,53429.00219592
2024-09-05,20:59:44.000,249,11053703,3444,0,1725569983,13133.82430778999,29908.029660479995,53428.89738912001
2024-09-05,20:59:45.000,249,11053709,3525,0,1725569984,13133.84451671999,29446.8332811,53428.98822168001
2024-09-05,20:59:46.000,249,11053680,2844,0,1725569985,13133.817571479995,33136.96824654,53428.890402
2024-09-05,20:59:47.000,249,11053680,2925,0,1725569986,13133.797362549994,24373.045735349995,53428.855466400004
2024-09-05,20:59:48.000,249,11053741,3485,0,1725569987,13133.817571479995,26679.35894136,53428.876427760006
2024-09-05,20:59:49.000,249,11053685,3605,0,1725569988,13133.88493457999,27601.822191419997,53428.83450504
2024-09-05,20:59:50.000,249,11053672,3005,0,1725569989,13133.918616129995,29446.748691540008,53428.90437624
2024-09-05,20:59:51.000,249,11053769,3325,0,1725569990,13133.98597922999,26679.140418330004,53428.876427760006
2024-09-05,20:59:52.000,249,11053793,3325,0,1725569991,13134.10723280999,31291.611749489995,53428.91835048001
2024-09-05,20:59:53.000,249,11053772,3005,0,1725569992,13134.12744173999,31752.85042365,53428.86944064001
2024-09-05,20:59:54.000,249,11053718,2965,0,1725569993,13134.201541149996,26217.647975490007,53428.84847928001
2024-09-05,20:59:55.000,249,11053802,3085,0,1725569994,13134.188068529991,29446.375087649998,53428.757646720005
2024-09-05,20:59:56.000,249,11053670,2805,0,1725569995,13134.221750079996,22988.76578247,53428.76463384
2024-09-05,20:59:57.000,249,11053740,2925,0,1725569996,13134.140914359996,27601.215966239994,53428.82053080001
2024-09-05,20:59:58.000,249,11053812,3165,0,1725569997,13134.080287569996,26678.731568789997,53428.7855952
2024-09-05,20:59:59.000,249,11053681,3365,0,1725569998,13133.97250661,30830.020618830007,53428.79956944001
2024-09-05,21:00:00.000,249,11053712,2844,0,1725569999,13133.857989339995,24833.80506867,53428.75065960001
2024-09-05,21:00:01.000,249,11053707,3125,0,1725570000,13133.78388992999,28523.92593585,53428.75065960001
2024-09-05,21:00:02.000,249,11053704,2885,0,1725570001,13133.655900039994,29446.424431559994,53428.77860808001
2024-09-05,21:00:03.000,249,11053644,2844,0,1725570002,13133.588536939998,32214.060901289995,53428.68078840001
2024-09-05,21:00:04.000,249,11053677,3405,0,1725570003,13133.534646459993,28524.130360619994,53428.77162096
2024-09-05,21:00:05.000,249,11053703,3405,0,1725570004,13133.480755979988,28062.877588200005,53428.708736880006
2024-09-05,21:00:06.000,249,11053703,3205,0,1725570005,13133.500964909988,32214.223031279995,53428.70174976001
2024-09-05,21:00:07.000,249,11053772,3045,0,1725570006,13133.447074429998,29908.057857000007,53428.69476264
2024-09-05,21:00:08.000,249,11053709,3285,0,1725570007,13133.494228599993,27601.688257949994,53428.6458528
2024-09-05,21:00:09.000,249,11053699,3325,0,1725570008,13133.500964909988,26679.16156572,53428.60393008
2024-09-05,21:00:10.000,249,11053785,3444,0,1725570009,13133.474019669993,27140.407289010007,53428.65283992001
2024-09-05,21:00:11.000,249,11053687,3525,0,1725570010,13133.534646459993,30369.176695949995,53428.54803312
2024-09-05,21:00:12.000,249,11053713,3245,0,1725570011,13133.500964909988,21605.296479540004,53428.5759816
2024-09-05,21:00:13.000,249,11053727,3525,0,1725570012,13133.480755979988,28985.39018217,53428.49912328
2024-09-05,21:00:14.000,249,11053724,3045,0,1725570013,13133.467283359998,32214.279424320004,53428.5061104
2024-09-05,21:00:15.000,249,11053802,3125,0,1725570014,13133.447074429998,30369.29653116,53428.46418768001
2024-09-05,21:00:16.000,249,11053684,3045,0,1725570015,13133.420129190003,26679.274351800006,53428.373355120006
2024-09-05,21:00:17.000,249,11053753,3605,0,1725570016,13133.346029779997,30830.59159836,53428.3314324
2024-09-05,21:00:18.000,249,11053713,3365,0,1725570017,13133.346029779997,35443.28145255,53428.39431648001
2024-09-05,21:00:19.000,249,11053731,3525,0,1725570018,13133.244985129997,28063.09611123,53428.2615612
2024-09-05,21:00:20.000,249,11053642,2925,0,1725570019,13133.224776199997,29446.84737936,53428.29649680001
2024-09-05,21:00:21.000,249,11053720,2925,0,1725570020,13133.224776199997,29908.093102650004,53428.34540664001
2024-09-05,21:00:22.000,249,11053748,2885,0,1725570021,13133.265194059997,30830.42241924,53428.24059984
2024-09-05,21:00:23.000,249,11053751,3005,0,1725570022,13133.319084540002,30368.95817292,53428.21265136
2024-09-05,21:00:24.000,249,11053672,2644,0,1725570023,13133.325820849997,27601.258261020004,53428.16374152
2024-09-05,21:00:25.000,249,11053750,2925,0,1725570024,13133.433601809993,28062.341854319995,53428.17072864
2024-09-05,21:00:26.000,249,11053693,3525,0,1725570025,13133.527910149998,34980.971310630004,53428.135793040005
2024-09-05,21:00:27.000,249,11053687,3525,0,1725570026,13133.602009559989,30368.239161660007,53428.07989608001
2024-09-05,21:00:28.000,249,11053718,2965,0,1725570027,13133.649163729999,31752.025675440003,53428.156754400006
2024-09-05,21:00:29.000,249,11053684,3045,0,1725570028,13133.676108969994,27600.771871050005,53428.11483168
2024-09-05,21:00:30.000,249,11053715,4004,0,1725570029,13133.77041731,30368.295554700002,53428.14976728001
2024-09-05,21:00:31.000,249,11053743,3444,0,1725570030,13133.74347206999,27139.66713036,53428.14278016
2024-09-05,21:00:32.000,249,11053750,3045,0,1725570031,13133.70305420999,32674.897775039994,53428.16374152
2024-09-05,21:00:33.000,249,11053673,3205,0,1725570032,13133.662636349989,28985.05182393,53428.07290896
2024-09-05,21:00:34.000,249,11053709,3645,0,1725570033,13133.595273249994,32214.16663824,53428.17072864
2024-09-05,21:00:35.000,249,11053679,3485,0,1725570034,13133.568328009998,29908.071955260006,53428.205664240006
2024-09-05,21:00:36.000,249,11053655,3444,0,1725570035,13133.514437529993,25295.826196259994,53428.16374152
2024-09-05,21:00:37.000,249,11053676,3245,0,1725570036,13133.507701219998,29447.256228900005,53428.135793040005
2024-09-05,21:00:38.000,249,11053715,3405,0,1725570037,13133.474019669993,29447.31262194,53428.086883200005
2024-09-05,21:00:39.000,249,11053722,2805,0,1725570038,13133.474019669993,35905.168646670005,53428.16374152
2024-09-05,21:00:40.000,249,11053673,3485,0,1725570039,13133.453810739993,30369.959149379996,53428.09387032
2024-09-05,21:00:41.000,249,11053694,2965,0,1725570040,13133.460547049988,29908.649983919997,53428.11483168
2024-09-05,21:00:42.000,249,11053691,3325,0,1725570041,13133.507701219998,28063.39217469,53428.07290896
2024-09-05,21:00:43.000,249,11053691,3245,0,1725570042,13133.534646459993,34520.75476032001,53428.0519476
2024-09-05,21:00:44.000,249,11053705,3325,0,1725570043,13133.527910149998,33597.960201149996,53428.02399912
2024-09-05,21:00:45.000,249,11053787,3525,0,1725570044,13133.575064319994,27140.16761859,53428.12880592001
2024-09-05,21:00:46.000,249,11053625,3125,0,1725570045,13133.487492289998,31291.202899950003,53428.086883200005
2024-09-05,21:00:47.000,249,11053677,3005,0,1725570046,13133.426865499998,32674.81318548,53428.09387032
2024-09-05,21:00:48.000,249,11053733,3485,0,1725570047,13133.332557159993,30368.366045999996,53428.09387032
2024-09-05,21:00:49.000,249,11053671,3565,0,1725570048,13133.292139299992,29907.092126190008,53428.14278016
2024-09-05,21:00:50.000,249,11053625,3565,0,1725570049,13133.298875610002,24372.108201060008,53428.17072864
2024-09-05,21:00:51.000,249,11053693,3525,0,1725570050,13133.197830960002,22988.43447336,53428.14278016
2024-09-05,21:00:52.000,249,11053659,3444,0,1725570051,13133.143940479997,26678.569438799997,53428.0519476
2024-09-05,21:00:53.000,249,11053687,3444,0,1725570052,13133.218039890002,33597.530204220006,53428.12880592001
2024-09-05,21:00:54.000,249,11053761,3245,0,1725570053,13133.184358339997,30368.894730750006,53428.10784456001
2024-09-05,21:00:55.000,249,11053724,2844,0,1725570054,13133.238248820002,31291.57650384,53428.02399912
2024-09-05,21:00:56.000,249,11053808,3045,0,1725570055,13133.325820849997,28985.453624340007,53427.989063520006
2024-09-05,21:00:57.000,249,11053708,2965,0,1725570056,13133.379711330002,30369.381120720005,53427.968102160004
2024-09-05,21:00:58.000,249,11053757,3605,0,1725570057,13133.413392879993,30830.74667922,53427.90521808
2024-09-05,21:00:59.000,249,11053797,3405,0,1725570058,13133.487492289998,30369.508005059994,53427.83534688
2024-09-05,21:01:00.000,249,11053752,2844,0,1725570059,13133.494228599993,25757.015526510004,53427.8772696
2024-09-05,21:01:01.000,249,11053687,3325,0,1725570060,13133.480755979988,28063.25824122,53427.849321120004
2024-09-05,21:01:02.000,249,11053749,3605,0,1725570061,13133.548119079998,26218.37403588,53427.89124384001
2024-09-05,21:01:03.000,249,11053753,3525,0,1725570062,13133.541382769989,31292.20387641,53427.88425672
2024-09-05,21:01:04.000,249,11053694,3205,0,1725570063,13133.581800629989,25757.06487042,53427.81438552001
2024-09-05,21:01:05.000,249,11053718,3045,0,1725570064,13133.649163729999,25756.987329990006,53427.89823096
2024-09-05,21:01:06.000,249,11053732,3005,0,1725570065,13133.78388992999,23911.99033857,53427.90521808
2024-09-05,21:01:07.000,249,11053699,3405,0,1725570066,13133.857989339995,31753.280420580006,53427.99605064
2024-09-05,21:01:08.000,249,11053720,2844,0,1725570067,13133.918616129995,26218.18370937,53427.94015368001
2024-09-05,21:01:09.000,249,11053803,3325,0,1725570068,13133.97250661,27601.829240549996,53428.00303776
2024-09-05,21:01:10.000,249,11053698,2644,0,1725570069,13134.060078639995,31291.759781219997,53428.086883200005
2024-09-05,21:01:11.000,249,11053632,2725,0,1725570070,13134.019660779995,31753.01255364,53428.086883200005
2024-09-05,21:01:12.000,249,11053709,3325,0,1725570071,13134.019660779995,27140.357945099997,53428.14278016
2024-09-05,21:01:13.000,249,11053668,3085,0,1725570072,13133.999451849995,29446.621807200005,53428.07989608001
2024-09-05,21:01:14.000,249,11053738,3045,0,1725570073,13133.837780409995,29907.895727010007,53428.05893472001
2024-09-05,21:01:15.000,249,11053710,2685,0,1725570074,13133.80409885999,28524.23609757,53428.10784456001
2024-09-05,21:01:16.000,249,11053745,3444,0,1725570075,13133.709790519999,28985.636901720005,53428.135793040005
2024-09-05,21:01:17.000,249,11053737,3525,0,1725570076,13133.608745869999,25295.530132800006,53428.22662560001
2024-09-05,21:01:18.000,249,11053752,2925,0,1725570077,13133.541382769989,32214.399259529993,53428.1218188
2024-09-05,21:01:19.000,249,11053735,3365,0,1725570078,13133.514437529993,31291.950107729994,53428.12880592001
2024-09-05,21:01:20.000,249,11053710,2965,0,1725570079,13133.467283359998,33137.158573049994,53428.184702880004
2024-09-05,21:01:21.000,249,11053797,3285,0,1725570080,13133.514437529993,29908.44555915,53428.14976728001
2024-09-05,21:01:22.000,249,11053739,3565,0,1725570081,13133.588536939998,29908.45260828,53428.10085744
2024-09-05,21:01:23.000,249,11053719,3444,0,1725570082,13133.581800629989,31753.65402447,53428.184702880004
2024-09-05,21:01:24.000,249,11053733,3444,0,1725570083,13133.696317899994,29447.418358890005,53428.24059984
2024-09-05,21:01:25.000,249,11053728,2764,0,1725570084,13133.709790519999,27602.315630519995,53428.14976728001
2024-09-05,21:01:26.000,249,11053689,3444,0,1725570085,13133.70305420999,27602.41431834,53428.19169
2024-09-05,21:01:27.000,249,11053713,3285,0,1725570086,13133.669372659999,31292.443546830007,53428.16374152
2024-09-05,21:01:28.000,249,11053760,2605,0,1725570087,13133.527910149998,28524.933961439994,53428.21265136
2024-09-05,21:01:29.000,249,11053689,3444,0,1725570088,13133.474019669993,29908.593590880002,53428.19867712001
2024-09-05,21:01:30.000,249,11053687,3125,0,1725570089,13133.366238709998,26679.66910308,53428.21963848
2024-09-05,21:01:31.000,249,11053679,3405,0,1725570090,13133.204567269997,26679.598611780006,53428.24059984
2024-09-05,21:01:32.000,249,11053778,2764,0,1725570091,13133.103522619997,32675.78596542,53428.17771576001
2024-09-05,21:01:33.000,249,11053715,3525,0,1725570092,13133.022686899996,28063.117258619997,53428.19169
2024-09-05,21:01:34.000,249,11053602,2444,0,1725570093,13132.9553238,34981.73261666999,53428.12880592001
2024-09-05,21:01:35.000,249,11053636,2725,0,1725570094,13133.063104759996,29446.579512419994,53428.21265136
2024-09-05,21:01:36.000,249,11053696,2685,0,1725570095,13133.116995240001,31291.470766889994,53428.12880592001
2024-09-05,21:01:37.000,249,11053583,3205,0,1725570096,13133.298875610002,28062.630868649998,53428.14976728001
2024-09-05,21:01:38.000,249,11053690,3005,0,1725570097,13133.494228599993,26217.54928767,53428.10784456001
2024-09-05,21:01:39.000,249,11053755,3565,0,1725570098,13133.72326313999,29907.66310572,53428.14976728001
2024-09-05,21:01:40.000,249,11053733,3444,0,1725570099,13134.01292447,26679.055828769997,53428.19867712001
2024-09-05,21:01:41.000,249,11053738,3045,0,1725570100,13134.208277459991,33136.721526990004,53428.135793040005
2024-09-05,21:01:42.000,249,11053702,3045,0,1725570101,13134.363212589997,30830.619794879996,53428.04496048
2024-09-05,21:01:43.000,249,11053743,3325,0,1725570102,13134.410366759992,30830.838317910006,53428.09387032
2024-09-05,21:01:44.000,249,11053738,3125,0,1725570103,13134.484466169997,34059.84739527,53428.135793040005
2024-09-05,21:01:45.000,249,11053749,3325,0,1725570104,13134.477729860002,31292.415350309995,53428.14278016
2024-09-05,21:01:46.000,249,11053749,3525,0,1725570105,13134.376685210002,33598.827244140004,53428.10085744
2024-09-05,21:01:47.000,249,11053722,3045,0,1725570106,13134.262167939996,30370.121279369996,53428.156754400006
2024-09-05,21:01:48.000,249,11053748,3085,0,1725570107,13134.05334233,26218.84632759,53428.17771576001
2024-09-05,21:01:49.000,249,11053726,3125,0,1725570108,13133.87146196,28525.244123159995,53428.22662560001
2024-09-05,21:01:50.000,249,11053647,3444,0,1725570109,13133.75020838,25296.418323179998,53428.254574080005
2024-09-05,21:01:51.000,249,11053673,3444,0,1725570110,13133.554855389993,33599.144454990004,53428.28252256
2024-09-05,21:01:52.000,249,11053701,3485,0,1725570111,13133.406656569998,23451.294447420005,53428.27553544001
2024-09-05,21:01:53.000,249,11053747,3565,0,1725570112,13133.319084540002,28063.815122490007,53428.324445280006
2024-09-05,21:01:54.000,249,11053715,3365,0,1725570113,13133.251721439992,28063.652992500007,53428.352393760004
2024-09-05,21:01:55.000,249,11053691,3285,0,1725570114,13133.123731549997,35904.943074509996,53428.34540664001
2024-09-05,21:01:56.000,249,11053755,3405,0,1725570115,13133.036159520001,28063.371027300003,53428.4013036
2024-09-05,21:01:57.000,249,11053764,3205,0,1725570116,13133.049632139991,32214.512045609998,53428.45021344
2024-09-05,21:01:58.000,249,11053729,3165,0,1725570117,13133.009214279991,25756.599627839998,53428.53405888001
2024-09-05,21:01:59.000,249,11053837,3005,0,1725570118,13132.941851179996,30369.09915552,53428.58296872001
2024-09-05,21:02:00.000,249,11053711,3325,0,1725570119,13132.941851179996,27140.118274680004,53428.52707176
2024-09-05,21:02:01.000,249,11053678,2844,0,1725570120,13132.81386129,28523.834297160007,53428.52707176
2024-09-05,21:02:02.000,249,11053696,3085,0,1725570121,13132.759970809995,31291.160605170007,53428.5061104
2024-09-05,21:02:03.000,249,11053763,3565,0,1725570122,13132.67239878,28984.988381760006,53428.41527784001
2024-09-05,21:02:04.000,249,11053747,3285,0,1725570123,13132.59156306,31752.617802359993,53428.34540664001
2024-09-05,21:02:05.000,249,11053724,3085,0,1725570124,13132.56461781999,29907.592614420006,53428.33841952
2024-09-05,21:02:06.000,249,11053791,3325,0,1725570125,13132.48378209999,24833.868510839995,53428.373355120006
2024-09-05,21:02:07.000,249,11053665,3685,0,1725570126,13132.48378209999,27601.61071752,53428.2615612
2024-09-05,21:02:08.000,249,11053727,3125,0,1725570127,13132.50399102999,28063.124307749997,53428.21963848
2024-09-05,21:02:09.000,249,11053727,3525,0,1725570128,13132.5511452,26679.49287483,53428.14278016
2024-09-05,21:02:10.000,249,11053713,3485,0,1725570129,13132.60503567999,29447.270327160004,53428.17072864
2024-09-05,21:02:11.000,249,11053729,3405,0,1725570130,13132.66566246999,33598.71445806,53428.11483168
2024-09-05,21:02:12.000,249,11053718,3045,0,1725570131,13132.72628925999,29908.664082179996,53428.05893472001
2024-09-05,21:02:13.000,249,11053749,3325,0,1725570132,13132.81386129,27602.513006160007,53428.07989608001
2024-09-05,21:02:14.000,249,11053706,2764,0,1725570133,13132.85427915,29447.531144969995,53427.99605064
2024-09-05,21:02:15.000,249,11053710,2805,0,1725570134,13132.901433319996,29447.46065367,53428.06592184
2024-09-05,21:02:16.000,249,11053672,3165,0,1725570135,13132.86775176999,28063.681189020004,53427.99605064
2024-09-05,21:02:17.000,249,11053755,3285,0,1725570136,13132.86775176999,28063.526108160004,53428.05893472001
2024-09-05,21:02:18.000,249,11053700,2965,0,1725570137,13132.81386129,28524.651996240005,53428.01002488001
2024-09-05,21:02:19.000,249,11053793,3485,0,1725570138,13132.739761879995,24834.432441240002,53428.16374152
2024-09-05,21:02:20.000,249,11053707,3405,0,1725570139,13132.61177199,29446.99541109,53428.17771576001
2024-09-05,21:02:21.000,249,11053643,3485,0,1725570140,13132.48378209999,30369.465710279997,53428.05893472001
2024-09-05,21:02:22.000,249,11053599,3165,0,1725570141,13132.308638039998,31291.907812949998,53428.07989608001
2024-09-05,21:02:23.000,249,11053737,3325,0,1725570142,13132.146966599998,23450.497895730005,53428.07989608001
2024-09-05,21:02:24.000,249,11053672,3045,0,1725570143,13131.998767780002,27140.62581204,53428.156754400006
2024-09-05,21:02:25.000,249,11053732,3205,0,1725570144,13131.924668369997,24834.319655159998,53428.135793040005
2024-09-05,21:02:26.000,249,11053668,3125,0,1725570145,13131.884250509996,29908.114250040002,53428.16374152
2024-09-05,21:02:27.000,249,11053622,2965,0,1725570146,13131.857305270001,26218.070923289997,53428.037973360006
2024-09-05,21:02:28.000,249,11053539,3245,0,1725570147,13131.971822539992,24834.340802549996,53428.086883200005
2024-09-05,21:02:29.000,249,11053624,3245,0,1725570148,13132.079603500002,25295.572427580002,53428.156754400006
2024-09-05,21:02:30.000,249,11053659,3485,0,1725570149,13132.234538629993,27140.738598120006,53428.184702880004
2024-09-05,21:02:31.000,249,11053676,2925,0,1725570150,13132.470309479999,29908.241134380005,53428.1218188
2024-09-05,21:02:32.000,249,11053635,3525,0,1725570151,13132.69260771,28985.70739302,53428.06592184
2024-09-05,21:02:33.000,249,11053591,3285,0,1725570152,13132.921642249996,25756.90274043,53428.06592184
2024-09-05,21:02:34.000,249,11053655,3325,0,1725570153,13133.076577380001,27140.717450729993,53428.09387032
2024-09-05,21:02:35.000,249,11053663,3565,0,1725570154,13133.224776199997,28524.419374949997,53428.07989608001
2024-09-05,21:02:36.000,249,11053583,3444,0,1725570155,13133.319084540002,30369.465710279997,53428.07290896
2024-09-05,21:02:37.000,249,11053675,3485,0,1725570156,13133.366238709998,30369.381120720005,53428.086883200005
2024-09-05,21:02:38.000,249,11053624,2925,0,1725570157,13133.325820849997,27601.9349775,53428.037973360006
2024-09-05,21:02:39.000,249,11053604,2725,0,1725570158,13133.251721439992,26679.316646580002,53428.09387032
2024-09-05,21:02:40.000,249,11053613,3165,0,1725570159,13133.090049999992,32675.652031949998,53428.11483168
2024-09-05,21:02:41.000,249,11053673,3525,0,1725570160,13132.9553238,28524.207901050002,53428.17771576001
2024-09-05,21:02:42.000,249,11053745,3285,0,1725570161,13132.79365236,32214.208933019996,53428.22662560001
2024-09-05,21:02:43.000,249,11053684,2965,0,1725570162,13132.557881509994,28524.102164099997,53428.19867712001
2024-09-05,21:02:44.000,249,11053603,3245,0,1725570163,13132.396210069994,30830.302584029996,53428.28950968
2024-09-05,21:02:45.000,249,11053765,3405,0,1725570164,13132.214329699993,31291.379128200002,53428.19169
2024-09-05,21:02:46.000,249,11053678,3005,0,1725570165,13132.032449329992,29907.522123119998,53428.2615612
2024-09-05,21:02:47.000,249,11053752,2725,0,1725570166,13131.938140990002,28523.636921519996,53428.14976728001
2024-09-05,21:02:48.000,249,11053777,3485,0,1725570167,13131.870777889992,28523.531184570005,53428.184702880004
2024-09-05,21:02:49.000,249,11053751,3285,0,1725570168,13131.850568959992,27139.709425139998,53428.2615612
2024-09-05,21:02:50.000,249,11053821,3325,0,1725570169,13131.890986819992,29445.938041589994,53428.21963848
2024-09-05,21:02:51.000,249,11053684,2965,0,1725570170,13131.965086229997,30829.61881842,53428.21963848
2024-09-05,21:02:52.000,249,11053737,3525,0,1725570171,13132.106548739997,31290.892738230003,53428.10784456001
2024-09-05,21:02:53.000,249,11053711,3365,0,1725570172,13132.274956489993,28062.102183900002,53428.11483168
2024-09-05,21:02:54.000,249,11053698,2965,0,1725570173,13132.436627929994,28523.28446502,53428.086883200005
2024-09-05,21:02:55.000,249,11053712,2844,0,1725570174,13132.638717229995,28984.607728739997,53428.017012000004
2024-09-05,21:02:56.000,249,11053716,2965,0,1725570175,13132.74649818999,29445.952139850007,53428.02399912
2024-09-05,21:02:57.000,249,11053725,3885,0,1725570176,13132.921642249996,28523.531184570005,53428.04496048
2024-09-05,21:02:58.000,249,11053715,3285,0,1725570177,13132.995741660001,30830.034717090006,53428.07989608001
2024-09-05,21:02:59.000,249,11053659,3405,0,1725570178,13133.056368450001,29907.64900746,53428.0519476
2024-09-05,21:03:00.000,249,11053711,3365,0,1725570179,13133.096786310001,29907.677203979998,53428.05893472001
2024-09-05,21:03:01.000,249,11053691,3405,0,1725570180,13133.049632139991,28985.35493652,53428.0519476
2024-09-05,21:03:02.000,249,11053792,2844,0,1725570181,13133.015950590001,32675.518098479995,53428.086883200005
2024-09-05,21:03:03.000,249,11053706,3005,0,1725570182,13132.93511487,27601.751700120003,53428.135793040005
2024-09-05,21:03:04.000,249,11053694,3005,0,1725570183,13132.80712497999,25756.761757829998,53428.14278016
2024-09-05,21:03:05.000,249,11053667,3485,0,1725570184,13132.699344019995,26679.408285269994,53428.21265136
2024-09-05,21:03:06.000,249,11053651,3405,0,1725570185,13132.61177199,29908.107200910003,53428.26854832
2024-09-05,21:03:07.000,249,11053705,3005,0,1725570186,13132.477045789994,29446.81918284,53428.205664240006
2024-09-05,21:03:08.000,249,11053694,3125,0,1725570187,13132.470309479999,28524.172655400005,53428.16374152
2024-09-05,21:03:09.000,249,11053678,2644,0,1725570188,13132.382737449989,30830.26028925,53428.17771576001
2024-09-05,21:03:10.000,249,11053640,3045,0,1725570189,13132.288429109998,29907.564417899994,53428.205664240006
2024-09-05,21:03:11.000,249,11053731,3325,0,1725570190,13132.207593389998,34519.915913849996,53428.156754400006
2024-09-05,21:03:12.000,249,11053647,3085,0,1725570191,13132.120021360002,29446.001483760003,53428.14278016
2024-09-05,21:03:13.000,249,11053682,3045,0,1725570192,13132.167175529998,26216.999455530007,53428.21265136
2024-09-05,21:03:14.000,249,11053658,3245,0,1725570193,13132.160439220002,28523.037745470006,53428.135793040005
2024-09-05,21:03:15.000,249,11053715,3325,0,1725570194,13132.146966599998,30368.048835149995,53428.156754400006
2024-09-05,21:03:16.000,249,11053571,3325,0,1725570195,13132.180648150003,26678.012557530004,53428.19169
2024-09-05,21:03:17.000,249,11053720,2885,0,1725570196,13132.221066009988,28984.346910930006,53428.16374152
2024-09-05,21:03:18.000,249,11053715,3565,0,1725570197,13132.295165419993,28523.1152859,53428.086883200005
2024-09-05,21:03:19.000,249,11053654,2925,0,1725570198,13132.369264829998,28523.150531549996,53428.12880592001
2024-09-05,21:03:20.000,249,11053605,3165,0,1725570199,13132.416418999994,31290.857492580006,53428.017012000004
2024-09-05,21:03:21.000,249,11053745,3165,0,1725570200,13132.52419995999,32213.468774370005,53428.00303776
2024-09-05,21:03:22.000,249,11053736,3205,0,1725570201,13132.598299369994,29907.211961399997,53427.989063520006
2024-09-05,21:03:23.000,249,11053709,3325,0,1725570202,13132.658926159995,29446.079024189996,53427.90521808
2024-09-05,21:03:24.000,249,11053759,3365,0,1725570203,13132.58482674999,28062.355952579994,53427.94015368001
2024-09-05,21:03:25.000,249,11053701,3485,0,1725570204,13132.57135413,30829.914881880002,53427.92617944
2024-09-05,21:03:26.000,249,11053690,2844,0,1725570205,13132.52419995999,31291.07601561,53427.92617944
2024-09-05,21:03:27.000,249,11053707,3365,0,1725570206,13132.48378209999,32213.51106915,53427.89823096
2024-09-05,21:03:28.000,249,11053720,3085,0,1725570207,13132.308638039998,26217.112241609997,53427.89124384001
2024-09-05,21:03:29.000,249,11053772,2844,0,1725570208,13132.207593389998,27139.427459939994,53427.81438552001
2024-09-05,21:03:30.000,249,11053770,2965,0,1725570209,13132.018976710002,28984.311665279994,53427.91220520001
2024-09-05,21:03:31.000,249,11053685,3365,0,1725570210,13131.810151099991,28522.840369829995,53427.84233400001
2024-09-05,21:03:32.000,249,11053697,3365,0,1725570211,13131.66868858999,27139.03975779,53427.8772696
2024-09-05,21:03:33.000,249,11053704,2844,0,1725570212,13131.560907629995,28984.022650950006,53427.89124384001
2024-09-05,21:03:34.000,249,11053578,3085,0,1725570213,13131.46659928999,30367.569494309995,53427.86329536001
2024-09-05,21:03:35.000,249,11053643,3085,0,1725570214,13131.40597249999,31290.032744369993,53427.8772696
2024-09-05,21:03:36.000,249,11053803,3205,0,1725570215,13131.318400469994,29906.344918410003,53427.97508928
2024-09-05,21:03:37.000,249,11053741,3525,0,1725570216,13131.30492784999,30367.661133,53428.00303776
2024-09-05,21:03:38.000,249,11053675,3565,0,1725570217,13131.311664159999,33135.19186578,53428.05893472001
2024-09-05,21:03:39.000,249,11053761,3605,0,1725570218,13131.338609399994,30828.97029846,53427.94015368001
2024-09-05,21:03:40.000,249,11053730,3005,0,1725570219,13131.358818329994,30367.759820820007,53428.017012000004
2024-09-05,21:03:41.000,249,11053723,3565,0,1725570220,13131.399236189995,31290.321758699996,53427.9471408
2024-09-05,21:03:42.000,249,11053769,3045,0,1725570221,13131.36555463999,27600.34187412,53427.92617944
2024-09-05,21:03:43.000,249,11053727,3405,0,1725570222,13131.36555463999,33135.36809403,53427.96111504001
2024-09-05,21:03:44.000,249,11053646,3085,0,1725570223,13131.298191539994,32212.88369658,53427.85630824
2024-09-05,21:03:45.000,249,11053712,3125,0,1725570224,13131.190410579999,32674.19286204,53427.89823096
2024-09-05,21:03:46.000,249,11053784,2764,0,1725570225,13131.116311169993,33135.45268359,53427.85630824
2024-09-05,21:03:47.000,249,11053731,3444,0,1725570226,13131.042211759988,28522.96725417,53427.89823096
2024-09-05,21:03:48.000,249,11053703,3125,0,1725570227,13130.981584970003,29906.880652289998,53427.79342416001
2024-09-05,21:03:49.000,249,11053727,3485,0,1725570228,13130.914221869993,27139.5120495,53427.81438552001
2024-09-05,21:03:50.000,249,11053676,2925,0,1725570229,13130.867067699997,30829.710457110006,53427.800411280004
2024-09-05,21:03:51.000,249,11053654,2925,0,1725570230,13130.846858769997,27601.124327550002,53427.751501440005
2024-09-05,21:03:52.000,249,11053775,3245,0,1725570231,13130.867067699997,30830.175699690008,53427.7375272
2024-09-05,21:03:53.000,249,11053750,3085,0,1725570232,13130.873804009992,28985.312641740005,53427.69560448001
2024-09-05,21:03:54.000,249,11053745,3125,0,1725570233,13130.934430799993,33598.009545060006,53427.69560448001
2024-09-05,21:03:55.000,249,11053695,3565,0,1725570234,13130.981584970003,33136.90480437,53427.61175904
2024-09-05,21:03:56.000,249,11053768,2965,0,1725570235,13131.102838549989,28985.665098240002,53427.49996512
2024-09-05,21:03:57.000,249,11053648,2925,0,1725570236,13131.210619509999,29446.953116310004,53427.54188784
2024-09-05,21:03:58.000,249,11053770,2925,0,1725570237,13131.379027259994,33137.158573049994,53427.5977848
2024-09-05,21:03:59.000,249,11053725,3444,0,1725570238,13131.51375346,32675.835309329996,53427.5977848
2024-09-05,21:04:00.000,249,11053647,3165,0,1725570239,13131.64847965999,27140.668106819998,53427.59079768
2024-09-05,21:04:01.000,249,11053797,3085,0,1725570240,13131.749524309991,29908.269330900002,53427.57682344001
2024-09-05,21:04:02.000,249,11053675,3605,0,1725570241,13131.843832649996,28985.728540409997,53427.61874616
2024-09-05,21:04:03.000,249,11053647,3365,0,1725570242,13131.924668369997,36365.786997389994,53427.61874616
2024-09-05,21:04:04.000,249,11053709,3365,0,1725570243,13131.938140990002,31753.1676345,53427.61175904
2024-09-05,21:04:05.000,249,11053769,3405,0,1725570244,13131.998767780002,28063.09611123,53427.64669464001
2024-09-05,21:04:06.000,249,11053701,3325,0,1725570245,13131.911195749992,29446.812133710002,53427.67464312001
2024-09-05,21:04:07.000,249,11053793,3525,0,1725570246,13131.870777889992,25295.537181930005,53427.70957872
2024-09-05,21:04:08.000,249,11053752,2725,0,1725570247,13131.769733239991,28985.580508679996,53427.73054008
2024-09-05,21:04:09.000,249,11053753,3325,0,1725570248,13131.6754249,31291.978304250006,53427.70957872
2024-09-05,21:04:10.000,249,11053677,3444,0,1725570249,13131.540698699995,28524.454620599994,53427.73054008
2024-09-05,21:04:11.000,249,11053704,2925,0,1725570250,13131.459862979995,28524.496915380005,53427.79342416001
2024-09-05,21:04:12.000,249,11053704,2965,0,1725570251,13131.32513677999,26679.49992396,53427.751501440005
2024-09-05,21:04:13.000,249,11053757,3444,0,1725570252,13131.311664159999,27140.745647250005,53427.77246280001
2024-09-05,21:04:14.000,249,11053768,3245,0,1725570253,13131.190410579999,31292.04879555,53427.702591600006
2024-09-05,21:04:15.000,249,11053692,3005,0,1725570254,13131.123047479989,28985.721491279997,53427.800411280004
2024-09-05,21:04:16.000,249,11053779,3485,0,1725570255,13131.082629619988,29446.805084580003,53427.74451432001
2024-09-05,21:04:17.000,249,11053734,3165,0,1725570256,13131.089365929998,25756.613726099997,53427.76547568
2024-09-05,21:04:18.000,249,11053716,2925,0,1725570257,13131.109574859998,27140.32269945,53427.681630240004
2024-09-05,21:04:19.000,249,11053805,3525,0,1725570258,13131.035475449993,30830.24619099,53427.751501440005
2024-09-05,21:04:20.000,249,11053705,3085,0,1725570259,13130.995057589993,28062.468738659998,53427.800411280004
2024-09-05,21:04:21.000,249,11053744,3005,0,1725570260,13130.920958180002,27139.84335861,53427.66066888
2024-09-05,21:04:22.000,249,11053634,3125,0,1725570261,13130.853595079992,29445.85345203,53427.66066888
2024-09-05,21:04:23.000,249,11053687,3365,0,1725570262,13130.792968289992,29445.684272910003,53427.632720400004
2024-09-05,21:04:24.000,249,11053580,2644,0,1725570263,13130.739077810002,33135.56546967001,53427.62573328001
2024-09-05,21:04:25.000,249,11053632,2725,0,1725570264,13130.658242090001,25755.47176704,53427.68861736
2024-09-05,21:04:26.000,249,11053735,3205,0,1725570265,13130.550461129991,28523.002499819995,53427.62573328001
2024-09-05,21:04:27.000,249,11053706,2925,0,1725570266,13130.49657065,31751.7578085,53427.66066888
2024-09-05,21:04:28.000,249,11053687,3365,0,1725570267,13130.45615279,31290.561429120004,53427.57682344001
2024-09-05,21:04:29.000,249,11053714,3085,0,1725570268,13130.489834339991,31290.850443450006,53427.52791360001
2024-09-05,21:04:30.000,249,11053691,3525,0,1725570269,13130.41573493,27139.913849909994,53427.47201664
2024-09-05,21:04:31.000,249,11053729,3645,0,1725570270,13130.40899861999,32213.926967820007,53427.534900720006
2024-09-05,21:04:32.000,249,11053706,3045,0,1725570271,13130.45615279,25756.72651218,53427.45804240001
2024-09-05,21:04:33.000,249,11053727,3565,0,1725570272,13130.49657065,31753.407304919994,53427.47900376001
2024-09-05,21:04:34.000,249,11053734,2685,0,1725570273,13130.631296849991,34060.01657439,53427.49996512
2024-09-05,21:04:35.000,249,11053726,3005,0,1725570274,13130.651505779992,33137.74365084,53427.50695224001
2024-09-05,21:04:36.000,249,11053709,3444,0,1725570275,13130.745814119997,25296.531109260002,53427.4231068
2024-09-05,21:04:37.000,249,11053710,2965,0,1725570276,13130.887276629997,32676.871531440003,53427.45804240001
2024-09-05,21:04:38.000,249,11053696,2844,0,1725570277,13130.920958180002,31293.134361570003,53427.47900376001
2024-09-05,21:04:39.000,249,11053717,3285,0,1725570278,13131.008530209998,31293.049772009996,53427.49996512
2024-09-05,21:04:40.000,249,11053750,3045,0,1725570279,13131.042211759988,34521.727540260006,53427.485990880006
2024-09-05,21:04:41.000,249,11053677,3325,0,1725570280,13131.048948069998,30370.184721540005,53427.50695224001
2024-09-05,21:04:52.000,249,11053744,3005,0,1725570291,13130.55719744,28062.94103037,53427.61175904
2024-09-05,21:04:53.000,249,11053698,2885,0,1725570292,13130.590878989991,31291.823223390005,53427.59079768
2024-09-05,21:04:54.000,249,11053771,3285,0,1725570293,13130.651505779992,31753.35796101,53427.56983632
2024-09-05,21:04:55.000,249,11053676,3005,0,1725570294,13130.732341499992,29447.122295430003,53427.50695224001
2024-09-05,21:04:56.000,249,11053707,3444,0,1725570295,13130.806440909997,28063.483813380008,53427.52092648
2024-09-05,21:04:57.000,249,11053736,2805,0,1725570296,13130.887276629997,30831.162577890005,53427.534900720006
2024-09-05,21:04:58.000,249,11053732,2885,0,1725570297,13130.907485559997,29908.741622610003,53427.47201664
2024-09-05,21:04:59.000,249,11053727,2925,0,1725570298,13130.995057589993,25296.24914406,53427.55586208001
2024-09-05,21:05:00.000,249,11053735,3365,0,1725570299,13131.008530209998,32215.26630252,53427.50695224001
2024-09-05,21:05:01.000,249,11053714,2844,0,1725570300,13131.062420689988,27602.675136150006,53427.55586208001
2024-09-05,21:05:02.000,249,11053716,2685,0,1725570301,13131.075893309993,28986.48279732,53427.52092648
2024-09-05,21:05:03.000,249,11053719,3365,0,1725570302,13131.109574859998,27602.74562745,53427.57682344001
2024-09-05,21:05:04.000,249,11053725,3485,0,1725570303,13131.075893309993,28525.279368810006,53427.54887496
2024-09-05,21:05:05.000,249,11053706,2965,0,1725570304,13131.123047479989,26218.937966280006,53427.54188784
2024-09-05,21:05:06.000,249,11053736,3005,0,1725570305,13131.123047479989,25757.649948210004,53427.59079768
2024-09-05,21:05:07.000,249,11053724,2685,0,1725570306,13131.129783789998,27141.45056025,53427.56983632
2024-09-05,21:05:08.000,249,11053685,3085,0,1725570307,13131.096102239993,27602.632841369996,53427.59079768
2024-09-05,21:05:09.000,249,11053615,3565,0,1725570308,13131.062420689988,36366.618794730006,53427.5977848
2024-09-05,21:05:10.000,249,11053743,3525,0,1725570309,13131.015266519993,28525.159533600003,53427.63970752
2024-09-05,21:05:11.000,249,11053705,3285,0,1725570310,13130.954639729993,29447.63688192,53427.64669464001
2024-09-05,21:05:12.000,249,11053627,3485,0,1725570311,13130.887276629997,26679.958117410002,53427.64669464001
2024-09-05,21:05:13.000,249,11053493,3125,0,1725570312,13130.799704600002,29908.671131309995,53427.72355296001
2024-09-05,21:05:14.000,249,11053736,2805,0,1725570313,13130.759286740002,29447.30557281,53427.667656
2024-09-05,21:05:15.000,249,11053651,3285,0,1725570314,13130.658242090001,28985.975259960003,53427.681630240004
2024-09-05,21:05:16.000,249,11053724,3165,0,1725570315,13130.597615300001,29908.396215240005,53427.70957872
2024-09-05,21:05:17.000,249,11053655,3165,0,1725570316,13130.55719744,29447.00246022,53427.68861736
2024-09-05,21:05:18.000,249,11053642,2965,0,1725570317,13130.489834339991,28063.152504269994,53427.74451432001
2024-09-05,21:05:19.000,249,11053720,3005,0,1725570318,13130.402262309995,30369.324727679996,53427.681630240004
2024-09-05,21:05:20.000,249,11053750,2844,0,1725570319,13130.32816289999,26217.922891559996,53427.73054008
2024-09-05,21:05:21.000,249,11053688,3005,0,1725570320,13130.24732717999,26217.922891559996,53427.78643704
2024-09-05,21:05:22.000,249,11053678,3285,0,1725570321,13130.220381939995,29446.67115111,53427.77944992
2024-09-05,21:05:23.000,249,11053622,2805,0,1725570322,13130.159755149994,31752.949111470007,53427.73054008
2024-09-05,21:05:24.000,249,11053725,3525,0,1725570323,13130.14628252999,33136.74972351,53427.78643704
2024-09-05,21:05:25.000,249,11053617,3245,0,1725570324,13130.179964079995,30369.331776809995,53427.751501440005
2024-09-05,21:05:26.000,249,11053739,3205,0,1725570325,13130.25406349,28985.615754330007,53427.7375272
2024-09-05,21:05:27.000,249,11053700,2925,0,1725570326,13130.31469028,28524.433473209996,53427.77246280001
2024-09-05,21:05:28.000,249,11053668,2925,0,1725570327,13130.44941647999,28063.356929040005,53427.702591600006
2024-09-05,21:05:29.000,249,11053631,3365,0,1725570328,13130.664978399996,28985.876572139998,53427.71656584
2024-09-05,21:05:30.000,249,11053678,3045,0,1725570329,13130.826649839997,27602.174647919994,53427.67464312001
2024-09-05,21:05:31.000,249,11053670,2805,0,1725570330,13131.022002829988,30369.656036789995,53427.61175904
2024-09-05,21:05:32.000,249,11053756,3045,0,1725570331,13131.163465339989,29447.051804129995,53427.667656
2024-09-05,21:05:33.000,249,11053698,3045,0,1725570332,13131.277982609994,28524.419374949997,53427.69560448001
2024-09-05,21:05:34.000,249,11053688,2965,0,1725570333,13131.35208202,26679.203860499998,53427.70957872
2024-09-05,21:05:35.000,249,11053669,3405,0,1725570334,13131.36555463999,32675.30662458,53427.702591600006
2024-09-05,21:05:36.000,249,11053721,3285,0,1725570335,13131.35208202,33136.29857919,53427.78643704
2024-09-05,21:05:37.000,249,11053658,2644,0,1725570336,13131.311664159999,23910.989362110005,53427.77944992
2024-09-05,21:05:38.000,249,11053667,3325,0,1725570337,13131.210619509999,28984.56543396,53427.84233400001
2024-09-05,21:05:39.000,249,11053708,2764,0,1725570338,13131.149992719998,28523.12233503,53427.870282480006
2024-09-05,21:05:40.000,249,11053741,3525,0,1725570339,13131.035475449993,29445.451651619995,53427.86329536001
2024-09-05,21:05:41.000,249,11053684,3045,0,1725570340,13131.035475449993,29445.486897270006,53427.8772696
2024-09-05,21:05:42.000,249,11053708,2844,0,1725570341,13131.035475449993,28061.763825660004,53427.76547568
2024-09-05,21:05:43.000,249,11053687,3405,0,1725570342,13131.082629619988,34980.73164021,53427.88425672
2024-09-05,21:05:44.000,249,11053675,2965,0,1725570343,13131.102838549989,25755.894714840004,53427.77944992
2024-09-05,21:05:45.000,249,11053716,2844,0,1725570344,13131.251037369999,30368.739649890005,53427.870282480006
2024-09-05,21:05:46.000,249,11053770,3125,0,1725570345,13131.43291774,31752.892718429997,53427.81438552001
2024-09-05,21:05:47.000,249,11053694,3085,0,1725570346,13131.58785286999,29908.29752742,53427.79342416001
2024-09-05,21:05:48.000,249,11053663,3565,0,1725570347,13131.722579069996,26218.52206761,53427.70957872
2024-09-05,21:05:49.000,249,11053680,3245,0,1725570348,13131.890986819992,31753.99943184,53427.73054008
2024-09-05,21:05:50.000,249,11053701,3444,0,1725570349,13132.005504089997,33599.37707628,53427.76547568
2024-09-05,21:05:51.000,249,11053747,3245,0,1725570350,13132.113285049993,31293.30354069,53427.68861736
2024-09-05,21:05:52.000,249,11053728,2685,0,1725570351,13132.248011249998,28525.83625008,53427.702591600006
2024-09-05,21:05:53.000,249,11053659,3685,0,1725570352,13132.355792209994,30832.18470174,53427.67464312001
2024-09-05,21:05:54.000,249,11053714,2685,0,1725570353,13132.396210069994,34983.487850039994,53427.70957872
2024-09-05,21:05:55.000,249,11053686,2844,0,1725570354,13132.429891619999,25758.094043400008,53427.76547568
2024-09-05,21:05:56.000,249,11053730,2805,0,1725570355,13132.443364239989,28525.455597060005,53427.84233400001
2024-09-05,21:05:57.000,249,11053683,3365,0,1725570356,13132.429891619999,33599.0528163,53427.88425672
2024-09-05,21:05:58.000,249,11053727,3645,0,1725570357,13132.409682689999,28986.031653,53427.90521808
2024-09-05,21:05:59.000,249,11053674,2925,0,1725570358,13132.301901729988,33136.94709915,53427.85630824
2024-09-05,21:06:00.000,249,11053813,3444,0,1725570359,13132.221066009988,32675.377115879994,53427.88425672
2024-09-05,21:06:01.000,249,11053757,3245,0,1725570360,13132.032449329992,25294.839318059996,53427.96111504001
2024-09-05,21:06:02.000,249,11053635,3165,0,1725570361,13131.857305270001,28523.24921937,53427.89823096
2024-09-05,21:06:03.000,249,11053697,3444,0,1725570362,13131.65521597,26677.88567319,53428.00303776
2024-09-05,21:06:04.000,249,11053800,3085,0,1725570363,13131.44639035999,26677.526167560005,53427.97508928
2024-09-05,21:06:05.000,249,11053642,3245,0,1725570364,13131.210619509999,31289.771926560003,53427.96111504001
2024-09-05,21:06:06.000,249,11053693,3485,0,1725570365,13131.089365929998,29444.44362603,53428.10085744
2024-09-05,21:06:07.000,249,11053721,3804,0,1725570366,13130.887276629997,28521.938081190005,53428.06592184
2024-09-05,21:06:08.000,249,11053693,3205,0,1725570367,13130.806440909997,29444.168709959995,53428.017012000004
2024-09-05,21:06:09.000,249,11053710,2925,0,1725570368,13130.691923639992,29905.350991080006,53427.95412792
2024-09-05,21:06:10.000,249,11053676,3125,0,1725570369,13130.732341499992,23909.170686569996,53427.94015368001
2024-09-05,21:06:11.000,249,11053755,3285,0,1725570370,13130.772759359992,25754.231120159995,53427.90521808
2024-09-05,21:06:12.000,249,11053702,2965,0,1725570371,13130.873804009992,34056.73872894001,53427.870282480006
2024-09-05,21:06:13.000,249,11053662,2605,0,1725570372,13130.981584970003,28983.233148390005,53427.821372640006
2024-09-05,21:06:14.000,249,11053646,2764,0,1725570373,13131.136520099994,29444.711492970004,53427.81438552001
2024-09-05,21:06:15.000,249,11053728,2965,0,1725570374,13131.257773679994,30828.772922820004,53427.75848856
2024-09-05,21:06:16.000,249,11053731,3405,0,1725570375,13131.39249988,29445.176735550005,53427.75848856
2024-09-05,21:06:17.000,249,11053732,3005,0,1725570376,13131.52722607999,28522.896762870005,53427.77944992
2024-09-05,21:06:18.000,249,11053725,3325,0,1725570377,13131.621534419995,26216.893718580002,53427.77944992
2024-09-05,21:06:19.000,249,11053704,2965,0,1725570378,13131.6754249,29445.677223780003,53427.77944992
2024-09-05,21:06:20.000,249,11053542,2844,0,1725570379,13131.722579069996,29907.035733149998,53427.74451432001
2024-09-05,21:06:21.000,249,11053697,3685,0,1725570380,13131.729315379991,29907.092126190008,53427.78643704
2024-09-05,21:06:22.000,249,11053737,3325,0,1725570381,13131.69563383,29906.979340110003,53427.73054008
2024-09-05,21:06:23.000,249,11053715,3444,0,1725570382,13131.661952279996,28984.494942660007,53427.78643704
2024-09-05,21:06:24.000,249,11053694,3045,0,1725570383,13131.641743349996,23910.55936518,53427.76547568
2024-09-05,21:06:25.000,249,11053751,3125,0,1725570384,13131.53396239,28984.205928330004,53427.78643704
2024-09-05,21:06:26.000,249,11053676,2885,0,1725570385,13131.459862979995,29906.443606229994,53427.68861736
2024-09-05,21:06:27.000,249,11053702,2844,0,1725570386,13131.40597249999,30367.66818213,53427.75848856
2024-09-05,21:06:28.000,249,11053652,2965,0,1725570387,13131.33187309,26677.5825606,53427.78643704
2024-09-05,21:06:29.000,249,11053661,3405,0,1725570388,13131.251037369999,28983.747734880002,53427.75848856
2024-09-05,21:06:30.000,249,11053680,3045,0,1725570389,13131.277982609994,28061.206944389996,53427.800411280004
2024-09-05,21:06:31.000,249,11053724,2885,0,1725570390,13131.183674269989,30828.772922820004,53427.78643704
2024-09-05,21:06:32.000,249,11053664,2925,0,1725570391,13131.251037369999,30367.576543439995,53427.77246280001
2024-09-05,21:06:33.000,249,11053731,3444,0,1725570392,13131.257773679994,29445.141489899994,53427.800411280004
2024-09-05,21:06:34.000,249,11053711,3165,0,1725570393,13131.311664159999,27600.222038909997,53427.79342416001
2024-09-05,21:06:35.000,249,11053694,2844,0,1725570394,13131.37229095,29906.556392309998,53427.88425672
2024-09-05,21:06:36.000,249,11053714,2844,0,1725570395,13131.46659928999,27139.19483865,53427.81438552001
2024-09-05,21:06:37.000,249,11053677,3444,0,1725570396,13131.581116559995,29906.83835751,53427.84233400001
2024-09-05,21:06:38.000,249,11053701,3245,0,1725570397,13131.65521597,32213.20090743,53427.77944992
2024-09-05,21:06:39.000,249,11053712,2885,0,1725570398,13131.749524309991,28523.228071980004,53427.74451432001
2024-09-05,21:06:40.000,249,11053651,3365,0,1725570399,13131.837096340001,28061.996446949997,53427.71656584
2024-09-05,21:06:41.000,249,11053706,2844,0,1725570400,13131.917932060001,29445.733616819998,53427.751501440005
2024-09-05,21:06:42.000,249,11053639,3405,0,1725570401,13132.039185640002,27600.65203584,53427.751501440005
2024-09-05,21:06:43.000,249,11053737,3325,0,1725570402,13132.052658259992,29445.649027260006,53427.72355296001
2024-09-05,21:06:44.000,249,11053703,3245,0,1725570403,13132.045921949997,30368.091129930006,53427.76547568
2024-09-05,21:06:45.000,249,11053658,2764,0,1725570404,13132.093076119992,28984.191830070005,53427.76547568
2024-09-05,21:06:46.000,249,11053653,3444,0,1725570405,13132.032449329992,36364.15159923,53427.73054008
2024-09-05,21:06:47.000,249,11053519,3325,0,1725570406,13131.931404679992,28061.531204369996,53427.8073984
2024-09-05,21:06:48.000,249,11053529,3365,0,1725570407,13131.911195749992,29906.492950140004,53427.89124384001
2024-09-05,21:06:49.000,249,11053667,2844,0,1725570408,13131.783205859996,28522.854468089994,53427.81438552001
2024-09-05,21:06:50.000,249,11053652,2685,0,1725570409,13131.68889751999,29445.444602489995,53427.9471408
2024-09-05,21:06:51.000,249,11053726,3045,0,1725570410,13131.641743349996,26216.77388337,53427.9471408
2024-09-05,21:06:52.000,249,11053655,3605,0,1725570411,13131.61479811,31290.75175563,53427.99605064
2024-09-05,21:06:53.000,249,11053633,3325,0,1725570412,13131.601325489995,33135.82628748,53428.01002488001
2024-09-05,21:06:54.000,249,11053694,2764,0,1725570413,13131.56764393999,33136.030712249994,53427.968102160004
2024-09-05,21:06:55.000,249,11053713,2965,0,1725570414,13131.641743349996,32213.743690439995,53428.06592184
2024-09-05,21:06:56.000,249,11053684,2885,0,1725570415,13131.69563383,30830.034717090006,53428.03098624001
2024-09-05,21:06:57.000,249,11053711,3285,0,1725570416,13131.729315379991,28062.574475610003,53427.97508928
2024-09-05,21:06:58.000,249,11053653,3325,0,1725570417,13131.830360029991,29446.431480690007,53427.968102160004
2024-09-05,21:06:59.000,249,11053660,3045,0,1725570418,13131.917932060001,30368.922927270003,53427.9471408
2024-09-05,21:07:00.000,249,11053674,2764,0,1725570419,13132.066130879997,30830.323731419994,53427.97508928
2024-09-05,21:07:01.000,249,11053688,2925,0,1725570420,13132.160439220002,30830.302584029996,53427.9471408
2024-09-05,21:07:02.000,249,11053615,3444,0,1725570421,13132.261483869988,31291.597651229997,53427.92617944
2024-09-05,21:07:03.000,249,11053570,2925,0,1725570422,13132.342319589989,30830.239141860002,53427.96111504001
2024-09-05,21:07:04.000,249,11053676,2925,0,1725570423,13132.402946379989,26217.72551592,53427.95412792
2024-09-05,21:07:05.000,249,11053664,2965,0,1725570424,13132.497254719994,33136.517102219994,53428.037973360006
2024-09-05,21:07:06.000,249,11053681,3365,0,1725570425,13132.54440888999,28062.532180830007,53428.0519476
2024-09-05,21:07:07.000,249,11053687,3605,0,1725570426,13132.578090439994,28984.931988719996,53428.05893472001
2024-09-05,21:07:08.000,249,11053724,3125,0,1725570427,13132.57135413,30368.514077729997,53428.07989608001
2024-09-05,21:07:09.000,249,11053783,3205,0,1725570428,13132.699344019995,30368.32375122,53428.12880592001
2024-09-05,21:07:10.000,249,11053749,3444,0,1725570429,13132.65218985,29445.606732479995,53428.06592184
2024-09-05,21:07:11.000,249,11053727,3245,0,1725570430,13132.658926159995,28061.594646540005,53428.0519476
2024-09-05,21:07:12.000,249,11053635,3205,0,1725570431,13132.62524460999,29906.415409709996,53428.135793040005
2024-09-05,21:07:13.000,249,11053693,3365,0,1725570432,13132.530936269999,31751.25027114,53428.21265136
2024-09-05,21:07:14.000,249,11053670,2885,0,1725570433,13132.382737449989,28522.276439430003,53428.26854832
2024-09-05,21:07:15.000,249,11053664,3085,0,1725570434,13132.241274939988,26677.10321976,53428.24059984
2024-09-05,21:07:16.000,249,11053636,2725,0,1725570435,13132.052658259992,29444.42952777,53428.21265136
2024-09-05,21:07:17.000,249,11053695,3325,0,1725570436,13131.870777889992,27137.954191769997,53428.2615612
2024-09-05,21:07:18.000,249,11053676,2885,0,1725570437,13131.702370139996,32211.45977232,53428.21963848
2024-09-05,21:07:19.000,249,11053717,3444,0,1725570438,13131.63500704,31288.8414414,53428.17771576001
2024-09-05,21:07:20.000,249,11053640,3125,0,1725570439,13131.53396239,30827.313752910006,53428.17771576001
2024-09-05,21:07:21.000,249,11053723,3285,0,1725570440,13131.540698699995,30827.23621248,53428.11483168
2024-09-05,21:07:22.000,249,11053678,3085,0,1725570441,13131.63500704,28059.74072535,53428.14976728001
2024-09-05,21:07:23.000,249,11053726,3125,0,1725570442,13131.73605169,27598.495002059994,53428.14278016
2024-09-05,21:07:24.000,249,11053709,3285,0,1725570443,13131.985295159997,31288.446690120007,53428.07290896
2024-09-05,21:07:25.000,249,11053639,3325,0,1725570444,13132.167175529998,27137.369113980007,53428.037973360006
2024-09-05,21:07:26.000,249,11053708,2805,0,1725570445,13132.396210069994,26676.320766329998,53428.04496048
2024-09-05,21:07:27.000,249,11053669,3205,0,1725570446,13132.66566246999,26215.244222160007,53428.086883200005
2024-09-05,21:07:28.000,249,11053699,3685,0,1725570447,13132.881224389996,30366.751795229997,53428.03098624001
2024-09-05,21:07:29.000,249,11053655,3405,0,1725570448,13133.083313689996,35440.652127060006,53428.037973360006
2024-09-05,21:07:30.000,249,11053686,2885,0,1725570449,13133.258457750002,26216.068970370005,53428.10784456001
2024-09-05,21:07:31.000,249,11053706,2805,0,1725570450,13133.386447639998,28061.305632210002,53428.12880592001
2024-09-05,21:07:32.000,249,11053696,3085,0,1725570451,13133.433601809993,31290.223070880005,53428.10784456001
2024-09-05,21:07:33.000,249,11053679,3205,0,1725570452,13133.447074429998,32674.101223349993,53428.09387032
2024-09-05,21:07:34.000,249,11053659,3365,0,1725570453,13133.440338119988,27600.313677600003,53428.10085744
2024-09-05,21:07:35.000,249,11053665,3325,0,1725570454,13133.359502400002,28984.015601820007,53428.19169
2024-09-05,21:07:36.000,249,11053656,2685,0,1725570455,13133.191094649992,30828.794070210002,53428.21265136
2024-09-05,21:07:37.000,249,11053655,3365,0,1725570456,13132.968796419991,25754.80209969,53428.28950968
2024-09-05,21:07:38.000,249,11053725,3485,0,1725570457,13132.759970809995,24370.698375060005,53428.23361272
2024-09-05,21:07:39.000,249,11053716,3085,0,1725570458,13132.470309479999,31288.876687049997,53428.352393760004
2024-09-05,21:07:40.000,249,11053698,2925,0,1725570459,13132.207593389998,31749.727659059994,53428.38034224
2024-09-05,21:07:41.000,249,11053728,3005,0,1725570460,13131.823623719996,30365.59573791,53428.41527784001
2024-09-05,21:07:42.000,249,11053716,2885,0,1725570461,13131.44639035999,25291.695406080005,53428.46418768001
2024-09-05,21:07:43.000,249,11053697,3325,0,1725570462,13131.082629619988,28981.287588510007,53428.422264960005
2024-09-05,21:07:44.000,249,11053665,3365,0,1725570463,13130.712132569992,25752.468837659995,53428.47816192
2024-09-05,21:07:45.000,249,11053629,3525,0,1725570464,13130.402262309995,29903.51116815,53428.45720056
2024-09-05,21:07:46.000,249,11053691,3444,0,1725570465,13130.159755149994,28519.75990002,53428.45021344
2024-09-05,21:07:47.000,249,11053715,3405,0,1725570466,13129.971138469999,31748.52225783,53428.34540664001
2024-09-05,21:07:48.000,249,11053715,3485,0,1725570467,13129.843148579988,32209.958307630004,53428.23361272
2024-09-05,21:07:49.000,249,11053690,2965,0,1725570468,13129.870093819998,30826.467857309995,53428.21963848
2024-09-05,21:07:50.000,249,11053721,3645,0,1725570469,13129.917247989993,24830.647058429997,53428.23361272
2024-09-05,21:07:51.000,249,11053689,3405,0,1725570470,13129.998083709994,27598.396314240003,53428.135793040005
2024-09-05,21:07:52.000,249,11053700,3205,0,1725570471,13130.18670038999,29443.752811290004,53428.10085744
2024-09-05,21:07:53.000,249,11053705,3245,0,1725570472,13130.34837182999,31289.067013559994,53428.00303776
2024-09-05,21:07:54.000,249,11053647,3365,0,1725570473,13130.503306959996,28060.720554419997,53428.037973360006
2024-09-05,21:07:55.000,249,11053703,3165,0,1725570474,13130.685187329997,32673.509096430003,53428.05893472001
2024-09-05,21:07:56.000,249,11053715,3285,0,1725570475,13130.786231979997,33134.98744101,53428.04496048
2024-09-05,21:07:57.000,249,11053680,3125,0,1725570476,13130.840122460002,23449.066922340004,53428.05893472001
2024-09-05,21:07:58.000,249,11053655,3444,0,1725570477,13130.840122460002,28984.24822311,53428.037973360006
2024-09-05,21:07:59.000,249,11053755,3045,0,1725570478,13130.786231979997,32213.1938583,53427.98207640001
2024-09-05,21:08:00.000,249,11053698,2725,0,1725570479,13130.739077810002,27600.701379749997,53427.99605064
2024-09-05,21:08:01.000,249,11053656,3085,0,1725570480,13130.638033160001,28061.98234869,53428.037973360006
2024-09-05,21:08:02.000,249,11053690,2885,0,1725570481,13130.563933749996,28061.96825043,53428.00303776
2024-09-05,21:08:03.000,249,11053748,2844,0,1725570482,13130.41573493,28061.855464349996,53428.04496048
2024-09-05,21:08:04.000,249,11053725,3005,0,1725570483,13130.29448135,22988.039722080008,53427.94015368001
2024-09-05,21:08:05.000,249,11053620,2844,0,1725570484,13130.17322777,25755.436521390002,53427.98207640001
2024-09-05,21:08:06.000,249,11053708,2805,0,1725570485,13130.058710499994,29445.338865540005,53427.92617944
2024-09-05,21:08:07.000,249,11053730,3005,0,1725570486,13129.957665849994,29445.24017772,53427.97508928
2024-09-05,21:08:08.000,249,11053687,3365,0,1725570487,13129.843148579988,25293.929980290006,53427.98207640001
2024-09-05,21:08:09.000,249,11053689,3165,0,1725570488,13129.762312860003,30367.639985610003,53427.9471408
2024-09-05,21:08:10.000,249,11053727,3685,0,1725570489,13129.688213449997,34057.52823149999,53427.92617944
2024-09-05,21:08:11.000,249,11053658,3045,0,1725570490,13129.600641420002,28983.740685750003,53428.01002488001
2024-09-05,21:08:12.000,249,11053715,3444,0,1725570491,13129.533278319992,30828.695382389997,53427.96111504001
2024-09-05,21:08:13.000,249,11053715,3725,0,1725570492,13129.459178910001,24371.2482072,53427.99605064
2024-09-05,21:08:14.000,249,11053693,3085,0,1725570493,13129.351397949991,25293.781948560005,53428.02399912
2024-09-05,21:08:15.000,249,11053711,3165,0,1725570494,13129.284034849996,33596.29660647,53427.89124384001
2024-09-05,21:08:16.000,249,11053553,3285,0,1725570495,13129.203199129995,26677.653051899993,53427.94015368001
2024-09-05,21:08:17.000,249,11053693,3645,0,1725570496,13129.162781269995,25293.958176810003,53427.94015368001
2024-09-05,21:08:18.000,249,11053684,2965,0,1725570497,13129.10889078999,28061.601695670004,53428.00303776
2024-09-05,21:08:19.000,249,11053673,3285,0,1725570498,13129.041527689995,27139.230084299998,53427.919192320005
2024-09-05,21:08:20.000,249,11053733,3365,0,1725570499,13129.001109829995,27139.37811603,53427.92617944
2024-09-05,21:08:21.000,249,11053705,3444,0,1725570500,13128.960691969995,26678.245178819998,53427.90521808
2024-09-05,21:08:22.000,249,11053654,2965,0,1725570501,13128.900065179994,24833.49490695,53427.77944992
2024-09-05,21:08:23.000,249,11053729,2965,0,1725570502,13128.84617469999,27139.878604259997,53427.800411280004
2024-09-05,21:08:24.000,249,11053668,2925,0,1725570503,13128.731657429998,28523.89773933,53427.74451432001
2024-09-05,21:08:25.000,249,11053688,2644,0,1725570504,13128.738393739994,28985.263297829995,53427.70957872
2024-09-05,21:08:26.000,249,11053673,3325,0,1725570505,13128.657558019993,26679.062877899996,53427.681630240004
2024-09-05,21:08:27.000,249,11053747,3444,0,1725570506,13128.610403849998,28524.193802790003,53427.7375272
2024-09-05,21:08:28.000,249,11053720,3005,0,1725570507,13128.543040750003,29446.720495019996,53427.653681760006
2024-09-05,21:08:29.000,249,11053691,3405,0,1725570508,13128.522831820002,28524.200851920003,53427.49996512
2024-09-05,21:08:30.000,249,11053730,2844,0,1725570509,13128.441996100002,30830.380124460004,53427.50695224001
2024-09-05,21:08:31.000,249,11053677,3525,0,1725570510,13128.455468719992,27140.266306410005,53427.534900720006
2024-09-05,21:08:32.000,249,11053688,2844,0,1725570511,13128.441996100002,28523.932984979998,53427.534900720006
2024-09-05,21:08:33.000,249,11053696,2685,0,1725570512,13128.374632999992,33136.404316140004,53427.54887496
2024-09-05,21:08:34.000,249,11053677,3325,0,1725570513,13128.354424069992,29446.332792870002,53427.513939360004
2024-09-05,21:08:35.000,249,11053671,3325,0,1725570514,13128.314006209992,31752.476819760006,53427.485990880006
2024-09-05,21:08:36.000,249,11053718,3085,0,1725570515,13128.253379419992,23449.842326640006,53427.465029520004
2024-09-05,21:08:37.000,249,11053656,2844,0,1725570516,13128.125389529996,29446.170662880002,53427.37419696
2024-09-05,21:08:38.000,249,11053663,3285,0,1725570517,13128.05129011999,31752.321738900006,53427.32528712
2024-09-05,21:08:39.000,249,11053603,3405,0,1725570518,13127.93677285,28062.327756059996,53427.2833644
2024-09-05,21:08:40.000,249,11053648,2925,0,1725570519,13127.8357282,28523.672167170007,53427.2833644
2024-09-05,21:08:41.000,249,11053633,3325,0,1725570520,13127.701001999994,35442.548343029994,53427.33227424
2024-09-05,21:08:42.000,249,11053548,2764,0,1725570521,13127.546066869989,28523.848395420006,53427.23445456
2024-09-05,21:08:43.000,249,11053655,3325,0,1725570522,13127.445022219988,24372.615738420005,53427.22048032001
2024-09-05,21:08:44.000,249,11053633,3285,0,1725570523,13127.377659119993,30369.183745079994,53427.23445456
2024-09-05,21:08:45.000,249,11053596,3045,0,1725570524,13127.242932920002,27140.513025959997,53427.129647760004
2024-09-05,21:08:46.000,249,11053583,3365,0,1725570525,13127.155360889992,28985.742638669995,53427.10169928001
2024-09-05,21:08:47.000,249,11053715,3005,0,1725570526,13127.108206719997,26679.612710040004,53427.0388152
2024-09-05,21:08:48.000,249,11053663,3365,0,1725570527,13127.148624579997,30831.07798833,53427.12266064001
2024-09-05,21:08:49.000,249,11053645,3285,0,1725570528,13127.155360889992,33137.53922607,53427.08772504
2024-09-05,21:08:50.000,249,11053713,3245,0,1725570529,13127.296823399993,34060.18575351,53427.05278944001
2024-09-05,21:08:51.000,249,11053643,3565,0,1725570530,13127.438285909993,34060.220999159996,53427.031828080006
2024-09-05,21:08:52.000,249,11053656,2685,0,1725570531,13127.593221039999,28525.131337080005,53427.00387960001
2024-09-05,21:08:53.000,249,11053710,3365,0,1725570532,13127.78857402999,23912.554268969994,53426.97593112001
2024-09-05,21:08:54.000,249,11053671,3405,0,1725570533,13128.004135949996,26218.83927846,53426.89208568
2024-09-05,21:08:55.000,249,11053656,3085,0,1725570534,13128.233170489992,28986.454600800003,53426.90605992001
2024-09-05,21:08:56.000,249,11053659,3285,0,1725570535,13128.448732409997,28063.808073360007,53426.88509856001
2024-09-05,21:08:57.000,249,11053671,3525,0,1725570536,13128.610403849998,28986.292470810004,53426.89208568
2024-09-05,21:08:58.000,249,11053679,3285,0,1725570537,13128.704712189989,32676.314650169996,53426.87112432
2024-09-05,21:08:59.000,249,11053675,3325,0,1725570538,13128.751866359999,27141.041710710007,53426.85016296
2024-09-05,21:09:00.000,249,11053654,2764,0,1725570539,13128.711448499998,31753.527140129998,53426.92702128
2024-09-05,21:09:01.000,249,11053691,3005,0,1725570540,13128.569985989998,25757.06487042,53426.92702128
2024-09-05,21:09:02.000,249,11053677,3605,0,1725570541,13128.435259789992,32214.603684300004,53426.87811144
2024-09-05,21:09:03.000,249,11053663,3444,0,1725570542,13128.212961559992,30830.767826609997,53426.8990728
2024-09-05,21:09:04.000,249,11053697,3525,0,1725570543,13127.963718089995,28524.53216103,53426.94099552
2024-09-05,21:09:05.000,249,11053681,3405,0,1725570544,13127.72794723999,27140.710401599994,53426.95496976001
2024-09-05,21:09:06.000,249,11053707,3405,0,1725570545,13127.519121629994,28524.433473209996,53426.85016296
2024-09-05,21:09:07.000,249,11053619,3485,0,1725570546,13127.330504949998,33598.333805040005,53426.843175840004
2024-09-05,21:09:08.000,249,11053713,3205,0,1725570547,13127.256405539993,37749.672198989996,53426.8990728
2024-09-05,21:09:09.000,249,11053706,2725,0,1725570548,13127.155360889992,32675.905800630004,53426.8292016
2024-09-05,21:09:10.000,249,11053720,2844,0,1725570549,13127.168833509997,31753.435501440006,53426.82221448
2024-09-05,21:09:11.000,249,11053660,2885,0,1725570550,13127.195778749992,28063.363978170004,53426.80125312
2024-09-05,21:09:12.000,249,11053648,2725,0,1725570551,13127.330504949998,25295.889638430002,53426.85016296
2024-09-05,21:09:13.000,249,11053691,3645,0,1725570552,13127.451758529998,27140.943022890002,53426.76631752001
2024-09-05,21:09:14.000,249,11053717,3685,0,1725570553,13127.64711151999,26218.493871090002,53426.78029176
2024-09-05,21:09:15.000,249,11053754,2805,0,1725570554,13127.77510141,28063.462665989995,53426.78727888001
2024-09-05,21:09:16.000,249,11053716,3005,0,1725570555,13127.86940974999,29908.45965741,53426.71042056
2024-09-05,21:09:17.000,249,11053726,3045,0,1725570556,13127.90982760999,26218.409281529995,53426.73836904001
2024-09-05,21:09:18.000,249,11053713,3365,0,1725570557,13127.89635499,24834.62981688,53426.66849784001
2024-09-05,21:09:19.000,249,11053719,3365,0,1725570558,13127.842464509995,27140.900728110006,53426.73138192
2024-09-05,21:09:20.000,249,11053688,3045,0,1725570559,13127.761628789995,30369.726528090003,53426.66151072
2024-09-05,21:09:21.000,249,11053741,3165,0,1725570560,13127.60669365999,29447.178688469998,53426.696446320006
2024-09-05,21:09:22.000,249,11053537,3325,0,1725570561,13127.445022219988,29908.339822199996,53426.647536480006
2024-09-05,21:09:23.000,249,11053718,3165,0,1725570562,13127.209251369997,30830.718482700002,53426.77330464
2024-09-05,21:09:24.000,249,11053663,3485,0,1725570563,13126.986953139996,28524.3841293,53426.83618872001
2024-09-05,21:09:25.000,249,11053610,3205,0,1725570564,13126.77139121999,29446.762789800006,53426.75234328
2024-09-05,21:09:26.000,249,11053611,3285,0,1725570565,13126.562565609995,30369.169646819995,53426.7243948
2024-09-05,21:09:27.000,249,11053591,3525,0,1725570566,13126.414366789999,27140.449583790003,53426.745356160005
2024-09-05,21:09:28.000,249,11053656,2925,0,1725570567,13126.252695349998,32214.286473450004,53426.77330464
2024-09-05,21:09:29.000,249,11053747,3405,0,1725570568,13126.178595939993,27601.836289679995,53426.815227360006
2024-09-05,21:09:30.000,249,11053642,2844,0,1725570569,13126.037133429993,28063.187749920005,53426.80125312
2024-09-05,21:09:31.000,249,11053647,3325,0,1725570570,13125.942825090002,29447.101148040005,53426.73138192
2024-09-05,21:09:32.000,249,11053672,2925,0,1725570571,13125.808098889996,31753.51304187,53426.66849784001
2024-09-05,21:09:33.000,249,11053647,3525,0,1725570572,13125.720526860001,29908.60064001,53426.60561376
2024-09-05,21:09:34.000,249,11053735,3444,0,1725570573,13125.713790549991,25757.353884750002,53426.55670392
2024-09-05,21:09:35.000,249,11053735,3485,0,1725570574,13125.65990007,28525.074944039996,53426.507794080004
2024-09-05,21:09:36.000,249,11053686,2644,0,1725570575,13125.61274589999,28525.089042299995,53426.507794080004
2024-09-05,21:09:37.000,249,11053666,2565,0,1725570576,13125.55885542,28063.843319010004,53426.46587136
2024-09-05,21:09:38.000,249,11053650,2965,0,1725570577,13125.55211910999,30831.507985260003,53426.33311608001
2024-09-05,21:09:39.000,249,11053602,3125,0,1725570578,13125.51170124999,31754.027628359996,53426.25625776
2024-09-05,21:09:40.000,249,11053623,3605,0,1725570579,13125.51843756,31753.97828445,53426.22132216
2024-09-05,21:09:41.000,249,11053618,2685,0,1725570580,13125.55211910999,27602.57644833,53426.21433504001
2024-09-05,21:09:42.000,249,11053676,3005,0,1725570581,13125.565591729996,29447.4677028,53426.144463840006
2024-09-05,21:09:43.000,249,11053542,2885,0,1725570582,13125.51843756,29908.664082179996,53426.05363128
2024-09-05,21:09:44.000,249,11053737,3444,0,1725570583,13125.53864649,30369.888658080003,53426.03965704
2024-09-05,21:09:45.000,249,11053700,2965,0,1725570584,13125.49822863,24373.539174449994,53426.05363128
2024-09-05,21:09:46.000,249,11053708,3045,0,1725570585,13125.43086552999,30369.90275634,53426.04664416001
2024-09-05,21:09:47.000,249,11053726,2844,0,1725570586,13125.41065659999,27602.209893570005,53425.9907472
2024-09-05,21:09:48.000,249,11053612,2844,0,1725570587,13125.28940301999,26679.697299599997,53425.96978584001
2024-09-05,21:09:49.000,249,11053686,3205,0,1725570588,13125.215303609999,31292.415350309995,53425.87895328001
2024-09-05,21:09:50.000,249,11053668,2965,0,1725570589,13125.046895859989,29447.390162370008,53425.8859404
2024-09-05,21:09:51.000,249,11053672,2844,0,1725570590,13124.986269069988,30831.296511360008,53425.86497904
2024-09-05,21:09:52.000,249,11053721,3525,0,1725570591,13124.979532759993,31292.711413769997,53425.86497904
2024-09-05,21:09:53.000,249,11053683,3365,0,1725570592,13125.013214309998,24373.79999226,53425.89991464001
2024-09-05,21:09:54.000,249,11053614,3005,0,1725570593,13125.053632169998,27141.556297200004,53425.83004344001
2024-09-05,21:09:55.000,249,11053647,3245,0,1725570594,13125.222039919994,32676.89972796,53425.79510784
2024-09-05,21:09:56.000,249,11053693,3325,0,1725570595,13125.424129219995,28525.723463999995,53425.89991464001
2024-09-05,21:09:57.000,249,11053655,3444,0,1725570596,13125.632954829991,28987.039678589994,53425.78113360001
2024-09-05,21:09:58.000,249,11053659,3325,0,1725570597,13125.861989370002,31754.760737880002,53425.73222376001
2024-09-05,21:09:59.000,249,11053668,3045,0,1725570598,13126.124705460003,24835.919807669998,53425.788120720004
2024-09-05,21:10:00.000,249,11053623,3525,0,1725570599,13126.347003689989,28526.090018760005,53425.78113360001
2024-09-05,21:10:01.000,249,11053707,3045,0,1725570600,13126.582774539995,28526.082969630006,53425.84401768
2024-09-05,21:10:02.000,249,11053696,2764,0,1725570601,13126.67708288,31754.993359169996,53425.739210880005
2024-09-05,21:10:03.000,249,11053704,2844,0,1725570602,13126.73097335999,27603.443491319995,53425.79510784
2024-09-05,21:10:04.000,249,11053683,3405,0,1725570603,13126.764654909995,26219.607633630003,53425.71126240001
2024-09-05,21:10:05.000,249,11053673,3485,0,1725570604,13126.724237049995,29909.538174300003,53425.8160692
2024-09-05,21:10:06.000,249,11053660,2764,0,1725570605,13126.60971977999,29448.172615799995,53425.82305632
2024-09-05,21:10:07.000,249,11053676,2885,0,1725570606,13126.44804833999,26219.226980609994,53425.86497904
2024-09-05,21:10:08.000,249,11053727,3325,0,1725570607,13126.299849519994,28525.575432269994,53425.87196616
2024-09-05,21:10:09.000,249,11053705,3485,0,1725570608,13126.111232839998,32215.639906409997,53425.82305632
2024-09-05,21:10:10.000,249,11053713,3565,0,1725570609,13125.936088779992,33138.20184429,53425.837030560004
2024-09-05,21:10:11.000,249,11053710,2685,0,1725570610,13125.794626269992,29448.299500139998,53425.788120720004
2024-09-05,21:10:12.000,249,11053706,2885,0,1725570611,13125.70031793,29448.468679259997,53425.78113360001
2024-09-05,21:10:13.000,249,11053680,2805,0,1725570612,13125.673372689991,31293.712390229994,53425.837030560004
2024-09-05,21:10:14.000,249,11053669,3365,0,1725570613,13125.707054239996,33600.251168400006,53425.72523664
2024-09-05,21:10:15.000,249,11053738,2764,0,1725570614,13125.781153650001,26681.41728732,53425.78113360001
2024-09-05,21:10:16.000,249,11053712,2965,0,1725570615,13125.909143539997,30832.960106040002,53425.8160692
2024-09-05,21:10:17.000,249,11053614,3045,0,1725570616,13126.117969149993,28987.998360269994,53425.746198
2024-09-05,21:10:18.000,249,11053736,2885,0,1725570617,13126.373948929999,29910.55324902,53425.746198
2024-09-05,21:10:19.000,249,11053712,2764,0,1725570618,13126.67708288,24375.336702600005,53425.75318512
2024-09-05,21:10:20.000,249,11053723,3405,0,1725570619,13126.926326349996,30833.12928516,53425.739210880005
2024-09-05,21:10:21.000,249,11053740,3085,0,1725570620,13127.148624579997,29910.475708590006,53425.71824952
2024-09-05,21:10:22.000,249,11053713,3245,0,1725570621,13127.350713879998,30832.903713000007,53425.72523664
2024-09-05,21:10:23.000,249,11053687,3245,0,1725570622,13127.539330559994,28064.99937633,53425.857991920006
2024-09-05,21:10:24.000,249,11053727,3325,0,1725570623,13127.640375209994,28526.111166150004,53425.809082080006
2024-09-05,21:10:25.000,249,11053689,3165,0,1725570624,13127.701001999994,28987.046727719993,53425.920876
2024-09-05,21:10:26.000,249,11053800,2844,0,1725570625,13127.680793069994,25758.00240471,53425.91388888
2024-09-05,21:10:27.000,249,11053600,2805,0,1725570626,13127.653847829999,34521.76983504,53425.89292752
2024-09-05,21:10:28.000,249,11053682,2605,0,1725570627,13127.586484729989,30370.24816371,53425.9907472
2024-09-05,21:10:29.000,249,11053688,2685,0,1725570628,13127.525857939989,27602.484809639995,53425.96978584001
2024-09-05,21:10:30.000,249,11053720,2644,0,1725570629,13127.391131739998,31753.83025272,53426.025682800006
2024-09-05,21:10:31.000,249,11053765,3045,0,1725570630,13127.290087089998,28524.778880579994,53426.04664416001
2024-09-05,21:10:32.000,249,11053695,3325,0,1725570631,13127.209251369997,27602.238090090003,53425.976772960006
2024-09-05,21:10:33.000,249,11053632,3045,0,1725570632,13127.162097200002,28985.99640735,53426.04664416001
2024-09-05,21:10:34.000,249,11053662,2925,0,1725570633,13127.141888270002,33137.32775217001,53426.0606184
2024-09-05,21:10:35.000,249,11053639,3245,0,1725570634,13127.135151959992,24834.75670122,53426.05363128
2024-09-05,21:10:36.000,249,11053694,3045,0,1725570635,13127.195778749992,31753.82320359,53426.08157976
2024-09-05,21:10:37.000,249,11053677,3325,0,1725570636,13127.384395429988,29908.861457820007,53426.08157976
2024-09-05,21:10:38.000,249,11053658,3125,0,1725570637,13127.498912699994,26218.973211930002,53426.004721440004
2024-09-05,21:10:39.000,249,11053645,3485,0,1725570638,13127.674056759999,28064.2169229,53426.004721440004
2024-09-05,21:10:40.000,249,11053674,2725,0,1725570639,13127.87614606,25296.911762279997,53426.04664416001
2024-09-05,21:10:41.000,249,11053738,3045,0,1725570640,13128.064762739996,31293.606653280003,53426.05363128
2024-09-05,21:10:42.000,249,11053617,3365,0,1725570641,13128.327478829997,30371.37602451,53425.9907472
2024-09-05,21:10:43.000,249,11053726,2844,0,1725570642,13128.536304439993,34984.326696510005,53425.96978584001
2024-09-05,21:10:44.000,249,11053736,2965,0,1725570643,13128.772075289999,29910.567347279997,53425.99773432001
2024-09-05,21:10:45.000,249,11053729,3525,0,1725570644,13129.01458245,27143.163498840004,53425.98376008
2024-09-05,21:10:46.000,249,11053738,2885,0,1725570645,13129.223408059996,25298.131261770002,53426.123502480004
2024-09-05,21:10:47.000,249,11053659,3365,0,1725570646,13129.358134260001,27143.297432310006,53426.074592640005
2024-09-05,21:10:48.000,249,11053728,2925,0,1725570647,13129.519805700002,32678.535126119998,53426.144463840006
2024-09-05,21:10:49.000,249,11053594,3205,0,1725570648,13129.620850350002,25759.405181580005,53426.17939944
2024-09-05,21:10:50.000,249,11053746,2925,0,1725570649,13129.654531899992,29449.427360939997,53426.18638656001
2024-09-05,21:10:51.000,249,11053690,2885,0,1725570650,13129.694949759993,28526.668047419997,53426.25625776
2024-09-05,21:10:52.000,249,11053669,3365,0,1725570651,13129.627586659997,27142.627764959994,53426.340103200004
2024-09-05,21:10:53.000,249,11053666,3205,0,1725570652,13129.580432490002,28987.61065812,53426.33311608001
2024-09-05,21:10:54.000,249,11053696,3245,0,1725570653,13129.560223560002,30371.19979626,53426.33311608001
2024-09-05,21:10:55.000,249,11053699,3565,0,1725570654,13129.432233669992,28987.29344727,53426.40298728001
2024-09-05,21:10:56.000,249,11053698,2925,0,1725570655,13129.290771159991,24374.44851222,53426.49381984
2024-09-05,21:10:57.000,249,11053714,3005,0,1725570656,13129.182990199995,31754.676148319995,53426.42394864
2024-09-05,21:10:58.000,249,11053658,3005,0,1725570657,13129.061736619995,24374.455561349998,53426.479845600006
2024-09-05,21:10:59.000,249,11053734,3005,0,1725570658,13128.94721934999,29448.412286220002,53426.57067816001
2024-09-05,21:11:00.000,249,11053700,2885,0,1725570659,13128.88659255999,28525.934937900005,53426.56369104
2024-09-05,21:11:01.000,249,11053707,3285,0,1725570660,13128.832702079999,34061.32771257,53426.60561376
2024-09-05,21:11:02.000,249,11053713,3325,0,1725570661,13128.718184809994,28987.575412470003,53426.66151072
2024-09-05,21:11:03.000,249,11053716,3125,0,1725570662,13128.724921119989,34522.93999062,53426.70343344
2024-09-05,21:11:04.000,249,11053660,2605,0,1725570663,13128.724921119989,28065.32363631,53426.78029176
2024-09-05,21:11:05.000,249,11053717,3005,0,1725570664,13128.724921119989,29449.363918770003,53426.7243948
2024-09-05,21:11:06.000,249,11053719,3485,0,1725570665,13128.731657429998,28065.711338459994,53426.7243948
2024-09-05,21:11:07.000,249,11053760,2844,0,1725570666,13128.772075289999,27143.318579700004,53426.80824024001
2024-09-05,21:11:08.000,249,11053713,3444,0,1725570667,13128.778811599994,27143.255137529995,53426.80125312
2024-09-05,21:11:09.000,249,11053682,3085,0,1725570668,13128.82596576999,28065.80297715,53426.85016296
2024-09-05,21:11:10.000,249,11053778,2844,0,1725570669,13128.819229459994,31294.671071909994,53426.87112432
2024-09-05,21:11:11.000,249,11053726,2805,0,1725570670,13128.724921119989,28988.139342869996,53426.80824024001
2024-09-05,21:11:12.000,249,11053657,3325,0,1725570671,13128.718184809994,29910.51800337,53426.815227360006
2024-09-05,21:11:13.000,249,11053704,3005,0,1725570672,13128.677766949993,30832.847319959998,53426.696446320006
2024-09-05,21:11:14.000,249,11053775,3365,0,1725570673,13128.637349089993,31293.937962390002,53426.77330464
2024-09-05,21:11:15.000,249,11053679,3485,0,1725570674,13128.583458609988,25297.243071389996,53426.815227360006
2024-09-05,21:11:16.000,249,11053655,3485,0,1725570675,13128.489150269997,28526.068871370007,53426.75234328
2024-09-05,21:11:17.000,249,11053643,3165,0,1725570676,13128.495886579993,32216.175640290006,53426.78029176
2024-09-05,21:11:18.000,249,11053699,3525,0,1725570677,13128.468941339997,30371.094059309995,53426.77330464
2024-09-05,21:11:19.000,249,11053709,3405,0,1725570678,13128.489150269997,32677.435461839996,53426.73836904001
2024-09-05,21:11:20.000,249,11053743,3444,0,1725570679,13128.543040750003,30832.635846060002,53426.71740768001
2024-09-05,21:11:21.000,249,11053707,3245,0,1725570680,13128.576722299993,25758.81305466,53426.76631752001
2024-09-05,21:11:22.000,249,11053665,3605,0,1725570681,13128.664294329988,25758.862398569996,53426.6545236
2024-09-05,21:11:23.000,249,11053603,3525,0,1725570682,13128.805756839989,31294.226976720005,53426.64054936001
2024-09-05,21:11:24.000,249,11053624,2965,0,1725570683,13128.94721934999,24375.280309559996,53426.61260088
2024-09-05,21:11:25.000,249,11053708,3045,0,1725570684,13129.08868185999,30833.270267760003,53426.66151072
2024-09-05,21:11:26.000,249,11053669,3165,0,1725570685,13129.25035329999,26220.61565922,53426.647536480006
2024-09-05,21:11:27.000,249,11053550,3165,0,1725570686,13129.364870569996,25759.28534637,53426.60561376
2024-09-05,21:11:28.000,249,11053663,3245,0,1725570687,13129.546750939997,31755.73351782,53426.6545236
2024-09-05,21:11:29.000,249,11053652,3085,0,1725570688,13129.668004519997,27142.930877549996,53426.66151072
2024-09-05,21:11:30.000,249,11053560,2885,0,1725570689,13129.681477140002,31755.41630697,53426.66151072
2024-09-05,21:11:31.000,249,11053717,3285,0,1725570690,13129.735367619993,28065.02052372,53426.63356224
2024-09-05,21:11:32.000,249,11053638,2764,0,1725570691,13129.728631309998,33138.68823426,53426.675484960004
2024-09-05,21:11:33.000,249,11053667,3285,0,1725570692,13129.708422379998,30370.903732799998,53426.696446320006
2024-09-05,21:11:34.000,249,11053609,3285,0,1725570693,13129.607377729997,30831.881589149998,53426.7593304
2024-09-05,21:11:35.000,249,11053637,3285,0,1725570694,13129.479387840001,28063.963154220008,53426.76631752001
2024-09-05,21:11:36.000,249,11053670,3205,0,1725570695,13129.331189019991,33137.637913889994,53426.75234328
2024-09-05,21:11:37.000,249,11053658,2885,0,1725570696,13129.17625389,27602.315630519995,53426.80125312
2024-09-05,21:11:38.000,249,11053682,2965,0,1725570697,13128.99437352,28063.272339479998,53426.82221448
2024-09-05,21:11:39.000,249,11053654,3125,0,1725570698,13128.84617469999,27140.604664650004,53426.843175840004
2024-09-05,21:11:40.000,249,11053575,3525,0,1725570699,13128.758602669994,28063.07496384,53426.78727888001
2024-09-05,21:11:41.000,249,11053632,2844,0,1725570700,13128.724921119989,29446.8332811,53426.95496976001
2024-09-05,21:11:42.000,249,11053750,2965,0,1725570701,13128.617140159993,26218.02862851,53426.83618872001
2024-09-05,21:11:43.000,249,11053580,2764,0,1725570702,13128.610403849998,32214.561389520008,53426.745356160005
2024-09-05,21:11:44.000,249,11053624,3045,0,1725570703,13128.603667539988,31753.470747090003,53426.76631752001
2024-09-05,21:11:45.000,249,11053448,2805,0,1725570704,13128.671030639998,27602.449563989998,53426.80125312
2024-09-05,21:11:46.000,249,11053521,3405,0,1725570705,13128.664294329988,28063.984301610006,53426.696446320006
2024-09-05,21:11:47.000,249,11053663,3205,0,1725570706,13128.745130049989,28525.392154889996,53426.745356160005
2024-09-05,21:11:48.000,249,11053775,3285,0,1725570707,13128.785547909989,30370.755701069997,53426.73138192
2024-09-05,21:11:49.000,249,11053676,3045,0,1725570708,13128.879856249994,31754.852376569994,53426.675484960004
2024-09-05,21:11:50.000,249,11053750,2764,0,1725570709,13128.940483039994,29448.75769359,53426.675484960004
2024-09-05,21:11:51.000,249,11053774,3165,0,1725570710,13128.96742827999,26681.318599499995,53426.60561376
2024-09-05,21:11:52.000,249,11053699,3165,0,1725570711,13129.001109829995,29449.0890027,53426.68247208
2024-09-05,21:11:53.000,249,11053689,3285,0,1725570712,13129.06847292999,30371.742579269994,53426.63356224
2024-09-05,21:11:54.000,249,11053725,3485,0,1725570713,13129.10889078999,30832.917811260006,53426.5846524
2024-09-05,21:11:55.000,249,11053697,3325,0,1725570714,13129.15604496,29910.489806850004,53426.63356224
2024-09-05,21:11:56.000,249,11053696,3005,0,1725570715,13129.23688068,24836.434394159995,53426.64054936001
2024-09-05,21:11:57.000,249,11053718,2885,0,1725570716,13129.324452709996,34984.38308955,53426.61958800001
2024-09-05,21:11:58.000,249,11053731,3245,0,1725570717,13129.405288429996,31755.43745436,53426.59862664001
2024-09-05,21:11:59.000,249,11053696,2685,0,1725570718,13129.432233669992,28526.47772091,53426.68247208
2024-09-05,21:12:00.000,249,11053677,3365,0,1725570719,13129.486124149997,28987.511970299995,53426.647536480006
2024-09-05,21:12:01.000,249,11053731,3565,0,1725570720,13129.472651529992,26681.08597821,53426.71740768001
2024-09-05,21:12:02.000,249,11053729,3205,0,1725570721,13129.533278319992,27603.598572179995,53426.70343344
2024-09-05,21:12:03.000,249,11053713,3325,0,1725570722,13129.452442599992,28064.879541119997,53426.73138192
2024-09-05,21:12:04.000,249,11053771,3245,0,1725570723,13129.438969980001,26681.022536040007,53426.78727888001
2024-09-05,21:12:05.000,249,11053748,3005,0,1725570724,13129.398552120001,28526.209853969995,53426.83618872001
2024-09-05,21:12:06.000,249,11053693,3605,0,1725570725,13129.378343190001,27142.366947150003,53426.93400840001
2024-09-05,21:12:07.000,249,11053595,3325,0,1725570726,13129.29750747,31755.077948730002,53426.94099552
2024-09-05,21:12:08.000,249,11053670,2685,0,1725570727,13129.23688068,29448.75769359,53426.99689248
2024-09-05,21:12:09.000,249,11053732,2885,0,1725570728,13129.142572339995,32216.39416332,53426.98990536
2024-09-05,21:12:10.000,249,11053706,2925,0,1725570729,13129.05500031,28526.266247010004,53426.92003416
2024-09-05,21:12:11.000,249,11053694,2885,0,1725570730,13128.98763720999,30371.36897538,53427.00387960001
2024-09-05,21:12:12.000,249,11053739,3285,0,1725570731,13128.88659255999,34061.4757443,53426.87811144
2024-09-05,21:12:13.000,249,11053707,3365,0,1725570732,13128.832702079999,26681.08597821,53426.97593112001
2024-09-05,21:12:14.000,249,11053685,3485,0,1725570733,13128.812493149999,31755.169587419994,53426.913047040005
2024-09-05,21:12:15.000,249,11053587,3085,0,1725570734,13128.758602669994,30371.305533210005,53426.98990536
2024-09-05,21:12:16.000,249,11053709,3485,0,1725570735,13128.778811599994,28526.223952229993,53427.010866720004
2024-09-05,21:12:17.000,249,11053665,3205,0,1725570736,13128.738393739994,26681.241059070002,53426.968944
2024-09-05,21:12:18.000,249,11053725,3285,0,1725570737,13128.765338979989,30832.635846060002,53426.968944
2024-09-05,21:12:19.000,249,11053651,3365,0,1725570738,13128.704712189989,33600.378052739994,53426.90605992001
2024-09-05,21:12:20.000,249,11053657,3245,0,1725570739,13128.711448499998,32677.87955703,53426.93400840001
2024-09-05,21:12:21.000,249,11053658,2764,0,1725570740,13128.684503259989,25758.939939000004,53426.913047040005
2024-09-05,21:12:22.000,249,11053683,3085,0,1725570741,13128.617140159993,26681.692203390005,53426.88509856001
2024-09-05,21:12:23.000,249,11053692,2644,0,1725570742,13128.603667539988,25297.905689609994,53426.92702128
2024-09-05,21:12:24.000,249,11053751,3205,0,1725570743,13128.590194919998,28065.64789629,53426.92003416
2024-09-05,21:12:25.000,249,11053713,3205,0,1725570744,13128.563249680003,29910.84226335,53426.89208568
2024-09-05,21:12:26.000,249,11053683,3485,0,1725570745,13128.536304439993,29910.828165090003,53426.92702128
2024-09-05,21:12:27.000,249,11053699,3444,0,1725570746,13128.543040750003,29910.807017700005,53426.92003416
2024-09-05,21:12:28.000,249,11053682,2725,0,1725570747,13128.495886579993,32678.485782210002,53426.92702128
2024-09-05,21:12:29.000,249,11053751,3285,0,1725570748,13128.468941339997,30372.073888380008,53426.90605992001
2024-09-05,21:12:30.000,249,11053646,2764,0,1725570749,13128.455468719992,32217.141371100006,53426.98990536
2024-09-05,21:12:31.000,249,11053743,3365,0,1725570750,13128.468941339997,28065.63379803,53427.04580232
2024-09-05,21:12:32.000,249,11053705,3444,0,1725570751,13128.475677649993,30833.051744729994,53427.05977656
2024-09-05,21:12:33.000,249,11053588,3045,0,1725570752,13128.455468719992,26220.171564029995,53427.080737920005
2024-09-05,21:12:34.000,249,11053707,3005,0,1725570753,13128.388105619997,35445.466682850005,53427.08772504
2024-09-05,21:12:35.000,249,11053710,2885,0,1725570754,13128.327478829997,25758.66502293,53427.07375080001
2024-09-05,21:12:36.000,249,11053677,3365,0,1725570755,13128.253379419992,27603.626768700007,53427.04580232
2024-09-05,21:12:37.000,249,11053686,2885,0,1725570756,13128.186016319996,28525.850348339998,53427.08772504
2024-09-05,21:12:38.000,249,11053713,3325,0,1725570757,13128.071499049991,29448.250156230002,53427.0388152
2024-09-05,21:12:39.000,249,11053750,2764,0,1725570758,13127.91656392,30370.642914990007,53427.07375080001
2024-09-05,21:12:40.000,249,11053715,3405,0,1725570759,13127.74815616999,32676.801040139995,53427.080737920005
2024-09-05,21:12:41.000,249,11053608,2925,0,1725570760,13127.586484729989,30370.501932390005,53427.08772504
2024-09-05,21:12:42.000,249,11053563,3525,0,1725570761,13127.438285909993,27141.61269024,53427.05278944001
2024-09-05,21:12:43.000,249,11053705,3444,0,1725570762,13127.303559710002,28064.287414200007,53427.010866720004
2024-09-05,21:12:44.000,249,11053757,3525,0,1725570763,13127.148624579997,26219.452552770003,53426.97593112001
2024-09-05,21:12:45.000,249,11053681,3005,0,1725570764,13127.047579929997,29448.482777519996,53426.961956880004
2024-09-05,21:12:46.000,249,11053606,2844,0,1725570765,13126.926326349996,28064.942983290006,53426.961956880004
2024-09-05,21:12:47.000,249,11053725,3205,0,1725570766,13126.87917218,32216.676128520005,53426.98990536
2024-09-05,21:12:48.000,249,11053647,3444,0,1725570767,13126.83201800999,32216.838258510004,53426.92003416
2024-09-05,21:12:49.000,249,11053645,3165,0,1725570768,13126.85896325,28065.65494542,53426.864137200006
2024-09-05,21:12:50.000,249,11053724,3045,0,1725570769,13126.912853729991,29910.919803779994,53426.85016296
2024-09-05,21:12:51.000,249,11053662,2885,0,1725570770,13127.081261480002,32217.352845,53426.843175840004
2024-09-05,21:12:52.000,249,11053687,3525,0,1725570771,13127.215987679992,25759.560262440005,53426.80824024001
2024-09-05,21:12:53.000,249,11053658,3085,0,1725570772,13127.418076979993,25298.117163510004,53426.80125312
2024-09-05,21:12:54.000,249,11053697,3165,0,1725570773,13127.613429969999,29449.39211529,53426.675484960004
2024-09-05,21:12:55.000,249,11053692,2885,0,1725570774,13127.76836509999,27142.825140600005,53426.75234328
2024-09-05,21:12:56.000,249,11053691,3245,0,1725570775,13127.82899188999,28065.112162410005,53426.78727888001
2024-09-05,21:12:57.000,249,11053671,3205,0,1725570776,13127.903091299995,29909.939974709996,53426.80824024001
2024-09-05,21:12:58.000,249,11053638,2805,0,1725570777,13127.882882369995,34983.61473438,53426.80824024001
2024-09-05,21:12:59.000,249,11053726,2725,0,1725570778,13127.761628789995,29448.137370149998,53426.80824024001
2024-09-05,21:13:00.000,249,11053766,2725,0,1725570779,13127.674056759999,34060.608701310004,53426.843175840004
2024-09-05,21:13:01.000,249,11053776,2644,0,1725570780,13127.539330559994,32676.674155800007,53426.87112432
2024-09-05,21:13:02.000,249,11053696,3005,0,1725570781,13127.337241259993,30370.375048050002,53426.88509856001
2024-09-05,21:13:03.000,249,11053692,2844,0,1725570782,13127.242932920002,30370.339802400005,53426.85016296
2024-09-05,21:13:04.000,249,11053679,3645,0,1725570783,13127.081261480002,31292.972231580003,53426.87112432
2024-09-05,21:13:05.000,249,11053655,3325,0,1725570784,13127.047579929997,29447.989338419997,53426.8990728
2024-09-05,21:13:06.000,249,11053740,3205,0,1725570785,13127.094734099992,27603.0628383,53426.87112432
2024-09-05,21:13:07.000,249,11053719,3365,0,1725570786,13127.141888270002,29909.545223430003,53426.843175840004
2024-09-05,21:13:08.000,249,11053710,2925,0,1725570787,13127.263141850002,27603.323656110006,53426.85715008001
2024-09-05,21:13:09.000,249,11053686,3045,0,1725570788,13127.418076979993,28987.187710319995,53426.85715008001
2024-09-05,21:13:10.000,249,11053639,3285,0,1725570789,13127.525857939989,28064.68921461,53426.794266000004
2024-09-05,21:13:11.000,249,11053676,3165,0,1725570790,13127.64711151999,23913.322624139997,53426.83618872001
2024-09-05,21:13:12.000,249,11053686,2885,0,1725570791,13127.77510141,27142.22596455,53426.794266000004
2024-09-05,21:13:13.000,249,11053652,2925,0,1725570792,13127.87614606,28064.717411129997,53426.80125312
2024-09-05,21:13:14.000,249,11053619,3245,0,1725570793,13127.93003653999,28526.047723979995,53426.78029176
2024-09-05,21:13:15.000,249,11053647,3085,0,1725570794,13127.88961867999,27603.422343929997,53426.78727888001
2024-09-05,21:13:16.000,249,11053726,3365,0,1725570795,13127.80878295999,29448.510974040008,53426.76631752001
2024-09-05,21:13:17.000,249,11053642,2925,0,1725570796,13127.761628789995,31293.606653280003,53426.78727888001
2024-09-05,21:13:18.000,249,11053672,3005,0,1725570797,13127.64711151999,29909.939974709996,53426.745356160005
2024-09-05,21:13:19.000,249,11053653,3444,0,1725570798,13127.505649009989,27142.40924193,53426.82221448
2024-09-05,21:13:20.000,249,11053634,3005,0,1725570799,13127.384395429988,26220.023532299994,53426.78029176
2024-09-05,21:13:21.000,249,11053649,3525,0,1725570800,13127.276614469993,30832.734533879993,53426.78727888001
2024-09-05,21:13:22.000,249,11053640,3085,0,1725570801,13127.202515060002,32677.950048330007,53426.745356160005
2024-09-05,21:13:23.000,249,11053539,3405,0,1725570802,13127.229460299997,32216.72547243,53426.73138192
2024-09-05,21:13:24.000,249,11053630,2844,0,1725570803,13127.215987679992,27604.20479736,53426.745356160005
2024-09-05,21:13:25.000,249,11053692,2725,0,1725570804,13127.242932920002,28526.844275669995,53426.66151072
2024-09-05,21:13:26.000,249,11053721,3125,0,1725570805,13127.337241259993,29449.39211529,53426.66849784001
2024-09-05,21:13:27.000,249,11053687,3365,0,1725570806,13127.451758529998,27143.0366145,53426.71740768001
2024-09-05,21:13:28.000,249,11053669,3285,0,1725570807,13127.566275799989,30833.220923850007,53426.68247208
2024-09-05,21:13:29.000,249,11053701,3165,0,1725570808,13127.73468355,29910.595543799995,53426.59862664001
2024-09-05,21:13:30.000,249,11053696,2805,0,1725570809,13127.882882369995,24836.38505025,53426.61958800001
2024-09-05,21:13:31.000,249,11053668,2925,0,1725570810,13128.05129011999,28526.414278740005,53426.66151072
2024-09-05,21:13:32.000,249,11053672,2805,0,1725570811,13128.239906800001,30371.17864887,53426.675484960004
2024-09-05,21:13:33.000,249,11053630,2764,0,1725570812,13128.374632999992,26219.572387980006,53426.68945920001
2024-09-05,21:13:34.000,249,11053649,2925,0,1725570813,13128.462205030002,30370.56537456,53426.73138192
2024-09-05,21:13:35.000,249,11053655,3005,0,1725570814,13128.502622890002,31754.091070530005,53426.675484960004
2024-09-05,21:13:36.000,249,11053668,2885,0,1725570815,13128.556513369993,28063.645943370007,53426.71042056
2024-09-05,21:13:37.000,249,11053681,3325,0,1725570816,13128.509359199998,26218.233053279997,53426.7593304
2024-09-05,21:13:38.000,249,11053688,3085,0,1725570817,13128.475677649993,29446.734593279994,53426.78029176
2024-09-05,21:13:39.000,249,11053671,3444,0,1725570818,13128.415050859992,24833.953100400002,53426.794266000004
2024-09-05,21:13:40.000,249,11053668,2885,0,1725570819,13128.233170489992,30830.013569699993,53426.77330464
2024-09-05,21:13:41.000,249,11053693,3245,0,1725570820,13128.064762739996,31752.300591510008,53426.815227360006
2024-09-05,21:13:42.000,249,11053667,3444,0,1725570821,13127.862673439995,33136.009564859996,53426.89208568
2024-09-05,21:13:43.000,249,11053719,3085,0,1725570822,13127.660584139994,32674.707448529996,53426.8990728
2024-09-05,21:13:44.000,249,11053697,3045,0,1725570823,13127.438285909993,30368.408340780006,53426.88509856001
2024-09-05,21:13:45.000,249,11053674,3005,0,1725570824,13127.296823399993,29907.282452700005,53426.85016296
2024-09-05,21:13:46.000,249,11053769,3645,0,1725570825,13127.148624579997,29907.352944,53426.82221448
2024-09-05,21:13:47.000,249,11053645,3485,0,1725570826,13127.121679340002,33136.25628441,53426.83618872001
2024-09-05,21:13:48.000,249,11053695,3325,0,1725570827,13127.148624579997,33136.354972229994,53426.88509856001
2024-09-05,21:13:49.000,249,11053592,2565,0,1725570828,13127.209251369997,34981.612781460004,53426.77330464
2024-09-05,21:13:50.000,249,11053652,2725,0,1725570829,13127.370922809998,28524.250195829998,53426.82221448
2024-09-05,21:13:51.000,249,11053711,3325,0,1725570830,13127.573012109999,31292.006500770003,53426.8292016
2024-09-05,21:13:52.000,249,11053524,2844,0,1725570831,13127.8357282,34059.77690397001,53426.82221448
2024-09-05,21:13:53.000,249,11053700,2764,0,1725570832,13128.111916909991,28986.15853734,53426.7593304
2024-09-05,21:13:54.000,249,11053661,3365,0,1725570833,13128.394841929992,31753.886645759994,53426.80125312
2024-09-05,21:13:55.000,249,11053671,3365,0,1725570834,13128.671030639998,27602.766774839998,53426.88509856001
2024-09-05,21:13:56.000,249,11053771,3285,0,1725570835,13128.940483039994,28525.434449670007,53426.864137200006
2024-09-05,21:13:57.000,249,11053663,3165,0,1725570836,13129.16951757999,31293.141410700002,53426.92003416
2024-09-05,21:13:58.000,249,11053702,2685,0,1725570837,13129.290771159991,24835.384073790003,53426.93400840001
2024-09-05,21:13:59.000,249,11053686,3005,0,1725570838,13129.364870569996,28064.075940299997,53427.010866720004
2024-09-05,21:14:00.000,249,11053700,2565,0,1725570839,13129.358134260001,34982.94506703,53426.982918240006
2024-09-05,21:14:01.000,249,11053686,2805,0,1725570840,13129.290771159991,26218.726492379996,53427.07375080001
2024-09-05,21:14:02.000,249,11053705,3444,0,1725570841,13129.142572339995,26679.683201339998,53427.15759624
2024-09-05,21:14:03.000,249,11053737,3605,0,1725570842,13128.90680148999,30369.493906799995,53427.11567352
2024-09-05,21:14:04.000,249,11053723,3085,0,1725570843,13128.745130049989,33136.721526990004,53427.14362200001
2024-09-05,21:14:05.000,249,11053694,2844,0,1725570844,13128.536304439993,26678.837305740002,53427.26939016001
2024-09-05,21:14:06.000,249,11053674,2805,0,1725570845,13128.300533590002,27601.15252407,53427.178557600004
2024-09-05,21:14:07.000,249,11053688,2925,0,1725570846,13128.09844429,31291.06896648,53427.25541592
2024-09-05,21:14:08.000,249,11053711,3245,0,1725570847,13127.99739964,31291.005524310007,53427.248428800005
2024-09-05,21:14:09.000,249,11053636,2685,0,1725570848,13127.963718089995,28523.488889789995,53427.199518960006
2024-09-05,21:14:10.000,249,11053658,2925,0,1725570849,13127.99739964,24372.36901887,53427.22048032001
2024-09-05,21:14:11.000,249,11053650,2805,0,1725570850,13128.091707979991,28062.496935179995,53427.15759624
2024-09-05,21:14:12.000,249,11053604,2805,0,1725570851,13128.266852039997,30368.979320309998,53427.129647760004
2024-09-05,21:14:13.000,249,11053666,2965,0,1725570852,13128.556513369993,26217.944038949994,53427.14362200001
2024-09-05,21:14:14.000,249,11053576,2965,0,1725570853,13128.84617469999,28524.419374949997,53427.1086864
2024-09-05,21:14:15.000,249,11053575,2965,0,1725570854,13129.10889078999,24373.384093589993,53427.09471216
2024-09-05,21:14:16.000,249,11053663,3085,0,1725570855,13129.472651529992,28986.193782989998,53427.04580232
2024-09-05,21:14:17.000,249,11053712,2685,0,1725570856,13129.728631309998,30370.149475889993,53427.01785384
2024-09-05,21:14:18.000,249,11053639,3165,0,1725570857,13129.937456919994,31292.803052460004,53427.06676368
2024-09-05,21:14:19.000,249,11053652,2764,0,1725570858,13130.16649145999,29909.044735200005,53427.06676368
2024-09-05,21:14:20.000,249,11053681,3085,0,1725570859,13130.30795396999,28063.934957699996,53427.04580232
2024-09-05,21:14:21.000,249,11053699,3245,0,1725570860,13130.37531707,26218.782885420005,53427.14362200001
2024-09-05,21:14:22.000,249,11053678,2925,0,1725570861,13130.422471239996,33137.503980420006,53427.129647760004
2024-09-05,21:14:23.000,249,11053622,2885,0,1725570862,13130.41573493,29908.516050449995,53427.15759624
2024-09-05,21:14:24.000,249,11053633,3444,0,1725570863,13130.382053379995,31291.999451640004,53427.19253184001
2024-09-05,21:14:25.000,249,11053672,3045,0,1725570864,13130.321426589995,29446.755740670007,53427.178557600004
2024-09-05,21:14:26.000,249,11053752,2885,0,1725570865,13130.301217659995,27601.420391010004,53427.2134932
2024-09-05,21:14:27.000,249,11053678,3005,0,1725570866,13130.260799799995,29907.444582690005,53427.18554472
2024-09-05,21:14:28.000,249,11053632,3045,0,1725570867,13130.220381939995,26217.23207682,53427.17157048001
2024-09-05,21:14:29.000,249,11053678,3125,0,1725570868,13130.159755149994,24372.009513240002,53427.27637728
2024-09-05,21:14:30.000,249,11053622,2844,0,1725570869,13130.179964079995,28523.150531549996,53427.318300000006
2024-09-05,21:14:31.000,249,11053709,3165,0,1725570870,13130.1934367,30829.336853219997,53427.33227424
2024-09-05,21:14:32.000,249,11053670,2685,0,1725570871,13130.22711824999,25755.563405730005,53427.39515832
2024-09-05,21:14:33.000,249,11053624,2844,0,1725570872,13130.25406349,27600.574495409994,53427.30432576
2024-09-05,21:14:34.000,249,11053692,3045,0,1725570873,13130.28774503999,30368.126375580003,53427.25541592
2024-09-05,21:14:35.000,249,11053697,3005,0,1725570874,13130.31469028,32674.312697250003,53427.27637728
2024-09-05,21:14:36.000,249,11053628,3045,0,1725570875,13130.35510814,26678.090097959997,53427.416119680005
2024-09-05,21:14:37.000,249,11053631,3365,0,1725570876,13130.395526,28061.933004780003,53427.29035152001
2024-09-05,21:14:38.000,249,11053684,2805,0,1725570877,13130.47636172,28523.242170240002,53427.38118408
2024-09-05,21:14:39.000,249,11053663,3485,0,1725570878,13130.543724819996,28062.024643469995,53427.47201664
2024-09-05,21:14:40.000,249,11053633,3365,0,1725570879,13130.597615300001,30368.33080035,53427.39515832
2024-09-05,21:14:41.000,249,11053573,3205,0,1725570880,13130.739077810002,30368.32375122,53427.29035152001
2024-09-05,21:14:42.000,249,11053611,3365,0,1725570881,13130.786231979997,34980.87967194,53427.38118408
2024-09-05,21:14:43.000,249,11053615,3245,0,1725570882,13130.894012939993,29907.148519230002,53427.33227424
2024-09-05,21:14:44.000,249,11053607,3525,0,1725570883,13130.995057589993,30368.429488170004,53427.31131288001
2024-09-05,21:14:45.000,249,11053558,3045,0,1725570884,13131.055684379993,28062.200871719993,53427.3532356
2024-09-05,21:14:46.000,249,11053597,3285,0,1725570885,13131.136520099994,29446.001483760003,53427.33926136001
2024-09-05,21:14:47.000,249,11053585,3405,0,1725570886,13131.129783789998,30829.77389928,53427.3532356
2024-09-05,21:14:48.000,249,11053557,3125,0,1725570887,13131.156729029994,28984.840350030005,53427.40913256001
2024-09-05,21:14:49.000,249,11053687,3245,0,1725570888,13131.197146889994,33136.10120355,53427.45804240001
2024-09-05,21:14:50.000,249,11053607,3125,0,1725570889,13131.251037369999,28062.44054214,53427.43708104001
2024-09-05,21:14:51.000,249,11053754,2885,0,1725570890,13131.298191539994,29907.395238779995,53427.465029520004
2024-09-05,21:14:52.000,249,11053630,2925,0,1725570891,13131.379027259994,25756.120286999998,53427.583810560005
2024-09-05,21:14:53.000,249,11053629,3365,0,1725570892,13131.439654049995,28523.622823259997,53427.534900720006
2024-09-05,21:14:54.000,249,11053718,3045,0,1725570893,13131.49354453,28062.341854319995,53427.5977848
2024-09-05,21:14:55.000,249,11053653,3325,0,1725570894,13131.55417132,29446.128368100006,53427.67464312001
2024-09-05,21:14:56.000,249,11053691,3365,0,1725570895,13131.56764393999,32213.553363929997,53427.68861736
2024-09-05,21:14:57.000,249,11053681,3365,0,1725570896,13131.560907629995,30829.79504667,53427.681630240004
2024-09-05,21:14:58.000,249,11053660,2925,0,1725570897,13131.520489769995,28984.755760469998,53427.72355296001
2024-09-05,21:14:59.000,249,11053675,3125,0,1725570898,13131.459862979995,28984.74871134,53427.84233400001
2024-09-05,21:15:00.000,249,11053633,3444,0,1725570899,13131.38576356999,30368.514077729997,53427.821372640006
2024-09-05,21:15:01.000,249,11053674,2885,0,1725570900,13131.291455229999,30368.46473382,53427.8073984
2024-09-05,21:15:02.000,249,11053673,3285,0,1725570901,13131.210619509999,31752.265345859996,53427.8772696
2024-09-05,21:15:03.000,249,11053597,3444,0,1725570902,13131.096102239993,29907.303600090003,53427.86329536001
2024-09-05,21:15:04.000,249,11053651,3325,0,1725570903,13130.988321279998,31752.335837160004,53427.8772696
2024-09-05,21:15:05.000,249,11053670,3045,0,1725570904,13130.887276629997,25294.888661970006,53427.800411280004
2024-09-05,21:15:06.000,249,11053604,2805,0,1725570905,13130.907485559997,29907.50802486,53427.79342416001
2024-09-05,21:15:07.000,249,11053631,2925,0,1725570906,13130.860331390002,32213.800083480004,53427.7375272
2024-09-05,21:15:08.000,249,11053692,2685,0,1725570907,13130.934430799993,28523.855444550005,53427.73054008
2024-09-05,21:15:09.000,249,11053651,3365,0,1725570908,13131.008530209998,31752.681244530002,53427.74451432001
2024-09-05,21:15:10.000,249,11053663,3165,0,1725570909,13131.069156999998,27140.061881639995,53427.74451432001
2024-09-05,21:15:11.000,249,11053726,3045,0,1725570910,13131.129783789998,31752.55436019,53427.71656584
2024-09-05,21:15:12.000,249,11053715,3485,0,1725570911,13131.203883199989,30368.612765550002,53427.67464312001
2024-09-05,21:15:13.000,249,11053632,2885,0,1725570912,13131.271246299999,28523.538233700005,53427.70957872
2024-09-05,21:15:14.000,249,11053724,3045,0,1725570913,13131.33187309,28062.158576939997,53427.667656
2024-09-05,21:15:15.000,249,11053633,3285,0,1725570914,13131.379027259994,27139.413361679995,53427.66066888
2024-09-05,21:15:16.000,249,11053703,3245,0,1725570915,13131.43291774,24371.826235860004,53427.72355296001
2024-09-05,21:15:17.000,249,11053629,3485,0,1725570916,13131.459862979995,27600.384168899996,53427.73054008
2024-09-05,21:15:18.000,249,11053658,2685,0,1725570917,13131.480071909995,26677.801083629995,53427.79342416001
2024-09-05,21:15:19.000,249,11053683,3285,0,1725570918,13131.480071909995,28522.741682010004,53427.71656584
2024-09-05,21:15:20.000,249,11053641,3285,0,1725570919,13131.45312667,28061.432516550005,53427.79342416001
2024-09-05,21:15:21.000,249,11053697,3685,0,1725570920,13131.52722607999,31290.180776099995,53427.77246280001
2024-09-05,21:15:22.000,249,11053678,3005,0,1725570921,13131.50701714999,28061.517106109997,53427.800411280004
2024-09-05,21:15:23.000,249,11053649,3525,0,1725570922,13131.49354453,32212.841401800004,53427.870282480006
2024-09-05,21:15:24.000,249,11053728,2685,0,1725570923,13131.480071909995,24371.614761959994,53427.88425672
2024-09-05,21:15:25.000,249,11053682,2965,0,1725570924,13131.459862979995,32213.05992483,53427.919192320005
2024-09-05,21:15:26.000,249,11053681,3245,0,1725570925,13131.37229095,27139.36401777,53427.89823096
2024-09-05,21:15:27.000,249,11053672,2764,0,1725570926,13131.291455229999,27600.68023236,53427.85630824
2024-09-05,21:15:28.000,249,11053604,3045,0,1725570927,13131.210619509999,27600.722527139995,53427.870282480006
2024-09-05,21:15:29.000,249,11053663,3525,0,1725570928,13131.237564749994,28984.466746139995,53427.849321120004
2024-09-05,21:15:30.000,249,11053651,3285,0,1725570929,13131.203883199989,29445.670174650004,53427.83534688
2024-09-05,21:15:31.000,249,11053677,3525,0,1725570930,13131.149992719998,26678.012557530004,53427.93316656
2024-09-05,21:15:32.000,249,11053558,2805,0,1725570931,13131.136520099994,28061.66513784,53427.98207640001
2024-09-05,21:15:33.000,249,11053602,2605,0,1725570932,13131.075893309993,28061.510056979998,53428.07290896
2024-09-05,21:15:34.000,249,11053634,3205,0,1725570933,13131.022002829988,29445.099195119998,53427.97508928
2024-09-05,21:15:35.000,249,11053655,3325,0,1725570934,13130.900749250002,29445.021654690005,53428.037973360006
2024-09-05,21:15:36.000,249,11053721,3165,0,1725570935,13130.813177219992,27599.86958241,53427.91220520001
2024-09-05,21:15:37.000,249,11053465,3245,0,1725570936,13130.705396259997,28061.051863529996,53428.05893472001
2024-09-05,21:15:38.000,249,11053613,3365,0,1725570937,13130.523515889996,25754.731608390008,53428.05893472001
2024-09-05,21:15:39.000,249,11053626,3045,0,1725570938,13130.402262309995,27599.622862860007,53428.05893472001
2024-09-05,21:15:40.000,249,11053705,3245,0,1725570939,13130.24732717999,32673.361064700002,53428.07989608001
2024-09-05,21:15:41.000,249,11053566,3085,0,1725570940,13130.051974189999,28060.826291370002,53428.11483168
2024-09-05,21:15:42.000,249,11053645,3365,0,1725570941,13129.930720609998,29905.72459497,53428.07290896
2024-09-05,21:15:43.000,249,11053534,3085,0,1725570942,13129.789258099998,31289.447666580003,53428.04496048
2024-09-05,21:15:44.000,249,11053698,3125,0,1725570943,13129.674740829993,28060.69940703,53428.02399912
2024-09-05,21:15:45.000,249,11053641,3085,0,1725570944,13129.620850350002,29444.28149604,53428.06592184
2024-09-05,21:15:46.000,249,11053729,3285,0,1725570945,13129.614114039992,27137.961240899996,53428.00303776
2024-09-05,21:15:47.000,249,11053677,3205,0,1725570946,13129.641059280002,29444.034776490007,53427.989063520006
2024-09-05,21:15:48.000,249,11053643,3365,0,1725570947,13129.674740829993,24831.500003160007,53427.968102160004
2024-09-05,21:15:49.000,249,11053654,2685,0,1725570948,13129.694949759993,29443.851499109995,53427.98207640001
2024-09-05,21:15:50.000,249,11053670,2885,0,1725570949,13129.809467029998,28521.303659490004,53428.02399912
2024-09-05,21:15:51.000,249,11053722,3045,0,1725570950,13129.870093819998,32211.304691459998,53427.98207640001
2024-09-05,21:15:52.000,249,11053695,3685,0,1725570951,13129.910511679998,26215.237173030007,53428.017012000004
2024-09-05,21:15:53.000,249,11053664,2844,0,1725570952,13130.004820019989,26215.399303020007,53427.96111504001
2024-09-05,21:15:54.000,249,11053680,3005,0,1725570953,13130.08565573999,29444.034776490007,53427.89823096
2024-09-05,21:15:55.000,249,11053676,2885,0,1725570954,13130.14628252999,28982.944134060002,53427.919192320005
2024-09-05,21:15:56.000,249,11053690,2725,0,1725570955,13130.139546219994,29444.351987340007,53427.92617944
2024-09-05,21:15:57.000,249,11053632,3045,0,1725570956,13130.159755149994,27599.439585479995,53427.989063520006
2024-09-05,21:15:58.000,249,11053680,2725,0,1725570957,13130.13280991,29905.766889749997,53427.99605064
2024-09-05,21:15:59.000,249,11053507,3085,0,1725570958,13130.051974189999,30367.167693900003,53427.91220520001
2024-09-05,21:16:00.000,249,11053645,3405,0,1725570959,13129.937456919994,31289.764877430003,53427.989063520006
2024-09-05,21:16:01.000,249,11053682,2725,0,1725570960,13129.822939649988,28983.557408370005,53427.9471408
2024-09-05,21:16:02.000,249,11053734,2685,0,1725570961,13129.674740829993,30828.610792830004,53427.989063520006
2024-09-05,21:16:03.000,249,11053659,3405,0,1725570962,13129.614114039992,29906.182788420003,53428.02399912
2024-09-05,21:16:04.000,249,11053661,3245,0,1725570963,13129.465915219997,33596.23316430001,53428.07290896
2024-09-05,21:16:05.000,249,11053690,2885,0,1725570964,13129.378343190001,29906.344918410003,53428.05893472001
2024-09-05,21:16:06.000,249,11053669,3444,0,1725570965,13129.385079499996,33596.38119602999,53428.03098624001
2024-09-05,21:16:07.000,249,11053706,2844,0,1725570966,13129.405288429996,32212.799107019993,53428.0519476
2024-09-05,21:16:08.000,249,11053540,2925,0,1725570967,13129.519805700002,29906.655080130004,53428.03098624001
2024-09-05,21:16:09.000,249,11053668,3045,0,1725570968,13129.668004519997,31290.660116939995,53428.017012000004
2024-09-05,21:16:10.000,249,11053673,2965,0,1725570969,13129.870093819998,27600.785969310004,53427.94015368001
2024-09-05,21:16:11.000,249,11053708,2605,0,1725570970,13130.08565573999,28984.642974389993,53428.00303776
2024-09-05,21:16:12.000,249,11053685,3325,0,1725570971,13130.31469028,34519.774931249995,53427.92617944
2024-09-05,21:16:13.000,249,11053665,3365,0,1725570972,13130.510043269991,27601.14547494,53427.89124384001
2024-09-05,21:16:14.000,249,11053734,2925,0,1725570973,13130.718868880002,34981.30966887,53427.919192320005
2024-09-05,21:16:15.000,249,11053657,3325,0,1725570974,13130.833386149992,33597.62889204,53427.989063520006
2024-09-05,21:16:16.000,249,11053644,3045,0,1725570975,13130.880540320002,26678.773863569993,53427.94015368001
2024-09-05,21:16:17.000,249,11053665,3245,0,1725570976,13130.894012939993,28062.496935179995,53427.99605064
2024-09-05,21:16:18.000,249,11053592,2725,0,1725570977,13130.840122460002,32213.659100880002,53427.989063520006
2024-09-05,21:16:19.000,249,11053540,2925,0,1725570978,13130.718868880002,24372.242134529995,53427.97508928
2024-09-05,21:16:20.000,249,11053647,3245,0,1725570979,13130.577406370001,29445.818206380005,53428.07290896
2024-09-05,21:16:21.000,249,11053712,2885,0,1725570980,13130.42920754999,27600.595642800006,53428.14278016
2024-09-05,21:16:22.000,249,11053685,3685,0,1725570981,13130.25406349,25755.507012689995,53428.156754400006
2024-09-05,21:16:23.000,249,11053696,2965,0,1725570982,13130.072183119999,30367.900803419994,53428.16374152
2024-09-05,21:16:24.000,249,11053709,3005,0,1725570983,13129.829675959998,32674.03778118,53428.24758696001
2024-09-05,21:16:25.000,249,11053595,3485,0,1725570984,13129.627586659997,22526.420394900008,53428.2615612
2024-09-05,21:16:26.000,249,11053740,2844,0,1725570985,13129.459178910001,31290.067990020005,53428.184702880004
2024-09-05,21:16:27.000,249,11053745,3285,0,1725570986,13129.3177164,35441.11032050999,53428.24059984
2024-09-05,21:16:28.000,249,11053664,2764,0,1725570987,13129.243616989996,29906.21803407,53428.254574080005
2024-09-05,21:16:29.000,249,11053707,3325,0,1725570988,13129.23014436999,26677.483872779994,53428.28252256
2024-09-05,21:16:30.000,249,11053717,3165,0,1725570989,13129.25035329999,30828.730628039993,53428.21963848
2024-09-05,21:16:31.000,249,11053711,3245,0,1725570990,13129.284034849996,25754.999475329998,53428.24059984
2024-09-05,21:16:32.000,249,11053705,3245,0,1725570991,13129.331189019991,22987.525135589996,53428.19169
2024-09-05,21:16:33.000,249,11053718,3045,0,1725570992,13129.371606879991,26677.483872779994,53428.19169
2024-09-05,21:16:34.000,249,11053680,2844,0,1725570993,13129.425497359996,30828.65308761,53428.184702880004
2024-09-05,21:16:35.000,249,11053757,3325,0,1725570994,13129.492860459992,29444.831328180007,53428.11483168
2024-09-05,21:16:36.000,249,11053725,2844,0,1725570995,13129.506333079997,28061.073010919994,53428.086883200005
2024-09-05,21:16:37.000,249,11053704,3005,0,1725570996,13129.499596770002,33134.61383712001,53428.135793040005
2024-09-05,21:16:38.000,249,11053686,3045,0,1725570997,13129.425497359996,28521.959228580003,53428.14976728001
2024-09-05,21:16:39.000,249,11053560,2685,0,1725570998,13129.304243779996,29905.513121070006,53428.14976728001
2024-09-05,21:16:40.000,249,11053552,2844,0,1725570999,13129.19646282,28982.908888410006,53428.17072864
2024-09-05,21:16:41.000,249,11053712,2844,0,1725571000,13129.04826399999,28060.241213579997,53428.07290896
2024-09-05,21:16:42.000,249,11053700,2965,0,1725571001,13128.86638362999,28521.409396439994,53428.1218188
2024-09-05,21:16:43.000,249,11053728,2805,0,1725571002,13128.704712189989,29443.900843020005,53428.07989608001
2024-09-05,21:16:44.000,249,11053750,2764,0,1725571003,13128.509359199998,31750.199950769995,53428.05893472001
2024-09-05,21:16:45.000,249,11053694,3005,0,1725571004,13128.320742520002,36362.748822359994,53428.0519476
2024-09-05,21:16:46.000,249,11053653,3005,0,1725571005,13128.145598459996,29444.26739778,53427.97508928
2024-09-05,21:16:47.000,249,11053695,3405,0,1725571006,13128.01087225999,29444.478871679996,53427.93316656
2024-09-05,21:16:48.000,249,11053705,3165,0,1725571007,13127.84920081999,28522.339881599997,53427.9471408
2024-09-05,21:16:49.000,249,11053737,3085,0,1725571008,13127.78857402999,29445.197882940003,53427.83534688
2024-09-05,21:16:50.000,249,11053773,2844,0,1725571009,13127.75489248,29906.796062730005,53427.78643704
2024-09-05,21:16:51.000,249,11053767,3165,0,1725571010,13127.761628789995,30368.429488170004,53427.79342416001
2024-09-05,21:16:52.000,249,11053671,3444,0,1725571011,13127.76836509999,32213.715493919997,53427.702591600006
2024-09-05,21:16:53.000,249,11053717,3444,0,1725571012,13127.822255579995,28985.164610010004,53427.78643704
2024-09-05,21:16:54.000,249,11053723,3205,0,1725571013,13127.882882369995,32675.29252632,53427.76547568
2024-09-05,21:16:55.000,249,11053776,2885,0,1725571014,13127.963718089995,31291.618798619995,53427.76547568
2024-09-05,21:16:56.000,249,11053692,3005,0,1725571015,13128.125389529996,33136.61579004,53427.68861736
2024-09-05,21:16:57.000,249,11053748,3045,0,1725571016,13128.212961559992,24833.889658230008,53427.67464312001
2024-09-05,21:16:58.000,249,11053665,3405,0,1725571017,13128.314006209992,27139.99843947,53427.653681760006
2024-09-05,21:16:59.000,249,11053687,3205,0,1725571018,13128.468941339997,33597.19889511001,53427.632720400004
2024-09-05,21:17:00.000,249,11053648,3045,0,1725571019,13128.536304439993,30368.189817749997,53427.54887496
2024-09-05,21:17:01.000,249,11053672,2844,0,1725571020,13128.522831820002,26216.710441200004,53427.56983632
2024-09-05,21:17:02.000,249,11053717,3165,0,1725571021,13128.576722299993,28522.558404630006,53427.55586208001
2024-09-05,21:17:03.000,249,11053685,3365,0,1725571022,13128.556513369993,29905.950167129995,53427.52092648
2024-09-05,21:17:04.000,249,11053668,2925,0,1725571023,13128.516095509993,28522.043818139995,53427.50695224001
2024-09-05,21:17:05.000,249,11053767,3205,0,1725571024,13128.522831820002,25754.294562330004,53427.4231068
2024-09-05,21:17:06.000,249,11053666,2965,0,1725571025,13128.468941339997,28521.620870340004,53427.31131288001
2024-09-05,21:17:07.000,249,11053670,3045,0,1725571026,13128.415050859992,26676.46879806,53427.39515832
2024-09-05,21:17:08.000,249,11053700,2885,0,1725571027,13128.374632999992,26215.265369550005,53427.37419696
2024-09-05,21:17:09.000,249,11053690,2725,0,1725571028,13128.314006209992,31288.99652226,53427.3532356
2024-09-05,21:17:10.000,249,11053737,3005,0,1725571029,13128.287060969997,34056.534304169996,53427.40214544
2024-09-05,21:17:11.000,249,11053726,2885,0,1725571030,13128.186016319996,28983.092165790003,53427.26240304
2024-09-05,21:17:12.000,249,11053653,3485,0,1725571031,13128.152334769991,27599.644010250006,53427.297338640004
2024-09-05,21:17:13.000,249,11053668,3005,0,1725571032,13128.05802643,29906.105247989995,53427.25541592
2024-09-05,21:17:14.000,249,11053724,3085,0,1725571033,13127.97719071,29906.344918410003,53427.33926136001
2024-09-05,21:17:15.000,249,11053777,3365,0,1725571034,13127.84920081999,22065.400243769996,53427.297338640004
2024-09-05,21:17:16.000,249,11053682,2764,0,1725571035,13127.82899188999,28523.129384159998,53427.2833644
2024-09-05,21:17:17.000,249,11053701,3085,0,1725571036,13127.701001999994,33135.868582259995,53427.297338640004
2024-09-05,21:17:18.000,249,11053713,3444,0,1725571037,13127.69426569,30368.662109459998,53427.26939016001
2024-09-05,21:17:19.000,249,11053689,3165,0,1725571038,13127.60669365999,29907.529172249997,53427.31131288001
2024-09-05,21:17:20.000,249,11053690,3125,0,1725571039,13127.532594249999,31291.520110800004,53427.26939016001
2024-09-05,21:17:21.000,249,11053738,3045,0,1725571040,13127.485440079989,33597.819218549994,53427.33227424
2024-09-05,21:17:22.000,249,11053716,2844,0,1725571041,13127.370922809998,34520.50804077,53427.27637728
2024-09-05,21:17:23.000,249,11053657,3165,0,1725571042,13127.263141850002,28524.116262359996,53427.297338640004
2024-09-05,21:17:24.000,249,11053622,2965,0,1725571043,13127.121679340002,32214.082048680008,53427.199518960006
2024-09-05,21:17:25.000,249,11053705,3444,0,1725571044,13126.939798970001,31291.294538639995,53427.26939016001
2024-09-05,21:17:26.000,249,11053728,2925,0,1725571045,13126.77812753,31752.328788030005,53427.25541592
2024-09-05,21:17:27.000,249,11053685,3245,0,1725571046,13126.623192399995,34058.38117623,53427.17157048001
2024-09-05,21:17:28.000,249,11053679,3325,0,1725571047,13126.501938819994,33135.530224019996,53427.19253184001
2024-09-05,21:17:29.000,249,11053723,3245,0,1725571048,13126.306585829989,28984.07904399,53427.13663488
2024-09-05,21:17:30.000,249,11053669,3085,0,1725571049,13126.151650699998,34980.02672721,53427.14362200001
2024-09-05,21:17:31.000,249,11053719,3205,0,1725571050,13126.023660810002,28061.115305700005,53427.07375080001
2024-09-05,21:17:32.000,249,11053679,3205,0,1725571051,13125.922616160002,28522.086112920006,53426.982918240006
2024-09-05,21:17:33.000,249,11053664,2685,0,1725571052,13125.888934609997,32212.0659975,53427.02484096001
2024-09-05,21:17:34.000,249,11053672,2925,0,1725571053,13125.835044129992,29905.703447580003,53426.83618872001
2024-09-05,21:17:35.000,249,11053705,3245,0,1725571054,13125.861989370002,29444.408380380002,53426.89208568
2024-09-05,21:17:36.000,249,11053655,3365,0,1725571055,13125.868725679997,29905.632956279995,53426.82221448
2024-09-05,21:17:37.000,249,11053656,2764,0,1725571056,13125.895670919992,29905.696398450003,53426.815227360006
2024-09-05,21:17:38.000,249,11053625,3245,0,1725571057,13125.861989370002,30366.920974349996,53426.71740768001
2024-09-05,21:17:39.000,249,11053647,3485,0,1725571058,13125.848516749997,27138.23615697,53426.7243948
2024-09-05,21:17:40.000,249,11053587,3005,0,1725571059,13125.875461989992,33134.50810017,53426.70343344
2024-09-05,21:17:41.000,249,11053690,2685,0,1725571060,13125.875461989992,32212.08009576,53426.68945920001
2024-09-05,21:17:42.000,249,11053738,2685,0,1725571061,13125.902407230002,28983.43757316,53426.64054936001
2024-09-05,21:17:43.000,249,11053680,3205,0,1725571062,13125.963034020002,30367.18179216,53426.57067816001
2024-09-05,21:17:44.000,249,11053660,2885,0,1725571063,13126.030397119997,28522.32578334,53426.479845600006
2024-09-05,21:17:45.000,249,11053654,2725,0,1725571064,13126.070814979998,28983.733636620003,53426.50080696001
2024-09-05,21:17:46.000,249,11053703,3365,0,1725571065,13126.117969149993,28522.657092449997,53426.54971680001
2024-09-05,21:17:47.000,249,11053637,3485,0,1725571066,13126.266167969989,28984.170682680007,53426.48683272
2024-09-05,21:17:48.000,249,11053654,2805,0,1725571067,13126.400894169994,28061.96825043,53426.507794080004
2024-09-05,21:17:49.000,249,11053723,3405,0,1725571068,13126.51541144,33136.037761379994,53426.458884240004
2024-09-05,21:17:50.000,249,11053723,2965,0,1725571069,13126.67034656999,31291.202899950003,53426.42394864
2024-09-05,21:17:51.000,249,11053643,3285,0,1725571070,13126.81180907999,34981.6691745,53426.3750388
2024-09-05,21:17:52.000,249,11053702,2844,0,1725571071,13126.919590040001,29446.790986320004,53426.34709032
2024-09-05,21:17:53.000,249,11053674,2764,0,1725571072,13127.047579929997,30830.817170520007,53426.409974400005
2024-09-05,21:17:54.000,249,11053611,3525,0,1725571073,13127.101470410002,28524.659045370005,53426.41696152
2024-09-05,21:17:55.000,249,11053692,2725,0,1725571074,13127.168833509997,35443.61276166,53426.45189712001
2024-09-05,21:17:56.000,249,11053602,2805,0,1725571075,13127.168833509997,25295.889638430002,53426.42394864
2024-09-05,21:17:57.000,249,11053643,3205,0,1725571076,13127.114943029992,27602.11120575,53426.409974400005
2024-09-05,21:17:58.000,249,11053688,2764,0,1725571077,13127.020634690001,29908.191790469995,53426.43093576001
2024-09-05,21:17:59.000,249,11053668,2885,0,1725571078,13126.892644799991,27140.435485530004,53426.39600016
2024-09-05,21:18:00.000,249,11053562,2885,0,1725571079,13126.683819189995,29446.487873730002,53426.41696152
2024-09-05,21:18:01.000,249,11053650,2685,0,1725571080,13126.501938819994,27139.85040774,53426.38202592001
2024-09-05,21:18:02.000,249,11053719,3525,0,1725571081,13126.313322139998,24833.276383920005,53426.36805168
2024-09-05,21:18:03.000,249,11053737,3325,0,1725571082,13126.097760219993,27600.468758460003,53426.38202592001
2024-09-05,21:18:04.000,249,11053459,3285,0,1725571083,13125.882198300002,30828.928003680005,53426.28420624001
2024-09-05,21:18:05.000,249,11053736,2605,0,1725571084,13125.70031793,34057.36610150999,53426.28420624001
2024-09-05,21:18:06.000,249,11053607,3045,0,1725571085,13125.51170124999,26677.138465409997,53426.28420624001
2024-09-05,21:18:07.000,249,11053674,2885,0,1725571086,13125.43086552999,26676.877647600006,53426.22132216
2024-09-05,21:18:08.000,249,11053664,3045,0,1725571087,13125.32982087999,32673.001559070006,53426.193373680006
2024-09-05,21:18:09.000,249,11053643,3685,0,1725571088,13125.323084569995,30827.919978089994,53426.144463840006
2024-09-05,21:18:10.000,249,11053683,3365,0,1725571089,13125.262457779994,23909.353963949994,53426.123502480004
2024-09-05,21:18:11.000,249,11053686,2885,0,1725571090,13125.25572147,31750.601751180002,53426.0606184
2024-09-05,21:18:12.000,249,11053685,3565,0,1725571091,13125.262457779994,30366.984416520005,53426.05363128
2024-09-05,21:18:13.000,249,11053683,3325,0,1725571092,13125.32982087999,28983.45872055,53425.955811600004
2024-09-05,21:18:14.000,249,11053698,2764,0,1725571093,13125.343293499995,33135.04383405,53425.94183736
2024-09-05,21:18:15.000,249,11053644,2725,0,1725571094,13125.444338149995,33596.55742428001,53425.86497904
2024-09-05,21:18:16.000,249,11053637,3325,0,1725571095,13125.545382799995,29906.83835751,53425.788120720004
2024-09-05,21:18:17.000,249,11053692,3045,0,1725571096,13125.632954829991,28062.102183900002,53425.78113360001
2024-09-05,21:18:18.000,249,11053693,3165,0,1725571097,13125.781153650001,25756.09209048,53425.746198
2024-09-05,21:18:19.000,249,11053715,3245,0,1725571098,13125.875461989992,32675.14449459,53425.6763268
2024-09-05,21:18:20.000,249,11053596,2885,0,1725571099,13126.016924499992,34981.69032189,53425.739210880005
2024-09-05,21:18:21.000,249,11053640,3285,0,1725571100,13126.138178079993,28062.955128629997,53425.739210880005
2024-09-05,21:18:22.000,249,11053652,3365,0,1725571101,13126.239222729993,33598.03774158,53425.72523664
2024-09-05,21:18:23.000,249,11053637,3245,0,1725571102,13126.320058449994,30369.29653116,53425.73222376001
2024-09-05,21:18:24.000,249,11053651,3405,0,1725571103,13126.333531069999,30369.162597689996,53425.746198
2024-09-05,21:18:25.000,249,11053659,3245,0,1725571104,13126.313322139998,26679.041730509998,53425.788120720004
2024-09-05,21:18:26.000,249,11053676,3085,0,1725571105,13126.225750109988,23911.391162519998,53425.739210880005
2024-09-05,21:18:27.000,249,11053626,2805,0,1725571106,13126.124705460003,27601.230064500007,53425.76715936
2024-09-05,21:18:28.000,249,11053667,3405,0,1725571107,13125.929352469997,33136.15054746,53425.78113360001
2024-09-05,21:18:29.000,249,11053648,3045,0,1725571108,13125.781153650001,29907.296550960004,53425.76715936
2024-09-05,21:18:30.000,249,11053669,3525,0,1725571109,13125.61274589999,34058.367077970004,53425.77414648
2024-09-05,21:18:31.000,249,11053722,3045,0,1725571110,13125.43760184,31752.138461519993,53425.746198
2024-09-05,21:18:32.000,249,11053711,3245,0,1725571111,13125.33655719,33135.84038574,53425.73222376001
2024-09-05,21:18:33.000,249,11053581,2965,0,1725571112,13125.29613933,28523.340858059993,53425.837030560004
2024-09-05,21:18:34.000,249,11053688,2725,0,1725571113,13125.302875639994,29907.233108789995,53425.82305632
2024-09-05,21:18:35.000,249,11053677,3405,0,1725571114,13125.39718398,31752.272394989996,53425.788120720004
2024-09-05,21:18:36.000,249,11053693,3485,0,1725571115,13125.55211910999,32675.066954160007,53425.746198
2024-09-05,21:18:37.000,249,11053649,3165,0,1725571116,13125.713790549991,30368.845386839996,53425.65536544
2024-09-05,21:18:38.000,249,11053662,2885,0,1725571117,13125.936088779992,29446.487873730002,53425.72523664
2024-09-05,21:18:39.000,249,11053685,3085,0,1725571118,13126.178595939993,31291.632896879993,53425.746198
2024-09-05,21:18:40.000,249,11053660,2844,0,1725571119,13126.42783940999,32214.208933019996,53425.746198
2024-09-05,21:18:41.000,249,11053694,3045,0,1725571120,13126.704028119995,26217.922891559996,53425.75318512
2024-09-05,21:18:42.000,249,11053687,3245,0,1725571121,13126.906117419996,28062.905784720002,53425.669339680004
2024-09-05,21:18:43.000,249,11053693,3165,0,1725571122,13127.108206719997,27140.301552060002,53425.739210880005
2024-09-05,21:18:44.000,249,11053705,3285,0,1725571123,13127.310296019998,31291.541258190002,53425.739210880005
2024-09-05,21:18:45.000,249,11053692,2764,0,1725571124,13127.438285909993,32213.912869559994,53425.739210880005
2024-09-05,21:18:46.000,249,11053588,2844,0,1725571125,13127.525857939989,30368.845386839996,53425.75318512
2024-09-05,21:18:47.000,249,11053665,3365,0,1725571126,13127.620166279994,24833.720479109994,53425.71824952
2024-09-05,21:18:48.000,249,11053707,3325,0,1725571127,13127.62690258999,28984.981332630006,53425.79510784
2024-09-05,21:18:49.000,249,11053668,3005,0,1725571128,13127.579748419994,28984.981332630006,53425.746198
2024-09-05,21:18:50.000,249,11053722,2925,0,1725571129,13127.546066869989,32213.69434653,53425.84401768
2024-09-05,21:18:51.000,249,11053680,2725,0,1725571130,13127.431549599998,28523.636921519996,53425.82305632
2024-09-05,21:18:52.000,249,11053667,3205,0,1725571131,13127.263141850002,31752.272394989996,53425.857991920006
2024-09-05,21:18:53.000,249,11053705,3285,0,1725571132,13127.162097200002,33136.192842239994,53425.809082080006
2024-09-05,21:18:54.000,249,11053579,3444,0,1725571133,13127.027370999996,27139.871555129997,53425.837030560004
2024-09-05,21:18:55.000,249,11053674,3045,0,1725571134,13126.933062659991,28523.615774129998,53425.77414648
2024-09-05,21:18:56.000,249,11053648,2925,0,1725571135,13126.805072769996,29446.18476114,53425.76715936
2024-09-05,21:18:57.000,249,11053618,2725,0,1725571136,13126.81854539,24833.64293868,53425.788120720004
2024-09-05,21:18:58.000,249,11053660,2805,0,1725571137,13126.81854539,28984.9037922,53425.84401768
2024-09-05,21:18:59.000,249,11053651,3365,0,1725571138,13126.919590040001,27139.892702519996,53425.87895328001
2024-09-05,21:19:00.000,249,11053687,3285,0,1725571139,13127.020634690001,31752.420426719997,53425.857991920006
2024-09-05,21:19:01.000,249,11053681,3405,0,1725571140,13127.263141850002,30829.964225789998,53425.857991920006
2024-09-05,21:19:02.000,249,11053699,3205,0,1725571141,13127.418076979993,27601.173671459997,53425.86497904
2024-09-05,21:19:03.000,249,11053646,2805,0,1725571142,13127.64711151999,28984.917890459998,53425.91388888
2024-09-05,21:19:04.000,249,11053644,3125,0,1725571143,13127.79531034,34981.16868627,53425.94183736
2024-09-05,21:19:05.000,249,11053640,2844,0,1725571144,13127.95024546999,27601.032688859996,53425.94183736
2024-09-05,21:19:06.000,249,11053698,2965,0,1725571145,13128.09844429,29445.923943329995,53425.96279872
2024-09-05,21:19:07.000,249,11053692,3205,0,1725571146,13128.159071080001,26678.280424469995,53426.025682800006
2024-09-05,21:19:08.000,249,11053661,3365,0,1725571147,13128.165807389996,28523.164629809995,53426.01170856
2024-09-05,21:19:09.000,249,11053644,3005,0,1725571148,13128.125389529996,33596.691357749994,53426.05363128
2024-09-05,21:19:10.000,249,11053669,3285,0,1725571149,13127.99739964,31751.525187210005,53426.123502480004
2024-09-05,21:19:11.000,249,11053621,3205,0,1725571150,13127.862673439995,25293.873587249996,53426.17939944
2024-09-05,21:19:12.000,249,11053692,3045,0,1725571151,13127.68752937999,28522.586601150004,53426.172412320004
2024-09-05,21:19:13.000,249,11053735,3205,0,1725571152,13127.485440079989,28061.206944389996,53426.23529640001
2024-09-05,21:19:14.000,249,11053660,2925,0,1725571153,13127.296823399993,29445.021654690005,53426.22830928
2024-09-05,21:19:15.000,249,11053534,2885,0,1725571154,13127.074525169992,28983.895766610003,53426.30516760001
2024-09-05,21:19:16.000,249,11053658,2965,0,1725571155,13126.939798970001,31751.57453112,53426.270232
2024-09-05,21:19:17.000,249,11053688,2925,0,1725571156,13126.85896325,28984.156584419994,53426.24927064
2024-09-05,21:19:18.000,249,11053665,3405,0,1725571157,13126.81180907999,28984.297567019996,53426.25625776
2024-09-05,21:19:19.000,249,11053723,3325,0,1725571158,13126.79160014999,30829.47783582,53426.18638656001
2024-09-05,21:19:20.000,249,11053674,2844,0,1725571159,13126.85896325,30829.661113199996,53426.10254112
2024-09-05,21:19:21.000,249,11053667,3245,0,1725571160,13127.007162069996,28062.27136302,53426.123502480004
2024-09-05,21:19:22.000,249,11053732,2885,0,1725571161,13127.236196609992,27139.716474269997,53426.03266992
2024-09-05,21:19:23.000,249,11053737,3285,0,1725571162,13127.512385319998,28984.755760469998,53426.025682800006
2024-09-05,21:19:24.000,249,11053703,3325,0,1725571163,13127.822255579995,28062.27841215,53426.04664416001
2024-09-05,21:19:25.000,249,11053760,3005,0,1725571164,13128.192752629991,28062.264313890002,53426.03965704
2024-09-05,21:19:26.000,249,11053640,2925,0,1725571165,13128.509359199998,29907.106224450006,53426.004721440004
2024-09-05,21:19:27.000,249,11053715,3485,0,1725571166,13128.852911009999,28062.003496079997,53426.08157976
2024-09-05,21:19:28.000,249,11053740,3045,0,1725571167,13129.122363409995,31751.89174197,53426.05363128
2024-09-05,21:19:29.000,249,11053760,2764,0,1725571168,13129.398552120001,28984.290517889996,53426.16542520001
2024-09-05,21:19:30.000,249,11053729,3365,0,1725571169,13129.540014630002,24371.607712829995,53426.15145096
2024-09-05,21:19:31.000,249,11053659,3285,0,1725571170,13129.614114039992,34518.98542868999,53426.2003608
2024-09-05,21:19:32.000,249,11053649,3285,0,1725571171,13129.600641420002,32673.889749449998,53426.20734792
2024-09-05,21:19:33.000,249,11053744,3045,0,1725571172,13129.533278319992,27600.01056501,53426.27721912
2024-09-05,21:19:34.000,249,11053686,2844,0,1725571173,13129.432233669992,28061.249239170007,53426.3750388
2024-09-05,21:19:35.000,249,11053724,2644,0,1725571174,13129.263825919996,29906.429507969995,53426.43093576001
2024-09-05,21:19:36.000,249,11053654,2885,0,1725571175,13129.03479138,30367.858508639998,53426.528755440006
2024-09-05,21:19:37.000,249,11053725,3285,0,1725571176,13128.879856249994,28061.735629140006,53426.50080696001
2024-09-05,21:19:38.000,249,11053739,3285,0,1725571177,13128.738393739994,29445.804108120006,53426.5846524
2024-09-05,21:19:39.000,249,11053750,2965,0,1725571178,13128.650821709998,28984.847399160004,53426.60561376
2024-09-05,21:19:40.000,249,11053674,2844,0,1725571179,13128.623876469988,26678.85845313,53426.5846524
2024-09-05,21:19:41.000,249,11053687,3325,0,1725571180,13128.671030639998,30830.457664889997,53426.61260088
2024-09-05,21:19:42.000,249,11053734,3205,0,1725571181,13128.718184809994,30830.704384440003,53426.61260088
2024-09-05,21:19:43.000,249,11053749,3045,0,1725571182,13128.89332887,24373.285405770002,53426.66151072
2024-09-05,21:19:44.000,249,11053738,3005,0,1725571183,13129.01458245,29447.199835859996,53426.77330464
2024-09-05,21:19:45.000,249,11053709,3405,0,1725571184,13129.18972650999,28063.41332208,53426.78029176
2024-09-05,21:19:46.000,249,11053699,3205,0,1725571185,13129.358134260001,29447.037705869996,53426.78029176
2024-09-05,21:19:47.000,249,11053737,3005,0,1725571186,13129.546750939997,30830.542254450003,53426.85016296
2024-09-05,21:19:48.000,249,11053696,2365,0,1725571187,13129.674740829993,29446.551315899997,53426.85715008001
2024-09-05,21:19:49.000,249,11053736,2885,0,1725571188,13129.748840239998,29446.093122449995,53426.87811144
2024-09-05,21:19:50.000,249,11053733,3165,0,1725571189,13129.748840239998,26678.195834910002,53426.94798264
2024-09-05,21:19:51.000,249,11053720,3005,0,1725571190,13129.742103930002,33596.67021036,53426.98990536
2024-09-05,21:19:52.000,249,11053727,3485,0,1725571191,13129.688213449997,25754.96422968,53426.94099552
2024-09-05,21:19:53.000,249,11053733,3365,0,1725571192,13129.593905109992,27138.454679999995,53427.00387960001
2024-09-05,21:19:54.000,249,11053744,2685,0,1725571193,13129.432233669992,30366.906876089997,53427.01785384
2024-09-05,21:19:55.000,249,11053713,3525,0,1725571194,13129.310980089991,30366.794090010007,53427.031828080006
2024-09-05,21:19:56.000,249,11053706,2965,0,1725571195,13129.182990199995,27138.017633940006,53427.010866720004
2024-09-05,21:19:57.000,249,11053694,2844,0,1725571196,13129.1156271,28521.804147720002,53427.080737920005
2024-09-05,21:19:58.000,249,11053757,3485,0,1725571197,13129.03479138,29444.42247864,53427.031828080006
2024-09-05,21:19:59.000,249,11053742,2844,0,1725571198,13128.96742827999,32212.122390539997,53427.05278944001
2024-09-05,21:20:00.000,249,11053686,2885,0,1725571199,13128.97416459,29444.89477035,53427.10169928001
2024-09-05,21:20:01.000,249,11053713,3125,0,1725571200,13129.04826399999,28983.888717480004,53427.12266064001
2024-09-05,21:20:02.000,249,11053718,2805,0,1725571201,13129.03479138,31751.74371024,53427.08772504
2024-09-05,21:20:03.000,249,11053721,3365,0,1725571202,13129.09541817,32674.446630720005,53427.07375080001
2024-09-05,21:20:04.000,249,11053575,3165,0,1725571203,13129.162781269995,29445.923943329995,53427.150609120006
2024-09-05,21:20:05.000,249,11053692,2805,0,1725571204,13129.18972650999,32674.763841570006,53427.178557600004
2024-09-05,21:20:06.000,249,11053631,3365,0,1725571205,13129.162781269995,25294.754728500004,53427.129647760004
2024-09-05,21:20:07.000,249,11053665,3285,0,1725571206,13129.162781269995,27600.926951910005,53427.18554472
2024-09-05,21:20:08.000,249,11053672,2885,0,1725571207,13129.17625389,28984.650023520007,53427.14362200001
2024-09-05,21:20:09.000,249,11053667,3165,0,1725571208,13129.17625389,31290.794050409997,53427.23445456
2024-09-05,21:20:10.000,249,11053759,3205,0,1725571209,13129.15604496,26677.92091884,53427.27637728
2024-09-05,21:20:11.000,249,11053664,2925,0,1725571210,13129.142572339995,26216.534212950006,53427.25541592
2024-09-05,21:20:12.000,249,11053693,3085,0,1725571211,13129.12909971999,28522.516109849996,53427.25541592
2024-09-05,21:20:13.000,249,11053657,3405,0,1725571212,13129.102154479995,26677.399283220002,53427.297338640004
2024-09-05,21:20:14.000,249,11053615,3405,0,1725571213,13129.10889078999,32212.206980100003,53427.43009392
2024-09-05,21:20:15.000,249,11053628,2965,0,1725571214,13129.08868185999,27138.313697399994,53427.4231068
2024-09-05,21:20:16.000,249,11053635,3325,0,1725571215,13129.09541817,28522.093162050005,53427.49996512
2024-09-05,21:20:17.000,249,11053697,3444,0,1725571216,13129.162781269995,28521.966277710002,53427.492978
2024-09-05,21:20:18.000,249,11053692,2925,0,1725571217,13129.27056222999,25293.394246409996,53427.54887496
2024-09-05,21:20:19.000,249,11053610,2644,0,1725571218,13129.203199129995,23909.635929149998,53427.45804240001
2024-09-05,21:20:20.000,249,11053686,2844,0,1725571219,13129.23688068,28522.121358570002,53427.43708104001
2024-09-05,21:20:21.000,249,11053620,3045,0,1725571220,13129.23014436999,32212.319766179993,53427.49996512
2024-09-05,21:20:22.000,249,11053704,2925,0,1725571221,13129.25708961,27599.911877189996,53427.52791360001
2024-09-05,21:20:23.000,249,11053728,2565,0,1725571222,13129.25708961,29906.316721890005,53427.55586208001
2024-09-05,21:20:24.000,249,11053723,3285,0,1725571223,13129.23014436999,26677.74469059,53427.43009392
2024-09-05,21:20:25.000,249,11053622,2685,0,1725571224,13129.25035329999,29906.605736219994,53427.465029520004
2024-09-05,21:20:26.000,249,11053653,3444,0,1725571225,13129.25035329999,27600.546298889996,53427.50695224001
2024-09-05,21:20:27.000,249,11053621,3525,0,1725571226,13129.263825919996,27139.34991951,53427.61874616
2024-09-05,21:20:28.000,249,11053689,3405,0,1725571227,13129.23688068,26678.22403143,53427.60477192001
2024-09-05,21:20:29.000,249,11053686,2885,0,1725571228,13129.20993543999,28984.650023520007,53427.63970752
2024-09-05,21:20:30.000,249,11053703,3525,0,1725571229,13129.23688068,32213.482872630004,53427.5628492
2024-09-05,21:20:31.000,249,11053679,3285,0,1725571230,13129.23688068,28523.636921519996,53427.56983632
2024-09-05,21:20:32.000,249,11053661,3405,0,1725571231,13129.27056222999,29907.430484430006,53427.61175904
2024-09-05,21:20:33.000,249,11053683,3165,0,1725571232,13129.351397949991,27601.223015370007,53427.60477192001
2024-09-05,21:20:34.000,249,11053683,3405,0,1725571233,13129.418761050001,28985.023627410003,53427.583810560005
2024-09-05,21:20:35.000,249,11053695,3205,0,1725571234,13129.519805700002,31752.54731106,53427.653681760006
2024-09-05,21:20:36.000,249,11053657,3285,0,1725571235,13129.593905109992,26678.7104214,53427.68861736
2024-09-05,21:20:37.000,249,11053690,2844,0,1725571236,13129.742103930002,26217.40125594,53427.67464312001
2024-09-05,21:20:38.000,249,11053523,3005,0,1725571237,13129.816203339993,27139.864505999998,53427.71656584
2024-09-05,21:20:39.000,249,11053555,3205,0,1725571238,13129.870093819998,30368.577519900005,53427.69560448001
2024-09-05,21:20:40.000,249,11053645,3165,0,1725571239,13129.971138469999,27601.00449234,53427.7375272
2024-09-05,21:20:41.000,249,11053717,3405,0,1725571240,13130.031765259999,27139.68122862,53427.821372640006
2024-09-05,21:20:42.000,249,11053679,3325,0,1725571241,13130.08565573999,30368.528175989995,53427.83534688
2024-09-05,21:20:43.000,249,11053601,3325,0,1725571242,13130.139546219994,25294.761777630003,53427.85630824
2024-09-05,21:20:44.000,249,11053659,3444,0,1725571243,13130.179964079995,33136.11530181,53428.02399912
2024-09-05,21:20:45.000,249,11053633,3325,0,1725571244,13130.179964079995,24833.628840420002,53427.97508928
2024-09-05,21:20:46.000,249,11053660,3125,0,1725571245,13130.179964079995,33597.59364639,53428.07989608001
2024-09-05,21:20:47.000,249,11053682,2844,0,1725571246,13130.12607359999,34059.02264706,53428.05893472001
2024-09-05,21:20:48.000,249,11053678,2965,0,1725571247,13130.099128359994,29446.642954590003,53428.17771576001
2024-09-05,21:20:49.000,249,11053665,3165,0,1725571248,13130.078919429994,33136.813165679996,53428.17771576001
2024-09-05,21:20:50.000,249,11053692,2925,0,1725571249,13129.998083709994,28985.68624563,53428.24758696001
2024-09-05,21:20:51.000,249,11053685,3325,0,1725571250,13129.903775369989,29908.29752742,53428.19867712001
2024-09-05,21:20:52.000,249,11053679,3165,0,1725571251,13129.755576549993,34059.69231441,53428.2615612
2024-09-05,21:20:53.000,249,11053711,3444,0,1725571252,13129.701686070002,28063.328732520007,53428.27553544001
2024-09-05,21:20:54.000,249,11053694,2925,0,1725571253,13129.580432490002,30369.515054190008,53428.3314324
2024-09-05,21:20:55.000,249,11053711,3285,0,1725571254,13129.391815809991,29908.170643079997,53428.31745816001
2024-09-05,21:20:56.000,249,11053720,3005,0,1725571255,13129.290771159991,31753.04075016,53428.31745816001
2024-09-05,21:20:57.000,249,11053667,3205,0,1725571256,13129.182990199995,22988.963158109997,53428.31745816001
2024-09-05,21:20:58.000,249,11053699,3565,0,1725571257,13129.081945549995,31291.329784290007,53428.24059984
2024-09-05,21:20:59.000,249,11053680,2885,0,1725571258,13128.980900899995,33136.29153006,53428.21963848
2024-09-05,21:21:00.000,249,11053706,2925,0,1725571259,13128.879856249994,28984.840350030005,53428.184702880004
2024-09-05,21:21:01.000,249,11053710,2685,0,1725571260,13128.84617469999,28523.531184570005,53428.16374152
2024-09-05,21:21:02.000,249,11053640,2725,0,1725571261,13128.785547909989,25294.740630240005,53428.16374152
2024-09-05,21:21:03.000,249,11053683,3045,0,1725571262,13128.697975879993,28523.643970649995,53428.05893472001
2024-09-05,21:21:04.000,249,11053672,2925,0,1725571263,13128.697975879993,28062.560377350004,53428.04496048
2024-09-05,21:21:05.000,249,11053728,2725,0,1725571264,13128.677766949993,30368.95112379,53428.0519476
2024-09-05,21:21:06.000,249,11053612,3045,0,1725571265,13128.724921119989,24372.862457969997,53427.95412792
2024-09-05,21:21:07.000,249,11053713,3365,0,1725571266,13128.799020529994,28524.39117843,53428.017012000004
2024-09-05,21:21:08.000,249,11053678,2965,0,1725571267,13128.839438389994,30369.60669288,53427.96111504001
2024-09-05,21:21:09.000,249,11053679,3365,0,1725571268,13128.93374673,27140.879580720008,53427.95412792
2024-09-05,21:21:10.000,249,11053694,3045,0,1725571269,13129.021318759995,26218.35993762,53428.01002488001
2024-09-05,21:21:11.000,249,11053723,3365,0,1725571270,13129.102154479995,31753.435501440006,53428.05893472001
2024-09-05,21:21:12.000,249,11053713,3525,0,1725571271,13129.18972650999,27140.696303339995,53428.0519476
2024-09-05,21:21:13.000,249,11053654,2644,0,1725571272,13129.304243779996,30369.338825939994,53428.10085744
2024-09-05,21:21:14.000,249,11053692,2805,0,1725571273,13129.385079499996,34520.472795120004,53428.01002488001
2024-09-05,21:21:15.000,249,11053711,3245,0,1725571274,13129.398552120001,29446.269350700008,53427.99605064
2024-09-05,21:21:16.000,249,11053674,3045,0,1725571275,13129.486124149997,31291.104212129998,53428.03098624001
2024-09-05,21:21:17.000,249,11053719,3245,0,1725571276,13129.513069389992,33135.94612269,53427.93316656
2024-09-05,21:21:18.000,249,11053702,2805,0,1725571277,13129.506333079997,28523.28446502,53427.989063520006
2024-09-05,21:21:19.000,249,11053681,3365,0,1725571278,13129.465915219997,28061.96825043,53427.989063520006
2024-09-05,21:21:20.000,249,11053698,2885,0,1725571279,13129.371606879991,29906.993438370002,53427.96111504001
2024-09-05,21:21:21.000,249,11053711,3405,0,1725571280,13129.310980089991,26678.350915770003,53427.93316656
2024-09-05,21:21:22.000,249,11053677,3245,0,1725571281,13129.263825919996,26678.463701850007,53427.86329536001
2024-09-05,21:21:23.000,249,11053658,3045,0,1725571282,13129.20993543999,30829.992422309995,53427.90521808
2024-09-05,21:21:24.000,249,11053655,3325,0,1725571283,13129.17625389,29446.579512419994,53427.968102160004
2024-09-05,21:21:25.000,249,11053662,3165,0,1725571284,13129.182990199995,32675.433508920003,53427.83534688
2024-09-05,21:21:26.000,249,11053693,3085,0,1725571285,13129.223408059996,31291.823223390005,53427.90521808
2024-09-05,21:21:27.000,249,11053665,3365,0,1725571286,13129.304243779996,28985.69329476,53427.870282480006
2024-09-05,21:21:28.000,249,11053632,2764,0,1725571287,13129.378343190001,24373.278356640003,53427.89124384001
2024-09-05,21:21:29.000,249,11053690,3165,0,1725571288,13129.452442599992,33137.341850430006,53427.84233400001
2024-09-05,21:21:30.000,249,11053678,2764,0,1725571289,13129.492860459992,29908.565394360005,53427.89823096
2024-09-05,21:21:31.000,249,11053670,2844,0,1725571290,13129.566959869997,31292.274367709993,53427.88425672
2024-09-05,21:21:32.000,249,11053648,2685,0,1725571291,13129.580432490002,30369.74767548,53427.92617944
2024-09-05,21:21:33.000,249,11053756,2925,0,1725571292,13129.533278319992,26679.626808300003,53427.89124384001
2024-09-05,21:21:34.000,249,11053614,2805,0,1725571293,13129.513069389992,28063.293486869996,53427.89823096
2024-09-05,21:21:35.000,249,11053647,3245,0,1725571294,13129.445706289996,27601.970223149998,53427.90521808
2024-09-05,21:21:36.000,249,11053672,2844,0,1725571295,13129.331189019991,32675.729572380005,53427.9471408
2024-09-05,21:21:37.000,249,11053668,2844,0,1725571296,13129.25708961,31753.245174929994,53427.90521808
2024-09-05,21:21:38.000,249,11053619,3205,0,1725571297,13129.182990199995,32214.455652570003,53427.96111504001
2024-09-05,21:21:39.000,249,11053628,2925,0,1725571298,13129.142572339995,28985.784933450006,53427.989063520006
2024-09-05,21:21:40.000,249,11053638,2764,0,1725571299,13129.09541817,27602.054812710005,53427.92617944
2024-09-05,21:21:41.000,249,11053573,3485,0,1725571300,13129.122363409995,28063.41332208,53427.919192320005
2024-09-05,21:21:42.000,249,11053622,2605,0,1725571301,13129.14930864999,28063.490862510007,53427.89823096
2024-09-05,21:21:43.000,249,11053569,3205,0,1725571302,13129.20993543999,30831.22602006,53427.8772696
2024-09-05,21:21:44.000,249,11053589,3325,0,1725571303,13129.304243779996,29447.580488880005,53427.82835976
2024-09-05,21:21:45.000,249,11053552,2685,0,1725571304,13129.445706289996,27141.337774169995,53427.84233400001
2024-09-05,21:21:46.000,249,11053659,3405,0,1725571305,13129.553487249992,26218.796983680004,53427.82835976
2024-09-05,21:21:47.000,249,11053583,3325,0,1725571306,13129.715158689993,29908.812113909997,53427.86329536001
2024-09-05,21:21:48.000,249,11053566,3045,0,1725571307,13129.870093819998,29447.48180106,53427.95412792
2024-09-05,21:21:49.000,249,11053622,2685,0,1725571308,13130.025028949989,27141.013514189995,53427.89124384001
2024-09-05,21:21:50.000,249,11053678,2485,0,1725571309,13130.15301884,29908.368018719993,53427.95412792
2024-09-05,21:21:51.000,249,11053564,2444,0,1725571310,13130.220381939995,37288.271394840005,53427.89124384001
2024-09-05,21:21:52.000,249,11053645,3245,0,1725571311,13130.34837182999,31291.780928609995,53427.97508928
2024-09-05,21:21:53.000,249,11053671,3285,0,1725571312,13130.34837182999,31291.661093400005,53428.0519476
2024-09-05,21:21:54.000,249,11053666,2965,0,1725571313,13130.361844449995,27601.45563666,53428.00303776
2024-09-05,21:21:55.000,249,11053729,3165,0,1725571314,13130.34837182999,27601.497931439997,53427.99605064
2024-09-05,21:21:56.000,249,11053682,2605,0,1725571315,13130.321426589995,27140.259257280006,53428.09387032
2024-09-05,21:21:57.000,249,11053700,2925,0,1725571316,13130.260799799995,28524.22904844,53428.11483168
2024-09-05,21:21:58.000,249,11053666,2764,0,1725571317,13130.179964079995,29446.854428489998,53428.1218188
2024-09-05,21:21:59.000,249,11053649,3165,0,1725571318,13130.13280991,25756.966182599994,53428.184702880004
2024-09-05,21:22:00.000,249,11053656,2885,0,1725571319,13130.078919429994,29908.47375567,53428.205664240006
2024-09-05,21:22:01.000,249,11053699,3245,0,1725571320,13130.058710499994,32215.019582969995,53428.184702880004
2024-09-05,21:22:02.000,249,11053660,2885,0,1725571321,13130.025028949989,30831.409297439997,53428.254574080005
2024-09-05,21:22:03.000,249,11053683,3405,0,1725571322,13130.051974189999,25757.68519386,53428.27553544001
2024-09-05,21:22:04.000,249,11053705,3444,0,1725571323,13130.025028949989,25296.517011000004,53428.3314324
2024-09-05,21:22:05.000,249,11053660,2965,0,1725571324,13130.04523787999,31293.049772009996,53428.28252256
2024-09-05,21:22:06.000,249,11053691,3365,0,1725571325,13130.051974189999,25757.967159060005,53428.3314324
2024-09-05,21:22:07.000,249,11053763,3285,0,1725571326,13130.078919429994,30370.614718469995,53428.38732936
2024-09-05,21:22:08.000,249,11053679,3485,0,1725571327,13129.991347399999,36367.0346934,53428.373355120006
2024-09-05,21:22:09.000,249,11053673,3165,0,1725571328,13130.031765259999,28064.273315939994,53428.34540664001
2024-09-05,21:22:10.000,249,11053751,3165,0,1725571329,13129.977874779994,28064.280365069993,53428.40829072
2024-09-05,21:22:11.000,249,11053668,2965,0,1725571330,13129.971138469999,29909.277356489998,53428.324445280006
2024-09-05,21:22:12.000,249,11053654,2844,0,1725571331,13129.984611089989,30370.41734283,53428.34540664001
2024-09-05,21:22:13.000,249,11053687,3165,0,1725571332,13130.025028949989,33599.073963689996,53428.36636800001
2024-09-05,21:22:14.000,249,11053525,2764,0,1725571333,13130.038501569994,27602.491858769994,53428.34540664001
2024-09-05,21:22:15.000,249,11053663,3205,0,1725571334,13130.08565573999,33137.44758738,53428.254574080005
2024-09-05,21:22:16.000,249,11053709,3245,0,1725571335,13130.139546219994,33137.186769570006,53428.24758696001
2024-09-05,21:22:17.000,249,11053602,2925,0,1725571336,13130.15301884,30369.345875069994,53428.2615612
2024-09-05,21:22:18.000,249,11053627,3365,0,1725571337,13130.11260098,26679.00648486,53428.205664240006
2024-09-05,21:22:19.000,249,11053663,3165,0,1725571338,13130.06544680999,28523.700363690004,53428.184702880004
2024-09-05,21:22:20.000,249,11053684,2605,0,1725571339,13129.977874779994,34058.465765789995,53428.10085744
2024-09-05,21:22:21.000,249,11053719,3205,0,1725571340,13129.843148579988,28523.2562685,53428.12880592001
2024-09-05,21:22:22.000,249,11053656,2844,0,1725571341,13129.715158689993,31751.856496320004,53428.07989608001
2024-09-05,21:22:23.000,249,11053610,2725,0,1725571342,13129.600641420002,29445.451651619995,53428.04496048
2024-09-05,21:22:24.000,249,11053613,3165,0,1725571343,13129.479387840001,28061.679236099997,53428.0519476
2024-09-05,21:22:25.000,249,11053690,2565,0,1725571344,13129.385079499996,27600.447611070005,53428.01002488001
2024-09-05,21:22:26.000,249,11053631,3165,0,1725571345,13129.29750747,28523.164629809995,53427.94015368001
2024-09-05,21:22:27.000,249,11053646,2925,0,1725571346,13129.290771159991,26217.055848570002,53427.96111504001
2024-09-05,21:22:28.000,249,11053755,3125,0,1725571347,13129.378343190001,28523.495938919994,53427.9471408
2024-09-05,21:22:29.000,249,11053696,2525,0,1725571348,13129.479387840001,31752.645998880005,53427.919192320005
2024-09-05,21:22:30.000,249,11053716,2725,0,1725571349,13129.654531899992,33597.89675898,53427.870282480006
2024-09-05,21:22:31.000,249,11053724,3045,0,1725571350,13129.883566439988,28985.622803460006,53427.88425672
2024-09-05,21:22:32.000,249,11053740,2925,0,1725571351,13130.10586466999,28985.84132649,53427.8073984
2024-09-05,21:22:33.000,249,11053730,2925,0,1725571352,13130.321426589995,31292.260269449995,53427.85630824
2024-09-05,21:22:34.000,249,11053673,3405,0,1725571353,13130.563933749996,32214.885649500007,53427.870282480006
2024-09-05,21:22:35.000,249,11053694,2764,0,1725571354,13130.678451020001,29447.383113239994,53427.8073984
2024-09-05,21:22:36.000,249,11053680,2725,0,1725571355,13130.833386149992,29447.30557281,53427.870282480006
2024-09-05,21:22:37.000,249,11053690,3125,0,1725571356,13130.853595079992,26218.338790230002,53427.84233400001
2024-09-05,21:22:38.000,249,11053740,3005,0,1725571357,13130.846858769997,29447.016558479998,53427.94015368001
2024-09-05,21:22:39.000,249,11053707,3205,0,1725571358,13130.739077810002,33598.15052766001,53427.98207640001
2024-09-05,21:22:40.000,249,11053685,2925,0,1725571359,13130.570670059991,30369.141450299998,53427.99605064
2024-09-05,21:22:41.000,249,11053690,2764,0,1725571360,13130.382053379995,25756.451596109997,53428.017012000004
2024-09-05,21:22:42.000,249,11053730,2805,0,1725571361,13130.21364563,30830.09111013,53428.04496048
2024-09-05,21:22:43.000,249,11053700,2805,0,1725571362,13130.051974189999,28985.072971319998,53428.07290896
2024-09-05,21:22:44.000,249,11053693,3365,0,1725571363,13129.883566439988,28523.834297160007,53428.11483168
2024-09-05,21:22:45.000,249,11053702,2764,0,1725571364,13129.782521790003,25295.163578039996,53428.1218188
2024-09-05,21:22:46.000,249,11053728,2925,0,1725571365,13129.802730719988,30830.366026200005,53428.17072864
2024-09-05,21:22:47.000,249,11053684,2925,0,1725571366,13129.836412269993,28063.060865580002,53428.11483168
2024-09-05,21:22:48.000,249,11053559,3165,0,1725571367,13129.883566439988,34982.14146621,53428.135793040005
2024-09-05,21:22:49.000,249,11053671,3325,0,1725571368,13129.977874779994,26679.66910308,53428.086883200005
2024-09-05,21:22:50.000,249,11053683,3085,0,1725571369,13130.11260098,29908.565394360005,53428.07989608001
2024-09-05,21:22:51.000,249,11053670,2885,0,1725571370,13130.179964079995,29908.61473827,53427.989063520006
2024-09-05,21:22:52.000,249,11053682,2805,0,1725571371,13130.23385456,35905.04881146,53427.96111504001
2024-09-05,21:22:53.000,249,11053730,2805,0,1725571372,13130.22711824999,27140.992366799997,53427.93316656
2024-09-05,21:22:54.000,249,11053641,3165,0,1725571373,13130.1934367,30369.641938529996,53427.90521808
2024-09-05,21:22:55.000,249,11053724,2965,0,1725571374,13130.14628252999,29446.917870660007,53427.8772696
2024-09-05,21:22:56.000,249,11053531,3325,0,1725571375,13130.11260098,31753.00550451,53427.8772696
2024-09-05,21:22:57.000,249,11053581,3005,0,1725571376,13130.06544680999,29446.417382429994,53427.95412792
2024-09-05,21:22:58.000,249,11053691,3205,0,1725571377,13130.025028949989,28985.002480020004,53427.94015368001
2024-09-05,21:22:59.000,249,11053679,3325,0,1725571378,13129.937456919994,29446.02968028,53427.90521808
2024-09-05,21:23:00.000,249,11053700,2844,0,1725571379,13129.930720609998,30829.647014939997,53427.89124384001
2024-09-05,21:23:01.000,249,11053749,3325,0,1725571380,13129.923984299989,30368.443586430003,53427.94015368001
2024-09-05,21:23:02.000,249,11053698,2805,0,1725571381,13129.964402159989,29907.226059659995,53427.8772696
2024-09-05,21:23:03.000,249,11053778,2725,0,1725571382,13129.964402159989,28984.88969394,53427.8073984
2024-09-05,21:23:04.000,249,11053720,2525,0,1725571383,13130.004820019989,36826.327807680005,53427.83534688
2024-09-05,21:23:05.000,249,11053696,2764,0,1725571384,13130.058710499994,35442.76686606,53427.86329536001
2024-09-05,21:23:06.000,249,11053640,2885,0,1725571385,13130.011556329999,29907.938021790003,53427.76547568
2024-09-05,21:23:07.000,249,11053686,2525,0,1725571386,13129.957665849994,27601.76579838,53427.68861736
2024-09-05,21:23:08.000,249,11053691,3165,0,1725571387,13129.876830129993,33136.93300089,53427.77246280001
2024-09-05,21:23:09.000,249,11053698,2965,0,1725571388,13129.816203339993,30830.669138790006,53427.84233400001
2024-09-05,21:23:10.000,249,11053542,2805,0,1725571389,13129.620850350002,28063.110209489998,53427.8073984
2024-09-05,21:23:11.000,249,11053704,2685,0,1725571390,13129.506333079997,25756.670119140006,53427.75848856
2024-09-05,21:23:12.000,249,11053680,3125,0,1725571391,13129.405288429996,30830.40832098,53427.77246280001
2024-09-05,21:23:13.000,249,11053621,3045,0,1725571392,13129.27729854,29907.768842670004,53427.821372640006
2024-09-05,21:23:14.000,249,11053625,3245,0,1725571393,13129.15604496,30368.880632490007,53427.821372640006
2024-09-05,21:23:15.000,249,11053672,2764,0,1725571394,13129.04826399999,34058.71248534,53427.78643704
2024-09-05,21:23:16.000,249,11053699,3205,0,1725571395,13128.980900899995,26678.54829141,53427.8073984
2024-09-05,21:23:17.000,249,11053693,3085,0,1725571396,13128.94721934999,27600.941050170004,53427.8073984
2024-09-05,21:23:18.000,249,11053619,3485,0,1725571397,13128.95395566,32213.482872630004,53427.77246280001
2024-09-05,21:23:19.000,249,11053656,2965,0,1725571398,13128.960691969995,28523.460693269997,53427.7375272
2024-09-05,21:23:20.000,249,11053707,3165,0,1725571399,13128.980900899995,34058.59969926,53427.71656584
2024-09-05,21:23:21.000,249,11053667,3525,0,1725571400,13129.021318759995,25756.09913961,53427.60477192001
2024-09-05,21:23:22.000,249,11053750,2965,0,1725571401,13129.07520924,29446.170662880002,53427.54188784
2024-09-05,21:23:23.000,249,11053577,3485,0,1725571402,13129.16951757999,26217.471747239993,53427.63970752
2024-09-05,21:23:24.000,249,11053687,3525,0,1725571403,13129.27729854,23911.2219834,53427.57682344001
2024-09-05,21:23:25.000,249,11053721,3525,0,1725571404,13129.391815809991,22527.435469620003,53427.583810560005
2024-09-05,21:23:26.000,249,11053747,3045,0,1725571405,13129.412024739991,29446.17771201,53427.59079768
2024-09-05,21:23:27.000,249,11053586,2844,0,1725571406,13129.418761050001,30829.851439709993,53427.59079768
2024-09-05,21:23:28.000,249,11053729,3605,0,1725571407,13129.358134260001,28062.13038042,53427.66066888
2024-09-05,21:23:29.000,249,11053703,3325,0,1725571408,13129.3177164,29907.063929669996,53427.56983632
2024-09-05,21:23:30.000,249,11053696,2844,0,1725571409,13129.203199129995,28061.855464349996,53427.66066888
2024-09-05,21:23:31.000,249,11053686,2925,0,1725571410,13128.95395566,26677.935017099997,53427.70957872
2024-09-05,21:23:32.000,249,11053714,3085,0,1725571411,13128.792284219999,29906.570490569997,53427.70957872
2024-09-05,21:23:33.000,249,11053708,3045,0,1725571412,13128.543040750003,23448.96118539,53427.63970752
2024-09-05,21:23:34.000,249,11053662,2965,0,1725571413,13128.347687759997,28061.362025249997,53427.63970752
2024-09-05,21:23:35.000,249,11053636,2725,0,1725571414,13128.199488940001,29445.176735550005,53427.583810560005
2024-09-05,21:23:36.000,249,11053669,3485,0,1725571415,13128.05802643,31290.194874359993,53427.54887496
2024-09-05,21:23:37.000,249,11053726,2965,0,1725571416,13128.07823536,31751.58862938,53427.583810560005
2024-09-05,21:23:38.000,249,11053665,3444,0,1725571417,13128.111916909991,30829.259312790004,53427.5628492
2024-09-05,21:23:39.000,249,11053665,3325,0,1725571418,13128.273588349992,28523.143482419997,53427.52092648
2024-09-05,21:23:40.000,249,11053697,3005,0,1725571419,13128.516095509993,34519.648046910006,53427.45804240001
2024-09-05,21:23:41.000,249,11053635,3245,0,1725571420,13128.778811599994,28523.58052848,53427.44406816
2024-09-05,21:23:42.000,249,11053682,2925,0,1725571421,13129.122363409995,28523.862493680004,53427.3532356
2024-09-05,21:23:43.000,249,11053670,2644,0,1725571422,13129.445706289996,25295.184725429994,53427.38118408
2024-09-05,21:23:44.000,249,11053667,3205,0,1725571423,13129.742103930002,24834.087033870004,53427.38817120001
2024-09-05,21:23:45.000,249,11053699,3285,0,1725571424,13129.971138469999,28985.53116477,53427.367209840006
2024-09-05,21:23:46.000,249,11053695,3525,0,1725571425,13130.22711824999,26679.288450060005,53427.38118408
2024-09-05,21:23:47.000,249,11053665,3205,0,1725571426,13130.361844449995,27601.822191419997,53427.416119680005
2024-09-05,21:23:48.000,249,11053713,3525,0,1725571427,13130.489834339991,29908.008513089997,53427.43708104001
2024-09-05,21:23:49.000,249,11053704,2885,0,1725571428,13130.47636172,29446.53016851,53427.485990880006
2024-09-05,21:23:50.000,249,11053677,3444,0,1725571429,13130.301217659995,34058.90281185,53427.485990880006
2024-09-05,21:23:51.000,249,11053721,3245,0,1725571430,13130.11260098,28523.531184570005,53427.534900720006
2024-09-05,21:23:52.000,249,11053758,2605,0,1725571431,13129.870093819998,25755.711437460006,53427.492978
2024-09-05,21:23:53.000,249,11053672,2764,0,1725571432,13129.580432490002,34057.93003191,53427.61874616
2024-09-05,21:23:54.000,249,11053669,3285,0,1725571433,13129.29750747,30828.871610639995,53427.61175904
2024-09-05,21:23:55.000,249,11053734,2844,0,1725571434,13129.04826399999,29906.175739290004,53427.653681760006
2024-09-05,21:23:56.000,249,11053674,2965,0,1725571435,13128.852911009999,31750.975355069997,53427.59079768
2024-09-05,21:23:57.000,249,11053655,3605,0,1725571436,13128.684503259989,29905.978363650007,53427.62573328001
2024-09-05,21:23:58.000,249,11053647,3205,0,1725571437,13128.563249680003,32212.326815310007,53427.71656584
2024-09-05,21:23:59.000,249,11053670,3085,0,1725571438,13128.543040750003,34057.492985849996,53427.60477192001
2024-09-05,21:24:00.000,249,11053672,3045,0,1725571439,13128.549777059998,31290.321758699996,53427.61175904
2024-09-05,21:24:01.000,249,11053717,3085,0,1725571440,13128.684503259989,30829.428491910003,53427.61874616
2024-09-05,21:24:02.000,249,11053611,3285,0,1725571441,13128.812493149999,32674.904824170007,53427.50695224001
2024-09-05,21:24:03.000,249,11053652,2685,0,1725571442,13128.98763720999,29907.83228484,53427.54188784
2024-09-05,21:24:04.000,249,11053686,2925,0,1725571443,13129.12909971999,28063.201848180004,53427.513939360004
2024-09-05,21:24:05.000,249,11053688,3085,0,1725571444,13129.364870569996,34521.18475725,53427.43708104001
2024-09-05,21:24:06.000,249,11053672,2885,0,1725571445,13129.553487249992,26218.733541509995,53427.45804240001
2024-09-05,21:24:07.000,249,11053625,3165,0,1725571446,13129.721895000002,28525.19477925,53427.45804240001
2024-09-05,21:24:08.000,249,11053674,2725,0,1725571447,13129.816203339993,35444.197839450004,53427.4231068
2024-09-05,21:24:09.000,249,11053685,3245,0,1725571448,13129.870093819998,24834.982273379996,53427.38817120001
2024-09-05,21:24:10.000,249,11053664,2764,0,1725571449,13129.917247989993,26679.81008568,53427.45105528
2024-09-05,21:24:11.000,249,11053632,3045,0,1725571450,13129.890302749998,26679.450580050005,53427.49996512
2024-09-05,21:24:12.000,249,11053686,2885,0,1725571451,13129.782521790003,30830.309633159995,53427.55586208001
2024-09-05,21:24:13.000,249,11053693,3005,0,1725571452,13129.620850350002,36826.22911986,53427.55586208001
2024-09-05,21:24:14.000,249,11053669,3245,0,1725571453,13129.378343190001,28061.848415219996,53427.52791360001
2024-09-05,21:24:15.000,249,11053626,2885,0,1725571454,13129.102154479995,25755.182752709996,53427.54188784
2024-09-05,21:24:16.000,249,11053720,2764,0,1725571455,13128.859647319994,30828.540301529996,53427.52791360001
2024-09-05,21:24:17.000,249,11053752,2644,0,1725571456,13128.603667539988,30367.04785869,53427.5628492
2024-09-05,21:24:18.000,249,11053706,2525,0,1725571457,13128.388105619997,27138.172714800006,53427.50695224001
2024-09-05,21:24:19.000,249,11053683,3405,0,1725571458,13128.186016319996,32673.06500124,53427.52092648
2024-09-05,21:24:20.000,249,11053669,3125,0,1725571459,13128.0378175,30828.223090679996,53427.45804240001
2024-09-05,21:24:21.000,249,11053726,2885,0,1725571460,13127.983927019995,28522.198898999995,53427.40214544
2024-09-05,21:24:22.000,249,11053696,2685,0,1725571461,13128.01087225999,29445.042802080003,53427.39515832
2024-09-05,21:24:23.000,249,11053726,3045,0,1725571462,13128.152334769991,28523.023647210008,53427.33227424
2024-09-05,21:24:24.000,249,11053702,2725,0,1725571463,13128.320742520002,32213.51811828,53427.27637728
2024-09-05,21:24:25.000,249,11053674,2844,0,1725571464,13128.576722299993,27140.238109890008,53427.23445456
2024-09-05,21:24:26.000,249,11053700,2764,0,1725571465,13128.839438389994,34059.41034921,53427.19253184001
2024-09-05,21:24:27.000,249,11053745,3685,0,1725571466,13129.01458245,28524.72953667,53427.12266064001
2024-09-05,21:24:28.000,249,11053689,3205,0,1725571467,13129.203199129995,28063.751680319998,53427.11567352
2024-09-05,21:24:29.000,249,11053705,3565,0,1725571468,13129.378343190001,28063.913810309998,53427.18554472
2024-09-05,21:24:30.000,249,11053669,3125,0,1725571469,13129.391815809991,32676.519074940006,53427.199518960006
2024-09-05,21:24:31.000,249,11053682,2725,0,1725571470,13129.344661639996,29908.910801730002,53427.19253184001
2024-09-05,21:24:32.000,249,11053711,3365,0,1725571471,13129.16951757999,31292.499939870002,53427.27637728
2024-09-05,21:24:33.000,249,11053696,2725,0,1725571472,13128.980900899995,26218.409281529995,53427.346248480004
2024-09-05,21:24:34.000,249,11053751,3444,0,1725571473,13128.751866359999,29908.191790469995,53427.367209840006
2024-09-05,21:24:35.000,249,11053732,2764,0,1725571474,13128.522831820002,27140.414338140006,53427.38817120001
2024-09-05,21:24:36.000,249,11053747,3325,0,1725571475,13128.266852039997,28985.178708270003,53427.40913256001
2024-09-05,21:24:37.000,249,11053728,3045,0,1725571476,13128.004135949996,28062.405296490004,53427.47900376001
2024-09-05,21:24:38.000,249,11053721,3365,0,1725571477,13127.78857402999,26217.182732910005,53427.40214544
2024-09-05,21:24:39.000,249,11053743,3085,0,1725571478,13127.586484729989,28062.052839990007,53427.367209840006
2024-09-05,21:24:40.000,249,11053801,3525,0,1725571479,13127.566275799989,28984.537237440003,53427.38118408
2024-09-05,21:24:41.000,249,11053727,3365,0,1725571480,13127.519121629994,28061.989397819998,53427.33227424
2024-09-05,21:24:42.000,249,11053710,2685,0,1725571481,13127.573012109999,32674.559416799995,53427.248428800005
2024-09-05,21:24:43.000,249,11053751,3285,0,1725571482,13127.64711151999,30368.32375122,53427.17157048001
2024-09-05,21:24:44.000,249,11053695,3325,0,1725571483,13127.76836509999,34058.479864049994,53427.24144168001
2024-09-05,21:24:45.000,249,11053739,3565,0,1725571484,13127.89635499,29445.994434630004,53427.17157048001
2024-09-05,21:24:46.000,249,11053664,3005,0,1725571485,13128.05802643,30829.879636230005,53427.129647760004
2024-09-05,21:24:47.000,249,11053666,3165,0,1725571486,13128.165807389996,25756.070943090002,53427.04580232
2024-09-05,21:24:48.000,249,11053750,2805,0,1725571487,13128.354424069992,28062.475787789997,53427.05278944001
2024-09-05,21:24:49.000,249,11053698,2885,0,1725571488,13128.408314549997,29446.36803852,53427.06676368
2024-09-05,21:24:50.000,249,11053695,3205,0,1725571489,13128.576722299993,30830.133404909997,53427.04580232
2024-09-05,21:24:51.000,249,11053660,2805,0,1725571490,13128.617140159993,30368.986369439997,53427.0388152
2024-09-05,21:24:52.000,249,11053724,2805,0,1725571491,13128.684503259989,28062.701359950006,53427.0388152
2024-09-05,21:24:53.000,249,11053729,3285,0,1725571492,13128.691239569998,26679.048779639998,53427.04580232
2024-09-05,21:24:54.000,249,11053680,3005,0,1725571493,13128.751866359999,24834.016542569996,53427.0388152
2024-09-05,21:24:55.000,249,11053753,3444,0,1725571494,13128.82596576999,34520.50804077,53427.10169928001
2024-09-05,21:24:56.000,249,11053699,3365,0,1725571495,13128.84617469999,28062.91283385,53427.09471216
2024-09-05,21:24:57.000,249,11053710,2764,0,1725571496,13128.82596576999,31753.061897549997,53427.09471216
2024-09-05,21:24:58.000,249,11053711,3365,0,1725571497,13128.82596576999,30830.556352710002,53427.06676368
2024-09-05,21:24:59.000,249,11053766,3085,0,1725571498,13128.839438389994,32675.581540650004,53427.20650608
2024-09-05,21:25:00.000,249,11053713,3444,0,1725571499,13128.852911009999,26679.210909629997,53427.2134932
2024-09-05,21:25:01.000,249,11053744,3045,0,1725571500,13128.84617469999,30369.155548559997,53427.16458336
2024-09-05,21:25:02.000,249,11053726,3045,0,1725571501,13128.792284219999,34059.107236619995,53427.248428800005
2024-09-05,21:25:03.000,249,11053715,3325,0,1725571502,13128.772075289999,24833.946051270002,53427.22746744
2024-09-05,21:25:04.000,249,11053673,3285,0,1725571503,13128.805756839989,28523.792002379996,53427.2833644
2024-09-05,21:25:05.000,249,11053720,2644,0,1725571504,13128.785547909989,29907.423435300007,53427.27637728
2024-09-05,21:25:06.000,249,11053767,3165,0,1725571505,13128.812493149999,30368.45768469,53427.27637728
2024-09-05,21:25:07.000,249,11053612,2844,0,1725571506,13128.738393739994,32674.545318539997,53427.31131288001
2024-09-05,21:25:08.000,249,11053753,3005,0,1725571507,13128.664294329988,30368.027687759997,53427.36022272001
2024-09-05,21:25:09.000,249,11053681,3165,0,1725571508,13128.644085399988,28522.77692766,53427.39515832
2024-09-05,21:25:10.000,249,11053787,3325,0,1725571509,13128.610403849998,28522.671190709996,53427.38817120001
2024-09-05,21:25:11.000,249,11053682,2685,0,1725571510,13128.516095509993,31289.997498719997,53427.40214544
2024-09-05,21:25:12.000,249,11053708,2805,0,1725571511,13128.441996100002,30367.386216929997,53427.38118408
2024-09-05,21:25:13.000,249,11053690,2965,0,1725571512,13128.394841929992,30367.34392215,53427.367209840006
2024-09-05,21:25:14.000,249,11053698,2685,0,1725571513,13128.354424069992,25754.872590989995,53427.32528712
2024-09-05,21:25:15.000,249,11053735,3365,0,1725571514,13128.300533590002,24832.437537449994,53427.33227424
2024-09-05,21:25:16.000,249,11053693,3325,0,1725571515,13128.314006209992,33135.00153927,53427.29035152001
2024-09-05,21:25:17.000,249,11053744,2885,0,1725571516,13128.347687759997,27600.158596740002,53427.31131288001
2024-09-05,21:25:18.000,249,11053696,2844,0,1725571517,13128.489150269997,27139.06090518,53427.27637728
2024-09-05,21:25:19.000,249,11053738,2885,0,1725571518,13128.637349089993,22065.576472019995,53427.22048032001
2024-09-05,21:25:20.000,249,11053777,3165,0,1725571519,13128.86638362999,28062.073987380005,53427.199518960006
2024-09-05,21:25:21.000,249,11053678,2805,0,1725571520,13129.13583603,31291.019622570006,53427.17157048001
2024-09-05,21:25:22.000,249,11053733,3725,0,1725571521,13129.405288429996,28523.658068909994,53427.18554472
2024-09-05,21:25:23.000,249,11053692,2844,0,1725571522,13129.593905109992,31291.365029940003,53427.16458336
2024-09-05,21:25:24.000,249,11053722,2925,0,1725571523,13129.802730719988,32213.919918689993,53427.2833644
2024-09-05,21:25:25.000,249,11053745,3365,0,1725571524,13129.917247989993,29907.599663550005,53427.25541592
2024-09-05,21:25:26.000,249,11053749,3205,0,1725571525,13130.025028949989,28062.503984309995,53427.27637728
2024-09-05,21:25:27.000,249,11053756,3005,0,1725571526,13130.011556329999,30368.591618160004,53427.346248480004
2024-09-05,21:25:28.000,249,11053680,2885,0,1725571527,13130.011556329999,30829.675211459995,53427.346248480004
2024-09-05,21:25:29.000,249,11053740,2925,0,1725571528,13129.923984299989,31290.660116939995,53427.33227424
2024-09-05,21:25:30.000,249,11053670,2605,0,1725571529,13129.897039059993,28061.79202218,53427.38817120001
2024-09-05,21:25:31.000,249,11053689,3205,0,1725571530,13129.802730719988,28522.812173309998,53427.4231068
2024-09-05,21:25:32.000,249,11053599,3285,0,1725571531,13129.728631309998,30828.920954550005,53427.465029520004
2024-09-05,21:25:33.000,249,11053685,3285,0,1725571532,13129.742103930002,28983.846422700008,53427.44406816
2024-09-05,21:25:34.000,249,11053696,2925,0,1725571533,13129.742103930002,28983.874619220005,53427.39515832
2024-09-05,21:25:35.000,249,11053682,3085,0,1725571534,13129.782521790003,28522.734632880005,53427.45804240001
2024-09-05,21:25:36.000,249,11053731,3245,0,1725571535,13129.910511679998,28522.861517219993,53427.52791360001
2024-09-05,21:25:37.000,249,11053653,3165,0,1725571536,13129.984611089989,33596.87463513001,53427.485990880006
2024-09-05,21:25:38.000,249,11053671,3045,0,1725571537,13130.139546219994,26678.23108056,53427.54887496
2024-09-05,21:25:39.000,249,11053693,3285,0,1725571538,13130.29448135,28984.769858729996,53427.5628492
2024-09-05,21:25:40.000,249,11053699,3365,0,1725571539,13130.489834339991,27601.13842581,53427.5977848
2024-09-05,21:25:41.000,249,11053650,2805,0,1725571540,13130.678451020001,32675.207936759994,53427.56983632
2024-09-05,21:25:42.000,249,11053706,3085,0,1725571541,13130.853595079992,25295.198823690007,53427.513939360004
2024-09-05,21:25:43.000,249,11053668,2925,0,1725571542,13130.961376040003,27601.63891404,53427.59079768
2024-09-05,21:25:44.000,249,11053711,3365,0,1725571543,13131.109574859998,33136.827263939995,53427.667656
2024-09-05,21:25:45.000,249,11053666,2764,0,1725571544,13131.217355819994,26218.000431990004,53427.702591600006
2024-09-05,21:25:46.000,249,11053667,3485,0,1725571545,13131.251037369999,27601.885633590005,53427.64669464001
2024-09-05,21:25:47.000,249,11053674,2844,0,1725571546,13131.298191539994,27140.703352469995,53427.667656
2024-09-05,21:25:48.000,249,11053706,2885,0,1725571547,13131.318400469994,27602.040714450006,53427.7375272
2024-09-05,21:25:49.000,249,11053665,3365,0,1725571548,13131.30492784999,25757.170607370004,53427.702591600006
2024-09-05,21:25:50.000,249,11053677,3365,0,1725571549,13131.271246299999,28063.603648589997,53427.77246280001
2024-09-05,21:25:51.000,249,11053681,3165,0,1725571550,13131.230828439999,25296.199800150003,53427.89823096
2024-09-05,21:25:52.000,249,11053705,3245,0,1725571551,13131.136520099994,27141.485805899996,53427.89823096
2024-09-05,21:25:53.000,249,11053740,2844,0,1725571552,13131.042211759988,26680.366966949994,53427.98207640001
2024-09-05,21:25:54.000,249,11053643,3125,0,1725571553,13130.954639729993,30831.895687409997,53428.037973360006
2024-09-05,21:25:55.000,249,11053716,2605,0,1725571554,13130.833386149992,32215.661053799995,53427.99605064
2024-09-05,21:25:56.000,249,11053614,2685,0,1725571555,13130.779495670002,32215.703348580006,53428.037973360006
2024-09-05,21:25:57.000,249,11053742,2685,0,1725571556,13130.664978399996,33138.272335589994,53427.968102160004
2024-09-05,21:25:58.000,249,11053777,3245,0,1725571557,13130.624560539996,29448.024584069994,53427.96111504001
2024-09-05,21:25:59.000,249,11053707,3525,0,1725571558,13130.570670059991,35444.31062552999,53427.99605064
2024-09-05,21:26:00.000,249,11053690,2805,0,1725571559,13130.563933749996,26218.789934550005,53428.00303776
2024-09-05,21:26:01.000,249,11053701,3285,0,1725571560,13130.597615300001,29447.29852368,53428.00303776
2024-09-05,21:26:02.000,249,11053700,2965,0,1725571561,13130.577406370001,31292.02764816,53427.989063520006
2024-09-05,21:26:03.000,249,11053709,3525,0,1725571562,13130.563933749996,28062.91283385,53427.96111504001
2024-09-05,21:26:04.000,249,11053700,2925,0,1725571563,13130.604351609996,25756.289466119997,53427.98207640001
2024-09-05,21:26:05.000,249,11053731,3565,0,1725571564,13130.624560539996,24833.48785782,53428.06592184
2024-09-05,21:26:06.000,249,11053670,3005,0,1725571565,13130.698659950001,31752.110264999996,53428.09387032
2024-09-05,21:26:07.000,249,11053685,3325,0,1725571566,13130.739077810002,26678.125343609994,53428.05893472001
2024-09-05,21:26:08.000,249,11053702,2965,0,1725571567,13130.759286740002,23910.467726489995,53428.10784456001
2024-09-05,21:26:09.000,249,11053671,3605,0,1725571568,13130.752550429992,29906.69032578,53428.086883200005
2024-09-05,21:26:10.000,249,11053675,3325,0,1725571569,13130.813177219992,30368.0135895,53428.10784456001
2024-09-05,21:26:11.000,249,11053682,3045,0,1725571570,13130.833386149992,30829.407344520005,53428.14976728001
2024-09-05,21:26:12.000,249,11053631,3365,0,1725571571,13130.786231979997,27139.660081230002,53428.04496048
2024-09-05,21:26:13.000,249,11053556,2885,0,1725571572,13130.792968289992,30368.704404239994,53428.05893472001
2024-09-05,21:26:14.000,249,11053713,3325,0,1725571573,13130.718868880002,30369.000467699996,53428.05893472001
2024-09-05,21:26:15.000,249,11053689,3245,0,1725571574,13130.671714709992,27601.758749250002,53428.04496048
2024-09-05,21:26:16.000,249,11053663,3125,0,1725571575,13130.563933749996,31753.365010139998,53428.07989608001
2024-09-05,21:26:17.000,249,11053716,2725,0,1725571576,13130.563933749996,32214.899747760006,53428.135793040005
2024-09-05,21:26:18.000,249,11053691,2885,0,1725571577,13130.47636172,24834.9399786,53428.11483168
2024-09-05,21:26:19.000,249,11053679,3005,0,1725571578,13130.34837182999,31292.68321725,53428.156754400006
2024-09-05,21:26:20.000,249,11053697,3125,0,1725571579,13130.240590869995,26218.754688900008,53428.156754400006
2024-09-05,21:26:21.000,249,11053681,3285,0,1725571580,13130.18670038999,25757.417326919996,53428.21963848
2024-09-05,21:26:22.000,249,11053650,3085,0,1725571581,13130.038501569994,29908.530148709993,53428.14976728001
2024-09-05,21:26:23.000,249,11053748,2644,0,1725571582,13129.957665849994,26679.401236139995,53428.17771576001
2024-09-05,21:26:24.000,249,11053736,2725,0,1725571583,13129.883566439988,28062.948079499998,53428.19867712001
2024-09-05,21:26:25.000,249,11053657,3085,0,1725571584,13129.755576549993,26217.54928767,53428.19867712001
2024-09-05,21:26:26.000,249,11053665,3365,0,1725571585,13129.681477140002,32674.792038090003,53428.14976728001
2024-09-05,21:26:27.000,249,11053706,2685,0,1725571586,13129.668004519997,29445.677223780003,53428.17771576001
2024-09-05,21:26:28.000,249,11053677,3405,0,1725571587,13129.587168799997,24371.593614569996,53428.14976728001
2024-09-05,21:26:29.000,249,11053626,2805,0,1725571588,13129.607377729997,32212.700419200002,53428.19867712001
2024-09-05,21:26:30.000,249,11053696,2725,0,1725571589,13129.620850350002,26677.617806249997,53428.07290896
2024-09-05,21:26:31.000,249,11053709,2844,0,1725571590,13129.681477140002,30367.562445179996,53428.07989608001
2024-09-05,21:26:32.000,249,11053655,3444,0,1725571591,13129.762312860003,23910.157564769994,53428.06592184
2024-09-05,21:26:33.000,249,11053687,3245,0,1725571592,13129.856621199993,25294.056864629994,53428.02399912
2024-09-05,21:26:34.000,249,11053704,2685,0,1725571593,13129.957665849994,27600.461709330004,53428.10784456001
2024-09-05,21:26:35.000,249,11053662,3005,0,1725571594,13130.051974189999,25755.591602250002,53427.98207640001
2024-09-05,21:26:36.000,249,11053677,3365,0,1725571595,13130.17322777,23449.503968400008,53428.00303776
2024-09-05,21:26:37.000,249,11053703,3565,0,1725571596,13130.18670038999,27139.66713036,53428.037973360006
2024-09-05,21:26:38.000,249,11053667,3285,0,1725571597,13130.17322777,25294.740630240005,53428.05893472001
2024-09-05,21:26:39.000,249,11053690,2925,0,1725571598,13130.17322777,31752.36403368,53427.94015368001
2024-09-05,21:26:40.000,249,11053697,3365,0,1725571599,13130.14628252999,28984.812153510007,53427.968102160004
2024-09-05,21:26:41.000,249,11053685,3165,0,1725571600,13130.10586466999,28984.776907859996,53427.93316656
2024-09-05,21:26:42.000,249,11053691,3165,0,1725571601,13129.950929539998,27139.709425139998,53427.92617944
2024-09-05,21:26:43.000,249,11053705,3125,0,1725571602,13129.856621199993,29907.106224450006,53427.94015368001
2024-09-05,21:26:44.000,249,11053674,2844,0,1725571603,13129.715158689993,31290.7447065,53427.96111504001
2024-09-05,21:26:45.000,249,11053684,2525,0,1725571604,13129.614114039992,27600.644986710002,53427.90521808
2024-09-05,21:26:46.000,249,11053678,2685,0,1725571605,13129.533278319992,27139.19483865,53427.90521808
2024-09-05,21:26:47.000,249,11053704,2844,0,1725571606,13129.513069389992,30367.84441038,53427.8772696
2024-09-05,21:26:48.000,249,11053668,2725,0,1725571607,13129.445706289996,29445.303619889994,53427.85630824
2024-09-05,21:26:49.000,249,11053680,2925,0,1725571608,13129.492860459992,31751.482892429995,53427.89823096
2024-09-05,21:26:50.000,249,11053622,2805,0,1725571609,13129.513069389992,30367.661133,53427.84233400001
2024-09-05,21:26:51.000,249,11053671,3565,0,1725571610,13129.688213449997,33135.213013169996,53427.76547568
2024-09-05,21:26:52.000,249,11053763,3365,0,1725571611,13129.843148579988,33596.416441680005,53427.76547568
2024-09-05,21:26:53.000,249,11053700,2685,0,1725571612,13130.025028949989,30367.717526039996,53427.800411280004
2024-09-05,21:26:54.000,249,11053553,3365,0,1725571613,13130.28774503999,30367.731624299995,53427.72355296001
2024-09-05,21:26:55.000,249,11053635,3444,0,1725571614,13130.523515889996,27139.03270866,53427.77246280001
2024-09-05,21:26:56.000,249,11053658,2805,0,1725571615,13130.739077810002,30367.773919080006,53427.77944992
2024-09-05,21:26:57.000,249,11053659,3165,0,1725571616,13130.961376040003,27139.096150829995,53427.83534688
2024-09-05,21:26:58.000,249,11053715,3125,0,1725571617,13131.176937959994,31290.406348260003,53427.86329536001
2024-09-05,21:26:59.000,249,11053660,2844,0,1725571618,13131.291455229999,29445.38116032,53427.85630824
2024-09-05,21:27:00.000,249,11053661,3565,0,1725571619,13131.36555463999,29445.430504229997,53427.92617944
2024-09-05,21:27:01.000,249,11053729,3245,0,1725571620,13131.39249988,30829.167674099997,53427.96111504001
2024-09-05,21:27:02.000,249,11053671,3165,0,1725571621,13131.338609399994,31290.462741299998,53427.98207640001
2024-09-05,21:27:03.000,249,11053684,2525,0,1725571622,13131.271246299999,31751.73666111,53428.0519476
2024-09-05,21:27:04.000,249,11053670,2725,0,1725571623,13131.217355819994,27600.532200629998,53428.10784456001
2024-09-05,21:27:05.000,249,11053573,3205,0,1725571624,13131.048948069998,27600.553348019996,53428.1218188
2024-09-05,21:27:06.000,249,11053569,3325,0,1725571625,13130.941167110002,30368.17571949,53428.06592184
2024-09-05,21:27:07.000,249,11053729,3245,0,1725571626,13130.826649839997,29445.761813339996,53428.156754400006
2024-09-05,21:27:08.000,249,11053745,3365,0,1725571627,13130.752550429992,29907.127371840004,53428.22662560001
2024-09-05,21:27:09.000,249,11053703,3005,0,1725571628,13130.698659950001,28984.826251770006,53428.184702880004
2024-09-05,21:27:10.000,249,11053672,2764,0,1725571629,13130.705396259997,28523.679216300006,53428.22662560001
2024-09-05,21:27:11.000,249,11053695,3165,0,1725571630,13130.712132569992,34520.085092969995,53428.19867712001
2024-09-05,21:27:12.000,249,11053721,3085,0,1725571631,13130.779495670002,33136.45366005,53428.156754400006
2024-09-05,21:27:13.000,249,11053695,2805,0,1725571632,13130.792968289992,27140.18171685,53428.23361272
2024-09-05,21:27:14.000,249,11053726,2925,0,1725571633,13130.867067699997,27601.490882309998,53428.184702880004
2024-09-05,21:27:15.000,249,11053706,2885,0,1725571634,13130.907485559997,28985.157560880005,53428.28950968
2024-09-05,21:27:16.000,249,11053730,2844,0,1725571635,13130.974848659993,28985.122315229994,53428.184702880004
2024-09-05,21:27:17.000,249,11053688,2805,0,1725571636,13131.008530209998,27601.201867979995,53428.26854832
2024-09-05,21:27:18.000,249,11053720,2844,0,1725571637,13130.941167110002,30829.9430784,53428.19867712001
2024-09-05,21:27:19.000,249,11053723,3245,0,1725571638,13130.907485559997,28523.59462674,53428.10784456001
2024-09-05,21:27:20.000,249,11053710,3165,0,1725571639,13130.907485559997,28984.72756395,53428.12880592001
2024-09-05,21:27:21.000,249,11053680,2764,0,1725571640,13130.873804009992,30368.351947739997,53428.22662560001
2024-09-05,21:27:22.000,249,11053645,3045,0,1725571641,13130.914221869993,30829.393246260006,53428.19169
2024-09-05,21:27:23.000,249,11053682,2644,0,1725571642,13130.887276629997,28984.24822311,53428.21963848
2024-09-05,21:27:24.000,249,11053684,2885,0,1725571643,13130.880540320002,32212.88369658,53428.24059984
2024-09-05,21:27:25.000,249,11053696,2805,0,1725571644,13130.920958180002,34518.92198652,53428.26854832
2024-09-05,21:27:26.000,249,11053731,3365,0,1725571645,13130.981584970003,33596.15562387,53428.21963848
2024-09-05,21:27:27.000,249,11053719,3325,0,1725571646,13131.028739139998,28061.01661788,53428.21265136
2024-09-05,21:27:28.000,249,11053684,2965,0,1725571647,13131.062420689988,31289.602747440003,53428.21265136
2024-09-05,21:27:29.000,249,11053694,2965,0,1725571648,13131.089365929998,37285.63502022,53428.31047104
2024-09-05,21:27:30.000,249,11053672,3045,0,1725571649,13131.109574859998,26676.842401949994,53428.28950968
2024-09-05,21:27:31.000,249,11053632,3085,0,1725571650,13131.075893309993,27599.270406359996,53428.324445280006
2024-09-05,21:27:32.000,249,11053491,3685,0,1725571651,13131.069156999998,29905.506071940006,53428.3314324
2024-09-05,21:27:33.000,249,11053651,3325,0,1725571652,13130.968112349998,27137.982388289995,53428.29649680001
2024-09-05,21:27:34.000,249,11053616,3005,0,1725571653,13130.846858769997,28983.085116660004,53428.29649680001
2024-09-05,21:27:35.000,249,11053698,2805,0,1725571654,13130.766023049997,26677.11026889,53428.28950968
2024-09-05,21:27:36.000,249,11053696,2965,0,1725571655,13130.678451020001,27138.475827389993,53428.34540664001
2024-09-05,21:27:37.000,249,11053678,3045,0,1725571656,13130.550461129991,30367.491953880002,53428.31047104
2024-09-05,21:27:38.000,249,11053643,3125,0,1725571657,13130.42920754999,29445.282472499995,53428.19867712001
2024-09-05,21:27:39.000,249,11053616,2444,0,1725571658,13130.31469028,27600.482856720002,53428.156754400006
2024-09-05,21:27:40.000,249,11053649,2885,0,1725571659,13130.28774503999,29906.929996199993,53428.184702880004
2024-09-05,21:27:41.000,249,11053674,2685,0,1725571660,13130.26753610999,28523.354956320007,53428.14976728001
2024-09-05,21:27:42.000,249,11053674,2725,0,1725571661,13130.28774503999,26678.350915770003,53428.1218188
2024-09-05,21:27:43.000,249,11053627,3444,0,1725571662,13130.321426589995,28984.621826999995,53428.10085744
2024-09-05,21:27:44.000,249,11053674,2885,0,1725571663,13130.40899861999,28062.11628216,53428.06592184
2024-09-05,21:27:45.000,249,11053603,3165,0,1725571664,13130.510043269991,33597.10725642,53428.12880592001
2024-09-05,21:27:46.000,249,11053674,2725,0,1725571665,13130.671714709992,30368.17571949,53428.06592184
2024-09-05,21:27:47.000,249,11053642,2805,0,1725571666,13130.867067699997,28523.037745470006,53428.0519476
2024-09-05,21:27:48.000,249,11053677,3285,0,1725571667,13131.055684379993,30829.160624969998,53428.05893472001
2024-09-05,21:27:49.000,249,11053687,3405,0,1725571668,13131.237564749994,31290.30061131,53428.135793040005
2024-09-05,21:27:50.000,249,11053643,3205,0,1725571669,13131.399236189995,26677.638953639995,53428.07290896
2024-09-05,21:27:51.000,249,11053704,2805,0,1725571670,13131.581116559995,32212.601731379997,53428.07290896
2024-09-05,21:27:52.000,249,11053768,2805,0,1725571671,13131.729315379991,30828.779971950004,53428.156754400006
2024-09-05,21:27:53.000,249,11053734,2885,0,1725571672,13131.870777889992,32673.748766849996,53428.14976728001
2024-09-05,21:27:54.000,249,11053719,3365,0,1725571673,13131.944877299997,26216.209952970006,53428.2615612
2024-09-05,21:27:55.000,249,11053727,3565,0,1725571674,13131.944877299997,23448.700367580008,53428.21963848
2024-09-05,21:27:56.000,249,11053684,3005,0,1725571675,13131.985295159997,28522.382176379993,53428.31047104
2024-09-05,21:27:57.000,249,11053693,3165,0,1725571676,13131.992031469992,31289.842417859996,53428.29649680001
2024-09-05,21:27:58.000,249,11053732,2965,0,1725571677,13131.965086229997,29905.964265389994,53428.2615612
2024-09-05,21:27:59.000,249,11053649,3605,0,1725571678,13131.897723130001,28983.45872055,53428.36636800001
2024-09-05,21:28:00.000,249,11053720,3085,0,1725571679,13131.897723130001,26215.94208603,53428.36636800001
2024-09-05,21:28:01.000,249,11053678,2685,0,1725571680,13131.864041579996,26215.913889510004,53428.38034224
2024-09-05,21:28:02.000,249,11053726,3005,0,1725571681,13131.904459439997,30366.970318260006,53428.41527784001
2024-09-05,21:28:03.000,249,11053691,3165,0,1725571682,13131.904459439997,32673.177787320004,53428.45021344
2024-09-05,21:28:04.000,249,11053741,3125,0,1725571683,13131.938140990002,28060.6923579,53428.4362392
2024-09-05,21:28:05.000,249,11053730,2365,0,1725571684,13131.931404679992,28060.558424429997,53428.36636800001
2024-09-05,21:28:06.000,249,11053694,3005,0,1725571685,13131.944877299997,29444.302643429997,53428.54803312
2024-09-05,21:28:07.000,249,11053706,3125,0,1725571686,13131.917932060001,30827.983420260003,53428.471174800005
2024-09-05,21:28:08.000,249,11053681,3485,0,1725571687,13131.890986819992,27599.347946790003,53428.48514904001
2024-09-05,21:28:09.000,249,11053713,3165,0,1725571688,13131.857305270001,31750.566505530005,53428.51309752001
2024-09-05,21:28:10.000,249,11053687,3405,0,1725571689,13131.796678480001,30366.87867957,53428.5061104
2024-09-05,21:28:11.000,249,11053637,3365,0,1725571690,13131.749524309991,28983.155607959998,53428.52707176
2024-09-05,21:28:12.000,249,11053672,2764,0,1725571691,13131.621534419995,31750.728635520005,53428.56899448
2024-09-05,21:28:13.000,249,11053682,2925,0,1725571692,13131.540698699995,29444.5775595,53428.51309752001
2024-09-05,21:28:14.000,249,11053701,3365,0,1725571693,13131.44639035999,27138.40533609,53428.52707176
2024-09-05,21:28:15.000,249,11053721,3525,0,1725571694,13131.37229095,28983.46576968,53428.59694296
2024-09-05,21:28:16.000,249,11053652,2965,0,1725571695,13131.271246299999,26677.194858450006,53428.56899448
2024-09-05,21:28:17.000,249,11053697,3285,0,1725571696,13131.217355819994,30828.406368059994,53428.61790432
2024-09-05,21:28:18.000,249,11053685,3285,0,1725571697,13131.143256409989,38208.302695050006,53428.60393008
2024-09-05,21:28:19.000,249,11053693,3485,0,1725571698,13131.136520099994,31289.588649180005,53428.56899448
2024-09-05,21:28:20.000,249,11053691,3565,0,1725571699,13131.089365929998,35440.609832279995,53428.541046000006
2024-09-05,21:28:21.000,249,11053674,2885,0,1725571700,13131.102838549989,28983.1415097,53428.589955840005
2024-09-05,21:28:22.000,249,11053720,2925,0,1725571701,13131.096102239993,29905.484924549994,53428.541046000006
2024-09-05,21:28:23.000,249,11053701,3325,0,1725571702,13131.129783789998,24831.704427930003,53428.54803312
2024-09-05,21:28:24.000,249,11053712,2844,0,1725571703,13131.190410579999,32672.818281689993,53428.52707176
2024-09-05,21:28:25.000,249,11053526,2925,0,1725571704,13131.34534570999,27599.06598159,53428.46418768001
2024-09-05,21:28:26.000,249,11053681,3444,0,1725571705,13131.439654049995,29444.077071270003,53428.44322632001
2024-09-05,21:28:27.000,249,11053684,2965,0,1725571706,13131.581116559995,30366.596714369996,53428.352393760004
2024-09-05,21:28:28.000,249,11053681,3725,0,1725571707,13131.742787999996,31289.130455730003,53428.39431648001
2024-09-05,21:28:29.000,249,11053791,3405,0,1725571708,13131.897723130001,32211.720590130004,53428.41527784001
2024-09-05,21:28:30.000,249,11053718,2925,0,1725571709,13132.039185640002,28521.895786409994,53428.373355120006
2024-09-05,21:28:31.000,249,11053641,3285,0,1725571710,13132.200857080003,28522.057916399994,53428.303483920005
2024-09-05,21:28:32.000,249,11053721,2965,0,1725571711,13132.369264829998,29905.985412780006,53428.33841952
2024-09-05,21:28:33.000,249,11053725,3444,0,1725571712,13132.450100549999,32673.607784249994,53428.31047104
2024-09-05,21:28:34.000,249,11053655,3285,0,1725571713,13132.56461781999,31289.912909160004,53428.24059984
2024-09-05,21:28:35.000,249,11053661,3085,0,1725571714,13132.60503567999,29445.000507300007,53428.303483920005
2024-09-05,21:28:36.000,249,11053626,2685,0,1725571715,13132.54440888999,31751.25732027,53428.373355120006
2024-09-05,21:28:37.000,249,11053680,2685,0,1725571716,13132.52419995999,26677.441577999998,53428.36636800001
2024-09-05,21:28:38.000,249,11053746,2764,0,1725571717,13132.423155309989,30367.294578240006,53428.40829072
2024-09-05,21:28:39.000,249,11053730,2685,0,1725571718,13132.268220179998,35902.123422510005,53428.44322632001
2024-09-05,21:28:40.000,249,11053669,3485,0,1725571719,13132.140230290002,32673.121394279995,53428.55502024
2024-09-05,21:28:41.000,249,11053622,2885,0,1725571720,13132.045921949997,24370.58558898,53428.48514904001
2024-09-05,21:28:42.000,249,11053701,3325,0,1725571721,13131.850568959992,29443.95018693,53428.54803312
2024-09-05,21:28:43.000,249,11053698,2764,0,1725571722,13131.75626062,27598.798114649995,53428.54803312
2024-09-05,21:28:44.000,249,11053640,2925,0,1725571723,13131.66868858999,28982.387252789995,53428.45720056
2024-09-05,21:28:45.000,249,11053709,3685,0,1725571724,13131.621534419995,31749.558479939995,53428.520084640004
2024-09-05,21:28:46.000,249,11053699,3525,0,1725571725,13131.60806179999,27598.26238077,53428.54803312
2024-09-05,21:28:47.000,249,11053671,3125,0,1725571726,13131.621534419995,28520.683336050002,53428.541046000006
2024-09-05,21:28:48.000,249,11053682,3045,0,1725571727,13131.69563383,30826.806215549994,53428.55502024
2024-09-05,21:28:49.000,249,11053676,2764,0,1725571728,13131.776469550001,31288.03079145,53428.56899448
2024-09-05,21:28:50.000,249,11053747,3365,0,1725571729,13131.911195749992,30826.89785424,53428.5061104
2024-09-05,21:28:51.000,249,11053662,2885,0,1725571730,13132.045921949997,28520.69038518,53428.48514904001
2024-09-05,21:28:52.000,249,11053681,3365,0,1725571731,13132.140230290002,35439.369185400006,53428.520084640004
2024-09-05,21:28:53.000,249,11053691,3245,0,1725571732,13132.288429109998,28982.105287590006,53428.54803312
2024-09-05,21:28:54.000,249,11053755,3525,0,1725571733,13132.328846969998,27598.403363370002,53428.56200736001
2024-09-05,21:28:55.000,249,11053701,3125,0,1725571734,13132.423155309989,33594.597766139996,53428.58296872001
2024-09-05,21:28:56.000,249,11053654,2444,0,1725571735,13132.429891619999,29443.513140869996,53428.60393008
2024-09-05,21:28:57.000,249,11053747,3365,0,1725571736,13132.402946379989,30827.193917700002,53428.65283992001
2024-09-05,21:28:58.000,249,11053701,3325,0,1725571737,13132.281692799988,28982.380203659995,53428.60393008
2024-09-05,21:28:59.000,249,11053725,3405,0,1725571738,13132.214329699993,30827.264408999996,53428.65283992001
2024-09-05,21:29:00.000,249,11053711,3365,0,1725571739,13132.106548739997,30366.103275269998,53428.589955840005
2024-09-05,21:29:01.000,249,11053667,3485,0,1725571740,13132.032449329992,23908.81118094,53428.67380128
2024-09-05,21:29:02.000,249,11053711,3685,0,1725571741,13131.931404679992,26676.398306760006,53428.66681416
2024-09-05,21:29:03.000,249,11053702,2925,0,1725571742,13131.884250509996,32672.691397350005,53428.62489144
2024-09-05,21:29:04.000,249,11053708,3045,0,1725571743,13131.864041579996,31750.347982499996,53428.65283992001
2024-09-05,21:29:05.000,249,11053688,3045,0,1725571744,13131.857305270001,28983.049871010007,53428.687775520004
2024-09-05,21:29:06.000,249,11053648,2925,0,1725571745,13131.884250509996,31289.48996136,53428.67380128
2024-09-05,21:29:07.000,249,11053670,2805,0,1725571746,13131.951613609992,30828.399318929994,53428.708736880006
2024-09-05,21:29:08.000,249,11053699,3365,0,1725571747,13132.032449329992,35902.222110329996,53428.659827040006
2024-09-05,21:29:09.000,249,11053732,2685,0,1725571748,13132.120021360002,29906.147542770006,53428.659827040006
2024-09-05,21:29:10.000,249,11053714,2844,0,1725571749,13132.173911839993,28061.242190040008,53428.659827040006
2024-09-05,21:29:11.000,249,11053661,3325,0,1725571750,13132.281692799988,24371.177715900005,53428.69476264
2024-09-05,21:29:12.000,249,11053705,3444,0,1725571751,13132.409682689999,33134.81826189,53428.68078840001
2024-09-05,21:29:13.000,249,11053663,3605,0,1725571752,13132.470309479999,28060.99547049,53428.72271112
2024-09-05,21:29:14.000,249,11053649,3444,0,1725571753,13132.52419995999,30367.076055209996,53428.73668536
2024-09-05,21:29:15.000,249,11053738,2644,0,1725571754,13132.530936269999,27138.23615697,53428.806556560005
2024-09-05,21:29:16.000,249,11053648,3085,0,1725571755,13132.50399102999,30366.72359871,53428.77860808001
2024-09-05,21:29:17.000,249,11053699,3285,0,1725571756,13132.416418999994,33133.979415420006,53428.83450504
2024-09-05,21:29:18.000,249,11053773,3365,0,1725571757,13132.335583279993,28521.409396439994,53428.79258232
2024-09-05,21:29:19.000,249,11053761,3005,0,1725571758,13132.167175529998,28521.226119059997,53428.84847928001
2024-09-05,21:29:20.000,249,11053681,3444,0,1725571759,13131.978558850002,25292.520154290003,53428.94629896001
2024-09-05,21:29:21.000,249,11053545,3285,0,1725571760,13131.783205859996,28521.261364709993,53428.95328608
2024-09-05,21:29:22.000,249,11053652,3005,0,1725571761,13131.63500704,30366.131471789995,53428.88341488
2024-09-05,21:29:23.000,249,11053656,2764,0,1725571762,13131.49354453,30366.216061350002,53428.88341488
2024-09-05,21:29:24.000,249,11053736,2925,0,1725571763,13131.39249988,29905.174762830007,53428.876427760006
2024-09-05,21:29:25.000,249,11053686,2725,0,1725571764,13131.38576356999,28060.325803140004,53428.86944064001
2024-09-05,21:29:26.000,249,11053688,2925,0,1725571765,13131.46659928999,32211.840425340008,53428.82053080001
2024-09-05,21:29:27.000,249,11053716,2885,0,1725571766,13131.581116559995,27599.5382733,53428.75065960001
2024-09-05,21:29:28.000,249,11053722,2725,0,1725571767,13131.749524309991,24832.296554850007,53428.79258232
2024-09-05,21:29:29.000,249,11053707,3405,0,1725571768,13131.985295159997,28061.15760048,53428.708736880006
2024-09-05,21:29:30.000,249,11053713,3285,0,1725571769,13132.173911839993,31751.25027114,53428.69476264
2024-09-05,21:29:31.000,249,11053626,2764,0,1725571770,13132.436627929994,26677.610757119997,53428.76463384
2024-09-05,21:29:32.000,249,11053673,3165,0,1725571771,13132.57135413,31751.327811569994,53428.73668536
2024-09-05,21:29:33.000,249,11053702,2965,0,1725571772,13132.759970809995,31289.9693022,53428.73668536
2024-09-05,21:29:34.000,249,11053721,3245,0,1725571773,13132.87448808,27599.841385890002,53428.63187856001
2024-09-05,21:29:35.000,249,11053690,2844,0,1725571774,13132.9553238,29444.641001669996,53428.67380128
2024-09-05,21:29:36.000,249,11053655,3485,0,1725571775,13132.83407022,31750.644045959998,53428.687775520004
2024-09-05,21:29:37.000,249,11053702,3005,0,1725571776,13132.85427915,29905.372138470004,53428.75065960001
2024-09-05,21:29:38.000,249,11053677,3565,0,1725571777,13132.65218985,31750.009624259998,53428.77860808001
2024-09-05,21:29:39.000,249,11053741,3365,0,1725571778,13132.50399102999,28520.979399510004,53428.79956944001
2024-09-05,21:29:40.000,249,11053744,3005,0,1725571779,13132.322110659989,25753.173750660004,53428.827517920006
2024-09-05,21:29:41.000,249,11053612,2525,0,1725571780,13132.025713019997,28520.330879550005,53428.806556560005
2024-09-05,21:29:42.000,249,11053532,2805,0,1725571781,13131.769733239991,27136.33289187,53428.876427760006
2024-09-05,21:29:43.000,249,11053678,2965,0,1725571782,13131.4733356,30364.62295797,53428.925337600005
2024-09-05,21:29:44.000,249,11053685,3205,0,1725571783,13131.183674269989,33131.871725549994,53428.94629896001
2024-09-05,21:29:45.000,249,11053688,2805,0,1725571784,13130.954639729993,35437.83247506,53428.925337600005
2024-09-05,21:29:46.000,249,11053670,2925,0,1725571785,13130.739077810002,30825.495077369997,53428.82053080001
2024-09-05,21:29:47.000,249,11053690,2925,0,1725571786,13130.590878989991,27596.866653029996,53428.77860808001
2024-09-05,21:29:48.000,249,11053742,2844,0,1725571787,13130.47636172,28058.225162400006,53428.77860808001
2024-09-05,21:29:49.000,249,11053693,3485,0,1725571788,13130.47636172,31748.275538279995,53428.67380128
2024-09-05,21:29:50.000,249,11053737,3444,0,1725571789,13130.55719744,28519.89383349,53428.72969824001
2024-09-05,21:29:51.000,249,11053677,3565,0,1725571790,13130.664978399996,27597.684352109995,53428.73668536
2024-09-05,21:29:52.000,249,11053687,3085,0,1725571791,13130.819913530002,28520.493009540005,53428.65283992001
2024-09-05,21:29:53.000,249,11053707,3365,0,1725571792,13131.042211759988,29904.505095479995,53428.63187856001
2024-09-05,21:29:54.000,249,11053737,3245,0,1725571793,13131.277982609994,26214.891765659995,53428.56899448
2024-09-05,21:29:55.000,249,11053504,3085,0,1725571794,13131.48680821999,29443.907892150004,53428.54803312
2024-09-05,21:29:56.000,249,11053688,2805,0,1725571795,13131.702370139996,31750.355031629995,53428.56200736001
2024-09-05,21:29:57.000,249,11053699,3525,0,1725571796,13131.864041579996,30366.829335660004,53428.5061104
2024-09-05,21:29:58.000,249,11053702,2965,0,1725571797,13132.012240399992,29905.72459497,53428.49912328
2024-09-05,21:29:59.000,249,11053740,2844,0,1725571798,13132.099812430002,28522.107260310004,53428.520084640004
2024-09-05,21:30:00.000,249,11053663,3444,0,1725571799,13132.173911839993,27599.636961120006,53428.5061104
2024-09-05,21:30:01.000,249,11053687,3245,0,1725571800,13132.173911839993,33595.887756929995,53428.520084640004
2024-09-05,21:30:02.000,249,11053699,3165,0,1725571801,13132.146966599998,27138.41943435,53428.4362392
2024-09-05,21:30:03.000,249,11053741,3405,0,1725571802,13132.072867189992,29905.936068869996,53428.492136160006
2024-09-05,21:30:04.000,249,11053740,2805,0,1725571803,13131.965086229997,28060.84743876,53428.49912328
2024-09-05,21:30:05.000,249,11053687,3245,0,1725571804,13131.837096340001,34057.1052837,53428.5061104
2024-09-05,21:30:06.000,249,11053715,3365,0,1725571805,13131.682161209996,26215.850447339995,53428.58296872001
2024-09-05,21:30:07.000,249,11053675,3525,0,1725571806,13131.57438025,28060.896782669995,53428.52707176
2024-09-05,21:30:08.000,249,11053668,2965,0,1725571807,13131.40597249999,33595.923002580006,53428.52707176
2024-09-05,21:30:09.000,249,11053633,3325,0,1725571808,13131.32513677999,32212.171734450007,53428.520084640004
2024-09-05,21:30:10.000,249,11053675,3365,0,1725571809,13131.33187309,29905.978363650007,53428.55502024
2024-09-05,21:30:11.000,249,11053708,2965,0,1725571810,13131.32513677999,26677.25830062,53428.52707176
2024-09-05,21:30:12.000,249,11053725,3205,0,1725571811,13131.318400469994,27138.616809989995,53428.53405888001
2024-09-05,21:30:13.000,249,11053701,3245,0,1725571812,13131.42618142999,24371.22001068,53428.60393008
2024-09-05,21:30:14.000,249,11053714,2685,0,1725571813,13131.55417132,31290.039793500007,53428.65283992001
2024-09-05,21:30:15.000,249,11053689,3325,0,1725571814,13131.661952279996,31751.363057220005,53428.60393008
2024-09-05,21:30:16.000,249,11053699,3444,0,1725571815,13131.850568959992,33135.24120968999,53428.659827040006
2024-09-05,21:30:17.000,249,11053692,2764,0,1725571816,13131.978558850002,24832.811141340004,53428.56200736001
2024-09-05,21:30:18.000,249,11053664,3005,0,1725571817,13132.086339809997,31290.29356218,53428.61091720001
2024-09-05,21:30:19.000,249,11053698,3005,0,1725571818,13132.167175529998,27600.257284559993,53428.638865680005
2024-09-05,21:30:20.000,249,11053641,3125,0,1725571819,13132.207593389998,29445.24722685,53428.61091720001
2024-09-05,21:30:21.000,249,11053683,3285,0,1725571820,13132.200857080003,26216.393230350004,53428.638865680005
2024-09-05,21:30:22.000,249,11053698,2885,0,1725571821,13132.120021360002,31289.884712640007,53428.65283992001
2024-09-05,21:30:23.000,249,11053698,3045,0,1725571822,13132.005504089997,30828.364073279998,53428.74367248
2024-09-05,21:30:24.000,249,11053731,3125,0,1725571823,13131.810151099991,30366.822286530005,53428.79258232
2024-09-05,21:30:25.000,249,11053774,2965,0,1725571824,13131.60806179999,28060.269410099994,53428.75065960001
2024-09-05,21:30:26.000,249,11053649,3045,0,1725571825,13131.318400469994,32211.072070170005,53428.86944064001
2024-09-05,21:30:27.000,249,11053671,3444,0,1725571826,13131.008530209998,25292.0760591,53428.7855952
2024-09-05,21:30:28.000,249,11053693,3165,0,1725571827,13130.718868880002,29904.13149159,53428.84149216
2024-09-05,21:30:29.000,249,11053722,3005,0,1725571828,13130.41573493,32210.035848059997,53428.855466400004
2024-09-05,21:30:30.000,249,11053740,2965,0,1725571829,13130.10586466999,26213.658167910005,53428.757646720005
2024-09-05,21:30:31.000,249,11053680,2685,0,1725571830,13129.802730719988,32670.717640949995,53428.806556560005
2024-09-05,21:30:32.000,249,11053672,2925,0,1725571831,13129.620850350002,28058.260408050002,53428.76463384
2024-09-05,21:30:33.000,249,11053678,2685,0,1725571832,13129.425497359996,29903.16576078,53428.75065960001
2024-09-05,21:30:34.000,249,11053708,2844,0,1725571833,13129.33792533,27597.042881279995,53428.75065960001
2024-09-05,21:30:35.000,249,11053712,2965,0,1725571834,13129.23014436999,30825.671305619995,53428.72271112
2024-09-05,21:30:36.000,249,11053710,3125,0,1725571835,13129.21667175,28980.921033749997,53428.66681416
2024-09-05,21:30:37.000,249,11053752,2565,0,1725571836,13129.182990199995,30826.164744719994,53428.715724
2024-09-05,21:30:38.000,249,11053706,2844,0,1725571837,13129.23014436999,26213.996526150004,53428.68078840001
2024-09-05,21:30:39.000,249,11053729,3165,0,1725571838,13129.385079499996,27597.980415569997,53428.56200736001
2024-09-05,21:30:40.000,249,11053770,2885,0,1725571839,13129.499596770002,27598.290577289998,53428.65283992001
2024-09-05,21:30:41.000,249,11053675,3325,0,1725571840,13129.654531899992,29443.597730430003,53428.48514904001
2024-09-05,21:30:42.000,249,11053705,3325,0,1725571841,13129.795994409993,22525.22909193,53428.541046000006
2024-09-05,21:30:43.000,249,11053665,3165,0,1725571842,13129.897039059993,31289.109308340005,53428.45021344
2024-09-05,21:30:44.000,249,11053726,3005,0,1725571843,13129.964402159989,26215.63897344,53428.38034224
2024-09-05,21:30:45.000,249,11053677,3525,0,1725571844,13130.031765259999,29905.795086269994,53428.422264960005
2024-09-05,21:30:46.000,249,11053636,2885,0,1725571845,13129.984611089989,27138.39828696,53428.254574080005
2024-09-05,21:30:47.000,249,11053659,3285,0,1725571846,13129.984611089989,31750.94715855,53428.303483920005
2024-09-05,21:30:48.000,249,11053671,3365,0,1725571847,13129.897039059993,31289.78602482,53428.29649680001
2024-09-05,21:30:49.000,249,11053676,2885,0,1725571848,13129.836412269993,26677.293546269997,53428.24758696001
2024-09-05,21:30:50.000,249,11053694,3045,0,1725571849,13129.789258099998,32673.424506869997,53428.205664240006
2024-09-05,21:30:51.000,249,11053787,3165,0,1725571850,13129.715158689993,26215.857496469995,53428.22662560001
2024-09-05,21:30:52.000,249,11053679,3125,0,1725571851,13129.701686070002,26215.850447339995,53428.303483920005
2024-09-05,21:30:53.000,249,11053622,2805,0,1725571852,13129.688213449997,28983.14855883,53428.28252256
2024-09-05,21:30:54.000,249,11053719,3365,0,1725571853,13129.742103930002,23448.213977609994,53428.324445280006
2024-09-05,21:30:55.000,249,11053644,2764,0,1725571854,13129.728631309998,26215.63192431,53428.31047104
2024-09-05,21:30:56.000,249,11053690,3045,0,1725571855,13129.836412269993,26215.561433010007,53428.23361272
2024-09-05,21:30:57.000,249,11053760,3005,0,1725571856,13129.930720609998,27138.045830460003,53428.24758696001
2024-09-05,21:30:58.000,249,11053586,2725,0,1725571857,13130.08565573999,27599.333848530005,53428.23361272
2024-09-05,21:30:59.000,249,11053611,3525,0,1725571858,13130.179964079995,27138.045830460003,53428.26854832
2024-09-05,21:31:00.000,249,11053728,2925,0,1725571859,13130.341635519995,26676.77895978,53428.19169
2024-09-05,21:31:01.000,249,11053648,2925,0,1725571860,13130.422471239996,28983.099214920003,53428.23361272
2024-09-05,21:31:02.000,249,11053682,3125,0,1725571861,13130.53698851,27599.36909418,53428.19867712001
2024-09-05,21:31:03.000,249,11053665,3285,0,1725571862,13130.53698851,31289.285536590003,53428.21963848
2024-09-05,21:31:04.000,249,11053737,3365,0,1725571863,13130.53698851,30828.00456765,53428.22662560001
2024-09-05,21:31:05.000,249,11053660,3045,0,1725571864,13130.51677958,29444.211004740006,53428.254574080005
2024-09-05,21:31:06.000,249,11053707,3365,0,1725571865,13130.41573493,29444.133464309998,53428.19867712001
2024-09-05,21:31:07.000,249,11053700,2805,0,1725571866,13130.29448135,28060.262360969995,53428.16374152
2024-09-05,21:31:08.000,249,11053668,2805,0,1725571867,13130.16649145999,26215.230123899993,53428.23361272
2024-09-05,21:31:09.000,249,11053678,3285,0,1725571868,13130.025028949989,30366.258356129998,53428.21265136
2024-09-05,21:31:10.000,249,11053646,2805,0,1725571869,13129.917247989993,29443.675270859996,53428.23361272
2024-09-05,21:31:11.000,249,11053738,3045,0,1725571870,13129.843148579988,31288.53127968,53428.21963848
2024-09-05,21:31:12.000,249,11053722,2725,0,1725571871,13129.748840239998,30365.891801370002,53428.14976728001
2024-09-05,21:31:13.000,249,11053654,2725,0,1725571872,13129.674740829993,36361.86768111,53428.156754400006
2024-09-05,21:31:14.000,249,11053714,2725,0,1725571873,13129.647795589997,25292.033764320004,53428.17072864
2024-09-05,21:31:15.000,249,11053704,2925,0,1725571874,13129.614114039992,30365.574590520002,53428.19169
2024-09-05,21:31:16.000,249,11053635,3365,0,1725571875,13129.688213449997,29904.265425060003,53428.11483168
2024-09-05,21:31:17.000,249,11053615,3205,0,1725571876,13129.688213449997,21601.842405839998,53428.03098624001
2024-09-05,21:31:18.000,249,11053721,3205,0,1725571877,13129.782521790003,21601.81420932,53428.09387032
2024-09-05,21:31:19.000,249,11053731,3405,0,1725571878,13129.876830129993,29442.787080480004,53428.10784456001
2024-09-05,21:31:20.000,249,11053690,2925,0,1725571879,13130.025028949989,26675.362084649998,53428.10085744
2024-09-05,21:31:21.000,249,11053742,2885,0,1725571880,13130.099128359994,28059.120401909997,53428.14278016
2024-09-05,21:31:22.000,249,11053707,3525,0,1725571881,13130.179964079995,29904.166737239997,53428.10085744
2024-09-05,21:31:23.000,249,11053677,3405,0,1725571882,13130.29448135,34516.54642971,53428.086883200005
2024-09-05,21:31:24.000,249,11053748,2764,0,1725571883,13130.37531707,28981.886764559997,53428.07989608001
2024-09-05,21:31:25.000,249,11053710,2844,0,1725571884,13130.442680169996,28981.985452380002,53428.05893472001
2024-09-05,21:31:26.000,249,11053631,3165,0,1725571885,13130.503306959996,26676.031751999995,53428.03098624001
2024-09-05,21:31:27.000,249,11053701,3325,0,1725571886,13130.53698851,28982.443645830004,53428.07290896
2024-09-05,21:31:28.000,249,11053746,2925,0,1725571887,13130.570670059991,29905.210008480004,53428.01002488001
2024-09-05,21:31:29.000,249,11053697,3365,0,1725571888,13130.638033160001,28060.50908052,53428.0519476
2024-09-05,21:31:30.000,249,11053684,2885,0,1725571889,13130.671714709992,30366.87163044,53428.07989608001
2024-09-05,21:31:31.000,249,11053735,3285,0,1725571890,13130.644769469996,32212.157636189993,53428.07290896
2024-09-05,21:31:32.000,249,11053719,3405,0,1725571891,13130.624560539996,33596.14152561,53428.0519476
2024-09-05,21:31:33.000,249,11053712,3125,0,1725571892,13130.638033160001,26677.610757119997,53428.11483168
2024-09-05,21:31:34.000,249,11053667,3444,0,1725571893,13130.584142679996,30367.724575169996,53428.135793040005
2024-09-05,21:31:35.000,249,11053741,3525,0,1725571894,13130.483098029996,32674.073026829996,53428.12880592001
2024-09-05,21:31:36.000,249,11053674,2764,0,1725571895,13130.41573493,30367.99244211,53428.07290896
2024-09-05,21:31:37.000,249,11053712,3205,0,1725571896,13130.402262309995,27139.20893691,53428.09387032
2024-09-05,21:31:38.000,249,11053693,3205,0,1725571897,13130.361844449995,34980.51311718,53428.0519476
2024-09-05,21:31:39.000,249,11053651,3045,0,1725571898,13130.31469028,29906.626883610006,53428.10784456001
2024-09-05,21:31:40.000,249,11053727,3365,0,1725571899,13130.30795396999,30367.759820820007,53428.12880592001
2024-09-05,21:31:41.000,249,11053644,2605,0,1725571900,13130.34837182999,34057.492985849996,53428.22662560001
2024-09-05,21:31:42.000,249,11053704,2805,0,1725571901,13130.33489921,29906.119346249994,53428.086883200005
2024-09-05,21:31:43.000,249,11053689,3045,0,1725571902,13130.33489921,27138.327795660007,53428.04496048
2024-09-05,21:31:44.000,249,11053666,2685,0,1725571903,13130.33489921,28060.558424429997,53428.135793040005
2024-09-05,21:31:45.000,249,11053746,3005,0,1725571904,13130.37531707,30827.814241140004,53428.06592184
2024-09-05,21:31:46.000,249,11053690,2565,0,1725571905,13130.40899861999,28060.121378370008,53427.989063520006
2024-09-05,21:31:47.000,249,11053640,2844,0,1725571906,13130.402262309995,28521.106283850007,53428.037973360006
2024-09-05,21:31:48.000,249,11053690,2764,0,1725571907,13130.46962540999,29443.449698700002,53427.95412792
2024-09-05,21:31:49.000,249,11053704,2965,0,1725571908,13130.523515889996,30827.07408249,53427.989063520006
2024-09-05,21:31:50.000,249,11053677,3325,0,1725571909,13130.590878989991,34516.8495423,53427.9471408
2024-09-05,21:31:51.000,249,11053717,3325,0,1725571910,13130.644769469996,26214.553407419997,53427.99605064
2024-09-05,21:31:52.000,249,11053656,2764,0,1725571911,13130.766023049997,29904.505095479995,53427.8772696
2024-09-05,21:31:53.000,249,11053665,3325,0,1725571912,13130.813177219992,31288.284560130007,53427.8073984
2024-09-05,21:31:54.000,249,11053650,3045,0,1725571913,13130.894012939993,30365.941145279998,53427.78643704
2024-09-05,21:31:55.000,249,11053608,2885,0,1725571914,13131.096102239993,27137.43255615,53427.7375272
2024-09-05,21:31:56.000,249,11053724,3045,0,1725571915,13131.244301059989,26215.223074769994,53427.77944992
2024-09-05,21:31:57.000,249,11053637,3285,0,1725571916,13131.399236189995,28060.332852270003,53427.77944992
2024-09-05,21:31:58.000,249,11053669,3365,0,1725571917,13131.56764393999,31750.63699683,53427.77944992
2024-09-05,21:31:59.000,249,11053674,2885,0,1725571918,13131.709106449991,24370.874603310003,53427.79342416001
2024-09-05,21:32:00.000,249,11053729,3245,0,1725571919,13131.783205859996,29906.020658430003,53427.77944992
2024-09-05,21:32:01.000,249,11053618,2844,0,1725571920,13131.884250509996,28522.46676594,53427.83534688
2024-09-05,21:32:02.000,249,11053727,3245,0,1725571921,13131.938140990002,29445.183784680004,53427.89823096
2024-09-05,21:32:03.000,249,11053697,3125,0,1725571922,13131.998767780002,31751.58862938,53427.8772696
2024-09-05,21:32:04.000,249,11053656,2844,0,1725571923,13131.971822539992,27600.398267159995,53427.94015368001
2024-09-05,21:32:05.000,249,11053665,3245,0,1725571924,13131.917932060001,26677.963213619994,53428.07290896
2024-09-05,21:32:06.000,249,11053625,3365,0,1725571925,13131.816887410001,28061.66513784,53428.02399912
2024-09-05,21:32:07.000,249,11053705,3045,0,1725571926,13131.722579069996,32674.108272480007,53428.10784456001
2024-09-05,21:32:08.000,249,11053705,3365,0,1725571927,13131.55417132,28984.114289639998,53428.156754400006
2024-09-05,21:32:09.000,249,11053668,2844,0,1725571928,13131.45312667,33135.276455340005,53428.16374152
2024-09-05,21:32:10.000,249,11053702,2885,0,1725571929,13131.298191539994,22526.51908272,53428.23361272
2024-09-05,21:32:11.000,249,11053542,2764,0,1725571930,13131.109574859998,29445.049851210002,53428.19867712001
2024-09-05,21:32:12.000,249,11053650,2925,0,1725571931,13130.954639729993,29906.35901667,53428.28252256
2024-09-05,21:32:13.000,249,11053647,3045,0,1725571932,13130.846858769997,28983.75478401,53428.205664240006
2024-09-05,21:32:14.000,249,11053707,3205,0,1725571933,13130.732341499992,28983.677243579994,53428.17072864
2024-09-05,21:32:15.000,249,11053675,3325,0,1725571934,13130.638033160001,29445.000507300007,53428.205664240006
2024-09-05,21:32:16.000,249,11053697,3285,0,1725571935,13130.604351609996,32212.622878769995,53428.09387032
2024-09-05,21:32:17.000,249,11053699,3285,0,1725571936,13130.611087919991,23448.940038,53428.0519476
2024-09-05,21:32:18.000,249,11053520,2885,0,1725571937,13130.678451020001,25294.176699839998,53428.02399912
2024-09-05,21:32:19.000,249,11053698,2885,0,1725571938,13130.766023049997,29906.8595049,53428.02399912
2024-09-05,21:32:20.000,249,11053687,3165,0,1725571939,13130.894012939993,25294.557352860007,53428.09387032
2024-09-05,21:32:21.000,249,11053708,3045,0,1725571940,13131.015266519993,29907.31769835,53428.06592184
2024-09-05,21:32:22.000,249,11053675,3165,0,1725571941,13131.203883199989,27601.30760493,53428.07290896
2024-09-05,21:32:23.000,249,11053668,2725,0,1725571942,13131.32513677999,34520.26837034999,53428.03098624001
2024-09-05,21:32:24.000,249,11053772,2725,0,1725571943,13131.4733356,29907.82523571,53428.04496048
2024-09-05,21:32:25.000,249,11053713,3365,0,1725571944,13131.54743500999,32214.251227800007,53428.017012000004
2024-09-05,21:32:26.000,249,11053734,2925,0,1725571945,13131.601325489995,35904.27340716,53428.06592184
2024-09-05,21:32:27.000,249,11053547,3125,0,1725571946,13131.66868858999,27601.645963169998,53428.05893472001
2024-09-05,21:32:28.000,249,11053740,2844,0,1725571947,13131.621534419995,28524.031672800003,53428.06592184
2024-09-05,21:32:29.000,249,11053654,2764,0,1725571948,13131.65521597,28062.567426480004,53428.12880592001
2024-09-05,21:32:30.000,249,11053648,2885,0,1725571949,13131.59458918,28523.531184570005,53428.14976728001
2024-09-05,21:32:31.000,249,11053680,2764,0,1725571950,13131.48680821999,33135.72055052999,53428.14976728001
2024-09-05,21:32:32.000,249,11053529,2925,0,1725571951,13131.37229095,25755.478816169998,53428.24758696001
2024-09-05,21:32:33.000,249,11053682,2685,0,1725571952,13131.28471891999,23448.848399309994,53428.29649680001
2024-09-05,21:32:34.000,249,11053654,2685,0,1725571953,13131.170201649998,30828.48390849,53428.324445280006
2024-09-05,21:32:35.000,249,11053693,3325,0,1725571954,13131.055684379993,31289.32783137,53428.33841952
2024-09-05,21:32:36.000,249,11053722,2725,0,1725571955,13130.954639729993,28982.901839280006,53428.3314324
2024-09-05,21:32:37.000,249,11053670,2885,0,1725571956,13130.894012939993,31750.178803379997,53428.34540664001
2024-09-05,21:32:38.000,249,11053681,3285,0,1725571957,13130.819913530002,28521.296610360005,53428.34540664001
2024-09-05,21:32:39.000,249,11053634,2805,0,1725571958,13130.786231979997,28059.938100989995,53428.27553544001
2024-09-05,21:32:40.000,249,11053665,3325,0,1725571959,13130.792968289992,29443.661172599997,53428.324445280006
2024-09-05,21:32:41.000,249,11053690,2764,0,1725571960,13130.786231979997,32211.163708859996,53428.303483920005
2024-09-05,21:32:42.000,249,11053639,3245,0,1725571961,13130.766023049997,26215.110288690004,53428.22662560001
2024-09-05,21:32:43.000,249,11053586,2525,0,1725571962,13130.813177219992,26676.341913719996,53428.24758696001
2024-09-05,21:32:44.000,249,11053710,2844,0,1725571963,13130.846858769997,30827.771946359993,53428.23361272
2024-09-05,21:32:45.000,249,11053714,2725,0,1725571964,13130.900749250002,30827.84948679,53428.19169
2024-09-05,21:32:46.000,249,11053630,2844,0,1725571965,13130.907485559997,29444.25329952,53428.17771576001
2024-09-05,21:32:47.000,249,11053675,3125,0,1725571966,13130.907485559997,29905.57656324,53428.184702880004
2024-09-05,21:32:48.000,249,11053671,3165,0,1725571967,13130.941167110002,31289.433568320004,53428.12880592001
2024-09-05,21:32:49.000,249,11053703,3525,0,1725571968,13130.988321279998,29444.464773419997,53428.05893472001
2024-09-05,21:32:50.000,249,11053704,2685,0,1725571969,13130.934430799993,30366.956220000007,53428.11483168
2024-09-05,21:32:51.000,249,11053718,2844,0,1725571970,13130.900749250002,28521.931032060005,53428.16374152
2024-09-05,21:32:52.000,249,11053716,2844,0,1725571971,13130.894012939993,28060.70645616,53428.09387032
2024-09-05,21:32:53.000,249,11053671,3485,0,1725571972,13130.786231979997,27138.116321759997,53428.14278016
2024-09-05,21:32:54.000,249,11053620,2805,0,1725571973,13130.752550429992,29444.211004740006,53428.14976728001
2024-09-05,21:32:55.000,249,11053696,3205,0,1725571974,13130.691923639992,30827.835388530002,53428.14278016
2024-09-05,21:32:56.000,249,11053515,3325,0,1725571975,13130.685187329997,28521.51513339,53428.1218188
2024-09-05,21:32:57.000,249,11053532,2644,0,1725571976,13130.523515889996,32672.75483952,53428.10784456001
2024-09-05,21:32:58.000,249,11053636,2605,0,1725571977,13130.49657065,28982.725611030008,53428.07989608001
2024-09-05,21:32:59.000,249,11053486,2925,0,1725571978,13130.44941647999,32211.516165359993,53428.05893472001
2024-09-05,21:33:00.000,249,11053542,2805,0,1725571979,13130.47636172,26676.581584140004,53428.03098624001
2024-09-05,21:33:01.000,249,11053694,2764,0,1725571980,13130.523515889996,26215.399303020007,53427.96111504001
2024-09-05,21:33:02.000,249,11053617,3365,0,1725571981,13130.597615300001,30366.688353060003,53427.99605064
2024-09-05,21:33:03.000,249,11053652,2844,0,1725571982,13130.644769469996,28521.83234424,53428.01002488001
2024-09-05,21:33:04.000,249,11053702,2844,0,1725571983,13130.739077810002,29905.640005409994,53428.037973360006
2024-09-05,21:33:05.000,249,11053652,2644,0,1725571984,13130.779495670002,29905.73869323,53428.0519476
2024-09-05,21:33:06.000,249,11053667,3125,0,1725571985,13130.840122460002,29905.780988009996,53428.02399912
2024-09-05,21:33:07.000,249,11053606,2764,0,1725571986,13130.853595079992,31289.581600050005,53428.00303776
2024-09-05,21:33:08.000,249,11053618,2844,0,1725571987,13130.880540320002,33595.880707799995,53428.02399912
2024-09-05,21:33:09.000,249,11053608,2685,0,1725571988,13130.867067699997,28060.868586149998,53428.06592184
2024-09-05,21:33:10.000,249,11053611,3525,0,1725571989,13130.766023049997,26677.152563669995,53428.05893472001
2024-09-05,21:33:11.000,249,11053488,2885,0,1725571990,13130.671714709992,27138.334844790006,53428.07290896
2024-09-05,21:33:12.000,249,11053604,2805,0,1725571991,13130.543724819996,35440.72261836,53428.11483168
2024-09-05,21:33:13.000,249,11053644,3005,0,1725571992,13130.395526,27599.439585479995,53428.21963848
2024-09-05,21:33:14.000,249,11053655,3525,0,1725571993,13130.26753610999,30828.16669764,53428.27553544001
2024-09-05,21:33:15.000,249,11053641,3125,0,1725571994,13130.139546219994,28060.6923579,53428.28252256
2024-09-05,21:33:16.000,249,11053658,2965,0,1725571995,13129.957665849994,30367.04080956,53428.324445280006
2024-09-05,21:33:17.000,249,11053620,2844,0,1725571996,13129.870093819998,28522.14250596,53428.29649680001
2024-09-05,21:33:18.000,249,11053658,2885,0,1725571997,13129.789258099998,32212.319766179993,53428.27553544001
2024-09-05,21:33:19.000,249,11053613,3245,0,1725571998,13129.762312860003,30367.590641699993,53428.303483920005
2024-09-05,21:33:20.000,249,11053675,3325,0,1725571999,13129.789258099998,27139.06090518,53428.21265136
2024-09-05,21:33:21.000,249,11053672,2725,0,1725572000,13129.822939649988,31290.61782216,53428.17771576001
2024-09-05,21:33:22.000,249,11053508,2644,0,1725572001,13129.903775369989,28984.58658135,53428.27553544001
2024-09-05,21:33:23.000,249,11053723,3365,0,1725572002,13130.031765259999,29446.02263115,53428.17771576001
2024-09-05,21:33:24.000,249,11053674,2925,0,1725572003,13130.17322777,28523.714461950003,53428.14278016
2024-09-05,21:33:25.000,249,11053597,3285,0,1725572004,13130.240590869995,29907.564417899994,53428.156754400006
2024-09-05,21:33:26.000,249,11053679,3045,0,1725572005,13130.38878968999,24372.49590321,53428.19867712001
2024-09-05,21:33:27.000,249,11053650,2885,0,1725572006,13130.49657065,29446.269350700008,53428.14976728001
2024-09-05,21:33:28.000,249,11053650,2844,0,1725572007,13130.651505779992,29907.472779210002,53428.24758696001
2024-09-05,21:33:29.000,249,11053679,3165,0,1725572008,13130.705396259997,27139.730572529996,53428.254574080005
2024-09-05,21:33:30.000,249,11053647,3405,0,1725572009,13130.779495670002,28062.13038042,53428.24059984
2024-09-05,21:33:31.000,249,11053629,3245,0,1725572010,13130.799704600002,28061.95415217,53428.24059984
2024-09-05,21:33:32.000,249,11053631,3285,0,1725572011,13130.833386149992,25294.190798099997,53428.29649680001
2024-09-05,21:33:33.000,249,11053627,3525,0,1725572012,13130.792968289992,27138.912873449997,53428.254574080005
2024-09-05,21:33:34.000,249,11053644,2885,0,1725572013,13130.786231979997,29906.119346249994,53428.33841952
2024-09-05,21:33:35.000,249,11053646,2885,0,1725572014,13130.725605189997,28060.953175710005,53428.3314324
2024-09-05,21:33:36.000,249,11053590,3005,0,1725572015,13130.631296849991,29905.703447580003,53428.38732936
2024-09-05,21:33:37.000,249,11053677,3365,0,1725572016,13130.530252199991,32211.798130559997,53428.49912328
2024-09-05,21:33:38.000,249,11053691,3165,0,1725572017,13130.38878968999,34517.87166615001,53428.49912328
2024-09-05,21:33:39.000,249,11053683,3285,0,1725572018,13130.20690931999,26215.48389258,53428.51309752001
2024-09-05,21:33:40.000,249,11053747,3325,0,1725572019,13130.025028949989,29444.232152130004,53428.42925208
2024-09-05,21:33:42.000,249,11053657,3085,0,1725572021,13129.775785479993,28521.916933800007,53428.51309752001
2024-09-05,21:33:44.000,249,11053664,2764,0,1725572023,13129.600641420002,33134.77596711001,53428.51309752001
2024-09-05,21:33:45.000,249,11053529,3405,0,1725572024,13129.553487249992,27600.081056309995,53428.471174800005
2024-09-05,21:33:46.000,249,11053590,2844,0,1725572025,13129.540014630002,33596.55037515001,53428.42925208
2024-09-05,21:33:47.000,249,11053605,3125,0,1725572026,13129.506333079997,31751.835348930006,53428.45720056
2024-09-05,21:33:48.000,249,11053682,2525,0,1725572027,13129.546750939997,30829.491934079997,53428.42925208
2024-09-05,21:33:49.000,249,11053654,3045,0,1725572028,13129.526542009997,32213.433528719994,53428.35938088
2024-09-05,21:33:50.000,249,11053697,3085,0,1725572029,13129.553487249992,32674.876627649995,53428.2615612
2024-09-05,21:33:51.000,249,11053644,2685,0,1725572030,13129.587168799997,25756.056844830004,53428.31745816001
2024-09-05,21:33:52.000,249,11053718,2965,0,1725572031,13129.654531899992,28062.355952579994,53428.2615612
2024-09-05,21:33:53.000,249,11053668,2644,0,1725572032,13129.708422379998,29907.275403570005,53428.26854832
2024-09-05,21:33:54.000,249,11053684,2764,0,1725572033,13129.728631309998,30368.394242520008,53428.2615612
2024-09-05,21:33:55.000,249,11053656,2885,0,1725572034,13129.748840239998,27600.729576269994,53428.21265136
2024-09-05,21:33:56.000,249,11053644,2644,0,1725572035,13129.775785479993,29445.55738857,53428.17771576001
2024-09-05,21:33:57.000,249,11053718,2764,0,1725572036,13129.769049169998,34519.07706738,53428.21963848
2024-09-05,21:33:58.000,249,11053669,3165,0,1725572037,13129.795994409993,32212.56648573,53428.21265136
2024-09-05,21:33:59.000,249,11053678,3005,0,1725572038,13129.809467029998,22987.48988994,53428.21265136
2024-09-05,21:34:00.000,249,11053702,2844,0,1725572039,13129.849884889998,32212.26337314,53428.19169
2024-09-05,21:34:01.000,249,11053682,2925,0,1725572040,13129.910511679998,28060.967273970004,53428.17072864
2024-09-05,21:34:02.000,249,11053727,3444,0,1725572041,13129.971138469999,28060.981372230002,53428.23361272
2024-09-05,21:34:03.000,249,11053677,3325,0,1725572042,13130.038501569994,29444.641001669996,53428.205664240006
2024-09-05,21:34:04.000,249,11053731,3444,0,1725572043,13130.179964079995,29444.683296450006,53428.156754400006
2024-09-05,21:34:05.000,249,11053751,3444,0,1725572044,13130.30795396999,31751.09519028,53428.22662560001
2024-09-05,21:34:06.000,249,11053662,2805,0,1725572045,13130.503306959996,30367.576543439995,53428.1218188
2024-09-05,21:34:07.000,249,11053645,3605,0,1725572046,13130.638033160001,29445.317718150007,53428.10085744
2024-09-05,21:34:08.000,249,11053653,3365,0,1725572047,13130.853595079992,31290.505036079994,53428.06592184
2024-09-05,21:34:09.000,249,11053607,3205,0,1725572048,13131.048948069998,29906.929996199993,53428.06592184
2024-09-05,21:34:10.000,249,11053703,3365,0,1725572049,13131.251037369999,32213.37713568,53428.02399912
2024-09-05,21:34:11.000,249,11053627,3485,0,1725572050,13131.379027259994,33597.27643554,53428.05893472001
2024-09-05,21:34:12.000,249,11053602,3045,0,1725572051,13131.51375346,27139.730572529996,53428.156754400006
2024-09-05,21:34:13.000,249,11053561,2925,0,1725572052,13131.63500704,33597.2905338,53428.14278016
2024-09-05,21:34:14.000,249,11053714,2485,0,1725572053,13131.661952279996,29907.211961399997,53428.10085744
2024-09-05,21:34:15.000,249,11053700,2844,0,1725572054,13131.66868858999,28984.501991790006,53428.184702880004
2024-09-05,21:34:16.000,249,11053526,2844,0,1725572055,13131.61479811,32213.271398729994,53428.16374152
2024-09-05,21:34:17.000,249,11053707,3685,0,1725572056,13131.53396239,28061.777923920003,53428.1218188
2024-09-05,21:34:18.000,249,11053667,3285,0,1725572057,13131.46659928999,28522.812173309998,53428.19169
2024-09-05,21:34:19.000,249,11053621,3165,0,1725572058,13131.38576356999,30828.864561509996,53428.17072864
2024-09-05,21:34:20.000,249,11053707,3444,0,1725572059,13131.379027259994,27138.72254694,53428.254574080005
2024-09-05,21:34:21.000,249,11053679,3285,0,1725572060,13131.358818329994,31289.821270469998,53428.324445280006
2024-09-05,21:34:22.000,249,11053716,3045,0,1725572061,13131.399236189995,27599.86253328,53428.3314324
2024-09-05,21:34:23.000,249,11053663,3205,0,1725572062,13131.48680821999,31289.771926560003,53428.34540664001
2024-09-05,21:34:24.000,249,11053704,2725,0,1725572063,13131.63500704,27599.784992850007,53428.40829072
2024-09-05,21:34:25.000,249,11053726,3205,0,1725572064,13131.796678480001,28983.564457500004,53428.4362392
2024-09-05,21:34:26.000,249,11053639,3444,0,1725572065,13131.958349920002,24371.24115807,53428.39431648001
2024-09-05,21:34:27.000,249,11053649,3405,0,1725572066,13132.099812430002,26677.56846234,53428.38034224
2024-09-05,21:34:28.000,249,11053675,3405,0,1725572067,13132.268220179998,33596.38119602999,53428.39431648001
2024-09-05,21:34:29.000,249,11053688,3005,0,1725572068,13132.369264829998,29906.485901010004,53428.45021344
2024-09-05,21:34:30.000,249,11053619,3685,0,1725572069,13132.50399102999,28522.812173309998,53428.38732936
2024-09-05,21:34:31.000,249,11053661,3125,0,1725572070,13132.5511452,32212.89074571,53428.373355120006
2024-09-05,21:34:32.000,249,11053656,2764,0,1725572071,13132.598299369994,28523.016598079994,53428.40829072
2024-09-05,21:34:33.000,249,11053660,2685,0,1725572072,13132.58482674999,28523.058892860005,53428.4013036
2024-09-05,21:34:34.000,249,11053774,2725,0,1725572073,13132.510727339999,31290.505036079994,53428.422264960005
2024-09-05,21:34:35.000,249,11053737,3444,0,1725572074,13132.450100549999,32213.095170479995,53428.40829072
2024-09-05,21:34:36.000,249,11053643,3205,0,1725572075,13132.369264829998,29445.599683349996,53428.44322632001
2024-09-05,21:34:37.000,249,11053485,3165,0,1725572076,13132.234538629993,32674.263353340008,53428.4013036
2024-09-05,21:34:38.000,249,11053780,2685,0,1725572077,13132.160439220002,30829.322754959998,53428.41527784001
2024-09-05,21:34:39.000,249,11053631,3005,0,1725572078,13132.099812430002,33135.52317489,53428.40829072
2024-09-05,21:34:40.000,249,11053684,2844,0,1725572079,13132.052658259992,24833.050811759997,53428.4362392
2024-09-05,21:34:41.000,249,11053671,3405,0,1725572080,13132.079603500002,25755.61274964,53428.45021344
2024-09-05,21:34:42.000,249,11053653,3325,0,1725572081,13132.093076119992,28061.8202187,53428.40829072
2024-09-05,21:34:43.000,249,11053693,3325,0,1725572082,13132.086339809997,25294.367026349995,53428.471174800005
2024-09-05,21:34:44.000,249,11053694,2764,0,1725572083,13132.221066009988,26678.160589260006,53428.41527784001
2024-09-05,21:34:45.000,249,11053670,2965,0,1725572084,13132.274956489993,25755.647995289997,53428.44322632001
2024-09-05,21:34:46.000,249,11053631,3205,0,1725572085,13132.402946379989,30829.421442780003,53428.38732936
2024-09-05,21:34:47.000,249,11053678,2965,0,1725572086,13132.396210069994,32674.383188549997,53428.45021344
2024-09-05,21:34:48.000,249,11053693,3165,0,1725572087,13132.497254719994,31290.631920419997,53428.48514904001
2024-09-05,21:34:49.000,249,11053667,3245,0,1725572088,13132.50399102999,30829.28046018,53428.48514904001
2024-09-05,21:34:50.000,249,11053676,2965,0,1725572089,13132.52419995999,32212.841401800004,53428.52707176
2024-09-05,21:34:51.000,249,11053666,2764,0,1725572090,13132.50399102999,30828.949151070003,53428.55502024
2024-09-05,21:34:52.000,249,11053646,2965,0,1725572091,13132.436627929994,33596.409392550006,53428.6458528
2024-09-05,21:34:53.000,249,11053720,2965,0,1725572092,13132.322110659989,32212.54533834,53428.6458528
2024-09-05,21:34:54.000,249,11053677,3525,0,1725572093,13132.153702909993,26677.462725389996,53428.59694296
2024-09-05,21:34:55.000,249,11053605,3005,0,1725572094,13132.012240399992,32212.418454,53428.715724
2024-09-05,21:34:56.000,249,11053688,2885,0,1725572095,13131.837096340001,22526.208920999998,53428.638865680005
2024-09-05,21:34:57.000,249,11053653,3365,0,1725572096,13131.702370139996,28983.7759314,53428.69476264
2024-09-05,21:34:58.000,249,11053675,3405,0,1725572097,13131.56764393999,27138.941069969995,53428.589955840005
2024-09-05,21:34:59.000,249,11053700,2885,0,1725572098,13131.520489769995,29445.338865540005,53428.58296872001
2024-09-05,21:35:00.000,249,11053703,3165,0,1725572099,13131.4733356,34519.32378693001,53428.638865680005
2024-09-05,21:35:01.000,249,11053683,3285,0,1725572100,13131.540698699995,31290.787001279998,53428.53405888001
2024-09-05,21:35:02.000,249,11053660,2925,0,1725572101,13131.60806179999,30829.724555370005,53428.4362392
2024-09-05,21:35:03.000,249,11053716,2644,0,1725572102,13131.73605169,34058.627895779995,53428.4362392
2024-09-05,21:35:04.000,249,11053658,2605,0,1725572103,13131.917932060001,30368.612765550002,53428.422264960005
2024-09-05,21:35:05.000,249,11053705,3405,0,1725572104,13132.146966599998,29907.388189649995,53428.4013036
2024-09-05,21:35:06.000,249,11053648,2885,0,1725572105,13132.322110659989,28523.665118040008,53428.4013036
2024-09-05,21:35:07.000,249,11053675,3085,0,1725572106,13132.57135413,34981.09114583999,53428.36636800001
2024-09-05,21:35:08.000,249,11053696,2805,0,1725572107,13132.759970809995,32674.65105549,53428.33841952
2024-09-05,21:35:09.000,249,11053647,3365,0,1725572108,13132.941851179996,29907.035733149998,53428.471174800005
2024-09-05,21:35:10.000,249,11053633,3405,0,1725572109,13133.116995240001,31290.61782216,53428.38034224
2024-09-05,21:35:11.000,249,11053685,2965,0,1725572110,13133.319084540002,30368.00654037,53428.46418768001
2024-09-05,21:35:12.000,249,11053658,2685,0,1725572111,13133.386447639998,32212.87664745,53428.46418768001
2024-09-05,21:35:13.000,249,11053552,2764,0,1725572112,13133.453810739993,29906.478851880005,53428.59694296
2024-09-05,21:35:14.000,249,11053657,3525,0,1725572113,13133.507701219998,26216.491918169995,53428.61091720001
2024-09-05,21:35:15.000,249,11053646,3045,0,1725572114,13133.487492289998,26677.702395810004,53428.69476264
2024-09-05,21:35:16.000,249,11053650,2725,0,1725572115,13133.447074429998,28061.354976119997,53428.65283992001
2024-09-05,21:35:17.000,249,11053711,3125,0,1725572116,13133.366238709998,31751.41240113,53428.659827040006
2024-09-05,21:35:18.000,249,11053685,3405,0,1725572117,13133.258457750002,30367.67523126,53428.708736880006
2024-09-05,21:35:19.000,249,11053696,2805,0,1725572118,13133.116995240001,28522.699387229994,53428.72969824001
2024-09-05,21:35:20.000,249,11053658,2844,0,1725572119,13132.948587489991,26216.59765512,53428.687775520004
2024-09-05,21:35:21.000,249,11053658,2965,0,1725572120,13132.7532345,25755.46471791,53428.7855952
2024-09-05,21:35:22.000,249,11053710,3045,0,1725572121,13132.56461781999,26678.019606660004,53428.82053080001
2024-09-05,21:35:23.000,249,11053712,2764,0,1725572122,13132.301901729988,27139.37811603,53428.84149216
2024-09-05,21:35:24.000,249,11053695,3205,0,1725572123,13132.113285049993,32674.49597463,53428.82053080001
2024-09-05,21:35:25.000,249,11053685,3444,0,1725572124,13131.843832649996,27600.708428879996,53428.86245352
2024-09-05,21:35:26.000,249,11053642,2764,0,1725572125,13131.68889751999,30368.30260383,53428.79956944001
2024-09-05,21:35:27.000,249,11053637,3325,0,1725572126,13131.581116559995,27600.793018440003,53428.81354368
2024-09-05,21:35:28.000,249,11053642,2764,0,1725572127,13131.53396239,29907.085077059994,53428.715724
2024-09-05,21:35:29.000,249,11053721,2925,0,1725572128,13131.51375346,28523.369054580005,53428.715724
2024-09-05,21:35:30.000,249,11053636,2485,0,1725572129,13131.581116559995,27600.8071167,53428.6458528
2024-09-05,21:35:31.000,249,11053655,3245,0,1725572130,13131.702370139996,31290.801099539996,53428.69476264
2024-09-05,21:35:32.000,249,11053752,3085,0,1725572131,13131.837096340001,30368.33080035,53428.69476264
2024-09-05,21:35:33.000,249,11053704,2764,0,1725572132,13132.039185640002,29907.120322710005,53428.68078840001
2024-09-05,21:35:34.000,249,11053690,2725,0,1725572133,13132.167175529998,33135.868582259995,53428.6458528
2024-09-05,21:35:35.000,249,11053688,3045,0,1725572134,13132.376001139994,29445.87459942,53428.65283992001
2024-09-05,21:35:36.000,249,11053690,2685,0,1725572135,13132.48378209999,29907.127371840004,53428.63187856001
2024-09-05,21:35:37.000,249,11053674,2805,0,1725572136,13132.557881509994,31752.159608910006,53428.67380128
2024-09-05,21:35:38.000,249,11053678,2725,0,1725572137,13132.679135089995,28062.10923303,53428.638865680005
2024-09-05,21:35:39.000,249,11053682,3045,0,1725572138,13132.679135089995,28062.165626069997,53428.55502024
2024-09-05,21:35:40.000,249,11053671,3325,0,1725572139,13132.658926159995,31290.91388562,53428.62489144
2024-09-05,21:35:41.000,249,11053659,3205,0,1725572140,13132.618508299995,32674.594662450007,53428.687775520004
2024-09-05,21:35:42.000,249,11053690,3045,0,1725572141,13132.537672579994,28061.95415217,53428.74367248
2024-09-05,21:35:43.000,249,11053732,2885,0,1725572142,13132.376001139994,28061.763825660004,53428.79258232
2024-09-05,21:35:44.000,249,11053666,3005,0,1725572143,13132.261483869988,30829.076035410006,53428.69476264
2024-09-05,21:35:45.000,249,11053658,2764,0,1725572144,13132.146966599998,28061.47481133,53428.687775520004
2024-09-05,21:35:46.000,249,11053622,2885,0,1725572145,13132.079603500002,30828.702431519996,53428.73668536
2024-09-05,21:35:47.000,249,11053705,3205,0,1725572146,13132.039185640002,29906.04885495,53428.806556560005
2024-09-05,21:35:48.000,249,11053702,2885,0,1725572147,13131.992031469992,29444.563461240003,53428.827517920006
2024-09-05,21:35:49.000,249,11053702,2805,0,1725572148,13132.045921949997,28521.959228580003,53428.876427760006
2024-09-05,21:35:50.000,249,11053668,3045,0,1725572149,13132.052658259992,27138.137469149995,53428.84149216
2024-09-05,21:35:51.000,249,11053636,2925,0,1725572150,13132.086339809997,26215.519138229996,53428.91136336
2024-09-05,21:35:52.000,249,11053686,2925,0,1725572151,13132.120021360002,31289.222094419994,53428.94629896001
2024-09-05,21:35:53.000,249,11053647,3485,0,1725572152,13132.126757669997,28982.95823232,53428.89738912001
2024-09-05,21:35:54.000,249,11053693,3365,0,1725572153,13132.194120769993,31289.200947029996,53428.91835048001
2024-09-05,21:35:55.000,249,11053682,2725,0,1725572154,13132.133493979993,28521.797098590003,53428.806556560005
2024-09-05,21:35:56.000,249,11053657,3085,0,1725572155,13132.106548739997,28983.063969270006,53428.84149216
2024-09-05,21:35:57.000,249,11053632,2605,0,1725572156,13132.059394570002,28983.233148390005,53428.79956944001
2024-09-05,21:35:58.000,249,11053670,2725,0,1725572157,13131.944877299997,28983.30363969,53428.83450504
2024-09-05,21:35:59.000,249,11053693,3365,0,1725572158,13131.870777889992,27599.615813729994,53428.83450504
2024-09-05,21:36:00.000,249,11053736,2685,0,1725572159,13131.810151099991,29905.957216259994,53428.827517920006
2024-09-05,21:36:01.000,249,11053652,2685,0,1725572160,13131.71584276,28983.536260980007,53428.82053080001
2024-09-05,21:36:02.000,249,11053615,3325,0,1725572161,13131.682161209996,27138.630908249994,53428.79956944001
2024-09-05,21:36:03.000,249,11053629,3325,0,1725572162,13131.65521597,29444.944114259997,53428.806556560005
2024-09-05,21:36:04.000,249,11053644,2925,0,1725572163,13131.69563383,28983.705440100006,53428.77860808001
2024-09-05,21:36:05.000,249,11053644,3045,0,1725572164,13131.71584276,30367.37211867,53428.86245352
2024-09-05,21:36:06.000,249,11053569,3245,0,1725572165,13131.850568959992,28522.353979859996,53428.79956944001
2024-09-05,21:36:07.000,249,11053637,3325,0,1725572166,13131.971822539992,30367.139497380005,53428.827517920006
2024-09-05,21:36:08.000,249,11053594,3125,0,1725572167,13132.086339809997,25754.520134489998,53428.79956944001
2024-09-05,21:36:09.000,249,11053620,2885,0,1725572168,13132.295165419993,29444.323790819995,53428.855466400004
2024-09-05,21:36:10.000,249,11053622,2844,0,1725572169,13132.443364239989,29905.24525413,53428.82053080001
2024-09-05,21:36:11.000,249,11053633,3045,0,1725572170,13132.64545353999,29905.026731100006,53428.79956944001
2024-09-05,21:36:12.000,249,11053629,3245,0,1725572171,13132.73302557,29904.730667640004,53428.7855952
2024-09-05,21:36:13.000,249,11053661,3245,0,1725572172,13132.83407022,30365.694425730006,53428.708736880006
2024-09-05,21:36:14.000,249,11053623,3444,0,1725572173,13132.881224389996,28981.936108470007,53428.75065960001
2024-09-05,21:36:15.000,249,11053597,3165,0,1725572174,13132.928378559991,30365.59573791,53428.72271112
2024-09-05,21:36:16.000,249,11053607,3365,0,1725572175,13132.9553238,33133.09827417,53428.75065960001
2024-09-05,21:36:17.000,249,11053682,3005,0,1725572176,13132.921642249996,28520.767925609995,53428.827517920006
2024-09-05,21:36:18.000,249,11053655,3325,0,1725572177,13132.81386129,32672.155663469995,53428.827517920006
2024-09-05,21:36:19.000,249,11053702,2764,0,1725572178,13132.80712497999,30366.22311048,53428.84149216
2024-09-05,21:36:20.000,249,11053713,3205,0,1725572179,13132.77344343,33134.13449628001,53428.77162096
2024-09-05,21:36:21.000,249,11053670,2725,0,1725572180,13132.7532345,30828.314729370002,53428.7855952
2024-09-05,21:36:22.000,249,11053710,2725,0,1725572181,13132.69260771,24371.255256329998,53428.75065960001
2024-09-05,21:36:23.000,249,11053677,3245,0,1725572182,13132.71281664,26677.91386971,53428.82053080001
2024-09-05,21:36:24.000,249,11053747,3245,0,1725572183,13132.74649818999,28062.066938250005,53428.827517920006
2024-09-05,21:36:25.000,249,11053643,3085,0,1725572184,13132.72628925999,31752.55436019,53428.855466400004
2024-09-05,21:36:26.000,249,11053675,3125,0,1725572185,13132.780179739995,32214.215982149995,53428.84847928001
2024-09-05,21:36:27.000,249,11053676,2844,0,1725572186,13132.74649818999,33137.01054132001,53428.88341488
2024-09-05,21:36:28.000,249,11053717,3245,0,1725572187,13132.739761879995,35904.752748,53428.876427760006
2024-09-05,21:36:29.000,249,11053639,3444,0,1725572188,13132.73302557,28986.01755474,53428.98822168001
2024-09-05,21:36:30.000,249,11053702,3005,0,1725572189,13132.70608032999,25295.988326249993,53429.00918304
2024-09-05,21:36:31.000,249,11053593,3444,0,1725572190,13132.64545353999,34521.255248550005,53429.06508000001
2024-09-05,21:36:32.000,249,11053694,3045,0,1725572191,13132.61177199,29908.523099579994,53429.17687392
2024-09-05,21:36:33.000,249,11053743,3165,0,1725572192,13132.557881509994,25295.882589300003,53429.21879664
2024-09-05,21:36:34.000,249,11053762,2885,0,1725572193,13132.429891619999,27140.78794203,53429.190848160004
2024-09-05,21:36:35.000,249,11053642,3045,0,1725572194,13132.335583279993,29908.241134380005,53429.18386104001
2024-09-05,21:36:36.000,249,11053649,3205,0,1725572195,13132.301901729988,31753.054848419997,53429.32360344001
2024-09-05,21:36:37.000,249,11053722,2764,0,1725572196,13132.153702909993,29446.579512419994,53429.24674512
2024-09-05,21:36:38.000,249,11053687,3325,0,1725572197,13132.066130879997,29446.339842,53429.30264208001
2024-09-05,21:36:39.000,249,11053680,3045,0,1725572198,13131.931404679992,30368.662109459998,53429.358539040004
2024-09-05,21:36:40.000,249,11053711,3485,0,1725572199,13131.897723130001,31290.91388562,53429.37251328001
2024-09-05,21:36:41.000,249,11053695,3285,0,1725572200,13131.769733239991,31290.688313460007,53429.31661632
2024-09-05,21:36:42.000,249,11053753,3685,0,1725572201,13131.709106449991,32674.326795510002,53429.358539040004
2024-09-05,21:36:43.000,249,11053650,2725,0,1725572202,13131.682161209996,28522.896762870005,53429.239758
2024-09-05,21:36:44.000,249,11053625,2844,0,1725572203,13131.65521597,27600.19384239,53429.28866784
2024-09-05,21:36:45.000,249,11053601,3444,0,1725572204,13131.682161209996,34057.63396845,53429.30264208001
2024-09-05,21:36:46.000,249,11053755,3245,0,1725572205,13131.682161209996,28983.76888227,53429.24674512
2024-09-05,21:36:47.000,249,11053656,2525,0,1725572206,13131.64847965999,30367.491953880002,53429.15591256001
2024-09-05,21:36:48.000,249,11053608,2844,0,1725572207,13131.66868858999,32673.55844034,53429.16289968001
2024-09-05,21:36:49.000,249,11053622,2925,0,1725572208,13131.63500704,31751.003551589994,53429.12796408
2024-09-05,21:36:50.000,249,11053588,2885,0,1725572209,13131.661952279996,30367.132448250006,53429.10700272
2024-09-05,21:36:51.000,249,11053679,3485,0,1725572210,13131.61479811,31289.49701049,53429.08604136001
2024-09-05,21:36:52.000,249,11053693,3165,0,1725572211,13131.61479811,27138.123370889996,53429.07905424
2024-09-05,21:36:53.000,249,11053643,3485,0,1725572212,13131.60806179999,28521.754803810007,53429.05110576
2024-09-05,21:36:54.000,249,11053706,3045,0,1725572213,13131.57438025,30827.800142880005,53429.093028480005
2024-09-05,21:36:55.000,249,11053689,3365,0,1725572214,13131.49354453,25753.935056700007,53429.044118640006
2024-09-05,21:36:56.000,249,11053759,3245,0,1725572215,13131.399236189995,32672.465825189996,53429.0301444
2024-09-05,21:36:57.000,249,11053674,3045,0,1725572216,13131.38576356999,28059.987444900005,53429.023157280004
2024-09-05,21:36:58.000,249,11053573,3205,0,1725572217,13131.237564749994,28059.938100989995,53429.03713152001
2024-09-05,21:36:59.000,249,11053689,3085,0,1725572218,13131.143256409989,25753.716533669998,53428.98123456
2024-09-05,21:37:00.000,249,11053607,3245,0,1725572219,13131.048948069998,25753.69538628,53428.974247440005
2024-09-05,21:37:01.000,249,11053721,3045,0,1725572220,13130.961376040003,33133.70449935,53428.93931184
2024-09-05,21:37:02.000,249,11053660,2525,0,1725572221,13130.867067699997,31288.82029401,53429.03713152001
2024-09-05,21:37:03.000,249,11053655,3365,0,1725572222,13130.813177219992,28060.283508360008,53428.98123456
2024-09-05,21:37:04.000,249,11053627,3245,0,1725572223,13130.745814119997,28060.438589219993,53428.98123456
2024-09-05,21:37:05.000,249,11053672,3045,0,1725572224,13130.691923639992,25293.055888169998,53429.01617016001
2024-09-05,21:37:06.000,249,11053658,2764,0,1725572225,13130.671714709992,29905.625907149995,53429.0301444
2024-09-05,21:37:07.000,249,11053697,3525,0,1725572226,13130.691923639992,29444.5775595,53428.96726032001
2024-09-05,21:37:08.000,249,11053665,3245,0,1725572227,13130.779495670002,27599.679255900002,53428.93931184
2024-09-05,21:37:09.000,249,11053675,3205,0,1725572228,13130.846858769997,34057.16167674,53428.89738912001
2024-09-05,21:37:10.000,249,11053589,3245,0,1725572229,13131.008530209998,27599.70040329,53428.855466400004
2024-09-05,21:37:11.000,249,11053677,2844,0,1725572230,13131.136520099994,30828.610792830004,53428.876427760006
2024-09-05,21:37:12.000,249,11053696,2605,0,1725572231,13131.33187309,25754.900787510007,53428.77162096
2024-09-05,21:37:13.000,249,11053610,3045,0,1725572232,13131.520489769995,26216.11126515,53428.75065960001
2024-09-05,21:37:14.000,249,11053663,3365,0,1725572233,13131.762996929996,28522.29053769,53428.687775520004
2024-09-05,21:37:15.000,249,11053662,2764,0,1725572234,13131.951613609992,34979.66017245001,53428.62489144
2024-09-05,21:37:16.000,249,11053661,3245,0,1725572235,13132.146966599998,31289.574550920006,53428.58296872001
2024-09-05,21:37:17.000,249,11053637,3245,0,1725572236,13132.295165419993,28060.70645616,53428.60393008
2024-09-05,21:37:18.000,249,11053644,2764,0,1725572237,13132.376001139994,29905.477875419994,53428.589955840005
2024-09-05,21:37:19.000,249,11053600,2925,0,1725572238,13132.308638039998,30827.891781569997,53428.56200736001
2024-09-05,21:37:20.000,249,11053654,3125,0,1725572239,13132.200857080003,25754.076039299995,53428.5759816
2024-09-05,21:37:21.000,249,11053650,2805,0,1725572240,13132.066130879997,26676.405355890005,53428.5759816
2024-09-05,21:37:22.000,249,11053628,3005,0,1725572241,13131.884250509996,32211.12141408,53428.638865680005
2024-09-05,21:37:23.000,249,11053698,2764,0,1725572242,13131.64847965999,31288.580623589995,53428.59694296
2024-09-05,21:37:24.000,249,11053660,2685,0,1725572243,13131.46659928999,25753.596698459995,53428.56200736001
2024-09-05,21:37:25.000,249,11053710,2885,0,1725572244,13131.26450998999,28059.72662709,53428.659827040006
2024-09-05,21:37:26.000,249,11053714,2844,0,1725572245,13131.109574859998,25292.24523822,53428.68078840001
2024-09-05,21:37:27.000,249,11053715,3165,0,1725572246,13131.022002829988,29443.47084609,53428.6458528
2024-09-05,21:37:28.000,249,11053629,3325,0,1725572247,13131.008530209998,34517.13855663,53428.69476264
2024-09-05,21:37:29.000,249,11053663,3405,0,1725572248,13131.028739139998,30366.152619180008,53428.638865680005
2024-09-05,21:37:30.000,249,11053658,3125,0,1725572249,13131.116311169993,33594.87268221,53428.69476264
2024-09-05,21:37:31.000,249,11053642,2844,0,1725572250,13131.298191539994,28521.324806880002,53428.6458528
2024-09-05,21:37:32.000,249,11053671,3525,0,1725572251,13131.50701714999,23909.043802230008,53428.67380128
2024-09-05,21:37:33.000,249,11053648,2525,0,1725572252,13131.742787999996,30827.743749839996,53428.69476264
2024-09-05,21:37:34.000,249,11053677,3005,0,1725572253,13131.965086229997,27137.869602210005,53428.65283992001
2024-09-05,21:37:35.000,249,11053708,2925,0,1725572254,13132.140230290002,28060.438589219993,53428.68078840001
2024-09-05,21:37:36.000,249,11053674,2565,0,1725572255,13132.376001139994,31750.432572060003,53428.757646720005
2024-09-05,21:37:37.000,249,11053654,2605,0,1725572256,13132.557881509994,26215.603727790003,53428.72271112
2024-09-05,21:37:38.000,249,11053679,3165,0,1725572257,13132.65218985,33595.457760000005,53428.68078840001
2024-09-05,21:37:39.000,249,11053698,3045,0,1725572258,13132.73302557,30366.751795229997,53428.74367248
2024-09-05,21:37:40.000,249,11053659,3245,0,1725572259,13132.80712497999,26215.582580400005,53428.757646720005
2024-09-05,21:37:41.000,249,11053687,3365,0,1725572260,13132.80712497999,30366.822286530005,53428.806556560005
2024-09-05,21:37:42.000,249,11053709,3285,0,1725572261,13132.739761879995,31750.48191597,53428.855466400004
2024-09-05,21:37:43.000,249,11053693,3525,0,1725572262,13132.65218985,32673.177787320004,53428.82053080001
2024-09-05,21:37:44.000,249,11053655,3285,0,1725572263,13132.60503567999,28060.70645616,53428.84149216
2024-09-05,21:37:45.000,249,11053684,3205,0,1725572264,13132.510727339999,27138.200911320004,53428.84149216
2024-09-05,21:37:46.000,249,11053671,3205,0,1725572265,13132.450100549999,28060.68530877,53428.83450504
2024-09-05,21:37:47.000,249,11053676,2885,0,1725572266,13132.362528519989,31750.6299477,53428.90437624
2024-09-05,21:37:48.000,249,11053686,2925,0,1725572267,13132.349055899998,29444.42952777,53428.890402
2024-09-05,21:37:49.000,249,11053678,2685,0,1725572268,13132.362528519989,28521.895786409994,53428.95328608
2024-09-05,21:37:50.000,249,11053611,3444,0,1725572269,13132.335583279993,28983.14855883,53428.925337600005
2024-09-05,21:37:51.000,249,11053682,2965,0,1725572270,13132.315374349993,27599.326799400005,53428.99520880001
2024-09-05,21:37:52.000,249,11053668,2844,0,1725572271,13132.308638039998,29444.323790819995,53428.93931184
2024-09-05,21:37:53.000,249,11053701,3485,0,1725572272,13132.355792209994,29444.211004740006,53429.08604136001
2024-09-05,21:37:54.000,249,11053670,2965,0,1725572273,13132.349055899998,27137.975339159995,53429.07905424
2024-09-05,21:37:55.000,249,11053716,2925,0,1725572274,13132.349055899998,29444.11936605,53429.141938320005
2024-09-05,21:37:56.000,249,11053656,2925,0,1725572275,13132.389473759999,31750.411424670005,53429.12796408
2024-09-05,21:37:57.000,249,11053662,3325,0,1725572276,13132.376001139994,27138.06697785,53429.16289968001
2024-09-05,21:37:58.000,249,11053675,3405,0,1725572277,13132.389473759999,31750.496014229997,53429.15591256001
2024-09-05,21:37:59.000,249,11053652,2644,0,1725572278,13132.416418999994,25754.400299279994,53429.19783528
2024-09-05,21:38:00.000,249,11053658,2805,0,1725572279,13132.416418999994,29905.788037139995,53429.1698868
2024-09-05,21:38:01.000,249,11053704,3045,0,1725572280,13132.456836859994,28060.882684409997,53429.23277088001
2024-09-05,21:38:02.000,249,11053678,2844,0,1725572281,13132.52419995999,34979.73066375,53429.24674512
2024-09-05,21:38:03.000,249,11053621,3485,0,1725572282,13132.537672579994,29906.119346249994,53429.23277088001
2024-09-05,21:38:04.000,249,11053623,3285,0,1725572283,13132.50399102999,28983.76183314,53429.190848160004
2024-09-05,21:38:05.000,249,11053615,3405,0,1725572284,13132.59156306,27138.793038239994,53429.190848160004
2024-09-05,21:38:06.000,249,11053645,3165,0,1725572285,13132.56461781999,32212.58058399,53429.18386104001
2024-09-05,21:38:07.000,249,11053629,3525,0,1725572286,13132.598299369994,29445.106244249997,53429.15591256001
2024-09-05,21:38:08.000,249,11053615,3325,0,1725572287,13132.60503567999,30828.843414119998,53429.16289968001
2024-09-05,21:38:09.000,249,11053643,3405,0,1725572288,13132.64545353999,29906.316721890005,53429.22578376
2024-09-05,21:38:10.000,249,11053606,2725,0,1725572289,13132.679135089995,29444.986409039993,53429.15591256001
2024-09-05,21:38:11.000,249,11053581,3485,0,1725572290,13132.67239878,29444.90886861,53429.22578376
2024-09-05,21:38:12.000,249,11053611,3444,0,1725572291,13132.739761879995,31750.968305939998,53429.22578376
2024-09-05,21:38:13.000,249,11053649,3205,0,1725572292,13132.739761879995,29444.59165776,53429.21879664
2024-09-05,21:38:14.000,249,11053652,2685,0,1725572293,13132.72628925999,27138.25025523,53429.25373224001
2024-09-05,21:38:15.000,249,11053620,2764,0,1725572294,13132.739761879995,33595.443661740006,53429.24674512
2024-09-05,21:38:16.000,249,11053662,2965,0,1725572295,13132.739761879995,25754.104235820007,53429.29565496
2024-09-05,21:38:17.000,249,11053577,3444,0,1725572296,13132.72628925999,29905.167713699993,53429.21879664
2024-09-05,21:38:18.000,249,11053557,3405,0,1725572297,13132.69260771,33594.978419160005,53429.25373224001
2024-09-05,21:38:19.000,249,11053599,3405,0,1725572298,13132.62524460999,29443.710516510007,53429.22578376
2024-09-05,21:38:20.000,249,11053603,3365,0,1725572299,13132.537672579994,26214.927011310006,53429.239758
2024-09-05,21:38:21.000,249,11053633,3245,0,1725572300,13132.48378209999,25292.442613859996,53429.18386104001
2024-09-05,21:38:22.000,249,11053628,3005,0,1725572301,13132.450100549999,28059.90285534,53429.21879664
2024-09-05,21:38:23.000,249,11053603,3405,0,1725572302,13132.369264829998,29443.689369119995,53429.22578376
2024-09-05,21:38:24.000,249,11053608,2965,0,1725572303,13132.362528519989,27137.679275700008,53429.21879664
2024-09-05,21:38:25.000,249,11053645,3005,0,1725572304,13132.315374349993,25754.03374452,53429.190848160004
2024-09-05,21:38:26.000,249,11053603,3085,0,1725572305,13132.369264829998,33134.106299759995,53429.1000156
2024-09-05,21:38:27.000,249,11053628,3045,0,1725572306,13132.450100549999,31289.363077019996,53429.13495120001
2024-09-05,21:38:28.000,249,11053700,2725,0,1725572307,13132.537672579994,28522.14250596,53429.12097696
2024-09-05,21:38:29.000,249,11053639,3245,0,1725572308,13132.65218985,28061.094158310007,53429.12796408
2024-09-05,21:38:30.000,249,11053616,2805,0,1725572309,13132.840806529995,29445.021654690005,53429.08604136001
2024-09-05,21:38:31.000,249,11053654,2885,0,1725572310,13133.036159520001,29906.478851880005,53429.00918304
2024-09-05,21:38:32.000,249,11053587,3405,0,1725572311,13133.231512509992,29445.367062060002,53429.0301444
2024-09-05,21:38:33.000,249,11053492,2644,0,1725572312,13133.433601809993,27139.18778952,53429.023157280004
2024-09-05,21:38:34.000,249,11053640,2885,0,1725572313,13133.669372659999,25294.359977219996,53429.01617016001
2024-09-05,21:38:35.000,249,11053630,3205,0,1725572314,13133.898407199995,30829.400295390005,53428.98822168001
2024-09-05,21:38:36.000,249,11053648,2685,0,1725572315,13134.0331334,25755.59865138,53428.974247440005
2024-09-05,21:38:37.000,249,11053682,2925,0,1725572316,13134.201541149996,29445.592634219996,53429.05110576
2024-09-05,21:38:38.000,249,11053689,3325,0,1725572317,13134.329531039992,29906.753767949995,53429.044118640006
2024-09-05,21:38:39.000,249,11053682,3005,0,1725572318,13134.430575689992,27600.292530210005,53429.10700272
2024-09-05,21:38:40.000,249,11053602,3165,0,1725572319,13134.484466169997,26216.400279480004,53429.12097696
2024-09-05,21:38:41.000,249,11053649,3245,0,1725572320,13134.497938790002,32673.678275550003,53429.14892544
2024-09-05,21:38:42.000,249,11053702,2805,0,1725572321,13134.491202479992,28061.02366701,53429.14892544
2024-09-05,21:38:43.000,249,11053649,3444,0,1725572322,13134.484466169997,22064.681232510004,53429.21879664
2024-09-05,21:38:44.000,249,11053634,2885,0,1725572323,13134.363212589997,31750.658144219997,53429.23277088001
2024-09-05,21:38:45.000,249,11053671,3405,0,1725572324,13134.248695319991,27599.298602879993,53429.20482240001
2024-09-05,21:38:46.000,249,11053644,3045,0,1725572325,13134.208277459991,30366.526223070003,53429.260719360005
2024-09-05,21:38:47.000,249,11053646,3005,0,1725572326,13134.04660601999,27599.030735940003,53429.25373224001
2024-09-05,21:38:48.000,249,11053703,3005,0,1725572327,13133.95229768,28982.605775820004,53429.25373224001
2024-09-05,21:38:49.000,249,11053648,2605,0,1725572328,13133.86472564999,29905.012632840007,53429.30264208001
2024-09-05,21:38:50.000,249,11053639,3205,0,1725572329,13133.76368099999,28982.443645830004,53429.25373224001
2024-09-05,21:38:51.000,249,11053617,3205,0,1725572330,13133.676108969994,30827.489981160004,53429.28168072001
2024-09-05,21:38:52.000,249,11053671,3365,0,1725572331,13133.662636349989,27598.840409430006,53429.24674512
2024-09-05,21:38:53.000,249,11053682,3045,0,1725572332,13133.608745869999,28521.36710166,53429.20482240001
2024-09-05,21:38:54.000,249,11053695,3645,0,1725572333,13133.588536939998,27599.002539420006,53429.211809520006
2024-09-05,21:38:55.000,249,11053641,3165,0,1725572334,13133.615482179994,31289.074062689993,53429.190848160004
2024-09-05,21:38:56.000,249,11053747,3325,0,1725572335,13133.642427419989,28983.007576229997,53429.23277088001
2024-09-05,21:38:57.000,249,11053677,3205,0,1725572336,13133.709790519999,35901.806211660005,53429.20482240001
2024-09-05,21:38:58.000,249,11053730,2925,0,1725572337,13133.77041731,28521.902835539993,53429.20482240001
2024-09-05,21:38:59.000,249,11053708,2844,0,1725572338,13133.837780409995,24370.92394722,53429.21879664
2024-09-05,21:39:00.000,249,11053703,3205,0,1725572339,13133.979242919995,29906.013609300004,53429.23277088001
2024-09-05,21:39:01.000,249,11053694,2885,0,1725572340,13134.08702387999,28061.291533950003,53429.21879664
2024-09-05,21:39:02.000,249,11053712,2885,0,1725572341,13134.215013770001,24832.69130613,53429.260719360005
2024-09-05,21:39:03.000,249,11053668,2685,0,1725572342,13134.316058420001,28522.840369829995,53429.33757768
2024-09-05,21:39:04.000,249,11053721,3525,0,1725572343,13134.369948899992,29445.57148683,53429.26770648
2024-09-05,21:39:05.000,249,11053731,3125,0,1725572344,13134.531620339993,28523.221022850004,53429.358539040004
2024-09-05,21:39:06.000,249,11053749,3565,0,1725572345,13134.592247129993,28523.43954588,53429.379500400006
2024-09-05,21:39:07.000,249,11053697,3245,0,1725572346,13134.625928679998,23449.792982729996,53429.40744888
2024-09-05,21:39:08.000,249,11053683,3325,0,1725572347,13134.706764399998,28523.728560210002,53429.37251328001
2024-09-05,21:39:09.000,249,11053748,2764,0,1725572348,13134.753918569993,28062.58857387,53429.39347464
2024-09-05,21:39:10.000,249,11053699,3045,0,1725572349,13134.834754289994,29446.417382429994,53429.51225568
2024-09-05,21:39:11.000,249,11053734,3005,0,1725572350,13134.814545359994,31752.638949750006,53429.46334584
2024-09-05,21:39:12.000,249,11053646,2525,0,1725572351,13134.848226909999,30368.80309206,53429.44937160001
2024-09-05,21:39:13.000,249,11053664,2525,0,1725572352,13134.908853699999,28984.87559568,53429.547191280006
2024-09-05,21:39:14.000,249,11053676,2525,0,1725572353,13134.888644769999,25294.684237199996,53429.46334584
2024-09-05,21:39:15.000,249,11053690,3045,0,1725572354,13134.895381079994,23910.707396910002,53429.477320080005
2024-09-05,21:39:16.000,249,11053654,2885,0,1725572355,13134.92232631999,28523.016598079994,53429.49828144001
2024-09-05,21:39:17.000,249,11053638,3165,0,1725572356,13134.96948049,28983.966257909997,53429.61706248001
2024-09-05,21:39:18.000,249,11053743,3405,0,1725572357,13134.956007869994,28061.17874787,53429.547191280006
2024-09-05,21:39:19.000,249,11053665,3485,0,1725572358,13134.875172149994,31289.694386129995,53429.58212688
2024-09-05,21:39:20.000,249,11053683,3285,0,1725572359,13134.834754289994,35440.63802880001,53429.61007536
2024-09-05,21:39:21.000,249,11053655,3245,0,1725572360,13134.740445949988,30366.70950045,53429.6240496
2024-09-05,21:39:22.000,249,11053652,2925,0,1725572361,13134.693291779993,26215.279467810004,53429.5541784
2024-09-05,21:39:23.000,249,11053663,3245,0,1725572362,13134.592247129993,28521.430543830007,53429.50526856
2024-09-05,21:39:24.000,249,11053656,2805,0,1725572363,13134.504675099997,33594.95022264001,53429.56815264001
2024-09-05,21:39:25.000,249,11053696,2844,0,1725572364,13134.444048309997,30827.405391599998,53429.58212688
2024-09-05,21:39:26.000,249,11053677,3325,0,1725572365,13134.430575689992,26215.131436080002,53429.51225568
2024-09-05,21:39:27.000,249,11053634,3045,0,1725572366,13134.470993549992,27598.924998989998,53429.58911400001
2024-09-05,21:39:28.000,249,11053706,2844,0,1725572367,13134.531620339993,28982.838397109997,53429.56815264001
2024-09-05,21:39:29.000,249,11053686,2965,0,1725572368,13134.598983440002,28983.12741144,53429.61706248001
2024-09-05,21:39:30.000,249,11053716,2844,0,1725572369,13134.693291779993,28060.939077450006,53429.61007536
2024-09-05,21:39:31.000,249,11053708,2925,0,1725572370,13134.814545359994,26677.547314950003,53429.49828144001
2024-09-05,21:39:32.000,249,11053668,3125,0,1725572371,13134.96948049,30367.85145951,53429.56116552
2024-09-05,21:39:33.000,249,11053719,3285,0,1725572372,13135.17156979,23910.693298650003,53429.63103672
2024-09-05,21:39:34.000,249,11053719,3085,0,1725572373,13135.299559679996,29446.079024189996,53429.596101120005
2024-09-05,21:39:35.000,249,11053721,3205,0,1725572374,13135.407340639991,35442.583588680005,53429.58212688
2024-09-05,21:39:36.000,249,11053749,3325,0,1725572375,13135.494912670001,29446.466726340004,53429.714882160006
2024-09-05,21:39:37.000,249,11053691,3205,0,1725572376,13135.589221009992,28524.144458880008,53429.70090792
2024-09-05,21:39:38.000,249,11053711,3085,0,1725572377,13135.569012079992,25756.500940020007,53429.7288564
2024-09-05,21:39:39.000,249,11053709,3405,0,1725572378,13135.569012079992,27140.216962499995,53429.74283064
2024-09-05,21:39:40.000,249,11053666,2805,0,1725572379,13135.508385289992,26217.528140280003,53429.78475336001
2024-09-05,21:39:41.000,249,11053726,2805,0,1725572380,13135.387131709991,24372.34082235,53429.8685988
2024-09-05,21:39:42.000,249,11053707,3365,0,1725572381,13135.279350749996,31290.90683649,53429.97340560001
2024-09-05,21:39:43.000,249,11053604,2965,0,1725572382,13135.097470379995,32674.242205949995,53429.93847
2024-09-05,21:39:44.000,249,11053745,3405,0,1725572383,13134.98968942,26216.477819909996,53429.96641848
2024-09-05,21:39:45.000,249,11053758,2925,0,1725572384,13134.794336429994,28061.221042649995,53430.01532832
2024-09-05,21:39:46.000,249,11053657,3525,0,1725572385,13134.639401300003,30828.448662840005,53430.01532832
2024-09-05,21:39:47.000,249,11053706,3365,0,1725572386,13134.524884029997,31289.46176484,53430.0782124
2024-09-05,21:39:48.000,249,11053713,3685,0,1725572387,13134.396894140002,29905.611808889997,53430.01532832
2024-09-05,21:39:49.000,249,11053727,3365,0,1725572388,13134.322794729997,30366.808188270006,53429.90353440001
2024-09-05,21:39:50.000,249,11053761,3485,0,1725572389,13134.255431630001,29444.28149604,53429.88956016
2024-09-05,21:39:51.000,249,11053740,2885,0,1725572390,13134.241959009996,34518.04084527001,53429.882573040006
2024-09-05,21:39:52.000,249,11053707,3325,0,1725572391,13134.248695319991,28521.9874251,53429.82667608001
2024-09-05,21:39:53.000,249,11053665,3405,0,1725572392,13134.309322109992,32212.09419402,53429.84065032
2024-09-05,21:39:54.000,249,11053657,3245,0,1725572393,13134.363212589997,28522.368078119995,53429.812701840005
2024-09-05,21:39:55.000,249,11053681,3205,0,1725572394,13134.423839379997,34057.507084109995,53429.70789504001
2024-09-05,21:39:56.000,249,11053749,3525,0,1725572395,13134.497938790002,32212.615829639995,53429.66597232001
2024-09-05,21:39:57.000,249,11053733,3325,0,1725572396,13134.632664989993,28522.755780270003,53429.65898520001
2024-09-05,21:39:58.000,249,11053675,3405,0,1725572397,13134.720237019988,28984.163633549993,53429.58911400001
2024-09-05,21:39:59.000,249,11053709,3405,0,1725572398,13134.854963219994,30829.252263660004,53429.61007536
2024-09-05,21:40:00.000,249,11053661,3245,0,1725572399,13134.949271559999,28984.297567019996,53429.54020416001
2024-09-05,21:40:01.000,249,11053661,3045,0,1725572400,13135.02337096999,33135.48792924,53429.65898520001
2024-09-05,21:40:02.000,249,11053655,2925,0,1725572401,13135.10420668999,27600.440561940006,53429.61007536
2024-09-05,21:40:03.000,249,11053643,3444,0,1725572402,13135.15136086,25755.394226610006,53429.645010960005
2024-09-05,21:40:04.000,249,11053668,2805,0,1725572403,13135.178306099995,27138.955168229993,53429.596101120005
2024-09-05,21:40:05.000,249,11053722,2644,0,1725572404,13135.16483347999,31290.032744369993,53429.58911400001
2024-09-05,21:40:06.000,249,11053715,3205,0,1725572405,13135.110943,26677.131416279997,53429.66597232001
2024-09-05,21:40:07.000,249,11053714,3045,0,1725572406,13135.077261449995,28521.8464425,53429.67295944
2024-09-05,21:40:08.000,249,11053677,3765,0,1725572407,13135.00316203999,29443.992481709996,53429.72186928
2024-09-05,21:40:09.000,249,11053711,3365,0,1725572408,13134.908853699999,33133.55646762,53429.74283064
2024-09-05,21:40:10.000,249,11053631,3444,0,1725572409,13134.821281669989,30826.933099889997,53429.7987276
2024-09-05,21:40:11.000,249,11053754,2885,0,1725572410,13134.733709639993,28059.113352779998,53429.84065032
2024-09-05,21:40:12.000,249,11053681,3365,0,1725572411,13134.619192370003,33132.393361170005,53429.82667608001
2024-09-05,21:40:13.000,249,11053713,3325,0,1725572412,13134.565301889997,25752.356051580005,53429.882573040006
2024-09-05,21:40:14.000,249,11053685,3365,0,1725572413,13134.410366759992,26674.55848383,53429.74981776
2024-09-05,21:40:15.000,249,11053729,3245,0,1725572414,13134.383421519997,28980.624970289995,53429.85462456001
2024-09-05,21:40:16.000,249,11053685,3405,0,1725572415,13134.316058420001,30364.185911909997,53429.93847
2024-09-05,21:40:17.000,249,11053671,3245,0,1725572416,13134.329531039992,24829.35001851,53429.92449576001
2024-09-05,21:40:18.000,249,11053730,2725,0,1725572417,13134.268904249991,27596.97238998,53429.88956016
2024-09-05,21:40:19.000,249,11053713,3525,0,1725572418,13134.322794729997,26213.439644879996,53429.931482880005
2024-09-05,21:40:20.000,249,11053725,3444,0,1725572419,13134.369948899992,31748.515208700002,53429.87558592001
2024-09-05,21:40:21.000,249,11053708,2805,0,1725572420,13134.423839379997,30826.362120360005,53429.8685988
2024-09-05,21:40:22.000,249,11053720,2605,0,1725572421,13134.531620339993,27136.833380099997,53429.89654728
2024-09-05,21:40:23.000,249,11053746,2885,0,1725572422,13134.598983440002,32210.740761060006,53429.84065032
2024-09-05,21:40:24.000,249,11053729,3165,0,1725572423,13134.686555469998,33594.88678047,53429.92449576001
2024-09-05,21:40:25.000,249,11053707,3165,0,1725572424,13134.720237019988,28982.767905810004,53429.83366320001
2024-09-05,21:40:26.000,249,11053754,3005,0,1725572425,13134.740445949988,31750.496014229997,53429.83366320001
2024-09-05,21:40:27.000,249,11053716,2444,0,1725572426,13134.760654879989,29444.344938209993,53429.812701840005
2024-09-05,21:40:28.000,249,11053700,2605,0,1725572427,13134.713500709993,28522.00152336,53429.85462456001
2024-09-05,21:40:29.000,249,11053722,3125,0,1725572428,13134.733709639993,28983.29659056,53429.882573040006
2024-09-05,21:40:30.000,249,11053750,2965,0,1725572429,13134.632664989993,32212.002555330007,53429.77776624
2024-09-05,21:40:31.000,249,11053756,2925,0,1725572430,13134.497938790002,33134.437608869994,53429.72186928
2024-09-05,21:40:32.000,249,11053740,2644,0,1725572431,13134.437312000002,32211.847474470007,53429.80571472001
2024-09-05,21:40:33.000,249,11053726,2965,0,1725572432,13134.369948899992,27137.989437419994,53429.72186928
2024-09-05,21:40:34.000,249,11053776,2925,0,1725572433,13134.268904249991,30366.476879160007,53429.763792000005
2024-09-05,21:40:35.000,249,11053716,2965,0,1725572434,13134.181332219996,25292.611792979995,53429.70090792
2024-09-05,21:40:36.000,249,11053738,3005,0,1725572435,13134.140914359996,30366.07507875,53429.65199808
2024-09-05,21:40:37.000,249,11053698,2925,0,1725572436,13134.11396912,28059.656135790006,53429.72186928
2024-09-05,21:40:38.000,249,11053765,3365,0,1725572437,13134.0331334,28059.458760149995,53429.72186928
2024-09-05,21:40:39.000,249,11053720,2965,0,1725572438,13134.04660601999,25291.92097824,53429.596101120005
2024-09-05,21:40:40.000,249,11053646,2844,0,1725572439,13134.07355126,24830.661156689996,53429.70090792
2024-09-05,21:40:41.000,249,11053676,2885,0,1725572440,13134.10723280999,27136.720594020007,53429.65199808
2024-09-05,21:40:42.000,249,11053748,3005,0,1725572441,13134.161123289996,25752.997522410005,53429.596101120005
2024-09-05,21:40:43.000,249,11053700,2725,0,1725572442,13134.235222700001,29442.82232613,53429.65199808
2024-09-05,21:40:44.000,249,11053687,3205,0,1725572443,13134.268904249991,29442.83642439,53429.61706248001
2024-09-05,21:40:45.000,249,11053751,3325,0,1725572444,13134.396894140002,27136.727643150007,53429.63103672
2024-09-05,21:40:46.000,249,11053663,3365,0,1725572445,13134.484466169997,33132.80221071,53429.714882160006
2024-09-05,21:40:47.000,249,11053714,2844,0,1725572446,13134.491202479992,30365.327870969995,53429.67994656
2024-09-05,21:40:48.000,249,11053719,3205,0,1725572447,13134.504675099997,24830.527223220008,53429.70090792
2024-09-05,21:40:49.000,249,11053739,3485,0,1725572448,13134.511411409992,30826.517201220006,53429.67295944
2024-09-05,21:40:50.000,249,11053711,3165,0,1725572449,13134.504675099997,27597.839432969995,53429.65199808
2024-09-05,21:40:51.000,249,11053529,3085,0,1725572450,13134.403630449997,27597.740745150004,53429.73584352001
2024-09-05,21:40:52.000,249,11053713,2965,0,1725572451,13134.221750079996,31748.656191300004,53429.70090792
2024-09-05,21:40:53.000,249,11053719,3365,0,1725572452,13134.12744173999,28058.59876629,53429.7288564
2024-09-05,21:40:54.000,249,11053739,3405,0,1725572453,13133.94556136999,28980.843493320004,53429.77077912
2024-09-05,21:40:55.000,249,11053698,3005,0,1725572454,13133.729999449999,27597.021733889997,53429.70789504001
2024-09-05,21:40:56.000,249,11053719,3205,0,1725572455,13133.588536939998,26674.304715150007,53429.67994656
2024-09-05,21:40:57.000,249,11053741,3365,0,1725572456,13133.420129190003,33592.70155016999,53429.78475336001
2024-09-05,21:40:58.000,249,11053790,3125,0,1725572457,13133.265194059997,29441.39840187,53429.763792000005
2024-09-05,21:40:59.000,249,11053742,2764,0,1725572458,13133.137204170001,28518.92810268,53429.67994656
2024-09-05,21:41:00.000,249,11053754,2685,0,1725572459,13133.069841069992,28057.80926373,53429.67295944
2024-09-05,21:41:01.000,249,11053685,3565,0,1725572460,13133.069841069992,26674.191929070003,53429.67295944
2024-09-05,21:41:02.000,249,11053690,2685,0,1725572461,13133.096786310001,26674.283567759994,53429.68693368001
2024-09-05,21:41:03.000,249,11053667,3365,0,1725572462,13133.177622030002,32209.337984190002,53429.7288564
2024-09-05,21:41:04.000,249,11053690,2844,0,1725572463,13133.298875610002,31748.310783930006,53429.65199808
2024-09-05,21:41:05.000,249,11053742,3205,0,1725572464,13133.366238709998,31748.585699999996,53429.65199808
2024-09-05,21:41:06.000,249,11053752,2844,0,1725572465,13133.480755979988,34055.117429039994,53429.68693368001
2024-09-05,21:41:07.000,249,11053687,3405,0,1725572466,13133.608745869999,28981.773978480007,53429.68693368001
2024-09-05,21:41:08.000,249,11053691,3365,0,1725572467,13133.669372659999,28059.592693619998,53429.596101120005
2024-09-05,21:41:09.000,249,11053732,2805,0,1725572468,13133.729999449999,28982.281515840004,53429.58212688
2024-09-05,21:41:10.000,249,11053647,3325,0,1725572469,13133.797362549994,28982.514137129998,53429.53321704
2024-09-05,21:41:11.000,249,11053727,3165,0,1725572470,13133.82430778999,25753.991449740002,53429.51924280001
2024-09-05,21:41:12.000,249,11053695,3444,0,1725572471,13133.797362549994,28060.325803140004,53429.58911400001
2024-09-05,21:41:13.000,249,11053648,3085,0,1725572472,13133.756944689994,32211.699442740006,53429.56815264001
2024-09-05,21:41:14.000,249,11053655,3485,0,1725572473,13133.76368099999,31750.46781771,53429.54020416001
2024-09-05,21:41:15.000,249,11053671,2925,0,1725572474,13133.74347206999,31289.3348805,53429.56116552
2024-09-05,21:41:16.000,249,11053727,3365,0,1725572475,13133.75020838,31289.370126149995,53429.53321704
2024-09-05,21:41:17.000,249,11053729,3245,0,1725572476,13133.817571479995,32672.973362549994,53429.5541784
2024-09-05,21:41:18.000,249,11053707,3365,0,1725572477,13133.8310441,30366.829335660004,53429.5541784
2024-09-05,21:41:19.000,249,11053775,3525,0,1725572478,13133.878198269995,27599.249258969998,53429.596101120005
2024-09-05,21:41:20.000,249,11053707,3405,0,1725572479,13133.979242919995,26215.47684345,53429.58212688
2024-09-05,21:41:21.000,249,11053663,3205,0,1725572480,13134.05334233,30366.596714369996,53429.596101120005
2024-09-05,21:41:22.000,249,11053757,3444,0,1725572481,13134.140914359996,25754.104235820007,53429.61706248001
2024-09-05,21:41:23.000,249,11053736,3165,0,1725572482,13134.19480484,30827.630963760006,53429.60308824
2024-09-05,21:41:24.000,249,11053720,3005,0,1725572483,13134.262167939996,28982.549382779995,53429.53321704
2024-09-05,21:41:25.000,249,11053683,3365,0,1725572484,13134.316058420001,27598.692377700005,53429.56815264001
2024-09-05,21:41:26.000,249,11053698,2925,0,1725572485,13134.241959009996,26676.010604609997,53429.5541784
2024-09-05,21:41:27.000,249,11053711,3205,0,1725572486,13134.15438698,27137.037804870008,53429.56116552
2024-09-05,21:41:28.000,249,11053706,3085,0,1725572487,13134.060078639995,28059.317777549993,53429.60308824
2024-09-05,21:41:29.000,249,11053704,2925,0,1725572488,13133.938825059995,28981.54840632,53429.63103672
2024-09-05,21:41:30.000,249,11053673,3405,0,1725572489,13133.777153619994,28981.308735900006,53429.61706248001
2024-09-05,21:41:31.000,249,11053671,3444,0,1725572490,13133.628954799999,30364.834431869996,53429.58911400001
2024-09-05,21:41:32.000,249,11053783,3525,0,1725572491,13133.480755979988,29903.391332939995,53429.63103672
2024-09-05,21:41:33.000,249,11053703,3685,0,1725572492,13133.339293470002,35899.37426180999,53429.60308824
2024-09-05,21:41:34.000,249,11053751,3365,0,1725572493,13133.238248820002,27597.071077800007,53429.63103672
2024-09-05,21:41:35.000,249,11053738,2925,0,1725572494,13133.143940479997,28058.323850219997,53429.56815264001
2024-09-05,21:41:36.000,249,11053668,3085,0,1725572495,13133.130467859992,28519.696457850005,53429.61706248001
2024-09-05,21:41:37.000,249,11053701,3365,0,1725572496,13133.197830960002,29442.20905182,53429.60308824
2024-09-05,21:41:38.000,249,11053693,2885,0,1725572497,13133.346029779997,28981.104311129995,53429.49129432001
2024-09-05,21:41:39.000,249,11053755,2805,0,1725572498,13133.474019669993,33593.688428370006,53429.44937160001
2024-09-05,21:41:40.000,249,11053681,3405,0,1725572499,13133.709790519999,31748.88176346,53429.4843072
2024-09-05,21:41:41.000,249,11053702,2925,0,1725572500,13133.90514350999,30365.299674449998,53429.4843072
2024-09-05,21:41:42.000,249,11053756,3045,0,1725572501,13134.140914359996,28981.710536309998,53429.477320080005
2024-09-05,21:41:43.000,249,11053701,3605,0,1725572502,13134.417103070002,32210.536336289995,53429.38648752
2024-09-05,21:41:44.000,249,11053733,3325,0,1725572503,13134.572038199993,24369.500022959997,53429.39347464
2024-09-05,21:41:45.000,249,11053707,3325,0,1725572504,13134.854963219994,32210.670269759998,53429.379500400006
2024-09-05,21:41:46.000,249,11053700,2685,0,1725572505,13135.04357989999,31749.523234289998,53429.44937160001
2024-09-05,21:41:47.000,249,11053687,3325,0,1725572506,13135.12441561999,25292.132452139995,53429.477320080005
2024-09-05,21:41:48.000,249,11053728,3045,0,1725572507,13135.22546026999,30365.800162679996,53429.51225568
2024-09-05,21:41:49.000,249,11053753,3205,0,1725572508,13135.37365909,27598.339921200008,53429.54020416001
2024-09-05,21:41:50.000,249,11053719,3485,0,1725572509,13135.400604329996,28520.937104729994,53429.58911400001
2024-09-05,21:41:51.000,249,11053738,2685,0,1725572510,13135.474703740001,30827.151622920006,53429.645010960005
2024-09-05,21:41:52.000,249,11053716,3005,0,1725572511,13135.595957320002,29904.688372859993,53429.70090792
2024-09-05,21:41:53.000,249,11053658,2925,0,1725572512,13135.643111489997,32210.94518583,53429.7288564
2024-09-05,21:41:54.000,249,11053764,2844,0,1725572513,13135.750892449993,34517.223146189994,53429.74283064
2024-09-05,21:41:55.000,249,11053743,3525,0,1725572514,13135.872146029993,35439.78508407,53429.75680488001
2024-09-05,21:41:56.000,249,11053729,3685,0,1725572515,13135.946245439998,28982.359056269997,53429.84763744
2024-09-05,21:41:57.000,249,11053685,3365,0,1725572516,13136.060762709989,28982.443645830004,53429.812701840005
2024-09-05,21:41:58.000,249,11053772,2844,0,1725572517,13136.215697839994,27137.467801799998,53429.931482880005
2024-09-05,21:41:59.000,249,11053719,3245,0,1725572518,13136.276324629995,27598.643033789995,53429.91052152
2024-09-05,21:42:00.000,249,11053738,2885,0,1725572519,13136.316742489995,32672.226154770004,53430.0083412
2024-09-05,21:42:01.000,249,11053715,3205,0,1725572520,13136.3908419,31288.446690120007,53430.099173760005
2024-09-05,21:42:02.000,249,11053753,3125,0,1725572521,13136.34368772999,23447.227099409996,53430.04327680001
2024-09-05,21:42:03.000,249,11053726,2525,0,1725572522,13136.33021511,32671.824354359997,53430.08519952
2024-09-05,21:42:04.000,249,11053667,3405,0,1725572523,13136.215697839994,27136.840429229997,53430.06423816
2024-09-05,21:42:05.000,249,11053677,3325,0,1725572524,13136.128125809999,28981.618897620006,53430.099173760005
2024-09-05,21:42:06.000,249,11053697,3565,0,1725572525,13135.979926989989,28520.2251426,53430.10616088
2024-09-05,21:42:07.000,249,11053667,3245,0,1725572526,13135.905827579998,31748.839468680002,53430.19000632001
2024-09-05,21:42:08.000,249,11053709,3444,0,1725572527,13135.764365069997,28520.119405649995,53430.22494192
2024-09-05,21:42:09.000,249,11053692,2764,0,1725572528,13135.690265659992,25291.42049001,53430.24590328
2024-09-05,21:42:10.000,249,11053680,2885,0,1725572529,13135.562275769997,33132.513196379994,53430.24590328
2024-09-05,21:42:11.000,249,11053715,3444,0,1725572530,13135.488176359991,28981.492013280003,53430.16205784001
2024-09-05,21:42:12.000,249,11053689,3405,0,1725572531,13135.434285880001,29442.85052265,53430.22494192
2024-09-05,21:42:13.000,249,11053685,3125,0,1725572532,13135.447758499991,28059.374170590003,53430.22494192
2024-09-05,21:42:14.000,249,11053628,3205,0,1725572533,13135.407340639991,30365.729671380002,53430.20398056
2024-09-05,21:42:15.000,249,11053692,2885,0,1725572534,13135.461231119996,30827.23621248,53430.16205784001
2024-09-05,21:42:16.000,249,11053686,2805,0,1725572535,13135.461231119996,28060.100230979995,53430.16904496001
2024-09-05,21:42:17.000,249,11053691,3444,0,1725572536,13135.521857909996,28982.79610233,53430.16205784001
2024-09-05,21:42:18.000,249,11053670,3165,0,1725572537,13135.535330530001,25754.287513200004,53430.09218664001
2024-09-05,21:42:19.000,249,11053693,3365,0,1725572538,13135.609429939992,31750.742733780004,53430.099173760005
2024-09-05,21:42:20.000,249,11053708,2685,0,1725572539,13135.622902559997,27138.440581739997,53430.029302560004
2024-09-05,21:42:21.000,249,11053774,2844,0,1725572540,13135.703738279997,27599.784992850007,53430.113148
2024-09-05,21:42:22.000,249,11053741,3485,0,1725572541,13135.791310309993,28983.656096189996,53430.04327680001
2024-09-05,21:42:23.000,249,11053633,3365,0,1725572542,13135.845200789998,24371.21296155,53430.03628968
2024-09-05,21:42:24.000,249,11053665,3565,0,1725572543,13135.979926989989,27599.961221100006,53430.08519952
2024-09-05,21:42:25.000,249,11053667,3444,0,1725572544,13136.000135919989,30367.329823890002,53430.03628968
2024-09-05,21:42:26.000,249,11053729,3245,0,1725572545,13136.067499019999,23909.76281349,53430.00135408001
2024-09-05,21:42:27.000,249,11053730,2525,0,1725572546,13136.107916879999,34057.11938196,53430.0083412
2024-09-05,21:42:28.000,249,11053784,2764,0,1725572547,13136.074235329994,28983.233148390005,53430.10616088
2024-09-05,21:42:29.000,249,11053667,3285,0,1725572548,13136.074235329994,33134.34597018,53430.09218664001
2024-09-05,21:42:30.000,249,11053664,2844,0,1725572549,13135.993399609994,34056.66823764,53430.16904496001
2024-09-05,21:42:31.000,249,11053732,3045,0,1725572550,13135.932772819993,31289.024718779998,53430.17603208
2024-09-05,21:42:32.000,249,11053728,2885,0,1725572551,13135.777837690002,26676.44765067,53430.13410936
2024-09-05,21:42:33.000,249,11053723,3365,0,1725572552,13135.636375180002,27598.826311170007,53430.20398056
2024-09-05,21:42:34.000,249,11053698,3045,0,1725572553,13135.528594219992,34517.364128789995,53430.1830192
2024-09-05,21:42:35.000,249,11053713,3285,0,1725572554,13135.32650491999,30366.07507875,53430.23891616001
2024-09-05,21:42:36.000,249,11053712,3045,0,1725572555,13135.25240551,33594.62596265999,53430.30878736001
2024-09-05,21:42:37.000,249,11053629,3405,0,1725572556,13135.110943,27598.43860902,53430.2528904
2024-09-05,21:42:38.000,249,11053663,3285,0,1725572557,13135.00316203999,28059.536300580003,53430.2528904
2024-09-05,21:42:39.000,249,11053678,3045,0,1725572558,13134.929062629999,30365.553443130004,53430.20398056
2024-09-05,21:42:40.000,249,11053694,3005,0,1725572559,13134.868435839999,25752.948178499995,53430.16205784001
2024-09-05,21:42:41.000,249,11053682,3085,0,1725572560,13134.780863809989,30365.151642719997,53430.12712224
2024-09-05,21:42:42.000,249,11053651,3725,0,1725572561,13134.679819159988,31748.599798259995,53430.099173760005
2024-09-05,21:42:43.000,249,11053678,2925,0,1725572562,13134.612456059993,32670.915016590006,53430.050263920006
2024-09-05,21:42:44.000,249,11053688,2965,0,1725572563,13134.545092959997,29903.250350340008,53430.0782124
2024-09-05,21:42:45.000,249,11053658,3285,0,1725572564,13134.410366759992,23906.914964969998,53430.09218664001
2024-09-05,21:42:46.000,249,11053706,2844,0,1725572565,13134.316058420001,32208.837495960004,53430.02231544001
2024-09-05,21:42:47.000,249,11053658,2965,0,1725572566,13134.241959009996,28518.77302182,53429.99436696001
2024-09-05,21:42:48.000,249,11053686,2844,0,1725572567,13134.080287569996,30824.712623939995,53429.96641848
2024-09-05,21:42:49.000,249,11053734,3045,0,1725572568,13134.05334233,31285.753922460004,53429.93847
2024-09-05,21:42:50.000,249,11053691,3485,0,1725572569,13133.999451849995,27595.837480050002,53429.83366320001
2024-09-05,21:42:51.000,249,11053707,3245,0,1725572570,13134.00618815999,29440.630046699996,53429.80571472001
2024-09-05,21:42:52.000,249,11053728,2925,0,1725572571,13133.979242919995,28057.055006819995,53429.79174048
2024-09-05,21:42:53.000,249,11053692,3205,0,1725572572,13134.039869709995,29440.74283278,53429.73584352001
2024-09-05,21:42:54.000,249,11053510,3005,0,1725572573,13134.147650669991,33130.61698041001,53429.70789504001
2024-09-05,21:42:55.000,249,11053649,3525,0,1725572574,13134.309322109992,28979.743829040002,53429.67994656
2024-09-05,21:42:56.000,249,11053703,3285,0,1725572575,13134.504675099997,30363.629030640004,53429.65898520001
2024-09-05,21:42:57.000,249,11053721,3245,0,1725572576,13134.693291779993,29902.503142560003,53429.73584352001
2024-09-05,21:42:58.000,249,11053713,3405,0,1725572577,13134.908853699999,26674.135536030008,53429.63103672
2024-09-05,21:42:59.000,249,11053713,3365,0,1725572578,13135.13115193,23906.865621060002,53429.7288564
2024-09-05,21:43:00.000,249,11053747,3485,0,1725572579,13135.339977539996,27135.719617559997,53429.63802384001
2024-09-05,21:43:01.000,249,11053661,3565,0,1725572580,13135.636375180002,29903.278546860005,53429.60308824
2024-09-05,21:43:02.000,249,11053659,3365,0,1725572581,13135.845200789998,28519.710556110003,53429.645010960005
2024-09-05,21:43:03.000,249,11053639,3125,0,1725572582,13136.094444259994,29903.398382069994,53429.70789504001
2024-09-05,21:43:04.000,249,11053726,3045,0,1725572583,13136.31000618,28519.830391320007,53429.73584352001
2024-09-05,21:43:05.000,249,11053716,3045,0,1725572584,13136.539040719996,27597.44468169,53429.81968896
2024-09-05,21:43:06.000,249,11053715,3085,0,1725572585,13136.734393710001,29442.399378329996,53429.8685988
2024-09-05,21:43:07.000,249,11053695,3285,0,1725572586,13136.956691940002,29442.34298529,53429.861611680004
2024-09-05,21:43:08.000,249,11053673,3165,0,1725572587,13137.051000279993,28519.957275659996,53429.83366320001
2024-09-05,21:43:09.000,249,11053694,2925,0,1725572588,13137.192462789993,30826.073106030002,53429.92449576001
2024-09-05,21:43:10.000,249,11053724,2925,0,1725572589,13137.34066160999,29903.560512059994,53430.01532832
2024-09-05,21:43:11.000,249,11053661,3525,0,1725572590,13137.42149732999,25752.377198970004,53430.029302560004
2024-09-05,21:43:12.000,249,11053722,2925,0,1725572591,13137.48212411999,29442.223150079997,53430.16205784001
2024-09-05,21:43:13.000,249,11053762,2965,0,1725572592,13137.536014599995,32670.84452529,53430.148083600005
2024-09-05,21:43:14.000,249,11053684,3085,0,1725572593,13137.52254197999,27597.15566736,53430.1830192
2024-09-05,21:43:15.000,249,11053732,2685,0,1725572594,13137.44844257,33593.23023492,53430.20398056
2024-09-05,21:43:16.000,249,11053684,2965,0,1725572595,13137.40802471,32209.471917660005,53430.30878736001
2024-09-05,21:43:17.000,249,11053739,3165,0,1725572596,13137.367606849999,29441.997577920003,53430.3926328
2024-09-05,21:43:18.000,249,11053641,3045,0,1725572597,13137.300243749989,28058.352046739994,53430.3926328
2024-09-05,21:43:19.000,249,11053718,2885,0,1725572598,13137.212671719994,31286.93112717,53430.40660704001
2024-09-05,21:43:20.000,249,11053707,3325,0,1725572599,13137.064472899998,29903.243301209994,53430.50442672001
2024-09-05,21:43:21.000,249,11053725,3325,0,1725572600,13137.030791349993,33592.884827550006,53430.483465360005
2024-09-05,21:43:22.000,249,11053748,2844,0,1725572601,13136.943219319997,22984.45876404,53430.53936232
2024-09-05,21:43:23.000,249,11053715,3605,0,1725572602,13136.808493119992,29441.602826639995,53430.65814336
2024-09-05,21:43:24.000,249,11053673,3685,0,1725572603,13136.660294299996,28980.286612049997,53430.61622064
2024-09-05,21:43:25.000,249,11053766,3085,0,1725572604,13136.53230441,30363.69247281,53430.71404032001
2024-09-05,21:43:26.000,249,11053770,2965,0,1725572605,13136.32347879999,29441.06004363,53430.78391152
2024-09-05,21:43:27.000,249,11053731,3485,0,1725572606,13136.18201628999,34514.41759245,53430.818847120005
2024-09-05,21:43:28.000,249,11053647,3245,0,1725572607,13135.952981749993,30824.522297429998,53430.76295016001
2024-09-05,21:43:29.000,249,11053619,3365,0,1725572608,13135.851937099993,29901.995605200005,53430.8467956
2024-09-05,21:43:30.000,249,11053712,2725,0,1725572609,13135.683529349997,32669.272569299996,53430.75596304
2024-09-05,21:43:31.000,249,11053661,3245,0,1725572610,13135.441022189996,26673.4235739,53430.78391152
2024-09-05,21:43:32.000,249,11053719,3365,0,1725572611,13135.32650491999,26673.40947564,53430.78391152
2024-09-05,21:43:33.000,249,11053759,3525,0,1725572612,13135.18504240999,28057.217136809995,53430.76295016001
2024-09-05,21:43:34.000,249,11053743,3444,0,1725572613,13135.110943,24828.715596809998,53430.72801456
2024-09-05,21:43:35.000,249,11053749,3485,0,1725572614,13134.96274417999,28979.814320339996,53430.66513048001
2024-09-05,21:43:36.000,249,11053700,3005,0,1725572615,13134.895381079994,27596.316820890002,53430.62320776001
2024-09-05,21:43:37.000,249,11053725,3285,0,1725572616,13134.854963219994,29902.52428995,53430.62320776001
2024-09-05,21:43:38.000,249,11053642,3085,0,1725572617,13134.780863809989,33131.230254719994,53430.59525928001
2024-09-05,21:43:39.000,249,11053703,3444,0,1725572618,13134.807809049998,32208.802250310007,53430.53936232
2024-09-05,21:43:40.000,249,11053704,2965,0,1725572619,13134.828017979999,30363.946241490004,53430.57429792001
2024-09-05,21:43:41.000,249,11053688,2965,0,1725572620,13134.801072739989,28057.879755029993,53430.532375200004
2024-09-05,21:43:42.000,249,11053735,2965,0,1725572621,13134.881908459989,24829.31477286,53430.532375200004
2024-09-05,21:43:43.000,249,11053704,2725,0,1725572622,13134.935798939994,30364.16476452,53430.51141384
2024-09-05,21:43:44.000,249,11053712,2925,0,1725572623,13134.98968942,33131.65320252,53430.56032368
2024-09-05,21:43:45.000,249,11053701,3285,0,1725572624,13135.08399775999,30364.390336679993,53430.49743960001
2024-09-05,21:43:46.000,249,11053718,3085,0,1725572625,13135.19177872,32209.443721140007,53430.44154264
2024-09-05,21:43:47.000,249,11053737,3205,0,1725572626,13135.319768609996,33132.04090466999,53430.483465360005
2024-09-05,21:43:48.000,249,11053729,3365,0,1725572627,13135.41407695,28058.655159329996,53430.37865856001
2024-09-05,21:43:49.000,249,11053654,2605,0,1725572628,13135.528594219992,31287.480959310007,53430.40660704001
2024-09-05,21:43:50.000,249,11053684,3085,0,1725572629,13135.508385289992,28058.824338449995,53430.28782600001
2024-09-05,21:43:51.000,249,11053541,3525,0,1725572630,13135.737419830002,27597.881727750006,53430.33673584001
2024-09-05,21:43:52.000,249,11053713,3765,0,1725572631,13135.737419830002,31287.812268420006,53430.25987752001
2024-09-05,21:43:53.000,249,11053709,3045,0,1725572632,13135.737419830002,28981.710536309998,53430.30878736001
2024-09-05,21:43:54.000,249,11053656,2965,0,1725572633,13135.750892449993,34055.39939424,53430.27385176
2024-09-05,21:43:55.000,249,11053650,3125,0,1725572634,13135.636375180002,33132.886800270004,53430.35071008
2024-09-05,21:43:56.000,249,11053667,3325,0,1725572635,13135.508385289992,29442.878719169996,53430.315774480005
2024-09-05,21:43:57.000,249,11053625,3205,0,1725572636,13135.319768609996,29442.878719169996,53430.2528904
2024-09-05,21:43:58.000,249,11053698,2685,0,1725572637,13135.12441561999,28520.21104434,53430.25987752001
2024-09-05,21:43:59.000,249,11053685,3365,0,1725572638,13134.98295310999,26675.122414230005,53430.24590328
2024-09-05,21:44:00.000,249,11053712,2685,0,1725572639,13134.726973329998,34516.0036467,53430.19000632001
2024-09-05,21:44:01.000,249,11053782,2965,0,1725572640,13134.545092959997,27136.072074059994,53430.21096768001
2024-09-05,21:44:02.000,249,11053709,3285,0,1725572641,13134.423839379997,29903.370185549997,53430.23891616001
2024-09-05,21:44:03.000,249,11053685,3485,0,1725572642,13134.275640560001,35899.28967225,53430.16205784001
2024-09-05,21:44:04.000,249,11053754,2685,0,1725572643,13134.221750079996,25290.863608739994,53430.13410936
2024-09-05,21:44:05.000,249,11053742,2885,0,1725572644,13134.201541149996,32209.330935060003,53430.16904496001
2024-09-05,21:44:06.000,249,11053711,3285,0,1725572645,13134.302585799996,26213.24931837,53430.12013512001
2024-09-05,21:44:07.000,249,11053659,3605,0,1725572646,13134.403630449997,30825.565568670005,53430.0782124
2024-09-05,21:44:08.000,249,11053705,3444,0,1725572647,13134.558565580002,27597.042881279995,53430.14109648001
2024-09-05,21:44:09.000,249,11053700,2965,0,1725572648,13134.787600119998,28519.57662264,53430.0782124
2024-09-05,21:44:10.000,249,11053648,3005,0,1725572649,13134.996425729994,26213.55948009,53430.00135408001
2024-09-05,21:44:11.000,249,11053519,3365,0,1725572650,13135.22546026999,32209.641096780004,53429.97340560001
2024-09-05,21:44:12.000,249,11053661,3325,0,1725572651,13135.474703740001,31287.191944980004,53430.01532832
2024-09-05,21:44:13.000,249,11053710,2965,0,1725572652,13135.717210900002,29903.67329814,53430.09218664001
2024-09-05,21:44:14.000,249,11053782,2925,0,1725572653,13135.973190679993,38667.19400892001,53430.07122528001
2024-09-05,21:44:15.000,249,11053644,2925,0,1725572654,13136.074235329994,30826.397366010002,53429.98737984
2024-09-05,21:44:16.000,249,11053699,3485,0,1725572655,13136.20222521999,28520.154651300007,53430.02231544001
2024-09-05,21:44:17.000,249,11053680,3085,0,1725572656,13136.256115699995,27597.853531229994,53429.97340560001
2024-09-05,21:44:18.000,249,11053780,3085,0,1725572657,13136.31000618,31749.0086478,53429.94545712
2024-09-05,21:44:19.000,249,11053726,3005,0,1725572658,13136.296533559995,27597.902875140004,53429.980392720005
2024-09-05,21:44:20.000,249,11053665,3365,0,1725572659,13136.235906769994,31287.791121029994,53430.03628968
2024-09-05,21:44:21.000,249,11053696,2844,0,1725572660,13136.168543669999,26214.18685266,53430.09218664001
2024-09-05,21:44:22.000,249,11053683,3325,0,1725572661,13136.060762709989,30826.559496,53430.099173760005
2024-09-05,21:44:23.000,249,11053723,3165,0,1725572662,13135.912563889993,32210.32486239,53430.10616088
2024-09-05,21:44:24.000,249,11053634,2844,0,1725572663,13135.771101379993,27136.65715185,53430.12712224
2024-09-05,21:44:25.000,249,11053722,3085,0,1725572664,13135.656584110002,33593.99154096001,53430.20398056
2024-09-05,21:44:26.000,249,11053723,3325,0,1725572665,13135.515121600001,29904.061000290007,53430.196993440004
2024-09-05,21:44:27.000,249,11053594,2925,0,1725572666,13135.32650491999,26214.130459620006,53430.217954800006
2024-09-05,21:44:28.000,249,11053652,2764,0,1725572667,13135.23219658,32671.30271874,53430.217954800006
2024-09-05,21:44:29.000,249,11053665,3485,0,1725572668,13135.08399775999,31748.754879119995,53430.20398056
2024-09-05,21:44:30.000,249,11053712,3045,0,1725572669,13135.00316203999,27136.227154919994,53430.17603208
2024-09-05,21:44:31.000,249,11053654,2605,0,1725572670,13134.929062629999,32209.68339156,53430.14109648001
2024-09-05,21:44:32.000,249,11053668,3125,0,1725572671,13134.861699529989,28980.87168984,53430.21096768001
2024-09-05,21:44:33.000,249,11053654,2965,0,1725572672,13134.807809049998,30364.31279625,53430.22494192
2024-09-05,21:44:34.000,249,11053685,3285,0,1725572673,13134.760654879989,27596.704523039996,53430.16904496001
2024-09-05,21:44:35.000,249,11053684,3045,0,1725572674,13134.686555469998,28057.781067210002,53430.050263920006
2024-09-05,21:44:36.000,249,11053717,3125,0,1725572675,13134.726973329998,25751.44671381,53430.06423816
2024-09-05,21:44:37.000,249,11053603,3365,0,1725572676,13134.747182259998,34975.98052659001,53429.99436696001
2024-09-05,21:44:38.000,249,11053699,3405,0,1725572677,13134.747182259998,26673.74783388,53429.99436696001
2024-09-05,21:44:39.000,249,11053643,3405,0,1725572678,13134.801072739989,30363.544441079997,53429.95943136
2024-09-05,21:44:40.000,249,11053681,3285,0,1725572679,13134.854963219994,31747.26046356,53429.861611680004
2024-09-05,21:44:41.000,249,11053707,3165,0,1725572680,13134.96948049,27596.35911567,53429.7987276
2024-09-05,21:44:42.000,249,11053712,2725,0,1725572681,13135.02337096999,35437.296741180005,53429.763792000005
2024-09-05,21:44:43.000,249,11053664,2844,0,1725572682,13135.016634659994,25751.580647280003,53429.79174048
2024-09-05,21:44:44.000,249,11053660,2685,0,1725572683,13135.097470379995,28519.181871359993,53429.75680488001
2024-09-05,21:44:45.000,249,11053655,3444,0,1725572684,13135.137888239995,28058.182867619995,53429.78475336001
2024-09-05,21:44:46.000,249,11053699,3165,0,1725572685,13135.178306099995,26674.628975130006,53429.714882160006
2024-09-05,21:44:47.000,249,11053772,3245,0,1725572686,13135.21198765,29903.553462929995,53429.70090792
2024-09-05,21:44:48.000,249,11053718,3245,0,1725572687,13135.259141819995,31287.368173230003,53429.7288564
2024-09-05,21:44:49.000,249,11053724,2925,0,1725572688,13135.39386802,25291.490981309995,53429.74283064
2024-09-05,21:44:50.000,249,11053661,3325,0,1725572689,13135.515121600001,32210.17683066,53429.714882160006
2024-09-05,21:44:51.000,249,11053751,3444,0,1725572690,13135.656584110002,22985.56547745,53429.63802384001
2024-09-05,21:44:52.000,249,11053655,3205,0,1725572691,13135.858673409988,32210.416501080006,53429.65199808
2024-09-05,21:44:53.000,249,11053649,3245,0,1725572692,13136.040553779989,28059.353023200005,53429.67994656
2024-09-05,21:44:54.000,249,11053701,3285,0,1725572693,13136.24937939,32671.760912190002,53429.526229920004
2024-09-05,21:44:55.000,249,11053734,3045,0,1725572694,13136.46494130999,30826.88375598,53429.61007536
2024-09-05,21:44:56.000,249,11053662,3085,0,1725572695,13136.700712159996,30365.638032689996,53429.60308824
2024-09-05,21:44:57.000,249,11053767,3444,0,1725572696,13136.842174669997,25753.314733260006,53429.693920800004
2024-09-05,21:44:58.000,249,11053672,2685,0,1725572697,13137.064472899998,30826.968345539994,53429.72186928
2024-09-05,21:44:59.000,249,11053700,2805,0,1725572698,13137.178990169989,27137.101247040002,53429.77776624
2024-09-05,21:45:00.000,249,11053714,2764,0,1725572699,13137.259825889989,27137.002559219996,53429.882573040006
2024-09-05,21:45:01.000,249,11053721,3405,0,1725572700,13137.246353269999,31749.396349949995,53429.94545712
2024-09-05,21:45:02.000,249,11053716,2764,0,1725572701,13137.178990169989,27598.25533164,53429.95244424001
2024-09-05,21:45:03.000,249,11053733,3685,0,1725572702,13137.125099689998,30365.574590520002,53429.94545712
2024-09-05,21:45:04.000,249,11053711,3365,0,1725572703,13136.943219319997,31288.002594930003,53429.92449576001
2024-09-05,21:45:05.000,249,11053746,2925,0,1725572704,13136.700712159996,27597.973366439997,53430.06423816
2024-09-05,21:45:06.000,249,11053656,2805,0,1725572705,13136.50535916999,31287.819317550006,53430.01532832
2024-09-05,21:45:07.000,249,11053716,2685,0,1725572706,13136.31000618,30826.4185134,53430.13410936
2024-09-05,21:45:08.000,249,11053725,3285,0,1725572707,13136.054026399994,29442.66019614,53430.15507072
2024-09-05,21:45:09.000,249,11053661,2965,0,1725572708,13135.811519239993,28058.76089628,53430.09218664001
2024-09-05,21:45:10.000,249,11053719,3205,0,1725572709,13135.629638869992,30364.834431869996,53430.16904496001
2024-09-05,21:45:11.000,249,11053720,2965,0,1725572710,13135.481440049996,33132.04795380001,53430.14109648001
2024-09-05,21:45:12.000,249,11053745,3325,0,1725572711,13135.346713849991,28519.724654370002,53430.13410936
2024-09-05,21:45:13.000,249,11053680,2965,0,1725572712,13135.279350749996,29903.356087289998,53430.22494192
2024-09-05,21:45:14.000,249,11053644,3005,0,1725572713,13135.198515029995,33132.019757279995,53430.12013512001
2024-09-05,21:45:15.000,249,11053668,2605,0,1725572714,13135.23219658,31287.142601069994,53430.10616088
2024-09-05,21:45:16.000,249,11053781,3365,0,1725572715,13135.30629598999,32671.006655279998,53430.148083600005
2024-09-05,21:45:17.000,249,11053709,3125,0,1725572716,13135.380395399996,34977.17887869,53430.196993440004
2024-09-05,21:45:18.000,249,11053706,2925,0,1725572717,13135.467967429991,26213.8907892,53430.16904496001
2024-09-05,21:45:19.000,249,11053692,2885,0,1725572718,13135.582484699997,29442.709540049997,53430.09218664001
2024-09-05,21:45:20.000,249,11053709,3444,0,1725572719,13135.676793040002,27597.825334709996,53430.06423816
2024-09-05,21:45:21.000,249,11053676,2685,0,1725572720,13135.811519239993,33132.59778594,53430.10616088
2024-09-05,21:45:22.000,249,11053670,2925,0,1725572721,13135.824991859998,32210.1627324,53430.16205784001
2024-09-05,21:45:23.000,249,11053725,3525,0,1725572722,13135.872146029993,28058.91597714,53430.12712224
2024-09-05,21:45:24.000,249,11053741,3485,0,1725572723,13135.757628760002,28058.803191059997,53430.15507072
2024-09-05,21:45:25.000,249,11053635,3125,0,1725572724,13135.703738279997,28058.556471510004,53430.0782124
2024-09-05,21:45:26.000,249,11053657,3165,0,1725572725,13135.521857909996,31748.20504698,53430.21096768001
2024-09-05,21:45:27.000,249,11053687,3365,0,1725572726,13135.319768609996,28980.603822899997,53430.23891616001
2024-09-05,21:45:28.000,249,11053689,3365,0,1725572727,13135.12441561999,31747.824393960007,53430.19000632001
2024-09-05,21:45:29.000,249,11053662,3045,0,1725572728,13134.868435839999,25290.447710070002,53430.24590328
2024-09-05,21:45:30.000,249,11053679,3365,0,1725572729,13134.625928679998,32208.858643350002,53430.19000632001
2024-09-05,21:45:31.000,249,11053682,2844,0,1725572730,13134.363212589997,31286.479982849996,53430.1830192
2024-09-05,21:45:32.000,249,11053574,2925,0,1725572731,13134.208277459991,24829.31477286,53430.17603208
2024-09-05,21:45:33.000,249,11053651,3365,0,1725572732,13134.09376019,32670.3299388,53430.19000632001
2024-09-05,21:45:34.000,249,11053670,2965,0,1725572733,13134.10723280999,27135.719617559997,53430.06423816
2024-09-05,21:45:35.000,249,11053647,3525,0,1725572734,13134.120705429996,30364.672301879997,53430.050263920006
2024-09-05,21:45:36.000,249,11053651,3365,0,1725572735,13134.221750079996,30826.221137760003,53429.980392720005
2024-09-05,21:45:37.000,249,11053681,3365,0,1725572736,13134.470993549992,34977.63002301,53429.95244424001
2024-09-05,21:45:38.000,249,11053716,2605,0,1725572737,13134.726973329998,31287.953251019993,53429.94545712
2024-09-05,21:45:39.000,249,11053682,3205,0,1725572738,13135.05031621,29443.217077409994,53429.91052152
2024-09-05,21:45:40.000,249,11053681,3285,0,1725572739,13135.441022189996,30827.109328139995,53429.8685988
2024-09-05,21:45:41.000,249,11053691,3245,0,1725572740,13135.757628760002,27598.57959162,53429.79174048
2024-09-05,21:45:42.000,249,11053691,3444,0,1725572741,13136.128125809999,33133.55646762,53429.79174048
2024-09-05,21:45:43.000,249,11053700,3045,0,1725572742,13136.43125976,31749.83339601,53429.7288564
2024-09-05,21:45:44.000,249,11053706,2685,0,1725572743,13136.727657399992,23447.424475050007,53429.77776624
2024-09-05,21:45:45.000,249,11053714,2764,0,1725572744,13136.976900870002,27137.319770069997,53429.70090792
2024-09-05,21:45:46.000,249,11053612,3005,0,1725572745,13137.125099689998,30365.91999789,53429.77776624
2024-09-05,21:45:47.000,249,11053663,3285,0,1725572746,13137.205935409998,27137.044854000007,53429.74981776
2024-09-05,21:45:48.000,249,11053681,3165,0,1725572747,13137.286771129999,28520.69743431,53429.763792000005
2024-09-05,21:45:49.000,249,11053656,2925,0,1725572748,13137.300243749989,29904.27952332,53429.882573040006
2024-09-05,21:45:50.000,249,11053627,3285,0,1725572749,13137.327188989999,32210.31781326,53429.812701840005
2024-09-05,21:45:51.000,249,11053671,3685,0,1725572750,13137.246353269999,24830.365093229993,53429.84763744
2024-09-05,21:45:52.000,249,11053674,2764,0,1725572751,13137.165517549998,26675.305691610003,53429.94545712
2024-09-05,21:45:53.000,249,11053700,2844,0,1725572752,13137.084681829998,28059.056959740003,53429.97340560001
2024-09-05,21:45:54.000,249,11053559,3285,0,1725572753,13136.970164559993,27136.509120119998,53429.97340560001
2024-09-05,21:45:55.000,249,11053638,2925,0,1725572754,13136.855647290002,28520.267437379996,53429.98737984
2024-09-05,21:45:56.000,249,11053668,2764,0,1725572755,13136.842174669997,27136.572562290006,53430.03628968
2024-09-05,21:45:57.000,249,11053650,2685,0,1725572756,13136.768075259992,35900.06507655,53430.06423816
2024-09-05,21:45:58.000,249,11053621,3005,0,1725572757,13136.835438360002,32671.528290899994,53430.06423816
2024-09-05,21:45:59.000,249,11053665,3365,0,1725572758,13136.828702049992,27597.994513829995,53430.0782124
2024-09-05,21:46:00.000,249,11053634,2844,0,1725572759,13136.896065150002,33132.90089853,53430.09218664001
2024-09-05,21:46:01.000,249,11053593,3205,0,1725572760,13136.976900870002,24830.696402340007,53430.10616088
2024-09-05,21:46:02.000,249,11053663,3365,0,1725572761,13137.077945519988,31288.242265349996,53430.07122528001
2024-09-05,21:46:03.000,249,11053649,3245,0,1725572762,13137.178990169989,27598.43155989,53430.113148
2024-09-05,21:46:04.000,249,11053650,3045,0,1725572763,13137.347397919999,29443.541337389994,53430.148083600005
2024-09-05,21:46:05.000,249,11053721,3325,0,1725572764,13137.455178879994,31749.791101230003,53430.113148
2024-09-05,21:46:06.000,249,11053675,2925,0,1725572765,13137.63032294,28060.06498533,53430.0782124
2024-09-05,21:46:07.000,249,11053728,2565,0,1725572766,13137.69094973,30827.581619849996,53430.16205784001
2024-09-05,21:46:08.000,249,11053725,3245,0,1725572767,13137.81220331,26215.364057369996,53430.05725104
2024-09-05,21:46:09.000,249,11053724,2844,0,1725572768,13137.839148549996,26676.743714130003,53430.12712224
2024-09-05,21:46:10.000,249,11053675,3245,0,1725572769,13137.919984269996,25293.140477730005,53430.14109648001
2024-09-05,21:46:11.000,249,11053655,3365,0,1725572770,13137.994083680001,30828.19489416,53430.23192904
2024-09-05,21:46:12.000,249,11053665,3325,0,1725572771,13138.014292610002,29905.844430180005,53430.148083600005
2024-09-05,21:46:13.000,249,11053696,3045,0,1725572772,13138.054710470002,24832.028687910002,53430.196993440004
2024-09-05,21:46:14.000,249,11053659,3525,0,1725572773,13138.061446779997,26215.758808650004,53430.217954800006
2024-09-05,21:46:15.000,249,11053694,3245,0,1725572774,13138.081655709997,32673.07205037,53430.217954800006
2024-09-05,21:46:16.000,249,11053703,3444,0,1725572775,13138.007556299992,28521.691361639998,53430.25987752001
2024-09-05,21:46:17.000,249,11053762,2844,0,1725572776,13137.980611059997,31750.221098160007,53430.3227616
2024-09-05,21:46:18.000,249,11053750,2885,0,1725572777,13137.919984269996,31288.728655319996,53430.44852976
2024-09-05,21:46:19.000,249,11053741,3405,0,1725572778,13137.83241224,27598.495002059994,53430.41359416
2024-09-05,21:46:20.000,249,11053644,3125,0,1725572779,13137.738103899996,27598.213036860005,53430.51141384
2024-09-05,21:46:21.000,249,11053731,3205,0,1725572780,13137.61011401,32210.353058909997,53430.52538808001
2024-09-05,21:46:22.000,249,11053715,3365,0,1725572781,13137.48886043,27597.592713420003,53430.553336560006
2024-09-05,21:46:23.000,249,11053698,3165,0,1725572782,13137.387815779999,26213.601774869996,53430.61622064
2024-09-05,21:46:24.000,249,11053691,3525,0,1725572783,13137.266562199999,28058.260408050002,53430.60923352
2024-09-05,21:46:25.000,249,11053645,3325,0,1725572784,13137.118363379988,32209.140608550006,53430.68609184
2024-09-05,21:46:26.000,249,11053727,3165,0,1725572785,13137.017318730002,28980.2513664,53430.651156240005
2024-09-05,21:46:27.000,249,11053674,3005,0,1725572786,13136.943219319997,30363.770013240006,53430.651156240005
2024-09-05,21:46:28.000,249,11053690,2764,0,1725572787,13136.882592529997,28057.49205288,53430.64416912001
2024-09-05,21:46:29.000,249,11053671,3325,0,1725572788,13136.875856220002,33130.955338650005,53430.74897592
2024-09-05,21:46:30.000,249,11053754,2725,0,1725572789,13136.842174669997,28979.856615120007,53430.83980848001
2024-09-05,21:46:31.000,249,11053681,2925,0,1725572790,13136.808493119992,30824.769016980004,53430.78391152
2024-09-05,21:46:32.000,249,11053732,3045,0,1725572791,13136.869119909992,26212.44571755,53430.769937280005
2024-09-05,21:46:33.000,249,11053642,2925,0,1725572792,13136.882592529997,27596.16878916,53430.78391152
2024-09-05,21:46:34.000,249,11053783,3405,0,1725572793,13136.875856220002,29902.348061700002,53430.75596304
2024-09-05,21:46:35.000,249,11053714,2885,0,1725572794,13136.929746699992,27596.239280459995,53430.79089864001
2024-09-05,21:46:36.000,249,11053681,3365,0,1725572795,13136.990373489993,24828.891825059996,53430.79089864001
2024-09-05,21:46:37.000,249,11053701,3405,0,1725572796,13137.084681829998,31747.309807469996,53430.79788576
2024-09-05,21:46:38.000,249,11053717,3285,0,1725572797,13137.125099689998,35437.106414669994,53430.769937280005
2024-09-05,21:46:39.000,249,11053709,3444,0,1725572798,13137.152044929993,29441.130534929995,53430.79788576
2024-09-05,21:46:40.000,249,11053747,3405,0,1725572799,13137.232880649994,29441.116436669996,53430.83282136001
2024-09-05,21:46:41.000,249,11053687,3405,0,1725572800,13137.273298509994,31747.26046356,53430.818847120005
2024-09-05,21:46:42.000,249,11053729,3325,0,1725572801,13137.273298509994,34053.333999149996,53430.83282136001
2024-09-05,21:46:43.000,249,11053742,2925,0,1725572802,13137.266562199999,28518.512204009996,53430.90269256
2024-09-05,21:46:44.000,249,11053717,3325,0,1725572803,13137.293507439994,30824.536395689996,53430.937628160005
2024-09-05,21:46:45.000,249,11053776,2925,0,1725572804,13137.293507439994,31285.65523464,53430.888718320006
2024-09-05,21:46:46.000,249,11053713,3205,0,1725572805,13137.300243749989,27595.738792229997,53430.83980848001
2024-09-05,21:46:47.000,249,11053644,3005,0,1725572806,13137.259825889989,26673.183903480007,53430.9166668
2024-09-05,21:46:48.000,249,11053713,3365,0,1725572807,13137.219408029989,28056.70255032,53430.94461528
2024-09-05,21:46:49.000,249,11053675,3245,0,1725572808,13137.111627069993,33129.982558710006,53430.97955088001
2024-09-05,21:46:50.000,249,11053682,3005,0,1725572809,13137.003846109998,28517.532374939998,53430.9166668
2024-09-05,21:46:51.000,249,11053723,3325,0,1725572810,13136.923010389997,29901.135611339996,53430.94461528
2024-09-05,21:46:52.000,249,11053720,3005,0,1725572811,13136.741130019996,30362.183958990005,53430.986538000005
2024-09-05,21:46:53.000,249,11053744,3045,0,1725572812,13136.5929312,26672.267516580003,53430.95858952001
2024-09-05,21:46:54.000,249,11053711,3205,0,1725572813,13136.45146869,30361.951337699997,53430.9166668
2024-09-05,21:46:55.000,249,11053709,3005,0,1725572814,13136.28979725,27594.681422730006,53430.90269256
2024-09-05,21:46:56.000,249,11053665,3005,0,1725572815,13136.155071049994,29439.579726330005,53430.9516024
2024-09-05,21:46:57.000,249,11053587,3125,0,1725572816,13136.12138949999,29439.657266759998,53430.986538000005
2024-09-05,21:46:58.000,249,11053710,2885,0,1725572817,13136.060762709989,30362.317892460007,53430.937628160005
2024-09-05,21:46:59.000,249,11053670,2925,0,1725572818,13136.013608539994,29440.193000640007,53431.00051224001
2024-09-05,21:47:00.000,249,11053774,3005,0,1725572819,13136.12138949999,32669.159783220006,53430.99352512
2024-09-05,21:47:01.000,249,11053701,3485,0,1725572820,13136.175279979994,28057.34402115,53430.96557664
2024-09-05,21:47:02.000,249,11053733,3005,0,1725572821,13136.316742489995,33131.41353210001,53430.97955088001
2024-09-05,21:47:03.000,249,11053725,3365,0,1725572822,13136.50535916999,27597.176814749997,53431.02846072001
2024-09-05,21:47:04.000,249,11053703,3165,0,1725572823,13136.680503229996,27597.76894167,53430.99352512
2024-09-05,21:47:05.000,249,11053750,2844,0,1725572824,13136.909537769992,31288.171774050003,53431.0214736
2024-09-05,21:47:06.000,249,11053728,3125,0,1725572825,13137.098154449988,31288.67226228,53431.01448648
2024-09-05,21:47:07.000,249,11053686,3045,0,1725572826,13137.300243749989,25292.907856439997,53431.07737056001
2024-09-05,21:47:08.000,249,11053689,3365,0,1725572827,13137.44170625999,32211.826327079994,53431.08435768
2024-09-05,21:47:09.000,249,11053737,3325,0,1725572828,13137.60337769999,25293.33785337,53431.105319040005
2024-09-05,21:47:10.000,249,11053685,3365,0,1725572829,13137.69094973,27599.601715469995,53431.0913448
2024-09-05,21:47:11.000,249,11053736,2844,0,1725572830,13137.778521759996,32673.255327749997,53431.19615160001
2024-09-05,21:47:12.000,249,11053689,3444,0,1725572831,13137.76504913999,35440.53934098,53431.17519024001
2024-09-05,21:47:13.000,249,11053708,2805,0,1725572832,13137.778521759996,23909.156588309997,53431.24506144001
2024-09-05,21:47:14.000,249,11053707,3285,0,1725572833,13137.79199438,35440.00360710001,53431.203138720004
2024-09-05,21:47:15.000,249,11053744,3045,0,1725572834,13137.798730689996,23447.445622440006,53431.321919760005
2024-09-05,21:47:16.000,249,11053717,3325,0,1725572835,13137.81220331,31749.49503777,53431.27999704
2024-09-05,21:47:17.000,249,11053696,2885,0,1725572836,13137.845884859991,27136.932067920003,53431.25204856
2024-09-05,21:47:18.000,249,11053710,2965,0,1725572837,13137.866093789991,32671.669273499996,53431.34986824
2024-09-05,21:47:19.000,249,11053669,3005,0,1725572838,13137.919984269996,30365.356067490007,53431.30794552
2024-09-05,21:47:20.000,249,11053712,2644,0,1725572839,13137.960402129997,31287.847514070003,53431.3009584
2024-09-05,21:47:21.000,249,11053714,2925,0,1725572840,13138.014292610002,28059.204991470004,53431.370829600004
2024-09-05,21:47:22.000,249,11053680,2764,0,1725572841,13138.088392019992,26675.538312899997,53431.41973944
2024-09-05,21:47:23.000,249,11053717,3485,0,1725572842,13138.115337260002,28981.752831089994,53431.41275232001
2024-09-05,21:47:24.000,249,11053721,2965,0,1725572843,13138.068183089992,33133.05597939,53431.42672656
2024-09-05,21:47:25.000,249,11053707,3205,0,1725572844,13138.108600949992,26675.700442889996,53431.46166216001
2024-09-05,21:47:26.000,249,11053706,2725,0,1725572845,13138.014292610002,29443.188880889997,53431.45467504
2024-09-05,21:47:27.000,249,11053699,3405,0,1725572846,13137.872830100001,28059.367121460004,53431.51755912
2024-09-05,21:47:28.000,249,11053636,2925,0,1725572847,13137.72463127999,32210.409451950007,53431.48262352001
2024-09-05,21:47:29.000,249,11053650,3045,0,1725572848,13137.63032294,31749.079139099995,53431.60140456001
2024-09-05,21:47:30.000,249,11053640,2725,0,1725572849,13137.42149732999,34055.004642960004,53431.538520480004
2024-09-05,21:47:31.000,249,11053625,3365,0,1725572850,13137.280034819989,33593.6249862,53431.51755912
2024-09-05,21:47:32.000,249,11053718,2844,0,1725572851,13137.057736590003,36360.73982031,53431.538520480004
2024-09-05,21:47:33.000,249,11053623,3485,0,1725572852,13136.949955629992,33593.152694489996,53431.51057200001
2024-09-05,21:47:34.000,249,11053664,3085,0,1725572853,13136.821965739997,20678.455719749996,53431.51057200001
2024-09-05,21:47:35.000,249,11053686,2965,0,1725572854,13136.707448469992,24829.392313289994,53431.489610640005
2024-09-05,21:47:36.000,249,11053665,3444,0,1725572855,13136.606403819991,25290.588692670004,53431.41275232001
2024-09-05,21:47:37.000,249,11053628,2685,0,1725572856,13136.5929312,27596.67632652,53431.440700800005
2024-09-05,21:47:38.000,249,11053656,2844,0,1725572857,13136.633349060001,25290.518201369996,53431.41973944
2024-09-05,21:47:39.000,249,11053667,3365,0,1725572858,13136.741130019996,31286.564572410003,53431.44768792
2024-09-05,21:47:40.000,249,11053702,2885,0,1725572859,13136.795020500002,27135.635028000004,53431.36384248001
2024-09-05,21:47:41.000,249,11053660,2965,0,1725572860,13136.855647290002,30825.60786345,53431.31493264001
2024-09-05,21:47:42.000,249,11053659,3485,0,1725572861,13137.057736590003,28980.822345930006,53431.370829600004
2024-09-05,21:47:43.000,249,11053743,2965,0,1725572862,13137.219408029989,28981.083163739997,53431.21711296001
2024-09-05,21:47:44.000,249,11053725,3485,0,1725572863,13137.394552089994,22985.191873560005,53431.161216
2024-09-05,21:47:45.000,249,11053701,3165,0,1725572864,13137.54948722,28520.40137085,53431.11230616
2024-09-05,21:47:46.000,249,11053745,3444,0,1725572865,13137.74484020999,30365.60278704,53431.04243496
2024-09-05,21:47:47.000,249,11053757,3365,0,1725572866,13137.913247960001,30365.793113549997,53430.94461528
2024-09-05,21:47:48.000,249,11053748,2965,0,1725572867,13138.021028919997,28059.839413170004,53430.95858952001
2024-09-05,21:47:49.000,249,11053751,3285,0,1725572868,13138.088392019992,31749.953231220003,53430.97256376
2024-09-05,21:47:50.000,249,11053699,3485,0,1725572869,13138.162491429997,31749.97437861,53430.937628160005
2024-09-05,21:47:51.000,249,11053688,3045,0,1725572870,13138.162491429997,30366.293601779995,53430.9166668
2024-09-05,21:47:52.000,249,11053703,3365,0,1725572871,13138.155755120002,29443.759860420003,53430.92365392
2024-09-05,21:47:53.000,249,11053733,3205,0,1725572872,13138.101864639997,29443.654123469998,53430.93064104001
2024-09-05,21:47:54.000,249,11053748,2925,0,1725572873,13138.007556299992,30827.165721180005,53430.89570544
2024-09-05,21:47:55.000,249,11053731,3365,0,1725572874,13137.899775339996,24369.492973829998,53430.99352512
2024-09-05,21:47:56.000,249,11053726,2925,0,1725572875,13137.71115866,28981.625946750006,53430.93064104001
2024-09-05,21:47:57.000,249,11053667,3325,0,1725572876,13137.52927829,25752.616869389996,53431.01448648
2024-09-05,21:47:58.000,249,11053692,2965,0,1725572877,13137.327188989999,29442.159707910003,53430.97955088001
2024-09-05,21:47:59.000,249,11053703,3444,0,1725572878,13137.104890759998,33131.744841210006,53431.06339632
2024-09-05,21:48:00.000,249,11053663,3444,0,1725572879,13136.882592529997,24829.378215029996,53431.04942208001
2024-09-05,21:48:01.000,249,11053724,2805,0,1725572880,13136.626612749991,27135.36716106,53431.04942208001
2024-09-05,21:48:02.000,249,11053683,3325,0,1725572881,13136.437996069995,33131.286647760004,53431.12628040001
2024-09-05,21:48:03.000,249,11053710,2965,0,1725572882,13136.175279979994,32670.104366640007,53431.056409200006
2024-09-05,21:48:04.000,249,11053737,3325,0,1725572883,13135.979926989989,31747.711607880003,53431.04243496
2024-09-05,21:48:05.000,249,11053642,3045,0,1725572884,13135.872146029993,25290.736724400005,53431.0913448
2024-09-05,21:48:06.000,249,11053692,3085,0,1725572885,13135.858673409988,29442.17380617,53431.08435768
2024-09-05,21:48:07.000,249,11053662,2965,0,1725572886,13135.824991859998,30826.305727319996,53431.06339632
2024-09-05,21:48:08.000,249,11053720,2644,0,1725572887,13135.831728169993,29904.28657245,53431.0214736
2024-09-05,21:48:09.000,249,11053711,3365,0,1725572888,13135.932772819993,28982.380203659995,53430.9516024
2024-09-05,21:48:10.000,249,11053686,2805,0,1725572889,13136.060762709989,28521.64906686,53430.8467956
2024-09-05,21:48:11.000,249,11053727,3485,0,1725572890,13136.24264307999,28061.00251962,53430.82583424
2024-09-05,21:48:12.000,249,11053688,2644,0,1725572891,13136.478413929995,30367.710476909997,53430.7769244
2024-09-05,21:48:13.000,249,11053701,3325,0,1725572892,13136.734393710001,28984.452647879996,53430.74897592
2024-09-05,21:48:14.000,249,11053714,3045,0,1725572893,13137.003846109998,29446.071975059996,53430.74198880001
2024-09-05,21:48:15.000,249,11053680,3005,0,1725572894,13137.226144339998,26678.795010960006,53430.79089864001
2024-09-05,21:48:16.000,249,11053674,3245,0,1725572895,13137.475387809995,29446.593610680007,53430.79089864001
2024-09-05,21:48:17.000,249,11053771,3485,0,1725572896,13137.68421341999,30830.450615759997,53430.74897592
2024-09-05,21:48:18.000,249,11053711,3365,0,1725572897,13137.778521759996,24834.079984740005,53430.769937280005
2024-09-05,21:48:19.000,249,11053719,3685,0,1725572898,13137.859357479996,25756.557333060002,53430.79089864001
2024-09-05,21:48:20.000,249,11053634,2885,0,1725572899,13137.933456890001,28523.848395420006,53430.82583424
2024-09-05,21:48:21.000,249,11053755,3245,0,1725572900,13137.953665820001,35442.44965521,53430.90269256
2024-09-05,21:48:22.000,249,11053734,2925,0,1725572901,13137.893039030001,27139.483852980004,53431.00051224001
2024-09-05,21:48:23.000,249,11053719,3444,0,1725572902,13137.805466999991,31751.623875029996,53430.97955088001
2024-09-05,21:48:24.000,249,11053751,3165,0,1725572903,13137.697686039995,25293.66916248,53431.00749936001
2024-09-05,21:48:25.000,249,11053717,3245,0,1725572904,13137.54275090999,31289.4758631,53431.056409200006
2024-09-05,21:48:26.000,249,11053687,3444,0,1725572905,13137.414761019994,32211.487968839996,53431.14025464
2024-09-05,21:48:27.000,249,11053657,3444,0,1725572906,13137.266562199999,27598.776967259997,53431.154228880005
2024-09-05,21:48:28.000,249,11053683,3365,0,1725572907,13137.091418139993,30365.786064419997,53431.16820312001
2024-09-05,21:48:29.000,249,11053677,3365,0,1725572908,13136.936483010002,28059.430563629998,53431.18217736
2024-09-05,21:48:30.000,249,11053722,2925,0,1725572909,13136.808493119992,27597.909924270003,53431.19615160001
2024-09-05,21:48:31.000,249,11053713,3565,0,1725572910,13136.693975850001,31287.657187560006,53431.2310872
2024-09-05,21:48:32.000,249,11053679,3245,0,1725572911,13136.626612749991,28981.266441119995,53431.14025464
2024-09-05,21:48:33.000,249,11053743,3085,0,1725572912,13136.53230441,30364.919021430003,53431.14025464
2024-09-05,21:48:34.000,249,11053670,2925,0,1725572913,13136.478413929995,28058.61991368,53431.18217736
2024-09-05,21:48:35.000,249,11053708,2965,0,1725572914,13136.49188655,28981.019721570003,53431.0913448
2024-09-05,21:48:36.000,249,11053668,2844,0,1725572915,13136.478413929995,31748.338980450004,53431.035447840004
2024-09-05,21:48:37.000,249,11053756,2805,0,1725572916,13136.565985959991,28519.717605240003,53431.04942208001
2024-09-05,21:48:38.000,249,11053739,3525,0,1725572917,13136.599667509996,31748.261440019996,53431.06339632
2024-09-05,21:48:39.000,249,11053667,3285,0,1725572918,13136.667030609991,29903.31379251,53431.0214736
2024-09-05,21:48:40.000,249,11053688,2925,0,1725572919,13136.774811570001,30825.840484739994,53430.95858952001
2024-09-05,21:48:41.000,249,11053648,3005,0,1725572920,13136.821965739997,30825.819337349996,53430.99352512
2024-09-05,21:48:42.000,249,11053699,3165,0,1725572921,13136.896065150002,31286.973421949995,53430.90967968001
2024-09-05,21:48:43.000,249,11053684,3205,0,1725572922,13136.902801459997,25291.060984380005,53430.89570544
2024-09-05,21:48:44.000,249,11053691,3444,0,1725572923,13136.882592529997,31287.107355419997,53430.867756960004
2024-09-05,21:48:45.000,249,11053732,2725,0,1725572924,13136.862383599997,29903.546413799995,53430.89570544
2024-09-05,21:48:46.000,249,11053724,3125,0,1725572925,13136.815229430002,27597.430583430003,53430.82583424
2024-09-05,21:48:47.000,249,11053666,3125,0,1725572926,13136.734393710001,27597.571566030005,53430.79788576
2024-09-05,21:48:48.000,249,11053701,3085,0,1725572927,13136.640085369996,27136.459776210002,53430.81186000001
2024-09-05,21:48:49.000,249,11053704,2844,0,1725572928,13136.565985959991,28981.562504579997,53430.73500168
2024-09-05,21:48:50.000,249,11053645,3245,0,1725572929,13136.54577702999,28520.584648229997,53430.67910472
2024-09-05,21:48:51.000,249,11053634,2925,0,1725572930,13136.50535916999,34055.68840857,53430.63019488
2024-09-05,21:48:52.000,249,11053672,2805,0,1725572931,13136.518831789996,28521.141529500004,53430.637182
2024-09-05,21:48:53.000,249,11053729,3165,0,1725572932,13136.565985959991,31288.735704449995,53430.62320776001
2024-09-05,21:48:54.000,249,11053684,2885,0,1725572933,13136.646821679991,31289.031767909997,53430.602246400005
2024-09-05,21:48:55.000,249,11053686,2764,0,1725572934,13136.693975850001,30366.836384790004,53430.51840096
2024-09-05,21:48:56.000,249,11053760,2725,0,1725572935,13136.795020500002,33134.55744408,53430.462504
2024-09-05,21:48:57.000,249,11053679,3325,0,1725572936,13136.896065150002,23448.686269319995,53430.40660704001
2024-09-05,21:48:58.000,249,11053722,2805,0,1725572937,13136.949955629992,28522.502011589997,53430.42058128
2024-09-05,21:48:59.000,249,11053691,3565,0,1725572938,13136.997109800002,29906.38721319,53430.385645680006
2024-09-05,21:49:00.000,249,11053696,2685,0,1725572939,13137.024055039998,30828.878659769995,53430.462504
2024-09-05,21:49:01.000,249,11053714,2844,0,1725572940,13137.030791349993,24832.627863960006,53430.49045248
2024-09-05,21:49:02.000,249,11053661,3365,0,1725572941,13137.003846109998,32673.840405540002,53430.42756840001
2024-09-05,21:49:03.000,249,11053676,3125,0,1725572942,13136.970164559993,29445.05690034,53430.40660704001
2024-09-05,21:49:04.000,249,11053669,3525,0,1725572943,13136.848910979992,26216.090117760003,53430.462504
2024-09-05,21:49:05.000,249,11053618,3005,0,1725572944,13136.707448469992,28060.826291370002,53430.483465360005
2024-09-05,21:49:06.000,249,11053670,3045,0,1725572945,13136.586194889991,27599.37614331,53430.44154264
2024-09-05,21:49:07.000,249,11053731,3125,0,1725572946,13136.44473237999,33595.253335229994,53430.40660704001
2024-09-05,21:49:08.000,249,11053671,3444,0,1725572947,13136.31000618,27137.58763701,53430.47647824001
2024-09-05,21:49:09.000,249,11053715,3485,0,1725572948,13136.16180735999,29904.829355459995,53430.49045248
2024-09-05,21:49:10.000,249,11053677,3405,0,1725572949,13136.020344849989,29443.358060009996,53430.57429792001
2024-09-05,21:49:11.000,249,11053681,3005,0,1725572950,13135.899091269988,27137.009608349996,53430.483465360005
2024-09-05,21:49:12.000,249,11053582,2605,0,1725572951,13135.838464480003,33133.05597939,53430.49045248
2024-09-05,21:49:13.000,249,11053705,3165,0,1725572952,13135.764365069997,28059.303679289995,53430.51141384
2024-09-05,21:49:14.000,249,11053644,2885,0,1725572953,13135.771101379993,24830.59771452,53430.54634944001
2024-09-05,21:49:15.000,249,11053769,3525,0,1725572954,13135.784573999998,28981.710536309998,53430.49045248
2024-09-05,21:49:16.000,249,11053664,2844,0,1725572955,13135.824991859998,33132.8938494,53430.44852976
2024-09-05,21:49:17.000,249,11053728,2805,0,1725572956,13135.905827579998,29442.99150525,53430.50442672001
2024-09-05,21:49:18.000,249,11053726,3165,0,1725572957,13135.979926989989,31287.932103629995,53430.532375200004
2024-09-05,21:49:19.000,249,11053727,3005,0,1725572958,13136.14159842999,28520.54940258,53430.553336560006
2024-09-05,21:49:20.000,249,11053717,3285,0,1725572959,13136.24937939,25291.836388680007,53430.53936232
2024-09-05,21:49:21.000,249,11053707,3365,0,1725572960,13136.377369279995,28520.500058670004,53430.54634944001
2024-09-05,21:49:22.000,249,11053713,2925,0,1725572961,13136.437996069995,27597.95221905,53430.51141384
2024-09-05,21:49:23.000,249,11053738,3005,0,1725572962,13136.458204999995,28981.618897620006,53430.553336560006
2024-09-05,21:49:24.000,249,11053673,3245,0,1725572963,13136.42452344999,27597.78303993,53430.58827216
2024-09-05,21:49:25.000,249,11053654,2605,0,1725572964,13136.34368772999,28981.245293729997,53430.52538808001
2024-09-05,21:49:26.000,249,11053662,2644,0,1725572965,13136.24264307999,27597.430583430003,53430.59525928001
2024-09-05,21:49:27.000,249,11053712,2925,0,1725572966,13136.080971639989,30825.875730390006,53430.56032368
2024-09-05,21:49:28.000,249,11053606,2764,0,1725572967,13135.905827579998,32209.408475489996,53430.63019488
2024-09-05,21:49:29.000,249,11053657,3285,0,1725572968,13135.730683519992,29903.081171219994,53430.62320776001
2024-09-05,21:49:30.000,249,11053725,3365,0,1725572969,13135.481440049996,28519.344001350008,53430.65814336
2024-09-05,21:49:31.000,249,11053658,2925,0,1725572970,13135.30629598999,27596.782063470004,53430.62320776001
2024-09-05,21:49:32.000,249,11053651,3165,0,1725572971,13135.097470379995,28980.512184210005,53430.65814336
2024-09-05,21:49:33.000,249,11053728,2605,0,1725572972,13134.949271559999,28058.098278060002,53430.67211760001
2024-09-05,21:49:34.000,249,11053681,2965,0,1725572973,13134.854963219994,29903.151662520002,53430.58128504
2024-09-05,21:49:35.000,249,11053685,3405,0,1725572974,13134.780863809989,28058.422538040002,53430.637182
2024-09-05,21:49:36.000,249,11053665,3205,0,1725572975,13134.740445949988,31287.354074970004,53430.53936232
2024-09-05,21:49:37.000,249,11053677,3565,0,1725572976,13134.760654879989,28520.147602170007,53430.63019488
2024-09-05,21:49:38.000,249,11053716,2844,0,1725572977,13134.868435839999,28981.69643805,53430.49743960001
2024-09-05,21:49:39.000,249,11053676,2685,0,1725572978,13134.98295310999,32210.698466279995,53430.5673108
2024-09-05,21:49:40.000,249,11053727,3365,0,1725572979,13135.12441561999,30827.278507259995,53430.50442672001
2024-09-05,21:49:41.000,249,11053668,2805,0,1725572980,13135.279350749996,32211.28354407,53430.532375200004
2024-09-05,21:49:42.000,249,11053677,3165,0,1725572981,13135.454494810001,33595.253335229994,53430.462504
2024-09-05,21:49:43.000,249,11053648,2605,0,1725572982,13135.656584110002,31289.285536590003,53430.45551688001
2024-09-05,21:49:44.000,249,11053684,2485,0,1725572983,13135.831728169993,27599.495978520004,53430.49743960001
2024-09-05,21:49:45.000,249,11053680,2565,0,1725572984,13135.993399609994,28060.783996590006,53430.364684320004
2024-09-05,21:49:46.000,249,11053723,3285,0,1725572985,13136.107916879999,28522.00152336,53430.34372296
2024-09-05,21:49:47.000,249,11053662,3045,0,1725572986,13136.22917046,26677.018630200007,53430.315774480005
2024-09-05,21:49:48.000,249,11053574,2925,0,1725572987,13136.336951419995,28983.190853609995,53430.30180024
2024-09-05,21:49:49.000,249,11053701,3365,0,1725572988,13136.37063297,28521.916933800007,53430.28782600001
2024-09-05,21:49:50.000,249,11053561,3365,0,1725572989,13136.44473237999,25293.04178991,53430.266864640005
2024-09-05,21:49:51.000,249,11053683,3125,0,1725572990,13136.41105083,27137.848454820007,53430.33673584001
2024-09-05,21:49:52.000,249,11053701,3525,0,1725572991,13136.40431451999,30827.659160280004,53430.23891616001
2024-09-05,21:49:53.000,249,11053746,3045,0,1725572992,13136.336951419995,30366.272454389997,53430.28782600001
2024-09-05,21:49:54.000,249,11053721,3285,0,1725572993,13136.276324629995,30366.159668310007,53430.217954800006
2024-09-05,21:49:55.000,249,11053718,2885,0,1725572994,13136.20222521999,25753.568501939997,53430.28782600001
2024-09-05,21:49:56.000,249,11053745,3165,0,1725572995,13136.128125809999,27137.192885729994,53430.30180024
2024-09-05,21:49:57.000,249,11053693,3525,0,1725572996,13136.094444259994,30365.793113549997,53430.315774480005
2024-09-05,21:49:58.000,249,11053751,3245,0,1725572997,13136.067499019999,28059.486956670007,53430.28083888
2024-09-05,21:49:59.000,249,11053720,2885,0,1725572998,13136.054026399994,34055.56152423,53430.23192904
2024-09-05,21:50:00.000,249,11053721,3205,0,1725572999,13136.067499019999,24369.556416000007,53430.25987752001
2024-09-05,21:50:01.000,249,11053697,3365,0,1725573000,13136.114653189994,29904.413456790004,53430.266864640005
2024-09-05,21:50:02.000,249,11053696,2644,0,1725573001,13136.128125809999,29443.174782629998,53430.19000632001
2024-09-05,21:50:03.000,249,11053724,2644,0,1725573002,13136.1887526,32210.620925850002,53430.23891616001
2024-09-05,21:50:04.000,249,11053666,2805,0,1725573003,13136.26958832,28520.7185817,53430.266864640005
2024-09-05,21:50:05.000,249,11053673,3165,0,1725573004,13136.30326986999,28981.971354120004,53430.25987752001
2024-09-05,21:50:06.000,249,11053748,2525,0,1725573005,13136.38410558999,30826.989492930006,53430.3227616
2024-09-05,21:50:07.000,249,11053772,2844,0,1725573006,13136.3908419,24369.591661650004,53430.34372296
2024-09-05,21:50:08.000,249,11053712,2644,0,1725573007,13136.45146869,29904.45575157,53430.35071008
2024-09-05,21:50:09.000,249,11053729,3005,0,1725573008,13136.41105083,28059.41646537,53430.364684320004
2024-09-05,21:50:10.000,249,11053709,3165,0,1725573009,13136.417787139995,29904.258375930003,53430.34372296
2024-09-05,21:50:11.000,249,11053588,2764,0,1725573010,13136.40431451999,29904.166737239997,53430.33673584001
2024-09-05,21:50:12.000,249,11053776,2644,0,1725573011,13136.357160349995,31287.73472799,53430.385645680006
2024-09-05,21:50:13.000,249,11053689,3285,0,1725573012,13136.26285200999,32210.078142839993,53430.34372296
2024-09-05,21:50:14.000,249,11053726,3005,0,1725573013,13136.20222521999,28981.315785030005,53430.3227616
2024-09-05,21:50:15.000,249,11053643,3125,0,1725573014,13136.148334739999,28981.174802430003,53430.33673584001
2024-09-05,21:50:16.000,249,11053643,3165,0,1725573015,13136.134862119994,34054.687432110004,53430.364684320004
2024-09-05,21:50:17.000,249,11053694,2885,0,1725573016,13136.060762709989,34977.080190869994,53430.34372296
2024-09-05,21:50:18.000,249,11053664,2565,0,1725573017,13135.993399609994,28519.837440450006,53430.364684320004
2024-09-05,21:50:19.000,249,11053685,3245,0,1725573018,13135.952981749993,25291.25836002,53430.30180024
2024-09-05,21:50:20.000,249,11053715,3245,0,1725573019,13135.939509129988,30364.862628389994,53430.35769720001
2024-09-05,21:50:21.000,249,11053649,3205,0,1725573020,13135.946245439998,29442.646097880002,53430.35769720001
2024-09-05,21:50:22.000,249,11053638,2885,0,1725573021,13136.006872229998,25752.997522410005,53430.30180024
2024-09-05,21:50:23.000,249,11053621,3245,0,1725573022,13136.080971639989,29443.202979149995,53430.35769720001
2024-09-05,21:50:24.000,249,11053651,3444,0,1725573023,13136.14159842999,33133.309748069994,53430.34372296
2024-09-05,21:50:25.000,249,11053498,2764,0,1725573024,13136.28306093999,28059.973346640007,53430.37865856001
2024-09-05,21:50:26.000,249,11053707,3525,0,1725573025,13136.36389665999,33595.16169654,53430.37167144
2024-09-05,21:50:27.000,249,11053694,2844,0,1725573026,13136.478413929995,25754.280464070005,53430.3227616
2024-09-05,21:50:28.000,249,11053660,2685,0,1725573027,13136.518831789996,25754.442594060005,53430.35769720001
2024-09-05,21:50:29.000,249,11053651,3485,0,1725573028,13136.619876439996,31289.63094396,53430.35071008
2024-09-05,21:50:30.000,249,11053648,2844,0,1725573029,13136.599667509996,24370.930996349998,53430.29481312
2024-09-05,21:50:31.000,249,11053650,2685,0,1725573030,13136.539040719996,28061.044814399997,53430.28782600001
2024-09-05,21:50:32.000,249,11053685,3045,0,1725573031,13136.45146869,28983.62085054,53430.23192904
2024-09-05,21:50:33.000,249,11053675,3125,0,1725573032,13136.256115699995,31289.856516119995,53430.217954800006
2024-09-05,21:50:34.000,249,11053660,3005,0,1725573033,13136.080971639989,24371.128371989995,53430.13410936
2024-09-05,21:50:35.000,249,11053611,3245,0,1725573034,13135.872146029993,29444.859524700005,53430.2528904
2024-09-05,21:50:36.000,249,11053646,2805,0,1725573035,13135.656584110002,34518.499038719994,53430.19000632001
2024-09-05,21:50:37.000,249,11053660,2885,0,1725573036,13135.508385289992,27599.86958241,53430.22494192
2024-09-05,21:50:38.000,249,11053652,2885,0,1725573037,13135.3130323,30828.568498049994,53430.17603208
2024-09-05,21:50:39.000,249,11053638,2805,0,1725573038,13135.23219658,26677.441577999998,53430.12712224
2024-09-05,21:50:40.000,249,11053708,2725,0,1725573039,13135.18504240999,26216.224051230005,53430.113148
2024-09-05,21:50:41.000,249,11053645,3325,0,1725573040,13135.18504240999,26216.25929688,53430.16904496001
2024-09-05,21:50:42.000,249,11053668,2844,0,1725573041,13135.25240551,30828.751775430006,53430.12712224
2024-09-05,21:50:43.000,249,11053610,2764,0,1725573042,13135.360186469996,30367.463757360005,53430.06423816
2024-09-05,21:50:44.000,249,11053639,3365,0,1725573043,13135.515121600001,28983.62085054,53430.050263920006
2024-09-05,21:50:45.000,249,11053594,2725,0,1725573044,13135.730683519992,24832.247210939997,53430.07122528001
2024-09-05,21:50:46.000,249,11053708,2525,0,1725573045,13135.912563889993,24832.085080949997,53429.97340560001
2024-09-05,21:50:47.000,249,11053658,2685,0,1725573046,13136.080971639989,33134.317773660005,53429.99436696001
2024-09-05,21:50:48.000,249,11053663,3285,0,1725573047,13136.24937939,35440.349014470004,53429.882573040006
2024-09-05,21:50:49.000,249,11053684,2844,0,1725573048,13136.3908419,30366.455731769995,53429.89654728
2024-09-05,21:50:50.000,249,11053669,3205,0,1725573049,13136.417787139995,29905.040829360005,53429.88956016
2024-09-05,21:50:51.000,249,11053736,2925,0,1725573050,13136.50535916999,28982.352007139998,53429.81968896
2024-09-05,21:50:52.000,249,11053682,2805,0,1725573051,13136.559249649996,26676.059948520007,53429.89654728
2024-09-05,21:50:53.000,249,11053611,3365,0,1725573052,13136.559249649996,28059.761872739997,53429.7987276
2024-09-05,21:50:54.000,249,11053428,2805,0,1725573053,13136.53230441,30827.20801596,53429.763792000005
2024-09-05,21:50:55.000,249,11053673,3245,0,1725573054,13136.50535916999,28982.33790888,53429.66597232001
2024-09-05,21:50:56.000,249,11053677,3325,0,1725573055,13136.53230441,31749.925034700005,53429.66597232001
2024-09-05,21:50:57.000,249,11053581,3205,0,1725573056,13136.47167762,28982.591677560005,53429.714882160006
2024-09-05,21:50:58.000,249,11053630,2485,0,1725573057,13136.458204999995,31288.975374870002,53429.65199808
2024-09-05,21:50:59.000,249,11053611,3165,0,1725573058,13136.54577702999,28982.944134060002,53429.645010960005
2024-09-05,21:51:00.000,249,11053621,3365,0,1725573059,13136.55251334,29905.58361237,53429.57513976
2024-09-05,21:51:01.000,249,11053660,2725,0,1725573060,13136.646821679991,30367.097202599994,53429.596101120005
2024-09-05,21:51:02.000,249,11053635,3165,0,1725573061,13136.781547879997,30367.238185199996,53429.50526856
2024-09-05,21:51:03.000,249,11053637,3444,0,1725573062,13136.902801459997,28983.59970315,53429.61706248001
2024-09-05,21:51:04.000,249,11053652,3005,0,1725573063,13137.010582419993,29444.951163389997,53429.56116552
2024-09-05,21:51:05.000,249,11053662,2764,0,1725573064,13137.111627069993,27138.800087370008,53429.57513976
2024-09-05,21:51:06.000,249,11053705,3485,0,1725573065,13137.205935409998,30828.80816847,53429.5541784
2024-09-05,21:51:07.000,249,11053659,3405,0,1725573066,13137.219408029989,31290.053891760006,53429.63802384001
2024-09-05,21:51:08.000,249,11053606,2885,0,1725573067,13137.293507439994,32212.57353486,53429.67994656
2024-09-05,21:51:09.000,249,11053692,2925,0,1725573068,13137.293507439994,26677.505020170007,53429.63802384001
2024-09-05,21:51:10.000,249,11053628,2844,0,1725573069,13137.266562199999,28061.199895259997,53429.70789504001
2024-09-05,21:51:11.000,249,11053700,2805,0,1725573070,13137.239616959989,28983.59970315,53429.75680488001
2024-09-05,21:51:12.000,249,11053647,3525,0,1725573071,13137.158781239988,29444.838377310007,53429.714882160006
2024-09-05,21:51:13.000,249,11053686,3125,0,1725573072,13137.131835999993,34057.225118910006,53429.7987276
2024-09-05,21:51:14.000,249,11053636,2725,0,1725573073,13137.030791349993,34518.27346656,53429.75680488001
2024-09-05,21:51:15.000,249,11053624,2644,0,1725573074,13136.943219319997,25754.463741450003,53429.82667608001
2024-09-05,21:51:16.000,249,11053719,3405,0,1725573075,13136.889328839992,35440.497046200006,53429.78475336001
2024-09-05,21:51:17.000,249,11053660,2764,0,1725573076,13136.815229430002,34517.97035397,53429.88956016
2024-09-05,21:51:18.000,249,11053638,2725,0,1725573077,13136.835438360002,27599.21401332,53429.89654728
2024-09-05,21:51:19.000,249,11053680,2885,0,1725573078,13136.801756809997,30366.589665239997,53429.85462456001
2024-09-05,21:51:20.000,249,11053573,3325,0,1725573079,13136.808493119992,25754.090137559993,53429.882573040006
2024-09-05,21:51:21.000,249,11053753,2925,0,1725573080,13136.869119909992,28982.739709290006,53429.91750864
2024-09-05,21:51:22.000,249,11053633,3285,0,1725573081,13136.936483010002,30827.652111150004,53429.91052152
2024-09-05,21:51:23.000,249,11053636,2725,0,1725573082,13137.037527660003,31288.933080090006,53429.7987276
2024-09-05,21:51:24.000,249,11053629,3485,0,1725573083,13137.165517549998,34978.93411206,53429.7987276
2024-09-05,21:51:25.000,249,11053609,3125,0,1725573084,13137.300243749989,29905.224106740003,53429.812701840005
2024-09-05,21:51:26.000,249,11053679,3165,0,1725573085,13137.46191518999,30366.420486119998,53429.81968896
2024-09-05,21:51:27.000,249,11053717,3485,0,1725573086,13137.56295983999,24831.5563962,53429.7987276
2024-09-05,21:51:28.000,249,11053582,2885,0,1725573087,13137.70442234999,33595.19694219,53429.74283064
2024-09-05,21:51:29.000,249,11053625,3325,0,1725573088,13137.845884859991,28060.297606620006,53429.84763744
2024-09-05,21:51:30.000,249,11053651,3444,0,1725573089,13137.926720579992,27137.707472220005,53429.79174048
2024-09-05,21:51:31.000,249,11053716,3005,0,1725573090,13138.014292610002,28982.66216886,53429.87558592001
2024-09-05,21:51:32.000,249,11053660,2925,0,1725573091,13138.054710470002,34517.50511139,53429.84763744
2024-09-05,21:51:33.000,249,11053665,3205,0,1725573092,13138.041237849997,26676.29256981,53429.88956016
2024-09-05,21:51:34.000,249,11053632,2764,0,1725573093,13137.980611059997,34056.062012459995,53429.81968896
2024-09-05,21:51:35.000,249,11053634,2725,0,1725573094,13137.933456890001,27137.362064850007,53429.882573040006
2024-09-05,21:51:36.000,249,11053700,2725,0,1725573095,13137.879566409996,28059.72662709,53429.7987276
2024-09-05,21:51:37.000,249,11053678,3205,0,1725573096,13137.852621170001,28520.85251517,53429.91750864
2024-09-05,21:51:38.000,249,11053667,3365,0,1725573097,13137.77178545,33594.442685279995,53429.90353440001
2024-09-05,21:51:39.000,249,11053698,3085,0,1725573098,13137.697686039995,26214.553407419997,53429.90353440001
2024-09-05,21:51:40.000,249,11053621,3325,0,1725573099,13137.68421341999,31288.108331879994,53429.90353440001
2024-09-05,21:51:41.000,249,11053691,3165,0,1725573100,13137.717894969996,29904.413456790004,53429.95943136
2024-09-05,21:51:42.000,249,11053686,2885,0,1725573101,13137.785258069991,27598.26238077,53429.99436696001
2024-09-05,21:51:43.000,249,11053589,2844,0,1725573102,13137.899775339996,32210.66322063,53430.00135408001
2024-09-05,21:51:44.000,249,11053670,3005,0,1725573103,13137.987347369992,30826.9119525,53429.98737984
2024-09-05,21:51:45.000,249,11053669,3125,0,1725573104,13138.223118219998,32210.677318889997,53430.00135408001
2024-09-05,21:51:46.000,249,11053729,3245,0,1725573105,13138.425207519998,34516.92003360001,53430.050263920006
2024-09-05,21:51:47.000,249,11053660,2764,0,1725573106,13138.60708789,29904.568537650004,53430.050263920006
2024-09-05,21:51:48.000,249,11053643,3485,0,1725573107,13138.86306766999,27137.164689209996,53430.16205784001
2024-09-05,21:51:49.000,249,11053592,2925,0,1725573108,13139.071893280001,31288.36210056,53430.1830192
2024-09-05,21:51:50.000,249,11053656,2805,0,1725573109,13139.240301029997,30366.011636580006,53430.196993440004
2024-09-05,21:51:51.000,249,11053724,3125,0,1725573110,13139.368290919992,26675.98945722,53430.22494192
2024-09-05,21:51:52.000,249,11053636,3005,0,1725573111,13139.462599259998,31749.614872980004,53430.27385176
2024-09-05,21:51:53.000,249,11053717,3245,0,1725573112,13139.496280810003,26675.904867660007,53430.37167144
2024-09-05,21:51:54.000,249,11053657,3565,0,1725573113,13139.469335569993,28982.02069803,53430.385645680006
2024-09-05,21:51:55.000,249,11053673,3444,0,1725573114,13139.415445090002,30365.638032689996,53430.462504
2024-09-05,21:51:56.000,249,11053679,3365,0,1725573115,13139.361554609997,28059.40236711,53430.46949112
2024-09-05,21:51:57.000,249,11053667,3444,0,1725573116,13139.220092099997,29904.314768969998,53430.532375200004
2024-09-05,21:51:58.000,249,11053595,3245,0,1725573117,13139.125783759991,32210.458795860002,53430.553336560006
2024-09-05,21:51:59.000,249,11053628,3045,0,1725573118,13139.024739109991,27598.170742079994,53430.61622064
2024-09-05,21:52:00.000,249,11053628,2685,0,1725573119,13138.91022184,31749.389300819996,53430.71404032001
2024-09-05,21:52:01.000,249,11053674,2685,0,1725573120,13138.86980398,34055.582671619995,53430.68609184
2024-09-05,21:52:02.000,249,11053601,3285,0,1725573121,13138.836122429995,28982.084140199993,53430.74198880001
2024-09-05,21:52:03.000,249,11053590,3045,0,1725573122,13138.74181408999,33133.41548502,53430.721027440006
2024-09-05,21:52:04.000,249,11053650,2764,0,1725573123,13138.76202301999,31749.861592529996,53430.78391152
2024-09-05,21:52:05.000,249,11053534,2725,0,1725573124,13138.7485504,25753.822270620003,53430.76295016001
2024-09-05,21:52:06.000,249,11053635,3045,0,1725573125,13138.795704569995,30827.588668979995,53430.74897592
2024-09-05,21:52:07.000,249,11053667,3285,0,1725573126,13138.84285873999,29905.336892820007,53430.71404032001
2024-09-05,21:52:08.000,249,11053666,2685,0,1725573127,13138.84285873999,28521.747754680007,53430.74198880001
2024-09-05,21:52:09.000,249,11053638,2805,0,1725573128,13138.896749219995,27138.038781330004,53430.79788576
2024-09-05,21:52:10.000,249,11053614,2885,0,1725573129,13138.90348552999,28060.67825964,53430.7769244
2024-09-05,21:52:11.000,249,11053640,2805,0,1725573130,13138.916958149995,27599.495978520004,53430.76295016001
2024-09-05,21:52:12.000,249,11053639,3205,0,1725573131,13138.92369445999,29905.795086269994,53430.76295016001
2024-09-05,21:52:13.000,249,11053634,2764,0,1725573132,13138.88327659999,31750.834372469995,53430.79788576
2024-09-05,21:52:14.000,249,11053666,3045,0,1725573133,13138.89001291,30367.139497380005,53430.75596304
2024-09-05,21:52:15.000,249,11053663,3365,0,1725573134,13138.86306766999,26677.223054970003,53430.7070532
2024-09-05,21:52:16.000,249,11053592,2925,0,1725573135,13138.84959505,24371.06492982,53430.71404032001
2024-09-05,21:52:17.000,249,11053683,3325,0,1725573136,13138.84285873999,30367.322774760003,53430.67211760001
2024-09-05,21:52:18.000,249,11053632,2764,0,1725573137,13138.86980398,30828.582596310007,53430.7070532
2024-09-05,21:52:19.000,249,11053629,3444,0,1725573138,13138.84959505,29906.084100599997,53430.68609184
2024-09-05,21:52:20.000,249,11053630,2685,0,1725573139,13138.78223194999,30367.259332589994,53430.63019488
2024-09-05,21:52:21.000,249,11053633,3365,0,1725573140,13138.76875933,28983.381180120006,53430.637182
2024-09-05,21:52:22.000,249,11053677,3285,0,1725573141,13138.76875933,31750.714537260006,53430.637182
2024-09-05,21:52:23.000,249,11053637,3205,0,1725573142,13138.775495639995,32211.76288491,53430.71404032001
2024-09-05,21:52:24.000,249,11053667,3085,0,1725573143,13138.76875933,26215.49799084,53430.602246400005
2024-09-05,21:52:25.000,249,11053717,3444,0,1725573144,13138.795704569995,29443.9431378,53430.67910472
2024-09-05,21:52:26.000,249,11053703,3444,0,1725573145,13138.78896826,28521.212020799998,53430.61622064
2024-09-05,21:52:27.000,249,11053649,3245,0,1725573146,13138.86980398,30827.22916335,53430.67211760001
2024-09-05,21:52:28.000,249,11053700,2885,0,1725573147,13138.9506397,28059.592693619998,53430.637182
2024-09-05,21:52:29.000,249,11053628,2844,0,1725573148,13138.98432124999,28981.950206730005,53430.58128504
2024-09-05,21:52:30.000,249,11053584,2965,0,1725573149,13139.03147542,35900.49507347999,53430.553336560006
2024-09-05,21:52:31.000,249,11053644,2365,0,1725573150,13139.098838519996,33132.90794766,53430.58128504
2024-09-05,21:52:32.000,249,11053665,3605,0,1725573151,13139.145992689992,25291.935076499998,53430.602246400005
2024-09-05,21:52:33.000,249,11053702,2805,0,1725573152,13139.179674239997,32671.732715670005,53430.602246400005
2024-09-05,21:52:34.000,249,11053682,3125,0,1725573153,13139.233564720002,27136.882724010007,53430.60923352
2024-09-05,21:52:35.000,249,11053636,3045,0,1725573154,13139.280718889997,26675.848474619997,53430.62320776001
2024-09-05,21:52:36.000,249,11053664,2764,0,1725573155,13139.314400440002,31749.473890380003,53430.65814336
2024-09-05,21:52:37.000,249,11053646,2885,0,1725573156,13139.321136749997,29443.48494435,53430.61622064
2024-09-05,21:52:38.000,249,11053652,2844,0,1725573157,13139.314400440002,30827.306703780007,53430.64416912001
2024-09-05,21:52:39.000,249,11053685,3365,0,1725573158,13139.267246269992,32211.050922780007,53430.52538808001
2024-09-05,21:52:40.000,249,11053637,3685,0,1725573159,13139.233564720002,27598.826311170007,53430.61622064
2024-09-05,21:52:41.000,249,11053704,2805,0,1725573160,13139.206619479992,26676.391257630006,53430.60923352
2024-09-05,21:52:42.000,249,11053675,3365,0,1725573161,13139.199883169997,29905.167713699993,53430.56032368
2024-09-05,21:52:43.000,249,11053677,3285,0,1725573162,13139.193146860001,25753.984400610003,53430.56032368
2024-09-05,21:52:44.000,249,11053693,3165,0,1725573163,13139.206619479992,27599.023686810004,53430.66513048001
2024-09-05,21:52:45.000,249,11053667,3485,0,1725573164,13139.220092099997,29905.26640152,53430.68609184
2024-09-05,21:52:46.000,249,11053654,2925,0,1725573165,13139.287455199992,28060.269410099994,53430.74897592
2024-09-05,21:52:47.000,249,11053681,3285,0,1725573166,13139.401972469997,31750.178803379997,53430.78391152
2024-09-05,21:52:48.000,249,11053656,2685,0,1725573167,13139.476071880003,32211.354035369994,53430.818847120005
2024-09-05,21:52:49.000,249,11053647,3205,0,1725573168,13139.550171289993,27137.644030049996,53430.86076984001
2024-09-05,21:52:50.000,249,11053674,2885,0,1725573169,13139.624270699998,24370.021658579994,53430.93064104001
2024-09-05,21:52:51.000,249,11053600,2805,0,1725573170,13139.657952249989,24831.048858840004,53430.90967968001
2024-09-05,21:52:52.000,249,11053683,3245,0,1725573171,13139.644479629998,30827.03883684,53430.94461528
2024-09-05,21:52:53.000,249,11053688,2605,0,1725573172,13139.698370109989,28520.683336050002,53430.93064104001
2024-09-05,21:52:54.000,249,11053658,2685,0,1725573173,13139.678161179989,36822.83848833,53430.90269256
2024-09-05,21:52:55.000,249,11053699,3405,0,1725573174,13139.644479629998,29442.970357860002,53430.97256376
2024-09-05,21:52:56.000,249,11053616,2725,0,1725573175,13139.597325459988,28520.471862150007,53430.937628160005
2024-09-05,21:52:57.000,249,11053668,2925,0,1725573176,13139.570380219993,32210.423550210005,53431.00051224001
2024-09-05,21:52:58.000,249,11053649,3325,0,1725573177,13139.536698669988,30365.567541390003,53431.00749936001
2024-09-05,21:52:59.000,249,11053645,3405,0,1725573178,13139.455862950002,28059.698430570003,53431.00051224001
2024-09-05,21:53:00.000,249,11053664,2764,0,1725573179,13139.408708779993,32211.029775389994,53431.00051224001
2024-09-05,21:53:01.000,249,11053634,3085,0,1725573180,13139.327873059992,31288.84849053,53430.97955088001
2024-09-05,21:53:02.000,249,11053654,3205,0,1725573181,13139.267246269992,31750.45371945,53430.9516024
2024-09-05,21:53:03.000,249,11053724,3125,0,1725573182,13139.253773650002,30366.942121739994,53430.95858952001
2024-09-05,21:53:04.000,249,11053594,2885,0,1725573183,13139.233564720002,28983.44462229,53431.0913448
2024-09-05,21:53:05.000,249,11053615,3365,0,1725573184,13139.098838519996,32212.432552259997,53431.07038344
2024-09-05,21:53:06.000,249,11053551,3525,0,1725573185,13139.071893280001,29445.134440769994,53431.02846072001
2024-09-05,21:53:07.000,249,11053658,2885,0,1725573186,13138.997793869996,27138.88467693,53431.12628040001
2024-09-05,21:53:08.000,249,11053648,2925,0,1725573187,13138.88327659999,32674.01663379,53431.06339632
2024-09-05,21:53:09.000,249,11053665,3325,0,1725573188,13138.76202301999,34518.94313391,53431.07737056001
2024-09-05,21:53:10.000,249,11053702,3045,0,1725573189,13138.60708789,28522.6218468,53431.07038344
2024-09-05,21:53:11.000,249,11053656,2885,0,1725573190,13138.445416449998,26216.2874934,53431.11929328
2024-09-05,21:53:12.000,249,11053705,3405,0,1725573191,13138.384789659998,25755.027671849995,53431.161216
2024-09-05,21:53:13.000,249,11053716,2885,0,1725573192,13138.344371799998,31289.821270469998,53431.18217736
2024-09-05,21:53:14.000,249,11053689,3444,0,1725573193,13138.250063459993,29906.04885495,53431.035447840004
2024-09-05,21:53:15.000,249,11053674,2725,0,1725573194,13138.243327149998,26677.25830062,53431.105319040005
2024-09-05,21:53:16.000,249,11053650,3205,0,1725573195,13138.229854529993,30828.469810230003,53431.0913448
2024-09-05,21:53:17.000,249,11053714,2885,0,1725573196,13138.303953939998,28522.177751609997,53431.02846072001
2024-09-05,21:53:18.000,249,11053712,2885,0,1725573197,13138.371317039993,26215.998479069996,53431.02846072001
2024-09-05,21:53:19.000,249,11053657,3525,0,1725573198,13138.479097999989,29444.711492970004,53430.97955088001
2024-09-05,21:53:20.000,249,11053682,2885,0,1725573199,13138.613824199994,30367.224086939998,53430.97955088001
2024-09-05,21:53:21.000,249,11053678,2844,0,1725573200,13138.68118729999,32212.178783580006,53430.92365392
2024-09-05,21:53:22.000,249,11053701,3365,0,1725573201,13138.836122429995,21603.379116180004,53430.937628160005
2024-09-05,21:53:23.000,249,11053645,3285,0,1725573202,13138.916958149995,27599.503027650004,53430.8467956
2024-09-05,21:53:24.000,249,11053682,3005,0,1725573203,13139.065156969991,27599.3972907,53430.89570544
2024-09-05,21:53:25.000,249,11053639,3365,0,1725573204,13139.119047449996,30366.70950045,53430.94461528
2024-09-05,21:53:26.000,249,11053637,3525,0,1725573205,13139.233564720002,28521.627919470004,53430.97256376
2024-09-05,21:53:27.000,249,11053714,2965,0,1725573206,13139.260509959997,33133.944169769995,53430.95858952001
2024-09-05,21:53:28.000,249,11053661,3245,0,1725573207,13139.354818300002,32672.59270953,53430.95858952001
2024-09-05,21:53:29.000,249,11053706,2844,0,1725573208,13139.354818300002,29905.11132066,53430.9166668
2024-09-05,21:53:30.000,249,11053691,3245,0,1725573209,13139.294191510002,31750.051919039994,53430.867756960004
2024-09-05,21:53:31.000,249,11053637,3405,0,1725573210,13139.260509959997,27137.559440490004,53430.94461528
2024-09-05,21:53:32.000,249,11053635,3365,0,1725573211,13139.145992689992,29904.991485449995,53430.92365392
2024-09-05,21:53:33.000,249,11053634,3045,0,1725573212,13138.997793869996,30827.419489859996,53430.986538000005
2024-09-05,21:53:34.000,249,11053662,3045,0,1725573213,13138.78896826,27137.503047449994,53431.00051224001
2024-09-05,21:53:35.000,249,11053715,3125,0,1725573214,13138.634033129994,27137.517145710008,53431.04942208001
2024-09-05,21:53:36.000,249,11053580,2805,0,1725573215,13138.425207519998,30366.209012220002,53431.00051224001
2024-09-05,21:53:37.000,249,11053676,2844,0,1725573216,13138.223118219998,26676.243225900005,53431.035447840004
2024-09-05,21:53:38.000,249,11053663,3205,0,1725573217,13137.987347369992,28982.49298974,53431.00749936001
2024-09-05,21:53:39.000,249,11053721,3365,0,1725573218,13137.798730689996,26214.98340435,53430.99352512
2024-09-05,21:53:40.000,249,11053667,2965,0,1725573219,13137.62358662999,27137.46075267,53431.00749936001
2024-09-05,21:53:41.000,249,11053697,2965,0,1725573220,13137.515805669995,28982.443645830004,53431.056409200006
2024-09-05,21:53:42.000,249,11053641,3645,0,1725573221,13137.367606849999,27137.347966589994,53431.056409200006
2024-09-05,21:53:43.000,249,11053672,2644,0,1725573222,13137.313716369994,33133.42253415,53431.08435768
2024-09-05,21:53:44.000,249,11053719,3165,0,1725573223,13137.246353269999,31288.446690120007,53431.0214736
2024-09-05,21:53:45.000,249,11053657,3485,0,1725573224,13137.280034819989,32210.924038440004,53431.06339632
2024-09-05,21:53:46.000,249,11053627,3365,0,1725573225,13137.205935409998,30365.877703110003,53431.0214736
2024-09-05,21:53:47.000,249,11053656,2764,0,1725573226,13137.165517549998,29443.3087161,53430.97256376
2024-09-05,21:53:48.000,249,11053634,2844,0,1725573227,13137.131835999993,26675.792081580003,53430.867756960004
2024-09-05,21:53:49.000,249,11053679,3405,0,1725573228,13137.131835999993,27136.925018790003,53430.937628160005
2024-09-05,21:53:50.000,249,11053677,3125,0,1725573229,13137.030791349993,30826.74277338,53430.986538000005
2024-09-05,21:53:51.000,249,11053682,2925,0,1725573230,13136.923010389997,29904.244277670005,53430.9166668
2024-09-05,21:53:52.000,249,11053770,2885,0,1725573231,13136.761338949997,30826.686380340005,53430.79788576
2024-09-05,21:53:53.000,249,11053737,3285,0,1725573232,13136.653557990001,29904.244277670005,53430.83980848001
2024-09-05,21:53:54.000,249,11053731,3444,0,1725573233,13136.478413929995,29443.104291330004,53430.79089864001
2024-09-05,21:53:55.000,249,11053656,2565,0,1725573234,13136.33021511,25292.019666060005,53430.79089864001
2024-09-05,21:53:56.000,249,11053674,3045,0,1725573235,13136.1887526,31749.614872980004,53430.76295016001
2024-09-05,21:53:57.000,249,11053671,3245,0,1725573236,13136.134862119994,30365.948194409997,53430.74198880001
2024-09-05,21:53:58.000,249,11053693,3405,0,1725573237,13136.054026399994,29443.611828690002,53430.68609184
2024-09-05,21:53:59.000,249,11053672,2844,0,1725573238,13136.040553779989,33133.626958919995,53430.67910472
2024-09-05,21:54:00.000,249,11053708,2965,0,1725573239,13136.033817469994,33133.774990649996,53430.65814336
2024-09-05,21:54:01.000,249,11053664,2764,0,1725573240,13136.006872229998,25753.963253220005,53430.56032368
2024-09-05,21:54:02.000,249,11053701,3444,0,1725573241,13136.067499019999,28982.690365379996,53430.61622064
2024-09-05,21:54:03.000,249,11053599,3245,0,1725573242,13136.114653189994,28521.444642090006,53430.57429792001
2024-09-05,21:54:04.000,249,11053739,3125,0,1725573243,13136.134862119994,29443.978383449998,53430.47647824001
2024-09-05,21:54:05.000,249,11053663,3285,0,1725573244,13136.16180735999,29905.125418919997,53430.57429792001
2024-09-05,21:54:06.000,249,11053647,3565,0,1725573245,13136.12138949999,28521.381199919997,53430.52538808001
2024-09-05,21:54:07.000,249,11053654,2685,0,1725573246,13136.040553779989,28982.422498440006,53430.46949112
2024-09-05,21:54:08.000,249,11053685,3444,0,1725573247,13136.000135919989,30827.348998560003,53430.3926328
2024-09-05,21:54:09.000,249,11053688,2925,0,1725573248,13135.905827579998,28982.47184235,53430.42058128
2024-09-05,21:54:10.000,249,11053686,3045,0,1725573249,13135.872146029993,24370.021658579994,53430.47647824001
2024-09-05,21:54:11.000,249,11053679,3405,0,1725573250,13135.764365069997,26215.103239560005,53430.42756840001
2024-09-05,21:54:12.000,249,11053686,3045,0,1725573251,13135.730683519992,33133.796138039994,53430.27385176
2024-09-05,21:54:13.000,249,11053659,3444,0,1725573252,13135.723947209997,35440.179835350005,53430.2528904
2024-09-05,21:54:14.000,249,11053669,3325,0,1725573253,13135.683529349997,27137.94009351,53430.22494192
2024-09-05,21:54:15.000,249,11053652,3005,0,1725573254,13135.670056729992,31750.531259879994,53430.17603208
2024-09-05,21:54:16.000,249,11053672,2805,0,1725573255,13135.676793040002,30366.942121739994,53430.1830192
2024-09-05,21:54:17.000,249,11053668,2925,0,1725573256,13135.750892449993,28983.367081860008,53430.10616088
2024-09-05,21:54:18.000,249,11053696,3165,0,1725573257,13135.737419830002,28522.31873421,53430.113148
2024-09-05,21:54:19.000,249,11053660,2885,0,1725573258,13135.777837690002,28522.46676594,53430.050263920006
2024-09-05,21:54:20.000,249,11053662,3045,0,1725573259,13135.824991859998,33135.064981439995,53429.980392720005
2024-09-05,21:54:21.000,249,11053629,3085,0,1725573260,13135.899091269988,31290.194874359993,53429.931482880005
2024-09-05,21:54:22.000,249,11053694,3045,0,1725573261,13135.966454369998,28522.77692766,53429.88956016
2024-09-05,21:54:23.000,249,11053698,2725,0,1725573262,13136.080971639989,34980.329839800004,53429.85462456001
2024-09-05,21:54:24.000,249,11053710,2685,0,1725573263,13136.148334739999,29445.38116032,53429.87558592001
2024-09-05,21:54:25.000,249,11053670,2764,0,1725573264,13136.316742489995,28522.889713740005,53429.82667608001
2024-09-05,21:54:26.000,249,11053672,2925,0,1725573265,13136.49188655,31290.45569217,53429.78475336001
2024-09-05,21:54:27.000,249,11053739,2885,0,1725573266,13136.640085369996,28523.009548949994,53429.73584352001
2024-09-05,21:54:28.000,249,11053672,2764,0,1725573267,13136.848910979992,31290.6037239,53429.77077912
2024-09-05,21:54:29.000,249,11053650,2844,0,1725573268,13136.976900870002,27600.694330619997,53429.7288564
2024-09-05,21:54:30.000,249,11053700,2885,0,1725573269,13137.104890759998,29906.958192720005,53429.75680488001
2024-09-05,21:54:31.000,249,11053638,2764,0,1725573270,13137.185726479998,33596.9380773,53429.72186928
2024-09-05,21:54:32.000,249,11053621,3085,0,1725573271,13137.219408029989,31290.667166069994,53429.78475336001
2024-09-05,21:54:33.000,249,11053650,2844,0,1725573272,13137.165517549998,28984.191830070005,53429.77776624
2024-09-05,21:54:34.000,249,11053687,3245,0,1725573273,13137.030791349993,32674.04483031,53429.74981776
2024-09-05,21:54:35.000,249,11053663,3325,0,1725573274,13136.909537769992,30367.52719953,53429.79174048
2024-09-05,21:54:36.000,249,11053503,3165,0,1725573275,13136.707448469992,30367.35802041,53429.81968896
2024-09-05,21:54:37.000,249,11053701,3085,0,1725573276,13136.47167762,29444.5775595,53429.84763744
2024-09-05,21:54:38.000,249,11053691,3165,0,1725573277,13136.20222521999,31289.32783137,53429.91750864
2024-09-05,21:54:39.000,249,11053711,3525,0,1725573278,13135.993399609994,29905.449678899997,53429.861611680004
2024-09-05,21:54:40.000,249,11053712,2925,0,1725573279,13135.784573999998,30827.835388530002,53429.882573040006
2024-09-05,21:54:41.000,249,11053648,3045,0,1725573280,13135.548803149992,26215.279467810004,53429.8685988
2024-09-05,21:54:42.000,249,11053702,2885,0,1725573281,13135.454494810001,33595.15464741,53429.84065032
2024-09-05,21:54:43.000,249,11053666,2885,0,1725573282,13135.319768609996,28982.6480706,53429.7987276
2024-09-05,21:54:44.000,249,11053696,3045,0,1725573283,13135.279350749996,30366.41343699,53429.77077912
2024-09-05,21:54:45.000,249,11053718,2725,0,1725573284,13135.32650491999,29443.9431378,53429.77077912
2024-09-05,21:54:46.000,249,11053684,2885,0,1725573285,13135.346713849991,29905.24525413,53429.74283064
2024-09-05,21:54:47.000,249,11053698,2885,0,1725573286,13135.407340639991,31288.982424,53429.79174048
2024-09-05,21:54:48.000,249,11053726,2764,0,1725573287,13135.535330530001,29905.25935239,53429.74981776
2024-09-05,21:54:49.000,249,11053609,3205,0,1725573288,13135.656584110002,28060.234164449997,53429.714882160006
2024-09-05,21:54:50.000,249,11053737,3525,0,1725573289,13135.824991859998,28521.52218252,53429.645010960005
2024-09-05,21:54:51.000,249,11053648,2805,0,1725573290,13135.986663299998,29905.202959350005,53429.56815264001
2024-09-05,21:54:52.000,249,11053716,2725,0,1725573291,13136.18201628999,32672.649102569994,53429.56116552
2024-09-05,21:54:53.000,249,11053621,3325,0,1725573292,13136.33021511,29443.851499109995,53429.61706248001
2024-09-05,21:54:54.000,249,11053608,2844,0,1725573293,13136.397578209995,27137.629931789997,53429.60308824
2024-09-05,21:54:55.000,249,11053675,3485,0,1725573294,13136.539040719996,28521.219069929997,53429.58911400001
2024-09-05,21:54:56.000,249,11053702,3005,0,1725573295,13136.51209548,31288.53832881,53429.5541784
2024-09-05,21:54:57.000,249,11053716,3005,0,1725573296,13136.50535916999,33594.54842223,53429.56116552
2024-09-05,21:54:58.000,249,11053647,3365,0,1725573297,13136.43125976,32210.47994325,53429.56815264001
2024-09-05,21:54:59.000,249,11053691,3325,0,1725573298,13136.33021511,28059.204991470004,53429.58212688
2024-09-05,21:55:00.000,249,11053714,2965,0,1725573299,13136.24264307999,28981.400374589997,53429.56116552
2024-09-05,21:55:01.000,249,11053673,3325,0,1725573300,13136.067499019999,29903.757887700005,53429.50526856
2024-09-05,21:55:02.000,249,11053685,3405,0,1725573301,13136.000135919989,26213.763904859996,53429.53321704
2024-09-05,21:55:03.000,249,11053656,2925,0,1725573302,13135.858673409988,25752.475886789995,53429.45635872
2024-09-05,21:55:04.000,249,11053655,3365,0,1725573303,13135.804782929998,29442.378230939998,53429.414436
2024-09-05,21:55:05.000,249,11053644,3005,0,1725573304,13135.764365069997,26675.129463360005,53429.42142312001
2024-09-05,21:55:06.000,249,11053624,2885,0,1725573305,13135.838464480003,28981.499062410003,53429.35155192001
2024-09-05,21:55:07.000,249,11053676,2844,0,1725573306,13135.939509129988,33594.07613052,53429.30264208001
2024-09-05,21:55:08.000,249,11053699,3525,0,1725573307,13136.087707949999,33594.36514485,53429.35155192001
2024-09-05,21:55:09.000,249,11053627,3245,0,1725573308,13136.33021511,26214.877667399996,53429.32360344001
2024-09-05,21:55:10.000,249,11053603,3205,0,1725573309,13136.626612749991,26676.341913719996,53429.309629200005
2024-09-05,21:55:11.000,249,11053463,3405,0,1725573310,13136.889328839992,26215.47684345,53429.26770648
2024-09-05,21:55:12.000,249,11053599,3325,0,1725573311,13137.172253859993,32673.24122949,53429.23277088001
2024-09-05,21:55:13.000,249,11053641,3444,0,1725573312,13137.44170625999,32212.270422269998,53429.20482240001
2024-09-05,21:55:14.000,249,11053616,2525,0,1725573313,13137.66400448999,24371.37509154,53429.24674512
2024-09-05,21:55:15.000,249,11053626,2965,0,1725573314,13137.859357479996,32212.834352670005,53429.211809520006
2024-09-05,21:55:16.000,249,11053667,3005,0,1725573315,13137.940193199996,29906.753767949995,53429.239758
2024-09-05,21:55:17.000,249,11053676,2885,0,1725573316,13137.953665820001,28061.855464349996,53429.21879664
2024-09-05,21:55:18.000,249,11053632,3085,0,1725573317,13137.926720579992,23449.370034930005,53429.28866784
2024-09-05,21:55:19.000,249,11053657,3165,0,1725573318,13137.839148549996,29445.5644377,53429.309629200005
2024-09-05,21:55:20.000,249,11053625,3205,0,1725573319,13137.73136759,31290.568478250003,53429.33059056001
2024-09-05,21:55:21.000,249,11053610,2605,0,1725573320,13137.58316876999,26216.696342940006,53429.2746936
2024-09-05,21:55:22.000,249,11053659,3365,0,1725573321,13137.536014599995,29445.345914670004,53429.36552616
2024-09-05,21:55:23.000,249,11053602,3005,0,1725573322,13137.387815779999,28061.531204369996,53429.33757768
2024-09-05,21:55:24.000,249,11053617,3365,0,1725573323,13137.34066160999,31290.208972620007,53429.35155192001
2024-09-05,21:55:25.000,249,11053615,3325,0,1725573324,13137.36087053999,30828.99849498,53429.33059056001
2024-09-05,21:55:26.000,249,11053580,3005,0,1725573325,13137.38107946999,32674.051879439998,53429.28866784
2024-09-05,21:55:27.000,249,11053644,2925,0,1725573326,13137.52927829,33135.431536200005,53429.309629200005
2024-09-05,21:55:28.000,249,11053604,3005,0,1725573327,13137.637059249995,27600.560397149995,53429.30264208001
2024-09-05,21:55:29.000,249,11053593,3245,0,1725573328,13137.76504913999,24371.974267590005,53429.29565496
2024-09-05,21:55:30.000,249,11053570,2844,0,1725573329,13137.926720579992,28523.42544762,53429.36552616
2024-09-05,21:55:31.000,249,11053650,2965,0,1725573330,13138.074919400002,32213.637953490004,53429.358539040004
2024-09-05,21:55:32.000,249,11053619,3365,0,1725573331,13138.162491429997,28062.489886049996,53429.29565496
2024-09-05,21:55:33.000,249,11053637,3245,0,1725573332,13138.283745009998,26678.780912700007,53429.33059056001
2024-09-05,21:55:34.000,249,11053622,2965,0,1725573333,13138.330899179993,27601.406292750005,53429.32360344001
2024-09-05,21:55:35.000,249,11053675,3444,0,1725573334,13138.337635489988,31291.421422979998,53429.3445648
2024-09-05,21:55:36.000,249,11053695,3405,0,1725573335,13138.290481319993,27601.230064500007,53429.379500400006
2024-09-05,21:55:37.000,249,11053631,3005,0,1725573336,13138.189436669993,31291.111261259997,53429.44937160001
2024-09-05,21:55:38.000,249,11053654,2725,0,1725573337,13138.068183089992,30829.668162329996,53429.414436
2024-09-05,21:55:39.000,249,11053627,3325,0,1725573338,13137.946929509992,28061.925955650004,53429.477320080005
2024-09-05,21:55:40.000,249,11053579,3125,0,1725573339,13137.738103899996,30829.083084540005,53429.5541784
2024-09-05,21:55:41.000,249,11053627,3085,0,1725573340,13137.576432459995,25755.034720979995,53429.54020416001
2024-09-05,21:55:42.000,249,11053675,3525,0,1725573341,13137.44170625999,31289.715533519993,53429.54020416001
2024-09-05,21:55:43.000,249,11053618,3085,0,1725573342,13137.327188989999,27599.54532243,53429.56815264001
2024-09-05,21:55:44.000,249,11053627,3365,0,1725573343,13137.306980059999,34979.37820725,53429.58212688
2024-09-05,21:55:45.000,249,11053677,3285,0,1725573344,13137.239616959989,32673.06500124,53429.60308824
2024-09-05,21:55:46.000,249,11053677,3165,0,1725573345,13137.266562199999,32211.826327079994,53429.49129432001
2024-09-05,21:55:47.000,249,11053692,2685,0,1725573346,13137.313716369994,25293.316705980003,53429.54020416001
2024-09-05,21:55:48.000,249,11053614,2844,0,1725573347,13137.475387809995,36363.46078449,53429.4843072
2024-09-05,21:55:49.000,249,11053662,2685,0,1725573348,13137.60337769999,24832.486881360004,53429.414436
2024-09-05,21:55:50.000,249,11053612,2885,0,1725573349,13137.74484020999,30829.047838889994,53429.44937160001
2024-09-05,21:55:51.000,249,11053627,3205,0,1725573350,13137.893039030001,27600.51105324,53429.44238448
2024-09-05,21:55:52.000,249,11053659,3365,0,1725573351,13138.014292610002,26216.851423800006,53429.477320080005
2024-09-05,21:55:53.000,249,11053623,3405,0,1725573352,13138.196172980002,28523.467742399996,53429.428410240005
2024-09-05,21:55:54.000,249,11053657,3365,0,1725573353,13138.270272389993,30829.830292319995,53429.44937160001
2024-09-05,21:55:55.000,249,11053643,3485,0,1725573354,13138.411734899993,30368.683256849996,53429.40744888
2024-09-05,21:55:56.000,249,11053689,3565,0,1725573355,13138.452152759994,27601.060885380008,53429.54020416001
2024-09-05,21:55:57.000,249,11053683,3485,0,1725573356,13138.458889069989,28062.28546128,53429.54020416001
2024-09-05,21:55:58.000,249,11053705,3245,0,1725573357,13138.532988479994,27139.617786450006,53429.56116552
2024-09-05,21:55:59.000,249,11053624,2805,0,1725573358,13138.492570619994,30368.210965139995,53429.60308824
2024-09-05,21:56:00.000,249,11053598,3205,0,1725573359,13138.512779549994,28061.721530880008,53429.61706248001
2024-09-05,21:56:01.000,249,11053384,2805,0,1725573360,13138.566670029999,30367.724575169996,53429.56116552
2024-09-05,21:56:02.000,249,11053742,2844,0,1725573361,13138.593615269994,26216.238149490004,53429.58212688
2024-09-05,21:56:03.000,249,11053618,2844,0,1725573362,13138.58014264999,29905.957216259994,53429.66597232001
2024-09-05,21:56:04.000,249,11053627,3245,0,1725573363,13138.64076943999,27138.313697399994,53429.58911400001
2024-09-05,21:56:05.000,249,11053620,2925,0,1725573364,13138.68792361,32211.896818380003,53429.58212688
2024-09-05,21:56:06.000,249,11053699,3205,0,1725573365,13138.70813254,28521.909884670007,53429.61706248001
2024-09-05,21:56:07.000,249,11053614,2925,0,1725573366,13138.68118729999,31289.426519190005,53429.58212688
2024-09-05,21:56:08.000,249,11053715,2925,0,1725573367,13138.72160515999,28983.317737949998,53429.4843072
2024-09-05,21:56:09.000,249,11053714,3085,0,1725573368,13138.694659919995,27599.622862860007,53429.477320080005
2024-09-05,21:56:10.000,249,11053704,2925,0,1725573369,13138.70813254,26677.328791919994,53429.35155192001
2024-09-05,21:56:11.000,249,11053647,3405,0,1725573370,13138.70139622999,27138.694350420003,53429.33059056001
2024-09-05,21:56:12.000,249,11053660,2885,0,1725573371,13138.72834147,30367.647034740003,53429.38648752
2024-09-05,21:56:13.000,249,11053669,3565,0,1725573372,13138.735077779995,25294.028668109997,53429.358539040004
2024-09-05,21:56:14.000,249,11053651,3365,0,1725573373,13138.795704569995,26677.808132759994,53429.30264208001
2024-09-05,21:56:15.000,249,11053658,3045,0,1725573374,13138.815913499995,33135.537273149996,53429.28866784
2024-09-05,21:56:16.000,249,11053632,2885,0,1725573375,13138.916958149995,27600.574495409994,53429.32360344001
2024-09-05,21:56:17.000,249,11053650,3045,0,1725573376,13139.024739109991,29445.606732479995,53429.24674512
2024-09-05,21:56:18.000,249,11053578,3165,0,1725573377,13139.098838519996,29445.479848140007,53429.33059056001
2024-09-05,21:56:19.000,249,11053681,3365,0,1725573378,13139.213355790002,32212.989433530005,53429.28866784
2024-09-05,21:56:20.000,249,11053665,3285,0,1725573379,13139.395236160002,32212.86959832,53429.414436
2024-09-05,21:56:21.000,249,11053656,3205,0,1725573380,13139.482808189998,26216.576507730002,53429.35155192001
2024-09-05,21:56:22.000,249,11053630,3005,0,1725573381,13139.583852839998,32673.903847709997,53429.3445648
2024-09-05,21:56:23.000,249,11053624,2605,0,1725573382,13139.678161179989,27138.793038239994,53429.31661632
2024-09-05,21:56:24.000,249,11053700,3125,0,1725573383,13139.785942139999,26677.476823649995,53429.3445648
2024-09-05,21:56:25.000,249,11053704,2644,0,1725573384,13139.812887379994,31751.010600719994,53429.33757768
2024-09-05,21:56:26.000,249,11053595,3325,0,1725573385,13139.913932029995,23909.798059139997,53429.43539736
2024-09-05,21:56:27.000,249,11053696,2685,0,1725573386,13140.075603469995,31289.80717221,53429.358539040004
2024-09-05,21:56:28.000,249,11053761,3365,0,1725573387,13140.25074753,28983.493966199996,53429.44937160001
2024-09-05,21:56:29.000,249,11053664,2685,0,1725573388,13140.432627900002,28983.501015329995,53429.63802384001
2024-09-05,21:56:30.000,249,11053670,2844,0,1725573389,13140.601035649997,30367.393266059997,53429.53321704
2024-09-05,21:56:31.000,249,11053614,2844,0,1725573390,13140.870488049994,21142.626831989997,53429.67295944
2024-09-05,21:56:32.000,249,11053697,3365,0,1725573391,13141.11973151999,29906.401311449998,53429.70789504001
2024-09-05,21:56:33.000,249,11053702,2485,0,1725573392,13141.26119402999,28984.064945730002,53429.78475336001
2024-09-05,21:56:34.000,249,11053664,3405,0,1725573393,13141.530646430001,34519.119362159996,53429.882573040006
2024-09-05,21:56:35.000,249,11053664,2725,0,1725573394,13141.705790489992,23449.11626625,53429.89654728
2024-09-05,21:56:36.000,249,11053673,3525,0,1725573395,13141.800098829997,22526.624819670003,53430.04327680001
2024-09-05,21:56:37.000,249,11053639,3325,0,1725573396,13141.887670859993,26677.850427540005,53430.148083600005
2024-09-05,21:56:38.000,249,11053638,2805,0,1725573397,13141.847252999993,25294.070962890008,53430.19000632001
2024-09-05,21:56:39.000,249,11053690,2925,0,1725573398,13141.705790489992,29445.24722685,53430.27385176
2024-09-05,21:56:40.000,249,11053646,2844,0,1725573399,13141.557591669996,30367.625887350005,53430.364684320004
2024-09-05,21:56:41.000,249,11053622,2965,0,1725573400,13141.38918392,30367.632936480004,53430.40660704001
2024-09-05,21:56:42.000,249,11053631,3245,0,1725573401,13141.18709462,28061.397270899994,53430.34372296
2024-09-05,21:56:43.000,249,11053658,2965,0,1725573402,13141.005214249999,30367.555396049996,53430.35071008
2024-09-05,21:56:44.000,249,11053687,3285,0,1725573403,13140.762707089998,25755.225047490007,53430.42756840001
2024-09-05,21:56:45.000,249,11053705,3725,0,1725573404,13140.574090410002,25294.00752072,53430.54634944001
2024-09-05,21:56:46.000,249,11053656,2764,0,1725573405,13140.425891589992,28984.128387899997,53430.54634944001
2024-09-05,21:56:47.000,249,11053665,3444,0,1725573406,13140.318110629996,27600.532200629998,53430.54634944001
2024-09-05,21:56:48.000,249,11053600,2805,0,1725573407,13140.257483839996,30368.182768619998,53430.553336560006
2024-09-05,21:56:49.000,249,11053698,2565,0,1725573408,13140.25074753,29907.02868402,53430.57429792001
2024-09-05,21:56:50.000,249,11053698,2565,0,1725573409,13140.338319559996,32674.580564189993,53430.60923352
2024-09-05,21:56:51.000,249,11053595,3285,0,1725573410,13140.499990999997,30829.77389928,53430.637182
2024-09-05,21:56:52.000,249,11053605,3365,0,1725573411,13140.688607679993,32213.588609579994,53430.51840096
2024-09-05,21:56:53.000,249,11053656,3045,0,1725573412,13140.931114839994,28523.552331960003,53430.59525928001
2024-09-05,21:56:54.000,249,11053667,3565,0,1725573413,13141.18035830999,33136.1364492,53430.59525928001
2024-09-05,21:56:55.000,249,11053632,2685,0,1725573414,13141.42960178,28984.769858729996,53430.62320776001
2024-09-05,21:56:56.000,249,11053610,2764,0,1725573415,13141.591273220001,26217.23912595,53430.60923352
2024-09-05,21:56:57.000,249,11053658,2925,0,1725573416,13141.779889899997,34980.921966719994,53430.69307896001
2024-09-05,21:56:58.000,249,11053613,3444,0,1725573417,13141.847252999993,30829.506032339996,53430.63019488
2024-09-05,21:56:59.000,249,11053722,3005,0,1725573418,13141.914616100003,28523.065941990004,53430.66513048001
2024-09-05,21:57:00.000,249,11053662,2885,0,1725573419,13141.827044069993,27139.251231689996,53430.72801456
2024-09-05,21:57:01.000,249,11053578,2965,0,1725573420,13141.746208349992,31751.623875029996,53430.75596304
2024-09-05,21:57:02.000,249,11053664,3125,0,1725573421,13141.618218459997,30367.731624299995,53430.79788576
2024-09-05,21:57:03.000,249,11053635,2965,0,1725573422,13141.416129159996,31290.173726969995,53430.888718320006
2024-09-05,21:57:04.000,249,11053720,2965,0,1725573423,13141.16688569,32212.510092690005,53430.818847120005
2024-09-05,21:57:05.000,249,11053641,3325,0,1725573424,13140.944587459999,26216.245198620003,53430.86076984001
2024-09-05,21:57:06.000,249,11053682,2685,0,1725573425,13140.715552919988,29906.401311449998,53430.78391152
2024-09-05,21:57:07.000,249,11053701,3245,0,1725573426,13140.473045760002,28522.523158979995,53430.78391152
2024-09-05,21:57:08.000,249,11053729,3325,0,1725573427,13140.291165390001,31751.306664179996,53430.78391152
2024-09-05,21:57:09.000,249,11053635,3045,0,1725573428,13140.14970288,29906.38721319,53430.82583424
2024-09-05,21:57:10.000,249,11053642,3045,0,1725573429,13139.994767749995,32212.827303540005,53430.74897592
2024-09-05,21:57:11.000,249,11053617,3365,0,1725573430,13139.88025047999,26216.710441200004,53430.72801456
2024-09-05,21:57:12.000,249,11053676,2764,0,1725573431,13139.873514169994,28523.037745470006,53430.65814336
2024-09-05,21:57:13.000,249,11053561,2965,0,1725573432,13139.853305239994,25294.345878959997,53430.62320776001
2024-09-05,21:57:14.000,249,11053674,2485,0,1725573433,13139.86677786,28984.642974389993,53430.553336560006
2024-09-05,21:57:15.000,249,11053649,3165,0,1725573434,13139.92066833999,30829.731604500004,53430.49743960001
2024-09-05,21:57:16.000,249,11053626,2764,0,1725573435,13139.96782251,31291.174703430006,53430.47647824001
2024-09-05,21:57:17.000,249,11053624,2685,0,1725573436,13140.095812399995,26678.611733579994,53430.45551688001
2024-09-05,21:57:18.000,249,11053588,2965,0,1725573437,13140.16317549999,24833.727528240008,53430.49743960001
2024-09-05,21:57:19.000,249,11053638,2844,0,1725573438,13140.27095646,28523.841346290006,53430.39961992
2024-09-05,21:57:20.000,249,11053612,3165,0,1725573439,13140.385473729992,29446.52311938,53430.3926328
2024-09-05,21:57:21.000,249,11053658,2725,0,1725573440,13140.419155279997,30369.063909870005,53430.33673584001
2024-09-05,21:57:22.000,249,11053633,3325,0,1725573441,13140.506727309992,30830.239141860002,53430.27385176
2024-09-05,21:57:23.000,249,11053651,3405,0,1725573442,13140.533672550002,27601.434489270003,53430.3926328
2024-09-05,21:57:24.000,249,11053648,2764,0,1725573443,13140.648189819993,32213.870574779998,53430.37865856001
2024-09-05,21:57:25.000,249,11053616,2685,0,1725573444,13140.681871369998,29907.458680950003,53430.39961992
2024-09-05,21:57:26.000,249,11053647,3365,0,1725573445,13140.702080299998,33597.339877709994,53430.41359416
2024-09-05,21:57:27.000,249,11053688,2525,0,1725573446,13140.695343990003,25755.810125279997,53430.44852976
2024-09-05,21:57:28.000,249,11053649,3444,0,1725573447,13140.695343990003,28984.318714409994,53430.44852976
2024-09-05,21:57:29.000,249,11053646,2925,0,1725573448,13140.742498159998,30828.96324933,53430.49743960001
2024-09-05,21:57:30.000,249,11053625,3405,0,1725573449,13140.627980889993,26216.160609059996,53430.49743960001
2024-09-05,21:57:31.000,249,11053625,3285,0,1725573450,13140.621244579997,27138.39123783,53430.50442672001
2024-09-05,21:57:32.000,249,11053662,2685,0,1725573451,13140.594299340002,34517.9774031,53430.53936232
2024-09-05,21:57:33.000,249,11053704,3005,0,1725573452,13140.540408859997,27599.129423759994,53430.52538808001
2024-09-05,21:57:34.000,249,11053664,2925,0,1725573453,13140.499990999997,30827.807192010005,53430.52538808001
2024-09-05,21:57:35.000,249,11053629,3045,0,1725573454,13140.526936239992,33134.07810324,53430.53936232
2024-09-05,21:57:36.000,249,11053696,3045,0,1725573455,13140.567354099992,28060.50908052,53430.49743960001
2024-09-05,21:57:37.000,249,11053818,2485,0,1725573456,13140.627980889993,28060.664161380002,53430.49743960001
2024-09-05,21:57:38.000,249,11053702,2605,0,1725573457,13140.708816609993,28983.409376640004,53430.46949112
2024-09-05,21:57:39.000,249,11053557,3444,0,1725573458,13140.836806499989,27138.623859119994,53430.51141384
2024-09-05,21:57:40.000,249,11053670,2685,0,1725573459,13141.011950559994,33596.402343420006,53430.58827216
2024-09-05,21:57:41.000,249,11053711,3405,0,1725573460,13141.09952258999,28061.80612044,53430.58827216
2024-09-05,21:57:42.000,249,11053605,3285,0,1725573461,13141.24772141,29907.01458576,53430.67910472
2024-09-05,21:57:43.000,249,11053627,3365,0,1725573462,13141.375711299996,28062.229068240005,53430.67211760001
2024-09-05,21:57:44.000,249,11053621,3165,0,1725573463,13141.476755949996,27139.913849909994,53430.7070532
2024-09-05,21:57:45.000,249,11053680,3045,0,1725573464,13141.530646430001,31752.455672369993,53430.67910472
2024-09-05,21:57:46.000,249,11053728,2965,0,1725573465,13141.550855360001,33136.29153006,53430.8467956
2024-09-05,21:57:47.000,249,11053700,2844,0,1725573466,13141.591273220001,31291.188801690005,53430.83980848001
2024-09-05,21:57:48.000,249,11053664,3005,0,1725573467,13141.544119049991,28523.629872389996,53430.867756960004
2024-09-05,21:57:49.000,249,11053528,2805,0,1725573468,13141.44981071,25294.663089809997,53430.96557664
2024-09-05,21:57:50.000,249,11053572,3085,0,1725573469,13141.335293439995,30368.47883208,53430.90269256
2024-09-05,21:57:51.000,249,11053627,3325,0,1725573470,13141.20730355,31752.23010021,53430.96557664
2024-09-05,21:57:52.000,249,11053602,2764,0,1725573471,13141.052368419994,34058.472814919995,53430.99352512
2024-09-05,21:57:53.000,249,11053430,2965,0,1725573472,13140.937851149989,25755.92996049,53431.01448648
2024-09-05,21:57:54.000,249,11053477,3325,0,1725573473,13140.816597569989,29907.352944,53430.97256376
2024-09-05,21:57:55.000,249,11053644,2844,0,1725573474,13140.755970779988,28062.391198230005,53430.95858952001
2024-09-05,21:57:56.000,249,11053636,2885,0,1725573475,13140.749234469993,29907.578516160007,53430.97256376
2024-09-05,21:57:57.000,249,11053589,3125,0,1725573476,13140.830070189993,28985.171659140004,53430.94461528
2024-09-05,21:57:58.000,249,11053656,2844,0,1725573477,13140.904169599999,27601.497931439997,53430.90967968001
2024-09-05,21:57:59.000,249,11053688,2644,0,1725573478,13141.011950559994,28985.467722600006,53430.94461528
2024-09-05,21:58:00.000,249,11053695,3485,0,1725573479,13141.16014937999,30830.605696619998,53430.86076984001
2024-09-05,21:58:01.000,249,11053641,3285,0,1725573480,13141.32182081999,33137.031688710005,53430.82583424
2024-09-05,21:58:02.000,249,11053622,2685,0,1725573481,13141.517173809996,31292.020599030002,53430.73500168
2024-09-05,21:58:03.000,249,11053660,3045,0,1725573482,13141.678845249997,28524.609701459995,53430.818847120005
2024-09-05,21:58:04.000,249,11053655,3125,0,1725573483,13141.800098829997,30369.648987659995,53430.80487288
2024-09-05,21:58:05.000,249,11053622,2805,0,1725573484,13141.934825029988,27140.830236809998,53430.79089864001
2024-09-05,21:58:06.000,249,11053645,3245,0,1725573485,13142.022397059998,29908.44555915,53430.86076984001
2024-09-05,21:58:07.000,249,11053646,2885,0,1725573486,13141.995451819988,28063.342830780006,53430.769937280005
2024-09-05,21:58:08.000,249,11053677,3165,0,1725573487,13141.988715509993,27602.061861840004,53430.769937280005
2024-09-05,21:58:09.000,249,11053693,3365,0,1725573488,13141.914616100003,30830.838317910006,53430.83980848001
2024-09-05,21:58:10.000,249,11053623,3485,0,1725573489,13141.773153590002,29447.072951520007,53430.79788576
2024-09-05,21:58:11.000,249,11053647,3285,0,1725573490,13141.651900010002,35904.71750235,53430.73500168
2024-09-05,21:58:12.000,249,11053638,2925,0,1725573491,13141.503701189991,27602.061861840004,53430.71404032001
2024-09-05,21:58:13.000,249,11053637,3405,0,1725573492,13141.32855713,25757.015526510004,53430.74897592
2024-09-05,21:58:14.000,249,11053656,3005,0,1725573493,13141.133204139995,30830.852416170004,53430.72801456
2024-09-05,21:58:15.000,249,11053683,3085,0,1725573494,13140.964796389999,30369.529152450006,53430.67910472
2024-09-05,21:58:16.000,249,11053646,2764,0,1725573495,13140.843542809998,30830.831268780006,53430.76295016001
2024-09-05,21:58:17.000,249,11053726,2764,0,1725573496,13140.708816609993,28063.180700790006,53430.73500168
2024-09-05,21:58:18.000,249,11053653,3285,0,1725573497,13140.574090410002,34981.96523796,53430.72801456
2024-09-05,21:58:19.000,249,11053671,3245,0,1725573498,13140.432627900002,30830.492910539993,53430.818847120005
2024-09-05,21:58:20.000,249,11053688,2885,0,1725573499,13140.291165390001,29907.846383099997,53430.78391152
2024-09-05,21:58:21.000,249,11053630,2764,0,1725573500,13140.196857049996,29907.761793540005,53430.79788576
2024-09-05,21:58:22.000,249,11053690,2764,0,1725573501,13140.06886716,30830.006520569994,53430.90967968001
2024-09-05,21:58:23.000,249,11053669,3005,0,1725573502,13140.0284493,29446.057876799998,53430.87474408
2024-09-05,21:58:24.000,249,11053574,2764,0,1725573503,13139.86004154999,27139.575491669995,53430.79788576
2024-09-05,21:58:25.000,249,11053664,2685,0,1725573504,13139.77920582999,29906.958192720005,53430.90269256
2024-09-05,21:58:26.000,249,11053528,2565,0,1725573505,13139.745524279999,24833.043762629997,53430.888718320006
2024-09-05,21:58:27.000,249,11053669,2925,0,1725573506,13139.711842729994,30829.259312790004,53430.87474408
2024-09-05,21:58:28.000,249,11053653,3525,0,1725573507,13139.678161179989,28522.96020504,53430.888718320006
2024-09-05,21:58:29.000,249,11053548,2685,0,1725573508,13139.725315349999,28523.030696340007,53430.87474408
2024-09-05,21:58:30.000,249,11053638,2965,0,1725573509,13139.79941475999,32674.36204116,53430.83282136001
2024-09-05,21:58:31.000,249,11053633,3245,0,1725573510,13139.873514169994,29907.02868402,53430.80487288
2024-09-05,21:58:32.000,249,11053702,3005,0,1725573511,13139.96108619999,22065.85843722,53430.76295016001
2024-09-05,21:58:33.000,249,11053646,2844,0,1725573512,13140.02171298999,25756.162581779994,53430.73500168
2024-09-05,21:58:34.000,249,11053696,2725,0,1725573513,13140.095812399995,35904.005540219994,53430.68609184
2024-09-05,21:58:35.000,249,11053675,3605,0,1725573514,13140.203593359991,33597.9249555,53430.721027440006
2024-09-05,21:58:36.000,249,11053634,3005,0,1725573515,13140.21032967,25295.43144498,53430.69307896001
2024-09-05,21:58:37.000,249,11053674,3085,0,1725573516,13140.2305386,28524.320687130006,53430.7070532
2024-09-05,21:58:38.000,249,11053666,2805,0,1725573517,13140.16991181,28985.608705200008,53430.65814336
2024-09-05,21:58:39.000,249,11053668,3085,0,1725573518,13140.10254870999,28524.320687130006,53430.651156240005
2024-09-05,21:58:40.000,249,11053645,3365,0,1725573519,13140.02171298999,28985.52411564,53430.65814336
2024-09-05,21:58:41.000,249,11053592,2525,0,1725573520,13139.974558819995,32214.244178670007,53430.65814336
2024-09-05,21:58:42.000,249,11053597,3285,0,1725573521,13139.82636,29446.586561549993,53430.651156240005
2024-09-05,21:58:43.000,249,11053665,3365,0,1725573522,13139.765733209999,30830.147503169996,53430.637182
2024-09-05,21:58:44.000,249,11053705,3245,0,1725573523,13139.711842729994,27140.075979899993,53430.67910472
2024-09-05,21:58:45.000,249,11053662,2764,0,1725573524,13139.684897489999,26678.773863569993,53430.67211760001
2024-09-05,21:58:46.000,249,11053695,3405,0,1725573525,13139.75899689999,27140.132372940003,53430.65814336
2024-09-05,21:58:47.000,249,11053685,3325,0,1725573526,13139.853305239994,27601.441538400002,53430.60923352
2024-09-05,21:58:48.000,249,11053678,2725,0,1725573527,13139.974558819995,28062.792998639998,53430.64416912001
2024-09-05,21:58:49.000,249,11053700,2805,0,1725573528,13140.176648119996,28985.636901720005,53430.5673108
2024-09-05,21:58:50.000,249,11053678,2325,0,1725573529,13140.425891589992,28063.2300447,53430.50442672001
2024-09-05,21:58:51.000,249,11053584,2844,0,1725573530,13140.715552919988,27602.301532259997,53430.51840096
2024-09-05,21:58:52.000,249,11053697,3325,0,1725573531,13141.01868686999,30370.156525020007,53430.51141384
2024-09-05,21:58:53.000,249,11053680,2644,0,1725573532,13141.26119402999,28064.019547260003,53430.49743960001
2024-09-05,21:58:54.000,249,11053664,3045,0,1725573533,13141.510437500001,31754.260249650004,53430.49045248
2024-09-05,21:58:55.000,249,11053672,2685,0,1725573534,13141.746208349992,30831.726508289998,53430.50442672001
2024-09-05,21:58:56.000,249,11053665,3365,0,1725573535,13141.921352409998,33138.03266517,53430.56032368
2024-09-05,21:58:57.000,249,11053647,3285,0,1725573536,13142.042605989998,32215.379088600006,53430.58827216
2024-09-05,21:58:58.000,249,11053668,3005,0,1725573537,13142.069551229994,29447.545243229994,53430.63019488
2024-09-05,21:58:59.000,249,11053701,3285,0,1725573538,13141.968506579993,28063.448567729996,53430.53936232
2024-09-05,21:59:00.000,249,11053686,3005,0,1725573539,13141.928088719993,30830.73258096,53430.58827216
2024-09-05,21:59:01.000,249,11053608,2885,0,1725573540,13141.833780380002,28524.095114969998,53430.532375200004
2024-09-05,21:59:02.000,249,11053539,3205,0,1725573541,13141.658636319997,29446.276399830007,53430.5673108
2024-09-05,21:59:03.000,249,11053504,2685,0,1725573542,13141.523910119991,32213.454676110006,53430.651156240005
2024-09-05,21:59:04.000,249,11053682,2644,0,1725573543,13141.30161188999,33135.699403139995,53430.65814336
2024-09-05,21:59:05.000,249,11053659,3165,0,1725573544,13141.16688569,31751.637973289995,53430.64416912001
2024-09-05,21:59:06.000,249,11053613,3245,0,1725573545,13141.011950559994,30367.67523126,53430.67211760001
2024-09-05,21:59:07.000,249,11053657,3365,0,1725573546,13140.931114839994,24832.508028750002,53430.637182
2024-09-05,21:59:08.000,249,11053683,3405,0,1725573547,13140.789652329993,26677.441577999998,53430.637182
2024-09-05,21:59:09.000,249,11053653,3125,0,1725573548,13140.722289229998,35441.17376268,53430.62320776001
2024-09-05,21:59:10.000,249,11053686,2965,0,1725573549,13140.668398749993,27599.975319360005,53430.52538808001
2024-09-05,21:59:11.000,249,11053671,3245,0,1725573550,13140.668398749993,26677.56846234,53430.532375200004
2024-09-05,21:59:12.000,249,11053701,3365,0,1725573551,13140.729025539993,29906.3660658,53430.51141384
2024-09-05,21:59:13.000,249,11053679,3525,0,1725573552,13140.816597569989,28061.510056979998,53430.49743960001
2024-09-05,21:59:14.000,249,11053594,2285,0,1725573553,13140.924378529999,32212.87664745,53430.42756840001
2024-09-05,21:59:15.000,249,11053591,3325,0,1725573554,13141.005214249999,24833.057860889996,53430.41359416
2024-09-05,21:59:16.000,249,11053600,2805,0,1725573555,13141.234248789995,28984.537237440003,53430.3926328
2024-09-05,21:59:17.000,249,11053576,2565,0,1725573556,13141.38244760999,27600.84236235,53430.44154264
2024-09-05,21:59:18.000,249,11053549,3245,0,1725573557,13141.564327979992,31291.033720830004,53430.40660704001
2024-09-05,21:59:19.000,249,11053550,2725,0,1725573558,13141.638427389997,35903.716525890006,53430.434555520005
2024-09-05,21:59:20.000,249,11053565,3205,0,1725573559,13141.712526800002,31752.512065410003,53430.39961992
2024-09-05,21:59:21.000,249,11053641,3325,0,1725573560,13141.759680969997,30829.999471439995,53430.3227616
2024-09-05,21:59:22.000,249,11053587,3605,0,1725573561,13141.699054179997,27601.13842581,53430.3926328
2024-09-05,21:59:23.000,249,11053633,3245,0,1725573562,13141.672108940002,27139.85040774,53430.35769720001
2024-09-05,21:59:24.000,249,11053543,3325,0,1725573563,13141.604745839992,30829.79504667,53430.42756840001
2024-09-05,21:59:25.000,249,11053644,2685,0,1725573564,13141.483492259991,31290.878639970004,53430.46949112
2024-09-05,21:59:26.000,249,11053638,2925,0,1725573565,13141.36897499,33135.748747050005,53430.5673108
2024-09-05,21:59:27.000,249,11053676,2885,0,1725573566,13141.26119402999,26678.026655790003,53430.49045248
2024-09-05,21:59:28.000,249,11053590,2685,0,1725573567,13141.12646783,29445.40230771,53430.53936232
2024-09-05,21:59:29.000,249,11053550,2965,0,1725573568,13140.964796389999,24832.811141340004,53430.56032368
2024-09-05,21:59:30.000,249,11053615,3085,0,1725573569,13140.816597569989,28983.902815740003,53430.52538808001
2024-09-05,21:59:31.000,249,11053590,2644,0,1725573570,13140.702080299998,29445.05690034,53430.46949112
2024-09-05,21:59:32.000,249,11053639,3365,0,1725573571,13140.594299340002,29444.930016,53430.462504
2024-09-05,21:59:33.000,249,11053631,3765,0,1725573572,13140.547145169992,33134.85350754,53430.50442672001
2024-09-05,21:59:34.000,249,11053594,2844,0,1725573573,13140.520199929997,28522.361028989995,53430.49743960001
2024-09-05,21:59:35.000,249,11053647,3125,0,1725573574,13140.560617789997,34979.787056789995,53430.58128504
2024-09-05,21:59:36.000,249,11053673,3205,0,1725573575,13140.607771959993,28522.339881599997,53430.54634944001
2024-09-05,21:59:37.000,249,11053613,3365,0,1725573576,13140.648189819993,26216.146510799997,53430.46949112
2024-09-05,21:59:38.000,249,11053550,2725,0,1725573577,13140.729025539993,28983.832324439994,53430.3926328
2024-09-05,21:59:39.000,249,11053601,3005,0,1725573578,13140.776179709988,28984.043798340004,53430.35071008
2024-09-05,21:59:40.000,249,11053616,3005,0,1725573579,13140.870488049994,24371.748695429997,53430.35071008
2024-09-05,21:59:41.000,249,11053588,2844,0,1725573580,13140.951323769994,34058.24019363,53430.34372296
2024-09-05,21:59:42.000,249,11053600,2764,0,1725573581,13141.032159489994,29446.03672941,53430.37167144
2024-09-05,21:59:43.000,249,11053653,3685,0,1725573582,13141.052368419994,29446.339842,53430.34372296
2024-09-05,21:59:44.000,249,11053604,2885,0,1725573583,13141.072577349994,30830.358977070005,53430.30180024
2024-09-05,21:59:45.000,249,11053669,3365,0,1725573584,13141.07931365999,32675.574491520005,53430.30878736001
2024-09-05,21:59:46.000,249,11053715,3085,0,1725573585,13141.08604997,29908.241134380005,53430.30878736001
2024-09-05,21:59:47.000,249,11053618,2685,0,1725573586,13141.05910472999,29908.332773069997,53430.34372296
2024-09-05,21:59:48.000,249,11053628,2885,0,1725573587,13141.03889579999,23912.01148596,53430.30180024
2024-09-05,21:59:49.000,249,11053596,3045,0,1725573588,13141.032159489994,27602.083009230002,53430.42058128
2024-09-05,21:59:50.000,249,11053681,3285,0,1725573589,13141.005214249999,27140.703352469995,53430.34372296
2024-09-05,21:59:51.000,249,11053722,2965,0,1725573590,13140.964796389999,27601.836289679995,53430.364684320004
2024-09-05,21:59:52.000,249,11053579,3444,0,1725573591,13141.025423179999,26217.958137210007,53430.315774480005
2024-09-05,21:59:53.000,249,11053622,2885,0,1725573592,13140.99847793999,28524.06691845,53430.39961992
2024-09-05,21:59:54.000,249,11053618,2925,0,1725573593,13140.99847793999,28523.968230629995,53430.37865856001
2024-09-05,21:59:55.000,249,11053665,3645,0,1725573594,13141.032159489994,30368.81719032,53430.42756840001
2024-09-05,21:59:56.000,249,11053717,3485,0,1725573595,13141.11973151999,30368.725551630007,53430.44154264
2024-09-05,21:59:57.000,249,11053641,3525,0,1725573596,13141.12646783,28062.257264760003,53430.42756840001
2024-09-05,21:59:58.000,249,11053678,3085,0,1725573597,13141.193830929995,25755.831272669995,53430.434555520005
2024-09-05,21:59:59.000,249,11053602,3005,0,1725573598,13141.22077616999,29445.740665949997,53430.434555520005
2024-09-05,22:00:00.000,249,11053617,3405,0,1725573599,13141.28140295999,28523.150531549996,53430.532375200004
2024-09-05,22:00:01.000,249,11053711,3205,0,1725573600,13141.315084509995,23910.502972140006,53430.54634944001
2024-09-05,22:00:02.000,249,11053653,2805,0,1725573601,13141.274666649995,29445.38820945,53430.46949112
2024-09-05,22:00:03.000,249,11053600,2764,0,1725573602,13141.22077616999,31290.307660439998,53430.51141384
2024-09-05,22:00:04.000,249,11053720,3045,0,1725573603,13141.173621999995,28522.741682010004,53430.532375200004
2024-09-05,22:00:05.000,249,11053657,3165,0,1725573604,13141.16014937999,28522.755780270003,53430.5673108
2024-09-05,22:00:06.000,249,11053692,2525,0,1725573605,13141.03889579999,30828.83636499,53430.532375200004
2024-09-05,22:00:07.000,249,11053626,2885,0,1725573606,13140.904169599999,29906.415409709996,53430.49743960001
2024-09-05,22:00:08.000,249,11053656,2764,0,1725573607,13140.809861259993,29445.08509686,53430.47647824001
2024-09-05,22:00:09.000,249,11053608,3165,0,1725573608,13140.729025539993,36825.13650471,53430.51141384
2024-09-05,22:00:10.000,249,11053665,3245,0,1725573609,13140.668398749993,28522.734632880005,53430.42756840001
2024-09-05,22:00:11.000,249,11053684,2605,0,1725573610,13140.654926130002,35441.54736657,53430.39961992
2024-09-05,22:00:12.000,249,11053619,3525,0,1725573611,13140.580826719997,30829.12537932,53430.41359416
2024-09-05,22:00:13.000,249,11053657,3165,0,1725573612,13140.641453509998,30367.99949124,53430.462504
2024-09-05,22:00:14.000,249,11053609,3245,0,1725573613,13140.621244579997,36364.29963096,53430.42058128
2024-09-05,22:00:15.000,249,11053647,3245,0,1725573614,13140.661662439998,31290.660116939995,53430.42756840001
2024-09-05,22:00:16.000,249,11053657,3365,0,1725573615,13140.742498159998,32674.446630720005,53430.41359416
2024-09-05,22:00:17.000,249,11053650,2764,0,1725573616,13140.776179709988,30829.484884949998,53430.3926328
2024-09-05,22:00:18.000,249,11053667,3444,0,1725573617,13140.796388639988,29906.979340110003,53430.3926328
2024-09-05,22:00:19.000,249,11053632,2725,0,1725573618,13140.830070189993,29906.922947069994,53430.35071008
2024-09-05,22:00:20.000,249,11053647,3605,0,1725573619,13140.863751739998,26678.23108056,53430.28782600001
2024-09-05,22:00:21.000,249,11053652,2844,0,1725573620,13140.937851149989,28061.925955650004,53430.315774480005
2024-09-05,22:00:22.000,249,11053668,2725,0,1725573621,13140.931114839994,30368.203916009996,53430.23891616001
2024-09-05,22:00:23.000,249,11053590,2925,0,1725573622,13141.005214249999,30368.30260383,53430.30180024
2024-09-05,22:00:24.000,249,11053693,3365,0,1725573623,13141.06584104,27600.757772790006,53430.315774480005
2024-09-05,22:00:25.000,249,11053650,2885,0,1725573624,13141.14667676,29907.120322710005,53430.315774480005
2024-09-05,22:00:26.000,249,11053690,2725,0,1725573625,13141.254457719995,25755.838321799994,53430.30180024
2024-09-05,22:00:27.000,249,11053681,2925,0,1725573626,13141.3083482,28984.762809599997,53430.25987752001
2024-09-05,22:00:28.000,249,11053691,3205,0,1725573627,13141.40939285,28984.833300900005,53430.266864640005
2024-09-05,22:00:29.000,249,11053690,2885,0,1725573628,13141.496964879996,27601.117278420003,53430.27385176
2024-09-05,22:00:30.000,249,11053604,2844,0,1725573629,13141.611482150001,34520.092142099995,53430.315774480005
2024-09-05,22:00:31.000,249,11053678,2685,0,1725573630,13141.719263109997,23911.299523830006,53430.37167144
2024-09-05,22:00:32.000,249,11053725,3205,0,1725573631,13141.793362520002,27140.16761859,53430.32974872001
2024-09-05,22:00:33.000,249,11053614,3085,0,1725573632,13141.975242889988,24834.044739089994,53430.49045248
2024-09-05,22:00:34.000,249,11053638,2844,0,1725573633,13142.143650639999,26679.19681137,53430.47647824001
2024-09-05,22:00:35.000,249,11053685,3165,0,1725573634,13142.312058389994,24834.27736038,53430.42756840001
2024-09-05,22:00:36.000,249,11053703,3365,0,1725573635,13142.56803817,32675.80711281,53430.47647824001
2024-09-05,22:00:37.000,249,11053617,3525,0,1725573636,13142.830754260001,23911.962142050004,53430.462504
2024-09-05,22:00:38.000,249,11053678,3005,0,1725573637,13143.059788799997,31292.225023799998,53430.51840096
2024-09-05,22:00:39.000,249,11053647,3165,0,1725573638,13143.221460239998,29908.501952189996,53430.49743960001
2024-09-05,22:00:40.000,249,11053654,2925,0,1725573639,13143.490912639994,30830.993398770006,53430.483465360005
2024-09-05,22:00:41.000,249,11053666,3005,0,1725573640,13143.69973824999,30369.684233310007,53430.5673108
2024-09-05,22:00:42.000,249,11053679,3365,0,1725573641,13143.82099182999,26679.542218739996,53430.462504
2024-09-05,22:00:43.000,249,11053622,2805,0,1725573642,13143.962454339991,28063.307585129995,53430.45551688001
2024-09-05,22:00:44.000,249,11053594,2525,0,1725573643,13143.989399580001,30830.767826609997,53430.53936232
2024-09-05,22:00:45.000,249,11053619,3005,0,1725573644,13144.029817440001,31753.125339720005,53430.53936232
2024-09-05,22:00:46.000,249,11053698,2805,0,1725573645,13143.989399580001,28062.91988298,53430.56032368
2024-09-05,22:00:47.000,249,11053624,2844,0,1725573646,13143.874882309996,29446.537217639998,53430.59525928001
2024-09-05,22:00:48.000,249,11053665,3205,0,1725573647,13143.753628729995,34520.254272089995,53430.602246400005
2024-09-05,22:00:49.000,249,11053664,2525,0,1725573648,13143.58522098,30368.81719032,53430.637182
2024-09-05,22:00:50.000,249,11053636,2565,0,1725573649,13143.450494779994,28062.503984309995,53430.67910472
2024-09-05,22:00:51.000,249,11053698,2525,0,1725573650,13143.241669169998,30829.992422309995,53430.60923352
2024-09-05,22:00:52.000,249,11053632,2725,0,1725573651,13143.133888210003,26678.809109220005,53430.721027440006
2024-09-05,22:00:53.000,249,11053711,3285,0,1725573652,13142.972216770002,30368.929976400002,53430.700066080004
2024-09-05,22:00:54.000,249,11053568,2725,0,1725573653,13142.911589980002,32675.46170544,53430.67910472
2024-09-05,22:00:55.000,249,11053688,2725,0,1725573654,13142.958744149997,30830.542254450003,53430.71404032001
2024-09-05,22:00:56.000,249,11053619,3444,0,1725573655,13142.898117359997,29446.946067180004,53430.69307896001
2024-09-05,22:00:57.000,249,11053675,3365,0,1725573656,13142.978953079997,32214.78696168,53430.69307896001
2024-09-05,22:00:58.000,249,11053659,3365,0,1725573657,13143.046316179993,27602.40726921,53430.700066080004
2024-09-05,22:00:59.000,249,11053663,3165,0,1725573658,13143.187778689993,31292.66206986,53430.72801456
2024-09-05,22:01:00.000,249,11053652,2844,0,1725573659,13143.335977509989,30370.184721540005,53430.7070532
2024-09-05,22:01:01.000,249,11053645,3365,0,1725573660,13143.4639674,27602.689234410005,53430.818847120005
2024-09-05,22:01:02.000,249,11053699,3365,0,1725573661,13143.45723108999,28063.977252480006,53430.85378272
2024-09-05,22:01:03.000,249,11053692,2885,0,1725573662,13143.470703709994,27602.661037890008,53430.85378272
2024-09-05,22:01:04.000,249,11053646,2965,0,1725573663,13143.383131679999,29908.903752600003,53430.83980848001
2024-09-05,22:01:05.000,249,11053673,3245,0,1725573664,13143.255141789989,28986.32066733,53430.9516024
2024-09-05,22:01:06.000,249,11053616,2685,0,1725573665,13143.086734039993,28063.652992500007,53430.95858952001
2024-09-05,22:01:07.000,249,11053666,2844,0,1725573666,13142.918326289997,31292.37305553,53431.01448648
2024-09-05,22:01:08.000,249,11053670,3005,0,1725573667,13142.675819129996,29908.494903059996,53431.01448648
2024-09-05,22:01:09.000,249,11053642,2885,0,1725573668,13142.392894109995,28524.666094500004,53431.07737056001
2024-09-05,22:01:10.000,249,11053644,2965,0,1725573669,13142.163859569999,30830.90176008,53431.00749936001
2024-09-05,22:01:11.000,249,11053617,3365,0,1725573670,13141.955033959988,31292.05584468,53431.07737056001
2024-09-05,22:01:12.000,249,11053601,3405,0,1725573671,13141.746208349992,29446.903772399994,53431.0913448
2024-09-05,22:01:13.000,249,11053698,2644,0,1725573672,13141.638427389997,32214.399259529993,53431.11230616
2024-09-05,22:01:14.000,249,11053719,3125,0,1725573673,13141.49022857,27601.857437069993,53431.0913448
2024-09-05,22:01:15.000,249,11053619,3365,0,1725573674,13141.436338089996,26218.092070679995,53431.0214736
2024-09-05,22:01:16.000,249,11053655,3444,0,1725573675,13141.395920229996,30369.395218980004,53430.97955088001
2024-09-05,22:01:17.000,249,11053660,2725,0,1725573676,13141.42960178,31291.957156860008,53430.93064104001
2024-09-05,22:01:18.000,249,11053683,3285,0,1725573677,13141.496964879996,32675.715474120007,53430.888718320006
2024-09-05,22:01:19.000,249,11053659,3245,0,1725573678,13141.530646430001,29908.184741339996,53430.867756960004
2024-09-05,22:01:20.000,249,11053681,3165,0,1725573679,13141.631691080001,28063.25119209,53430.888718320006
2024-09-05,22:01:21.000,249,11053611,3405,0,1725573680,13141.766417279992,31292.105188589994,53430.82583424
2024-09-05,22:01:22.000,249,11053699,3405,0,1725573681,13141.833780380002,22989.4072533,53430.7769244
2024-09-05,22:01:23.000,249,11053692,2885,0,1725573682,13141.961770269998,30830.845367040005,53430.71404032001
2024-09-05,22:01:24.000,249,11053716,2965,0,1725573683,13142.089760159994,28524.53216103,53430.78391152
2024-09-05,22:01:25.000,249,11053742,2605,0,1725573684,13142.184068499999,31292.140434240006,53430.67910472
2024-09-05,22:01:26.000,249,11053625,3365,0,1725573685,13142.352476249995,28063.26529035,53430.60923352
2024-09-05,22:01:27.000,249,11053667,3325,0,1725573686,13142.46025720999,30369.58554549,53430.637182
2024-09-05,22:01:28.000,249,11053759,3285,0,1725573687,13142.56130185999,28985.69329476,53430.602246400005
2024-09-05,22:01:29.000,249,11053718,2685,0,1725573688,13142.574774479996,29908.029660479995,53430.53936232
2024-09-05,22:01:30.000,249,11053692,2925,0,1725573689,13142.62866496,31291.668142530005,53430.57429792001
2024-09-05,22:01:31.000,249,11053665,3405,0,1725573690,13142.743182229991,25295.149479779997,53430.56032368
2024-09-05,22:01:32.000,249,11053667,3245,0,1725573691,13142.729709610001,25294.97325153,53430.45551688001
2024-09-05,22:01:33.000,249,11053665,3525,0,1725573692,13142.864435809992,30368.556372510007,53430.553336560006
2024-09-05,22:01:34.000,249,11053691,3405,0,1725573693,13142.931798910002,32213.475823500004,53430.53936232
2024-09-05,22:01:35.000,249,11053649,3325,0,1725573694,13143.093470350002,28523.291514149998,53430.59525928001
2024-09-05,22:01:36.000,249,11053636,2885,0,1725573695,13143.234932859988,23449.4334771,53430.5673108
2024-09-05,22:01:37.000,249,11053670,3085,0,1725573696,13143.383131679999,32213.1938583,53430.52538808001
2024-09-05,22:01:38.000,249,11053697,3365,0,1725573697,13143.591957289995,30829.45668843,53430.532375200004
2024-09-05,22:01:39.000,249,11053783,3125,0,1725573698,13143.814255519996,27139.392214289997,53430.63019488
2024-09-05,22:01:40.000,249,11053661,3444,0,1725573699,13144.009608510001,29445.71246943,53430.54634944001
2024-09-05,22:01:41.000,249,11053671,3325,0,1725573700,13144.326215079993,29445.634929000007,53430.51840096
2024-09-05,22:01:42.000,249,11053646,3045,0,1725573701,13144.501359139998,30368.225063399994,53430.59525928001
2024-09-05,22:01:43.000,249,11053600,3045,0,1725573702,13144.65629426999,30829.47783582,53430.5673108
2024-09-05,22:01:44.000,249,11053692,2925,0,1725573703,13144.84491095,28523.312661539996,53430.637182
2024-09-05,22:01:45.000,249,11053604,2764,0,1725573704,13144.811229399995,30829.491934079997,53430.7070532
2024-09-05,22:01:46.000,249,11053607,3165,0,1725573705,13144.79775677999,28523.213973720005,53430.700066080004
2024-09-05,22:01:47.000,249,11053694,2885,0,1725573706,13144.68323951,32674.460728980004,53430.79788576
2024-09-05,22:01:48.000,249,11053503,3405,0,1725573707,13144.494622829989,28984.339861800006,53430.90269256
2024-09-05,22:01:49.000,249,11053606,2925,0,1725573708,13144.245379359993,33135.41743794001,53430.90269256
2024-09-05,22:01:50.000,249,11053720,2844,0,1725573709,13143.969190650001,30829.047838889994,53430.937628160005
2024-09-05,22:01:51.000,249,11053668,3165,0,1725573710,13143.65932038999,29445.268374239997,53431.02846072001
2024-09-05,22:01:52.000,249,11053590,2844,0,1725573711,13143.389867989994,32212.594682249997,53431.01448648
2024-09-05,22:01:53.000,249,11053680,2685,0,1725573712,13143.127151899993,24371.332796760005,53431.0913448
2024-09-05,22:01:54.000,249,11053684,2764,0,1725573713,13142.864435809992,28983.75478401,53431.0913448
2024-09-05,22:01:55.000,249,11053601,3365,0,1725573714,13142.743182229991,32212.439601389997,53431.14025464
2024-09-05,22:01:56.000,249,11053604,3045,0,1725573715,13142.642137579991,28983.75478401,53431.07038344
2024-09-05,22:01:57.000,249,11053683,3365,0,1725573716,13142.662346509991,25293.859488989998,53431.14724176001
2024-09-05,22:01:58.000,249,11053578,3005,0,1725573717,13142.642137579991,25293.922931160007,53431.07737056001
2024-09-05,22:01:59.000,249,11053703,3005,0,1725573718,13142.743182229991,29445.211981200002,53431.18217736
2024-09-05,22:02:00.000,249,11053672,2885,0,1725573719,13142.837490569997,33135.227111429995,53431.11230616
2024-09-05,22:02:01.000,249,11053660,3125,0,1725573720,13142.952007840002,24832.832288730002,53431.16820312001
2024-09-05,22:02:02.000,249,11053666,2565,0,1725573721,13143.079997729998,28061.573499150007,53431.06339632
2024-09-05,22:02:03.000,249,11053685,3444,0,1725573722,13143.207987619993,29445.360012930003,53431.08435768
2024-09-05,22:02:04.000,249,11053633,3444,0,1725573723,13143.329241199994,26677.786985369996,53431.16820312001
2024-09-05,22:02:05.000,249,11053681,3565,0,1725573724,13143.39660429999,27139.03270866,53431.0913448
2024-09-05,22:02:06.000,249,11053676,2685,0,1725573725,13143.47744001999,26216.386181220005,53431.0913448
2024-09-05,22:02:07.000,249,11053676,3045,0,1725573726,13143.48417633,32673.86860206,53431.14025464
2024-09-05,22:02:08.000,249,11053617,3165,0,1725573727,13143.43702215999,28522.523158979995,53431.13326752
2024-09-05,22:02:09.000,249,11053677,3405,0,1725573728,13143.335977509989,28522.438569420003,53431.08435768
2024-09-05,22:02:10.000,249,11053683,3245,0,1725573729,13143.295559649989,25754.9924262,53431.11230616
2024-09-05,22:02:11.000,249,11053625,3045,0,1725573730,13143.201251309998,35441.19491007,53431.04942208001
2024-09-05,22:02:12.000,249,11053628,2844,0,1725573731,13143.066525109993,29906.302623630007,53431.06339632
2024-09-05,22:02:13.000,249,11053656,2844,0,1725573732,13142.992425700002,30367.604739960007,53431.13326752
2024-09-05,22:02:14.000,249,11053570,3005,0,1725573733,13142.918326289997,27139.02565953,53431.07737056001
2024-09-05,22:02:15.000,249,11053568,2685,0,1725573734,13142.857699499997,32212.961237010008,53431.0913448
2024-09-05,22:02:16.000,249,11053672,2965,0,1725573735,13142.891381050002,28523.206924590006,53431.09833192001
2024-09-05,22:02:17.000,249,11053705,3365,0,1725573736,13142.918326289997,28523.510037180007,53431.07038344
2024-09-05,22:02:18.000,249,11053683,3365,0,1725573737,13142.992425700002,28062.518082569994,53431.08435768
2024-09-05,22:02:19.000,249,11053647,3365,0,1725573738,13143.127151899993,30830.302584029996,53431.0913448
2024-09-05,22:02:20.000,249,11053718,2925,0,1725573739,13143.335977509989,28062.969226889996,53431.07038344
2024-09-05,22:02:21.000,249,11053657,3205,0,1725573740,13143.443758469999,34059.51608616,53431.035447840004
2024-09-05,22:02:22.000,249,11053623,3485,0,1725573741,13143.59869359999,32214.561389520008,53430.96557664
2024-09-05,22:02:23.000,249,11053647,3245,0,1725573742,13143.6660567,27602.026616190007,53430.99352512
2024-09-05,22:02:24.000,249,11053661,3485,0,1725573743,13143.794046589996,25295.720459310003,53431.00051224001
2024-09-05,22:02:25.000,249,11053701,3444,0,1725573744,13143.80078289999,32675.694326729994,53431.105319040005
2024-09-05,22:02:26.000,249,11053645,3365,0,1725573745,13143.76036503999,28985.404280429997,53431.09833192001
2024-09-05,22:02:27.000,249,11053636,2485,0,1725573746,13143.69973824999,26678.943042690007,53431.105319040005
2024-09-05,22:02:28.000,249,11053720,2844,0,1725573747,13143.49764894999,25756.148483519995,53431.12628040001
2024-09-05,22:02:29.000,249,11053635,3285,0,1725573748,13143.329241199994,27600.962197560002,53431.13326752
2024-09-05,22:02:30.000,249,11053718,2685,0,1725573749,13143.147360829993,26678.308620990007,53431.11929328
2024-09-05,22:02:31.000,249,11053615,3165,0,1725573750,13143.019370939997,26678.146491000007,53431.08435768
2024-09-05,22:02:32.000,249,11053700,2644,0,1725573751,13142.871172120002,27139.328772120003,53431.105319040005
2024-09-05,22:02:33.000,249,11053674,2725,0,1725573752,13142.797072709996,35903.187841139996,53431.07038344
2024-09-05,22:02:34.000,249,11053665,3325,0,1725573753,13142.770127470001,30829.555376250006,53431.0214736
2024-09-05,22:02:35.000,249,11053703,3285,0,1725573754,13142.864435809992,26678.513045760003,53430.99352512
2024-09-05,22:02:36.000,249,11053655,3365,0,1725573755,13143.012634630002,26678.928944429994,53430.9516024
2024-09-05,22:02:37.000,249,11053689,3005,0,1725573756,13143.194514999988,28524.23609757,53430.9516024
2024-09-05,22:02:38.000,249,11053731,3485,0,1725573757,13143.403340609999,27140.921875500004,53430.83980848001
2024-09-05,22:02:39.000,249,11053706,3045,0,1725573758,13143.61890252999,31292.584529429994,53430.82583424
2024-09-05,22:02:40.000,249,11053759,3444,0,1725573759,13143.901827549991,32215.4495799,53430.76295016001
2024-09-05,22:02:41.000,249,11053636,2605,0,1725573760,13144.164543639992,27603.105133079996,53430.76295016001
2024-09-05,22:02:42.000,249,11053579,3285,0,1725573761,13144.413787109988,26680.76876736,53430.74897592
2024-09-05,22:02:43.000,249,11053711,3365,0,1725573762,13144.609140099994,33138.56134992,53430.818847120005
2024-09-05,22:02:44.000,249,11053679,3365,0,1725573763,13144.79775677999,38673.83428938,53430.80487288
2024-09-05,22:02:45.000,249,11053601,3165,0,1725573764,13144.892065119995,28987.13131728,53430.87474408
2024-09-05,22:02:46.000,249,11053722,2844,0,1725573765,13144.89880142999,28525.6529727,53430.867756960004
2024-09-05,22:02:47.000,249,11053618,2725,0,1725573766,13144.851647259995,29447.96819103,53430.888718320006
2024-09-05,22:02:48.000,249,11053634,2725,0,1725573767,13144.79775677999,27141.401216340004,53430.9166668
2024-09-05,22:02:49.000,249,11053657,3444,0,1725573768,13144.649557959994,23912.31459855,53430.986538000005
2024-09-05,22:02:50.000,249,11053702,2725,0,1725573769,13144.454204969988,29447.185737599997,53430.97955088001
2024-09-05,22:02:51.000,249,11053598,2725,0,1725573770,13144.225170429992,31753.146487110003,53431.0214736
2024-09-05,22:02:52.000,249,11053621,3205,0,1725573771,13143.996135889996,29446.600659810007,53431.08435768
2024-09-05,22:02:53.000,249,11053697,3165,0,1725573772,13143.74015610999,28523.947083239997,53431.17519024001
2024-09-05,22:02:54.000,249,11053631,3245,0,1725573773,13143.50438526,31291.25224386,53431.11929328
2024-09-05,22:02:55.000,249,11053647,3365,0,1725573774,13143.248405479993,30829.77389928,53431.13326752
2024-09-05,22:02:56.000,249,11053614,2725,0,1725573775,13143.127151899993,25755.92291136,53431.19615160001
2024-09-05,22:02:57.000,249,11053642,2605,0,1725573776,13142.999162009997,28062.073987380005,53431.2310872
2024-09-05,22:02:58.000,249,11053635,3444,0,1725573777,13142.830754260001,33135.924975300004,53431.224100080006
2024-09-05,22:02:59.000,249,11053663,3165,0,1725573778,13142.783600089992,22988.378080320006,53431.14025464
2024-09-05,22:03:00.000,249,11053696,3045,0,1725573779,13142.817281639997,25756.049795700004,53431.224100080006
2024-09-05,22:03:01.000,249,11053685,3405,0,1725573780,13142.844226879992,35442.548343029994,53431.11230616
2024-09-05,22:03:02.000,249,11053675,3285,0,1725573781,13142.904853669992,31752.808128870005,53431.11929328
2024-09-05,22:03:03.000,249,11053669,3365,0,1725573782,13143.005898319992,30369.240138120003,53431.035447840004
2024-09-05,22:03:04.000,249,11053661,3045,0,1725573783,13143.133888210003,25756.88864217,53431.02846072001
2024-09-05,22:03:05.000,249,11053678,3005,0,1725573784,13143.228196549993,30369.663085919994,53430.95858952001
2024-09-05,22:03:06.000,249,11053699,3205,0,1725573785,13143.335977509989,27602.28038487,53430.88173120001
2024-09-05,22:03:07.000,249,11053640,2885,0,1725573786,13143.48417633,31753.66812273,53430.986538000005
2024-09-05,22:03:08.000,249,11053701,3085,0,1725573787,13143.54480312,30369.93095286,53430.95858952001
2024-09-05,22:03:09.000,249,11053627,3285,0,1725573788,13143.59869359999,30369.76882287,53430.90967968001
2024-09-05,22:03:10.000,249,11053694,2685,0,1725573789,13143.54480312,29447.101148040005,53430.89570544
2024-09-05,22:03:11.000,249,11053656,2844,0,1725573790,13143.56501205,29446.8332811,53430.89570544
2024-09-05,22:03:12.000,249,11053656,2885,0,1725573791,13143.51785787999,28985.326740000004,53430.94461528
2024-09-05,22:03:13.000,249,11053681,3525,0,1725573792,13143.41681322999,32675.186789369996,53430.888718320006
2024-09-05,22:03:14.000,249,11053698,2725,0,1725573793,13143.349450129994,27601.124327550002,53430.85378272
2024-09-05,22:03:15.000,249,11053693,3085,0,1725573794,13143.255141789989,28984.678220040005,53430.88173120001
2024-09-05,22:03:16.000,249,11053618,3045,0,1725573795,13143.140624519998,29445.754764209996,53430.81186000001
2024-09-05,22:03:17.000,249,11053675,3245,0,1725573796,13143.073261420002,29906.908848809995,53430.85378272
2024-09-05,22:03:18.000,249,11053755,3365,0,1725573797,13143.039579869997,27139.34991951,53430.769937280005
2024-09-05,22:03:19.000,249,11053639,3245,0,1725573798,13143.053052490002,30368.210965139995,53430.721027440006
2024-09-05,22:03:20.000,249,11053621,3405,0,1725573799,13143.026107249992,30829.63291668,53430.75596304
2024-09-05,22:03:21.000,249,11053599,3125,0,1725573800,13143.133888210003,31752.356984550002,53430.75596304
2024-09-05,22:03:22.000,249,11053653,2844,0,1725573801,13143.214723929988,30368.859485099994,53430.59525928001
2024-09-05,22:03:23.000,249,11053647,3525,0,1725573802,13143.322504889999,27601.695307079994,53430.52538808001
2024-09-05,22:03:24.000,249,11053622,2725,0,1725573803,13143.43702215999,26679.51402222,53430.50442672001
2024-09-05,22:03:25.000,249,11053631,3005,0,1725573804,13143.632375149995,31753.82320359,53430.46949112
2024-09-05,22:03:26.000,249,11053658,2725,0,1725573805,13143.794046589996,26218.98026106,53430.462504
2024-09-05,22:03:27.000,249,11053687,3285,0,1725573806,13143.948981720001,31293.275344170004,53430.44154264
2024-09-05,22:03:28.000,249,11053643,3085,0,1725573807,13144.076971609997,27603.54217914,53430.39961992
2024-09-05,22:03:29.000,249,11053675,3365,0,1725573808,13144.198225189997,24836.180625480003,53430.37865856001
2024-09-05,22:03:30.000,249,11053670,2965,0,1725573809,13144.292533530002,29449.06785531,53430.315774480005
2024-09-05,22:03:31.000,249,11053627,3045,0,1725573810,13144.326215079993,29910.433413809995,53430.28782600001
2024-09-05,22:03:32.000,249,11053687,3405,0,1725573811,13144.346424009993,24836.55422937,53430.266864640005
2024-09-05,22:03:33.000,249,11053658,3045,0,1725573812,13144.353160320003,25297.814050920002,53430.33673584001
2024-09-05,22:03:34.000,249,11053717,3365,0,1725573813,13144.312742460002,28065.3447837,53430.29481312
2024-09-05,22:03:35.000,249,11053673,3365,0,1725573814,13144.225170429992,30371.51700711,53430.37167144
2024-09-05,22:03:36.000,249,11053654,2485,0,1725573815,13144.164543639992,25297.426348769994,53430.42756840001
2024-09-05,22:03:37.000,249,11053665,3085,0,1725573816,13144.016344819996,26680.95204474,53430.462504
2024-09-05,22:03:38.000,249,11053671,3245,0,1725573817,13143.922036479991,28986.940990770003,53430.54634944001
2024-09-05,22:03:39.000,249,11053699,3365,0,1725573818,13143.76036503999,25296.53815839,53430.65814336
2024-09-05,22:03:40.000,249,11053639,3405,0,1725573819,13143.65932038999,27602.534153550005,53430.59525928001
2024-09-05,22:03:41.000,249,11053616,2844,0,1725573820,13143.551539429995,27140.97826854,53430.59525928001
2024-09-05,22:03:42.000,249,11053700,2764,0,1725573821,13143.43702215999,28063.208897310004,53430.64416912001
2024-09-05,22:03:43.000,249,11053610,2725,0,1725573822,13143.335977509989,30369.204892470007,53430.67910472
2024-09-05,22:03:44.000,249,11053558,2844,0,1725573823,13143.221460239998,26217.647975490007,53430.637182
2024-09-05,22:03:45.000,249,11053664,2605,0,1725573824,13143.127151899993,31752.5332128,53430.637182
2024-09-05,22:03:46.000,249,11053670,2805,0,1725573825,13143.046316179993,28523.545282830004,53430.68609184
2024-09-05,22:03:47.000,249,11053642,2764,0,1725573826,13142.938535219997,30829.830292319995,53430.651156240005
2024-09-05,22:03:48.000,249,11053695,3005,0,1725573827,13142.898117359997,30829.816194059997,53430.76295016001
2024-09-05,22:03:49.000,249,11053634,2725,0,1725573828,13142.891381050002,31290.977327789995,53430.67910472
2024-09-05,22:03:50.000,249,11053725,3165,0,1725573829,13142.817281639997,30829.816194059997,53430.71404032001
2024-09-05,22:03:51.000,249,11053698,2685,0,1725573830,13142.824017949992,29446.241154179996,53430.67910472
2024-09-05,22:03:52.000,249,11053696,2885,0,1725573831,13142.824017949992,29907.620810940003,53430.73500168
2024-09-05,22:03:53.000,249,11053610,2885,0,1725573832,13142.709500680001,27601.568422740005,53430.651156240005
2024-09-05,22:03:54.000,249,11053666,2805,0,1725573833,13142.709500680001,27140.520075089997,53430.66513048001
2024-09-05,22:03:55.000,249,11053601,3485,0,1725573834,13142.662346509991,34982.240154030005,53430.72801456
2024-09-05,22:03:56.000,249,11053597,3285,0,1725573835,13142.675819129996,28063.596599459997,53430.7070532
2024-09-05,22:03:57.000,249,11053665,3205,0,1725573836,13142.594983409996,27141.253184610003,53430.700066080004
2024-09-05,22:03:58.000,249,11053561,3165,0,1725573837,13142.56130185999,29909.157521279994,53430.58128504
2024-09-05,22:03:59.000,249,11053665,3045,0,1725573838,13142.54782924,32676.857433180005,53430.67910472
2024-09-05,22:04:00.000,249,11053740,2525,0,1725573839,13142.56803817,29909.390142570002,53430.59525928001
2024-09-05,22:04:01.000,249,11053561,3005,0,1725573840,13142.58151078999,24835.56735117,53430.700066080004
2024-09-05,22:04:02.000,249,11053648,2925,0,1725573841,13142.60845603,29448.080977110003,53430.68609184
2024-09-05,22:04:03.000,249,11053704,2764,0,1725573842,13142.5882471,31754.387133990007,53430.68609184
2024-09-05,22:04:04.000,249,11053524,2844,0,1725573843,13142.62192864999,26680.345819559996,53430.74198880001
2024-09-05,22:04:05.000,249,11053664,2885,0,1725573844,13142.5882471,28986.50394471,53430.79788576
2024-09-05,22:04:06.000,249,11053648,2805,0,1725573845,13142.56803817,28063.88561379,53430.72801456
2024-09-05,22:04:07.000,249,11053704,2644,0,1725573846,13142.534356619995,31753.872547499996,53430.69307896001
2024-09-05,22:04:08.000,249,11053602,2764,0,1725573847,13142.50067506999,28986.271323420006,53430.66513048001
2024-09-05,22:04:09.000,249,11053602,2844,0,1725573848,13142.44004827999,32215.075976010005,53430.651156240005
2024-09-05,22:04:10.000,249,11053588,2644,0,1725573849,13142.39963041999,28063.751680319998,53430.53936232
2024-09-05,22:04:11.000,249,11053638,2844,0,1725573850,13142.35921255999,32215.322695559997,53430.59525928001
2024-09-05,22:04:12.000,249,11053648,2885,0,1725573851,13142.27837683999,30370.4102937,53430.49045248
2024-09-05,22:04:13.000,249,11053641,3205,0,1725573852,13142.33900362999,29448.059829720005,53430.51141384
2024-09-05,22:04:14.000,249,11053599,3285,0,1725573853,13142.332267319995,28986.997383809998,53430.50442672001
2024-09-05,22:04:15.000,249,11053695,3245,0,1725573854,13142.392894109995,27142.24711194,53430.52538808001
2024-09-05,22:04:16.000,249,11053600,3005,0,1725573855,13142.473729829995,28064.99937633,53430.462504
2024-09-05,22:04:17.000,249,11053656,3285,0,1725573856,13142.50741138,29910.22193991,53430.44154264
2024-09-05,22:04:18.000,249,11053631,3325,0,1725573857,13142.62866496,28987.899672450003,53430.364684320004
2024-09-05,22:04:19.000,249,11053650,3045,0,1725573858,13142.729709610001,28065.47871717,53430.40660704001
2024-09-05,22:04:20.000,249,11053612,2885,0,1725573859,13142.736445919996,28987.92786897,53430.32974872001
2024-09-05,22:04:21.000,249,11053591,3085,0,1725573860,13142.763391159991,30371.749628399994,53430.35071008
2024-09-05,22:04:22.000,249,11053632,2805,0,1725573861,13142.696028059996,28987.94901636,53430.41359416
2024-09-05,22:04:23.000,249,11053664,2725,0,1725573862,13142.722973299991,29449.096051829998,53430.39961992
2024-09-05,22:04:24.000,249,11053648,2644,0,1725573863,13142.702764369991,28526.48477004,53430.385645680006
2024-09-05,22:04:25.000,249,11053635,3685,0,1725573864,13142.682555439991,28987.709345940006,53430.47647824001
2024-09-05,22:04:26.000,249,11053680,2844,0,1725573865,13142.696028059996,29910.137350350007,53430.45551688001
2024-09-05,22:04:27.000,249,11053694,2725,0,1725573866,13142.729709610001,32677.752672689996,53430.45551688001
2024-09-05,22:04:28.000,249,11053713,3365,0,1725573867,13142.783600089992,28065.133309800003,53430.483465360005
2024-09-05,22:04:29.000,249,11053648,2685,0,1725573868,13142.884644739992,23913.844259760008,53430.462504
2024-09-05,22:04:30.000,249,11053677,3045,0,1725573869,13143.019370939997,29910.510954240002,53430.49743960001
2024-09-05,22:04:31.000,249,11053691,3325,0,1725573870,13143.120415589998,28988.08294983,53430.39961992
2024-09-05,22:04:32.000,249,11053725,3285,0,1725573871,13143.241669169998,33139.73150550001,53430.45551688001
2024-09-05,22:04:33.000,249,11053674,2725,0,1725573872,13143.302295959998,25759.525016789994,53430.42058128
2024-09-05,22:04:34.000,249,11053658,2725,0,1725573873,13143.39660429999,23453.232958170003,53430.37167144
2024-09-05,22:04:35.000,249,11053668,2685,0,1725573874,13143.4639674,26221.010410500006,53430.45551688001
2024-09-05,22:04:36.000,249,11053589,3165,0,1725573875,13143.551539429995,31756.346792130003,53430.40660704001
2024-09-05,22:04:37.000,249,11053666,2885,0,1725573876,13143.60542991,28988.660978490007,53430.44852976
2024-09-05,22:04:38.000,249,11053699,3045,0,1725573877,13143.551539429995,26682.21383901,53430.42756840001
2024-09-05,22:04:39.000,249,11053601,3285,0,1725573878,13143.59869359999,30833.587478610003,53430.50442672001
2024-09-05,22:04:40.000,249,11053668,2965,0,1725573879,13143.54480312,28527.154437389996,53430.51840096
2024-09-05,22:04:41.000,249,11053661,3325,0,1725573880,13143.48417633,29449.533097890002,53430.50442672001
2024-09-05,22:04:42.000,249,11053710,2764,0,1725573881,13143.470703709994,30833.30551341,53430.532375200004
2024-09-05,22:04:43.000,249,11053696,2725,0,1725573882,13143.403340609999,27604.268239530007,53430.52538808001
2024-09-05,22:04:44.000,249,11053649,3485,0,1725573883,13143.329241199994,28526.872472190007,53430.51141384
2024-09-05,22:04:45.000,249,11053695,3525,0,1725573884,13143.335977509989,31755.72646869,53430.56032368
2024-09-05,22:04:46.000,249,11053642,3005,0,1725573885,13143.288823339994,29910.68013336,53430.5673108
2024-09-05,22:04:47.000,249,11053700,3045,0,1725573886,13143.147360829993,27143.135302320006,53430.58827216
2024-09-05,22:04:48.000,249,11053676,2764,0,1725573887,13143.079997729998,27604.465615170004,53430.63019488
2024-09-05,22:04:49.000,249,11053664,2644,0,1725573888,13142.985689389992,30372.109134030004,53430.64416912001
2024-09-05,22:04:50.000,249,11053669,3005,0,1725573889,13142.877908429997,27143.35382535,53430.66513048001
2024-09-05,22:04:51.000,249,11053628,2685,0,1725573890,13142.837490569997,29910.933902040008,53430.602246400005
2024-09-05,22:04:52.000,249,11053656,2805,0,1725573891,13142.716236989996,27604.66299081,53430.637182
2024-09-05,22:04:53.000,249,11053626,2925,0,1725573892,13142.635401269996,29449.808013960006,53430.700066080004
2024-09-05,22:04:54.000,249,11053679,3365,0,1725573893,13142.54782924,31294.840251030007,53430.69307896001
2024-09-05,22:04:55.000,249,11053652,2844,0,1725573894,13142.453520899995,34523.58851058,53430.7070532
2024-09-05,22:04:56.000,249,11053609,3245,0,1725573895,13142.3861578,25759.334690279997,53430.67910472
2024-09-05,22:04:57.000,249,11053648,2685,0,1725573896,13142.332267319995,31294.43140149,53430.72801456
2024-09-05,22:04:58.000,249,11053661,3325,0,1725573897,13142.23795897999,32678.18971875,53430.71404032001
2024-09-05,22:04:59.000,249,11053636,3005,0,1725573898,13142.190804809994,29910.447512069994,53430.651156240005
2024-09-05,22:05:00.000,249,11053642,2725,0,1725573899,13142.190804809994,24836.35685373,53430.637182
2024-09-05,22:05:01.000,249,11053614,3005,0,1725573900,13142.109969089994,25297.539134849998,53430.553336560006
2024-09-05,22:05:02.000,249,11053657,3325,0,1725573901,13142.096496469989,28526.357885699996,53430.58128504
2024-09-05,22:05:03.000,249,11053711,3444,0,1725573902,13142.076287539989,20684.722396319994,53430.60923352
2024-09-05,22:05:04.000,249,11053684,2764,0,1725573903,13142.049342299993,26219.903697090005,53430.51141384
2024-09-05,22:05:05.000,249,11053672,2965,0,1725573904,13142.022397059998,31755.049752210005,53430.64416912001
2024-09-05,22:05:06.000,249,11053654,3045,0,1725573905,13141.981979199998,32216.23908246,53430.59525928001
2024-09-05,22:05:07.000,249,11053676,2805,0,1725573906,13141.941561339998,29909.820139500007,53430.59525928001
2024-09-05,22:05:08.000,249,11053573,3405,0,1725573907,13141.975242889988,27142.24006281,53430.58128504
2024-09-05,22:05:09.000,249,11053670,2844,0,1725573908,13141.968506579993,26680.92384822,53430.49045248
2024-09-05,22:05:10.000,249,11053665,3165,0,1725573909,13141.934825029988,28987.244103360004,53430.52538808001
2024-09-05,22:05:11.000,249,11053696,2965,0,1725573910,13142.029133369993,26219.692223189995,53430.37167144
2024-09-05,22:05:12.000,249,11053635,3525,0,1725573911,13142.042605989998,33138.737578169996,53430.44852976
2024-09-05,22:05:13.000,249,11053696,3045,0,1725573912,13142.096496469989,32677.477756620006,53430.385645680006
2024-09-05,22:05:14.000,249,11053686,2605,0,1725573913,13142.150386949994,33600.23002101001,53430.315774480005
2024-09-05,22:05:15.000,249,11053712,2685,0,1725573914,13142.244695289999,22530.001352940002,53430.30180024
2024-09-05,22:05:16.000,249,11053681,3485,0,1725573915,13142.352476249995,26681.621712089996,53430.21096768001
2024-09-05,22:05:17.000,249,11053605,3405,0,1725573916,13142.50067506999,25759.271248110002,53430.20398056
2024-09-05,22:05:18.000,249,11053705,3085,0,1725573917,13142.635401269996,29910.983245950003,53430.15507072
2024-09-05,22:05:19.000,249,11053598,2764,0,1725573918,13142.776863779996,32678.81004219,53430.03628968
2024-09-05,22:05:20.000,249,11053625,3245,0,1725573919,13142.918326289997,29911.272260280006,53430.08519952
2024-09-05,22:05:21.000,249,11053615,3165,0,1725573920,13143.066525109993,25298.575356960006,53430.10616088
2024-09-05,22:05:22.000,249,11053663,3245,0,1725573921,13143.187778689993,24375.921780389996,53430.16904496001
2024-09-05,22:05:23.000,249,11053647,3405,0,1725573922,13143.228196549993,30833.62272426,53430.20398056
2024-09-05,22:05:24.000,249,11053696,2764,0,1725573923,13143.174306069988,30833.340759059996,53430.099173760005
2024-09-05,22:05:25.000,249,11053666,2844,0,1725573924,13143.140624519998,28526.660998289997,53430.19000632001
2024-09-05,22:05:26.000,249,11053672,3085,0,1725573925,13143.046316179993,28065.112162410005,53430.113148
2024-09-05,22:05:27.000,249,11053745,3165,0,1725573926,13142.972216770002,26219.706321449994,53430.20398056
2024-09-05,22:05:28.000,249,11053679,3245,0,1725573927,13142.844226879992,31293.33878634,53430.15507072
2024-09-05,22:05:29.000,249,11053697,3045,0,1725573928,13142.736445919996,22529.197752120002,53430.25987752001
2024-09-05,22:05:30.000,249,11053643,3405,0,1725573929,13142.62192864999,25296.636846210007,53430.25987752001
2024-09-05,22:05:31.000,249,11053637,3444,0,1725573930,13142.52088399999,34060.67919261,53430.23891616001
2024-09-05,22:05:32.000,249,11053682,2764,0,1725573931,13142.453520899995,28064.343807240002,53430.217954800006
2024-09-05,22:05:33.000,249,11053699,3365,0,1725573932,13142.35921255999,28525.82920095,53430.27385176
2024-09-05,22:05:34.000,249,11053650,3045,0,1725573933,13142.33900362999,26681.11417473,53430.24590328
2024-09-05,22:05:35.000,249,11053677,3365,0,1725573934,13142.352476249995,31755.40925784,53430.27385176
2024-09-05,22:05:36.000,249,11053575,3525,0,1725573935,13142.41983934999,28065.711338459994,53430.16904496001
2024-09-05,22:05:37.000,249,11053645,3365,0,1725573936,13142.534356619995,28527.387058680004,53430.27385176
2024-09-05,22:05:38.000,249,11053647,3285,0,1725573937,13142.635401269996,29911.589471130006,53430.23192904
2024-09-05,22:05:39.000,249,11053503,3525,0,1725573938,13142.722973299991,27605.600525100002,53430.19000632001
2024-09-05,22:05:40.000,249,11053627,3125,0,1725573939,13142.850963190001,29912.414219340004,53430.19000632001
2024-09-05,22:05:41.000,249,11053634,2525,0,1725573940,13142.945271529992,27145.024469159995,53430.12712224
2024-09-05,22:05:42.000,249,11053664,2725,0,1725573941,13143.127151899993,28529.099997269994,53430.217954800006
2024-09-05,22:05:43.000,249,11053756,2805,0,1725573942,13143.207987619993,29451.845212529995,53430.28782600001
2024-09-05,22:05:44.000,249,11053676,2844,0,1725573943,13143.329241199994,26684.279234100002,53430.21096768001
2024-09-05,22:05:45.000,249,11053640,2925,0,1725573944,13143.43702215999,29452.035539040007,53430.315774480005
2024-09-05,22:05:46.000,249,11053613,3245,0,1725573945,13143.470703709994,28529.537043329998,53430.28083888
2024-09-05,22:05:47.000,249,11053691,3365,0,1725573946,13143.531330499995,32681.06576379,53430.35071008
2024-09-05,22:05:48.000,249,11053690,2805,0,1725573947,13143.53806680999,26684.328578009998,53430.30878736001
2024-09-05,22:05:49.000,249,11053676,2844,0,1725573948,13143.61890252999,30835.723364999998,53430.34372296
2024-09-05,22:05:50.000,249,11053638,3005,0,1725573949,13143.632375149995,27145.165451759996,53430.3926328
2024-09-05,22:05:51.000,249,11053677,3205,0,1725573950,13143.62563884,28067.614603559996,53430.41359416
2024-09-05,22:05:52.000,249,11053662,2925,0,1725573951,13143.63911145999,31757.622684660004,53430.35769720001
2024-09-05,22:05:53.000,249,11053646,2925,0,1725573952,13143.60542991,28067.043624030004,53430.30878736001
2024-09-05,22:05:54.000,249,11053774,2885,0,1725573953,13143.55827573999,30373.12420875,53430.49045248
2024-09-05,22:05:55.000,249,11053650,2925,0,1725573954,13143.52459419,32679.190695209996,53430.47647824001
2024-09-05,22:05:56.000,249,11053644,2885,0,1725573955,13143.45723108999,27143.579397509995,53430.45551688001
2024-09-05,22:05:57.000,249,11053722,2644,0,1725573956,13143.430285849994,31294.727464950003,53430.49743960001
2024-09-05,22:05:58.000,249,11053716,2805,0,1725573957,13143.335977509989,29910.666035100003,53430.53936232
2024-09-05,22:05:59.000,249,11053642,2725,0,1725573958,13143.322504889999,32678.098080059994,53430.45551688001
2024-09-05,22:06:00.000,249,11053672,2885,0,1725573959,13143.329241199994,30832.882565609994,53430.51840096
2024-09-05,22:06:01.000,249,11053558,2885,0,1725573960,13143.322504889999,31294.085994120003,53430.483465360005
2024-09-05,22:06:02.000,249,11053623,3365,0,1725573961,13143.362922749999,31294.100092380002,53430.46949112
2024-09-05,22:06:03.000,249,11053610,2885,0,1725573962,13143.403340609999,26220.213858810006,53430.44852976
2024-09-05,22:06:04.000,249,11053627,3085,0,1725573963,13143.51785787999,31755.613682609997,53430.44154264
2024-09-05,22:06:05.000,249,11053639,2925,0,1725573964,13143.652584079995,34062.208853820004,53430.385645680006
2024-09-05,22:06:06.000,249,11053556,2925,0,1725573965,13143.80078289999,28988.435406329998,53430.45551688001
2024-09-05,22:06:07.000,249,11053607,3165,0,1725573966,13143.88835493,30833.714362950006,53430.434555520005
2024-09-05,22:06:08.000,249,11053577,3165,0,1725573967,13143.982663269991,30833.94698424,53430.35071008
2024-09-05,22:06:09.000,249,11053470,2805,0,1725573968,13144.023081129992,27605.114135130003,53430.37167144
2024-09-05,22:06:10.000,249,11053683,3205,0,1725573969,13144.036553749997,29911.540127219996,53430.3227616
2024-09-05,22:06:11.000,249,11053562,2965,0,1725573970,13144.083707919992,28527.802957349995,53430.28083888
2024-09-05,22:06:12.000,249,11053641,3444,0,1725573971,13144.023081129992,25760.08894719,53430.22494192
2024-09-05,22:06:13.000,249,11053621,2965,0,1725573972,13144.029817440001,30372.722408340007,53430.27385176
2024-09-05,22:06:14.000,249,11053621,3245,0,1725573973,13143.989399580001,30372.546180089994,53430.1830192
2024-09-05,22:06:15.000,249,11053595,3605,0,1725573974,13143.948981720001,31294.93188972,53430.23891616001
2024-09-05,22:06:16.000,249,11053531,3444,0,1725573975,13143.922036479991,26220.820083989995,53430.22494192
2024-09-05,22:06:17.000,249,11053654,3165,0,1725573976,13143.874882309996,32678.450536560005,53430.19000632001
2024-09-05,22:06:18.000,249,11053580,2644,0,1725573977,13143.834464449996,28526.93591436,53430.1830192
2024-09-05,22:06:19.000,249,11053572,2644,0,1725573978,13143.82772814,28065.577404990006,53430.16904496001
2024-09-05,22:06:20.000,249,11053526,2844,0,1725573979,13143.82772814,29449.300476599994,53430.15507072
2024-09-05,22:06:21.000,249,11053611,3245,0,1725573980,13143.82772814,29449.2299853,53430.17603208
2024-09-05,22:06:22.000,249,11053494,2844,0,1725573981,13143.84120075999,35445.67110762,53430.113148
2024-09-05,22:06:23.000,249,11053577,3485,0,1725573982,13143.868146,26681.508926010007,53430.16205784001
2024-09-05,22:06:24.000,249,11053638,2685,0,1725573983,13143.895091239996,29910.461610330007,53430.113148
2024-09-05,22:06:25.000,249,11053671,3325,0,1725573984,13143.942245409991,30371.66503884,53430.14109648001
2024-09-05,22:06:26.000,249,11053619,3325,0,1725573985,13143.955718029996,29910.3840699,53430.09218664001
2024-09-05,22:06:27.000,249,11053624,2444,0,1725573986,13143.975926959996,30371.763726660007,53430.09218664001
2024-09-05,22:06:28.000,249,11053498,2725,0,1725573987,13144.023081129992,32678.154473100003,53430.12013512001
2024-09-05,22:06:29.000,249,11053588,2885,0,1725573988,13144.090444230002,29449.328673120006,53430.10616088
2024-09-05,22:06:30.000,249,11053587,3325,0,1725573989,13144.110653160002,28065.556257599994,53430.16904496001
2024-09-05,22:06:31.000,249,11053619,3365,0,1725573990,13144.130862090002,27143.0366145,53430.050263920006
2024-09-05,22:06:32.000,249,11053653,3605,0,1725573991,13144.231906740002,23914.2531093,53430.10616088
2024-09-05,22:06:33.000,249,11053650,2725,0,1725573992,13144.285797219993,26681.960070329995,53430.16904496001
2024-09-05,22:06:34.000,249,11053621,3325,0,1725573993,13144.339687699998,29910.962098560005,53430.10616088
2024-09-05,22:06:35.000,249,11053678,2764,0,1725573994,13144.433996039988,29449.737522659998,53430.12712224
2024-09-05,22:06:36.000,249,11053647,3245,0,1725573995,13144.487886519993,30833.60157687,53430.10616088
2024-09-05,22:06:37.000,249,11053689,3285,0,1725573996,13144.582194859999,33140.062814610006,53430.14109648001
2024-09-05,22:06:38.000,249,11053630,2965,0,1725573997,13144.622612719999,28065.98625453,53430.16205784001
2024-09-05,22:06:39.000,249,11053613,3525,0,1725573998,13144.750602609995,34985.09505167999,53430.217954800006
2024-09-05,22:06:40.000,249,11053647,3325,0,1725573999,13144.81796570999,32217.35989413,53430.20398056
2024-09-05,22:06:41.000,249,11053631,3365,0,1725574000,13144.831438329995,34062.363934680005,53430.2528904
2024-09-05,22:06:42.000,249,11053718,2885,0,1725574001,13144.892065119995,30372.052740989995,53430.2528904
2024-09-05,22:06:43.000,249,11053677,3245,0,1725574002,13144.892065119995,25759.172560289997,53430.28782600001
2024-09-05,22:06:44.000,249,11053637,3285,0,1725574003,13144.84491095,27604.127256930005,53430.33673584001
2024-09-05,22:06:45.000,249,11053680,3045,0,1725574004,13144.78428416,27142.73350191,53430.35071008
2024-09-05,22:06:46.000,249,11053638,2844,0,1725574005,13144.70344844,30832.755681270006,53430.44852976
2024-09-05,22:06:47.000,249,11053642,3005,0,1725574006,13144.588931169994,30832.565354759994,53430.42756840001
2024-09-05,22:06:48.000,249,11053653,3325,0,1725574007,13144.481150209998,27603.5562774,53430.49045248
2024-09-05,22:06:49.000,249,11053708,2644,0,1725574008,13144.440732349998,32677.470707490007,53430.59525928001
2024-09-05,22:06:50.000,249,11053636,2885,0,1725574009,13144.306006149993,31754.95106439,53430.54634944001
2024-09-05,22:06:51.000,249,11053641,3605,0,1725574010,13144.231906740002,33600.01854711,53430.57429792001
2024-09-05,22:06:52.000,249,11053565,3085,0,1725574011,13144.238643049997,26681.1071256,53430.553336560006
2024-09-05,22:06:53.000,249,11053571,3165,0,1725574012,13144.225170429992,25758.66502293,53430.553336560006
2024-09-05,22:06:54.000,249,11053557,3325,0,1725574013,13144.312742460002,28065.076916759994,53430.532375200004
2024-09-05,22:06:55.000,249,11053638,2605,0,1725574014,13144.393578179988,32677.942999199993,53430.46949112
2024-09-05,22:06:56.000,249,11053702,2685,0,1725574015,13144.535040689989,31294.29041889,53430.49743960001
2024-09-05,22:06:57.000,249,11053637,2925,0,1725574016,13144.663030579999,29449.279329209996,53430.44154264
2024-09-05,22:06:58.000,249,11053660,3125,0,1725574017,13144.80449309,32217.014486760003,53430.46949112
2024-09-05,22:06:59.000,249,11053639,3444,0,1725574018,13144.912274049995,31294.565334960003,53430.462504
2024-09-05,22:07:00.000,249,11053653,3525,0,1725574019,13145.04026393999,31294.579433220002,53430.45551688001
2024-09-05,22:07:01.000,249,11053697,3565,0,1725574020,13145.188462760001,33139.67511246,53430.45551688001
2024-09-05,22:07:02.000,249,11053738,2764,0,1725574021,13145.296243719997,31294.487794529996,53430.49743960001
2024-09-05,22:07:03.000,249,11053638,2965,0,1725574022,13145.377079439997,27142.909730159998,53430.51141384
2024-09-05,22:07:04.000,249,11053705,3285,0,1725574023,13145.491596710002,25758.918791610005,53430.49743960001
2024-09-05,22:07:05.000,249,11053667,3365,0,1725574024,13145.525278259993,26681.219911680004,53430.483465360005
2024-09-05,22:07:06.000,249,11053707,3245,0,1725574025,13145.532014570003,30371.094059309995,53430.51840096
2024-09-05,22:07:07.000,249,11053720,2885,0,1725574026,13145.451178850002,29448.165566669995,53430.47647824001
2024-09-05,22:07:08.000,249,11053715,3245,0,1725574027,13145.390552060002,33599.292486720005,53430.56032368
2024-09-05,22:07:09.000,249,11053609,3365,0,1725574028,13145.269298480001,30831.35995353,53430.58128504
2024-09-05,22:07:10.000,249,11053705,3285,0,1725574029,13145.04700025,29908.60768914,53430.54634944001
2024-09-05,22:07:11.000,249,11053617,3525,0,1725574030,13144.831438329995,28063.41332208,53430.532375200004
2024-09-05,22:07:12.000,249,11053677,3005,0,1725574031,13144.602403789999,29908.27638003,53430.5673108
2024-09-05,22:07:13.000,249,11053654,2805,0,1725574032,13144.413787109988,29908.219986990007,53430.532375200004
2024-09-05,22:07:14.000,249,11053630,2925,0,1725574033,13144.178016259997,28063.25119209,53430.49045248
2024-09-05,22:07:15.000,249,11053640,2885,0,1725574034,13144.029817440001,24834.60162036,53430.49743960001
2024-09-05,22:07:16.000,249,11053692,2725,0,1725574035,13143.874882309996,28063.624795979995,53430.42058128
2024-09-05,22:07:17.000,249,11053634,2965,0,1725574036,13143.854673379996,27602.625792239996,53430.434555520005
2024-09-05,22:07:18.000,249,11053618,3005,0,1725574037,13143.88835493,29909.164570409994,53430.39961992
2024-09-05,22:07:19.000,249,11053674,2764,0,1725574038,13143.948981720001,26219.269275390005,53430.37167144
2024-09-05,22:07:20.000,249,11053688,2885,0,1725574039,13144.124125779992,28064.597575919994,53430.29481312
2024-09-05,22:07:21.000,249,11053664,2685,0,1725574040,13144.252115670002,31293.705341099994,53430.315774480005
2024-09-05,22:07:22.000,249,11053630,2925,0,1725574041,13144.514831759989,25758.608629890005,53430.28782600001
2024-09-05,22:07:23.000,249,11053646,2805,0,1725574042,13144.67650319999,31293.881569350007,53430.23891616001
2024-09-05,22:07:24.000,249,11053650,2764,0,1725574043,13144.83817463999,33138.93495381001,53430.148083600005
2024-09-05,22:07:25.000,249,11053679,3444,0,1725574044,13145.04700025,28064.971179810003,53430.20398056
2024-09-05,22:07:26.000,249,11053642,2805,0,1725574045,13145.168253830001,28526.012478329998,53430.23891616001
2024-09-05,22:07:27.000,249,11053678,3045,0,1725574046,13145.255825859997,25297.04569575,53430.21096768001
2024-09-05,22:07:28.000,249,11053704,2925,0,1725574047,13145.302980029992,31293.359933729997,53430.16205784001
2024-09-05,22:07:29.000,249,11053698,2725,0,1725574048,13145.356870509997,31293.211901999995,53430.22494192
2024-09-05,22:07:30.000,249,11053689,3525,0,1725574049,13145.377079439997,33138.110205599995,53430.15507072
2024-09-05,22:07:31.000,249,11053664,2844,0,1725574050,13145.370343130002,36366.795022980004,53430.196993440004
2024-09-05,22:07:32.000,249,11053709,3325,0,1725574051,13145.363606819992,28986.49689558,53430.266864640005
2024-09-05,22:07:33.000,249,11053644,2885,0,1725574052,13145.329925270002,32676.547271460004,53430.28083888
2024-09-05,22:07:34.000,249,11053615,3325,0,1725574053,13145.323188959992,24835.052764680004,53430.266864640005
2024-09-05,22:07:35.000,249,11053666,2365,0,1725574054,13145.302980029992,28063.927908569996,53430.33673584001
2024-09-05,22:07:36.000,249,11053686,2725,0,1725574055,13145.336661579997,30370.24111458,53430.3227616
2024-09-05,22:07:37.000,249,11053633,3285,0,1725574056,13145.377079439997,34060.36903089,53430.3926328
2024-09-05,22:07:38.000,249,11053659,3365,0,1725574057,13145.464651469993,29909.129324759997,53430.37167144
2024-09-05,22:07:39.000,249,11053645,3205,0,1725574058,13145.511805640002,23912.681153309997,53430.30180024
2024-09-05,22:07:40.000,249,11053658,3045,0,1725574059,13145.633059219988,27141.654985019995,53430.364684320004
2024-09-05,22:07:41.000,249,11053608,2844,0,1725574060,13145.767785419994,31754.281397040002,53430.40660704001
2024-09-05,22:07:42.000,249,11053662,3005,0,1725574061,13145.89577530999,31754.31664269,53430.44154264
2024-09-05,22:07:43.000,249,11053660,2965,0,1725574062,13145.969874719995,29447.932945380002,53430.49743960001
2024-09-05,22:07:44.000,249,11053665,3125,0,1725574063,13145.969874719995,34060.51001349,53430.49743960001
2024-09-05,22:07:45.000,249,11053680,2925,0,1725574064,13146.010292579995,25296.54520752,53430.52538808001
2024-09-05,22:07:46.000,249,11053670,2805,0,1725574065,13145.98334734,26219.00140845,53430.62320776001
2024-09-05,22:07:47.000,249,11053621,3325,0,1725574066,13145.94292948,25296.488814480006,53430.59525928001
2024-09-05,22:07:48.000,249,11053692,2885,0,1725574067,13145.821675899999,28986.602632530004,53430.67910472
2024-09-05,22:07:49.000,249,11053653,3285,0,1725574068,13145.740840179998,28986.65902557,53430.7070532
2024-09-05,22:07:50.000,249,11053618,2805,0,1725574069,13145.599377669998,26680.578440850004,53430.75596304
2024-09-05,22:07:51.000,249,11053617,3125,0,1725574070,13145.464651469993,28525.744611389993,53430.78391152
2024-09-05,22:07:52.000,249,11053673,3205,0,1725574071,13145.370343130002,28064.604625050008,53430.818847120005
2024-09-05,22:07:53.000,249,11053667,3444,0,1725574072,13145.208671690001,29909.87653254,53430.88173120001
2024-09-05,22:07:54.000,249,11053628,2685,0,1725574073,13145.148044900001,25297.334710080002,53430.888718320006
2024-09-05,22:07:55.000,249,11053608,3045,0,1725574074,13145.033527629996,28526.357885699996,53430.86076984001
2024-09-05,22:07:56.000,249,11053594,2844,0,1725574075,13144.993109769995,27142.670059740005,53430.83980848001
2024-09-05,22:07:57.000,249,11053662,2805,0,1725574076,13144.932482979995,29449.06785531,53430.82583424
2024-09-05,22:07:58.000,249,11053705,3325,0,1725574077,13144.96616453,28065.253145010007,53430.82583424
2024-09-05,22:07:59.000,249,11053596,2925,0,1725574078,13144.9459556,27603.979225200004,53430.888718320006
2024-09-05,22:08:00.000,249,11053679,3125,0,1725574079,13145.033527629996,28987.737542460003,53430.85378272
2024-09-05,22:08:01.000,249,11053610,2525,0,1725574080,13145.10762704,30371.53110537,53430.92365392
2024-09-05,22:08:02.000,249,11053681,3245,0,1725574081,13145.222144309992,30371.488810590003,53430.9166668
2024-09-05,22:08:03.000,249,11053658,2844,0,1725574082,13145.282771099992,26681.374992540004,53430.79788576
2024-09-05,22:08:04.000,249,11053681,3205,0,1725574083,13145.397288369997,28987.737542460003,53430.81186000001
2024-09-05,22:08:05.000,249,11053672,2725,0,1725574084,13145.518541949998,28526.569359600006,53430.79089864001
2024-09-05,22:08:06.000,249,11053597,3285,0,1725574085,13145.585905049993,23913.858358020007,53430.78391152
2024-09-05,22:08:07.000,249,11053650,2725,0,1725574086,13145.666740769993,24836.624720670006,53430.83980848001
2024-09-05,22:08:08.000,249,11053690,3045,0,1725574087,13145.727367559994,26220.545167920005,53430.82583424
2024-09-05,22:08:09.000,249,11053676,3005,0,1725574088,13145.781258039999,23914.295404079996,53430.82583424
2024-09-05,22:08:10.000,249,11053640,2764,0,1725574089,13145.707158629994,26220.679101390007,53430.81186000001
2024-09-05,22:08:11.000,249,11053648,3045,0,1725574090,13145.666740769993,28065.873468449994,53430.8467956
2024-09-05,22:08:12.000,249,11053646,2725,0,1725574091,13145.572432429988,26220.841231380007,53430.88173120001
2024-09-05,22:08:13.000,249,11053720,2844,0,1725574092,13145.511805640002,28527.26017434,53430.87474408
2024-09-05,22:08:14.000,249,11053656,2925,0,1725574093,13145.383815749992,25759.46862375,53430.818847120005
2024-09-05,22:08:15.000,249,11053708,2925,0,1725574094,13145.255825859997,26220.735494430002,53430.8467956
2024-09-05,22:08:16.000,249,11053608,2885,0,1725574095,13145.12783597,34523.53211754,53430.81186000001
2024-09-05,22:08:17.000,249,11053677,3165,0,1725574096,13145.08741811,28988.174588520007,53430.8467956
2024-09-05,22:08:18.000,249,11053656,2965,0,1725574097,13145.06720918,27143.05071276,53430.867756960004
2024-09-05,22:08:19.000,249,11053668,2764,0,1725574098,13145.04700025,29910.637838580005,53430.87474408
2024-09-05,22:08:20.000,249,11053665,3365,0,1725574099,13145.04700025,25759.200756809994,53430.888718320006
2024-09-05,22:08:21.000,249,11053643,3285,0,1725574100,13145.06720918,30371.904709259994,53430.867756960004
2024-09-05,22:08:22.000,249,11053682,3125,0,1725574101,13145.06720918,26220.545167920005,53430.83980848001
2024-09-05,22:08:23.000,249,11053706,2764,0,1725574102,13145.141308589991,34062.208853820004,53430.818847120005
2024-09-05,22:08:24.000,249,11053584,2764,0,1725574103,13145.141308589991,31294.664022779994,53430.79788576
2024-09-05,22:08:25.000,249,11053658,2805,0,1725574104,13145.161517519991,32217.345795870002,53430.82583424
2024-09-05,22:08:26.000,249,11053682,2844,0,1725574105,13145.12783597,29449.681129620003,53430.721027440006
2024-09-05,22:08:27.000,249,11053699,3165,0,1725574106,13145.134572279996,33139.88658636001,53430.74198880001
2024-09-05,22:08:28.000,249,11053698,2885,0,1725574107,13145.148044900001,24375.794896050007,53430.65814336
2024-09-05,22:08:29.000,249,11053645,3245,0,1725574108,13145.094154419996,30372.32060793,53430.67211760001
2024-09-05,22:08:30.000,249,11053649,3245,0,1725574109,13145.080681799991,28066.000352789997,53430.61622064
2024-09-05,22:08:31.000,249,11053671,3165,0,1725574110,13145.04700025,28527.401156940003,53430.602246400005
2024-09-05,22:08:32.000,249,11053712,2725,0,1725574111,13144.98637346,27143.579397509995,53430.5673108
2024-09-05,22:08:33.000,249,11053672,3045,0,1725574112,13145.013318699996,27604.916759490006,53430.58827216
2024-09-05,22:08:34.000,249,11053671,3325,0,1725574113,13145.02679132,28988.696224140003,53430.52538808001
2024-09-05,22:08:35.000,249,11053651,3205,0,1725574114,13145.060472869991,32217.7053015,53430.50442672001
2024-09-05,22:08:36.000,249,11053717,3365,0,1725574115,13145.080681799991,31756.38203778,53430.52538808001
2024-09-05,22:08:37.000,249,11053718,3045,0,1725574116,13145.168253830001,29911.237014629995,53430.54634944001
2024-09-05,22:08:38.000,249,11053686,2844,0,1725574117,13145.276034789997,29449.941947429994,53430.58128504
2024-09-05,22:08:39.000,249,11053690,2685,0,1725574118,13145.390552060002,27604.754629500007,53430.5673108
2024-09-05,22:08:40.000,249,11053668,2725,0,1725574119,13145.484860399993,32217.423336299995,53430.52538808001
2024-09-05,22:08:41.000,249,11053608,2844,0,1725574120,13145.498333019998,29449.772768309995,53430.51141384
2024-09-05,22:08:42.000,249,11053667,3325,0,1725574121,13145.579168739998,30833.47469253,53430.532375200004
2024-09-05,22:08:43.000,249,11053687,3444,0,1725574122,13145.599377669998,30372.052740989995,53430.5673108
2024-09-05,22:08:44.000,249,11053630,2844,0,1725574123,13145.558959809998,30833.185678199996,53430.61622064
2024-09-05,22:08:45.000,249,11053671,3365,0,1725574124,13145.424233609992,28988.061802440003,53430.56032368
2024-09-05,22:08:46.000,249,11053667,3165,0,1725574125,13145.302980029992,26220.404185320003,53430.66513048001
2024-09-05,22:08:47.000,249,11053718,3125,0,1725574126,13145.141308589991,24375.329653470006,53430.72801456
2024-09-05,22:08:48.000,249,11053679,3365,0,1725574127,13144.98637346,27604.3316817,53430.68609184
2024-09-05,22:08:49.000,249,11053656,2565,0,1725574128,13144.851647259995,30833.242071240005,53430.68609184
2024-09-05,22:08:50.000,249,11053679,3085,0,1725574129,13144.730393679994,25759.327641149997,53430.76295016001
2024-09-05,22:08:51.000,249,11053668,3005,0,1725574130,13144.602403789999,31294.734514080003,53430.74897592
2024-09-05,22:08:52.000,249,11053679,3325,0,1725574131,13144.508095449994,30372.264214890005,53430.818847120005
2024-09-05,22:08:53.000,249,11053574,2725,0,1725574132,13144.514831759989,28527.239026950003,53430.72801456
2024-09-05,22:08:54.000,249,11053629,3405,0,1725574133,13144.521568069998,32217.564318899997,53430.74198880001
2024-09-05,22:08:55.000,249,11053597,3165,0,1725574134,13144.588931169994,27604.97315253,53430.769937280005
2024-09-05,22:08:56.000,249,11053612,3045,0,1725574135,13144.61587640999,31295.284346219996,53430.769937280005
2024-09-05,22:08:57.000,249,11053630,2805,0,1725574136,13144.730393679994,24837.534058439996,53430.76295016001
2024-09-05,22:08:58.000,249,11053663,3444,0,1725574137,13144.86511988,35908.17862517999,53430.769937280005
2024-09-05,22:08:59.000,249,11053675,3165,0,1725574138,13144.932482979995,32217.952021050005,53430.74897592
2024-09-05,22:09:00.000,249,11053611,3285,0,1725574139,13145.033527629996,26221.376965260002,53430.75596304
2024-09-05,22:09:01.000,249,11053668,2844,0,1725574140,13145.10762704,27605.064791220007,53430.76295016001
2024-09-05,22:09:02.000,249,11053626,2844,0,1725574141,13145.134572279996,32217.712350629998,53430.69307896001
2024-09-05,22:09:03.000,249,11053659,3285,0,1725574142,13145.080681799991,28988.59048719,53430.61622064
2024-09-05,22:09:04.000,249,11053711,3405,0,1725574143,13145.02005500999,29910.835214220002,53430.62320776001
2024-09-05,22:09:05.000,249,11053590,2965,0,1725574144,13144.98637346,28526.872472190007,53430.67211760001
2024-09-05,22:09:06.000,249,11053620,2605,0,1725574145,13144.77754784999,30833.030597339995,53430.651156240005
2024-09-05,22:09:07.000,249,11053660,2844,0,1725574146,13144.629349029994,29910.292431210008,53430.59525928001
2024-09-05,22:09:08.000,249,11053641,3245,0,1725574147,13144.433996039988,28987.61770725,53430.59525928001
2024-09-05,22:09:09.000,249,11053558,2725,0,1725574148,13144.279060909997,35906.620767450004,53430.58827216
2024-09-05,22:09:10.000,249,11053668,2844,0,1725574149,13144.151071020002,30371.432417549993,53430.51840096
2024-09-05,22:09:11.000,249,11053593,3165,0,1725574150,13144.016344819996,30371.559301889996,53430.52538808001
2024-09-05,22:09:12.000,249,11053658,2725,0,1725574151,13143.948981720001,25297.68716658,53430.45551688001
2024-09-05,22:09:13.000,249,11053652,2405,0,1725574152,13143.955718029996,29910.567347279997,53430.44852976
2024-09-05,22:09:14.000,249,11053662,2925,0,1725574153,13143.996135889996,28527.034602180007,53430.44852976
2024-09-05,22:09:15.000,249,11053643,3325,0,1725574154,13144.097180539997,28527.28132173,53430.3926328
2024-09-05,22:09:16.000,249,11053586,2925,0,1725574155,13144.204961499992,32217.768743670007,53430.41359416
2024-09-05,22:09:17.000,249,11053682,2685,0,1725574156,13144.373369249988,26682.679081590002,53430.41359416
2024-09-05,22:09:18.000,249,11053647,3444,0,1725574157,13144.514831759989,26221.665979590005,53430.44154264
2024-09-05,22:09:19.000,249,11053646,2965,0,1725574158,13144.73712998999,28528.162462980006,53430.462504
2024-09-05,22:09:20.000,249,11053644,2805,0,1725574159,13144.88532881,29450.907678239993,53430.40660704001
2024-09-05,22:09:21.000,249,11053640,3045,0,1725574160,13145.04700025,32679.973148639998,53430.33673584001
2024-09-05,22:09:22.000,249,11053666,2885,0,1725574161,13145.161517519991,29912.237991090005,53430.37865856001
2024-09-05,22:09:23.000,249,11053684,2885,0,1725574162,13145.215407999996,35447.68715880001,53430.35071008
2024-09-05,22:09:24.000,249,11053601,3325,0,1725574163,13145.222144309992,31296.109094429994,53430.37865856001
2024-09-05,22:09:25.000,249,11053651,3085,0,1725574164,13145.222144309992,28528.39508427,53430.37865856001
2024-09-05,22:09:26.000,249,11053657,3365,0,1725574165,13145.10762704,30373.377977430006,53430.45551688001
2024-09-05,22:09:27.000,249,11053640,2925,0,1725574166,13144.99984607999,25299.209778660006,53430.40660704001
2024-09-05,22:09:28.000,249,11053643,3165,0,1725574167,13144.84491095,34985.99029119,53430.434555520005
2024-09-05,22:09:29.000,249,11053682,2805,0,1725574168,13144.669766889994,28528.05672603,53430.385645680006
2024-09-05,22:09:30.000,249,11053462,2725,0,1725574169,13144.521568069998,31756.938919049993,53430.37167144
2024-09-05,22:09:31.000,249,11053590,2925,0,1725574170,13144.353160320003,26221.532046120003,53430.385645680006
2024-09-05,22:09:32.000,249,11053607,3325,0,1725574171,13144.245379359993,29911.66701156,53430.35769720001
2024-09-05,22:09:33.000,249,11053607,3365,0,1725574172,13144.164543639992,33140.58445023,53430.45551688001
2024-09-05,22:09:34.000,249,11053634,2685,0,1725574173,13144.023081129992,26221.38401439,53430.41359416
2024-09-05,22:09:35.000,249,11053714,2844,0,1725574174,13143.962454339991,32679.254137380005,53430.35769720001
2024-09-05,22:09:36.000,249,11053658,3045,0,1725574175,13143.915300169996,30372.898636590005,53430.385645680006
2024-09-05,22:09:37.000,249,11053612,2885,0,1725574176,13143.928772790001,26682.594492029995,53430.39961992
2024-09-05,22:09:38.000,249,11053672,2685,0,1725574177,13143.935509099996,27605.13528252,53430.364684320004
2024-09-05,22:09:39.000,249,11053664,2965,0,1725574178,13143.922036479991,28989.013434990004,53430.39961992
2024-09-05,22:09:40.000,249,11053715,3045,0,1725574179,13143.996135889996,34524.300472710005,53430.34372296
2024-09-05,22:09:41.000,249,11053600,2764,0,1725574180,13144.090444230002,29450.33669871,53430.32974872001
2024-09-05,22:09:42.000,249,11053685,3365,0,1725574181,13144.178016259997,30372.97617702,53430.35071008
2024-09-05,22:09:43.000,249,11053632,2965,0,1725574182,13144.258851979997,24837.675041039998,53430.30180024
2024-09-05,22:09:44.000,249,11053645,3125,0,1725574183,13144.393578179988,28066.648872749996,53430.28782600001
2024-09-05,22:09:45.000,249,11053635,3205,0,1725574184,13144.508095449994,26682.84826071,53430.35071008
2024-09-05,22:09:46.000,249,11053596,3085,0,1725574185,13144.555249619989,30834.327637259994,53430.30878736001
2024-09-05,22:09:47.000,249,11053685,3285,0,1725574186,13144.649557959994,30373.046668320007,53430.29481312
2024-09-05,22:09:48.000,249,11053661,3245,0,1725574187,13144.68323951,27605.438395110003,53430.30180024
2024-09-05,22:09:49.000,249,11053656,2885,0,1725574188,13144.67650319999,27144.143327910002,53430.33673584001
2024-09-05,22:09:50.000,249,11053645,3245,0,1725574189,13144.642821649999,30373.11011049,53430.28782600001
2024-09-05,22:09:51.000,249,11053619,3205,0,1725574190,13144.61587640999,26221.609586549996,53430.3227616
2024-09-05,22:09:52.000,249,11053691,3405,0,1725574191,13144.548513309994,26682.756622019995,53430.25987752001
2024-09-05,22:09:53.000,249,11053696,3005,0,1725574192,13144.474413899989,29911.617667650004,53430.23891616001
2024-09-05,22:09:54.000,249,11053644,2764,0,1725574193,13144.386841869993,27605.16347904,53430.2528904
2024-09-05,22:09:55.000,249,11053672,3045,0,1725574194,13144.252115670002,28527.683122140006,53430.25987752001
2024-09-05,22:09:56.000,249,11053680,3045,0,1725574195,13144.164543639992,31756.473676470006,53430.24590328
2024-09-05,22:09:57.000,249,11053688,2885,0,1725574196,13144.130862090002,33140.25314112,53430.196993440004
2024-09-05,22:09:58.000,249,11053616,3045,0,1725574197,13144.090444230002,28066.11313887,53430.12712224
2024-09-05,22:09:59.000,249,11053611,3565,0,1725574198,13144.056762679997,28527.26722347,53430.16205784001
2024-09-05,22:10:00.000,249,11053651,3245,0,1725574199,13144.043290059992,30833.608626,53430.14109648001
2024-09-05,22:10:01.000,249,11053596,2725,0,1725574200,13144.076971609997,23453.169515999994,53430.12712224
2024-09-05,22:10:02.000,249,11053639,3125,0,1725574201,13144.097180539997,30833.44649601,53430.12013512001
2024-09-05,22:10:03.000,249,11053591,3365,0,1725574202,13144.211697810002,29449.624736579994,53430.099173760005
2024-09-05,22:10:04.000,249,11053578,2725,0,1725574203,13144.306006149993,28988.329669380008,53430.029302560004
2024-09-05,22:10:05.000,249,11053459,3165,0,1725574204,13144.467677589993,27143.241039269997,53430.09218664001
2024-09-05,22:10:06.000,249,11053611,3405,0,1725574205,13144.649557959994,26681.988266850007,53430.06423816
2024-09-05,22:10:07.000,249,11053638,3005,0,1725574206,13144.811229399995,27143.283334050007,53430.01532832
2024-09-05,22:10:08.000,249,11053620,2844,0,1725574207,13144.9459556,31294.840251030007,53430.09218664001
2024-09-05,22:10:09.000,249,11053566,2965,0,1725574208,13145.134572279996,35907.7838739,53430.0782124
2024-09-05,22:10:10.000,249,11053592,2885,0,1725574209,13145.215407999996,28066.28231799,53430.04327680001
2024-09-05,22:10:11.000,249,11053656,2965,0,1725574210,13145.343397889992,27605.262166860004,53430.029302560004
2024-09-05,22:10:12.000,249,11053630,2725,0,1725574211,13145.383815749992,31295.679097500004,53430.0083412
2024-09-05,22:10:13.000,249,11053645,3085,0,1725574212,13145.457915159997,32679.78987126,53429.980392720005
2024-09-05,22:10:14.000,249,11053649,3325,0,1725574213,13145.444442539992,31757.397112499995,53429.99436696001
2024-09-05,22:10:15.000,249,11053629,3165,0,1725574214,13145.424233609992,29451.203741699996,53429.99436696001
2024-09-05,22:10:16.000,249,11053611,3125,0,1725574215,13145.424233609992,33602.965083450006,53429.96641848
2024-09-05,22:10:17.000,249,11053575,3325,0,1725574216,13145.404024679992,25300.09091991,53430.050263920006
2024-09-05,22:10:18.000,249,11053601,3365,0,1725574217,13145.377079439997,32219.43938748,53430.09218664001
2024-09-05,22:10:19.000,249,11053622,2844,0,1725574218,13145.329925270002,30835.822052820004,53429.99436696001
2024-09-05,22:10:20.000,249,11053632,3005,0,1725574219,13145.329925270002,29451.979145999998,53429.98737984
2024-09-05,22:10:21.000,249,11053635,3325,0,1725574220,13145.383815749992,28529.459502900005,53429.98737984
2024-09-05,22:10:22.000,249,11053564,2844,0,1725574221,13145.464651469993,31297.258102620006,53430.029302560004
2024-09-05,22:10:23.000,249,11053634,3005,0,1725574222,13145.451178850002,27606.939859799997,53430.04327680001
2024-09-05,22:10:24.000,249,11053666,2644,0,1725574223,13145.532014570003,26684.335627139997,53430.03628968
2024-09-05,22:10:25.000,249,11053659,3485,0,1725574224,13145.606113979993,34526.055706080006,53430.06423816
2024-09-05,22:10:26.000,249,11053687,3285,0,1725574225,13145.639795529998,29451.880458180007,53430.0083412
2024-09-05,22:10:27.000,249,11053695,3085,0,1725574226,13145.686949699993,27606.545108520004,53430.07122528001
2024-09-05,22:10:28.000,249,11053596,2685,0,1725574227,13145.734103869989,25300.06977252,53429.980392720005
2024-09-05,22:10:29.000,249,11053602,2805,0,1725574228,13145.781258039999,28990.211787089997,53430.029302560004
2024-09-05,22:10:30.000,249,11053583,3125,0,1725574229,13145.767785419994,32219.079881850004,53429.96641848
2024-09-05,22:10:31.000,249,11053666,3045,0,1725574230,13145.774521729989,30835.081894169998,53430.03628968
2024-09-05,22:10:32.000,249,11053620,2725,0,1725574231,13145.740840179998,28528.543116,53430.00135408001
2024-09-05,22:10:33.000,249,11053604,2844,0,1725574232,13145.734103869989,29451.098004750005,53430.029302560004
2024-09-05,22:10:34.000,249,11053636,2764,0,1725574233,13145.814939589989,28528.486722960006,53429.980392720005
2024-09-05,22:10:35.000,249,11053608,2925,0,1725574234,13145.747576489994,31296.116143559993,53430.03628968
2024-09-05,22:10:36.000,249,11053685,3205,0,1725574235,13145.707158629994,27144.601521360004,53430.0083412
2024-09-05,22:10:37.000,249,11053626,2925,0,1725574236,13145.686949699993,30373.652893499995,53430.0782124
2024-09-05,22:10:38.000,249,11053654,3045,0,1725574237,13145.646531839993,27605.9529816,53430.02231544001
2024-09-05,22:10:39.000,249,11053627,3245,0,1725574238,13145.612850289988,32218.81201491,53430.04327680001
2024-09-05,22:10:40.000,249,11053642,2685,0,1725574239,13145.579168739998,27144.777749610003,53430.050263920006
2024-09-05,22:10:41.000,249,11053590,2844,0,1725574240,13145.565696119993,29451.260134740005,53430.07122528001
2024-09-05,22:10:42.000,249,11053653,3245,0,1725574241,13145.572432429988,27144.95397786,53430.07122528001
2024-09-05,22:10:43.000,249,11053627,3405,0,1725574242,13145.545487189993,29912.717331930005,53430.03628968
2024-09-05,22:10:44.000,249,11053626,2844,0,1725574243,13145.511805640002,29912.844216269994,53430.099173760005
2024-09-05,22:10:45.000,249,11053659,3165,0,1725574244,13145.525278259993,27145.27823784,53430.12712224
2024-09-05,22:10:46.000,249,11053618,2805,0,1725574245,13145.579168739998,28529.212783349998,53430.148083600005
2024-09-05,22:10:47.000,249,11053606,2764,0,1725574246,13145.633059219988,31758.250057230005,53430.050263920006
2024-09-05,22:10:48.000,249,11053660,2725,0,1725574247,13145.720631249998,31758.30645027,53430.05725104
2024-09-05,22:10:49.000,249,11053643,3205,0,1725574248,13145.814939589989,30374.477641710007,53430.03628968
2024-09-05,22:10:50.000,249,11053611,3165,0,1725574249,13145.929456859994,28529.33261856,53430.08519952
2024-09-05,22:10:51.000,249,11053579,3085,0,1725574250,13145.97661102999,28990.571292720007,53430.01532832
2024-09-05,22:10:52.000,249,11053581,3165,0,1725574251,13146.09786460999,31296.83515482,53430.08519952
2024-09-05,22:10:53.000,249,11053619,3325,0,1725574252,13146.171964019995,31758.102025500004,53430.050263920006
2024-09-05,22:10:54.000,249,11053627,3245,0,1725574253,13146.19890925999,25761.20975886,53430.12013512001
2024-09-05,22:10:55.000,249,11053644,2925,0,1725574254,13146.15849139999,28067.473620959994,53430.16205784001
2024-09-05,22:10:56.000,249,11053608,2685,0,1725574255,13146.14501878,30373.61059872,53430.113148
2024-09-05,22:10:57.000,249,11053596,2885,0,1725574256,13146.08439199,29450.879481719996,53430.10616088
2024-09-05,22:10:58.000,249,11053600,2764,0,1725574257,13145.89577530999,33602.19672828,53430.12712224
2024-09-05,22:10:59.000,249,11053702,2805,0,1725574258,13145.87556637999,29911.82209242,53430.10616088
2024-09-05,22:11:00.000,249,11053641,3005,0,1725574259,13145.713894939989,33140.6478924,53430.24590328
2024-09-05,22:11:01.000,249,11053622,2325,0,1725574260,13145.686949699993,33140.506909799995,53430.24590328
2024-09-05,22:11:02.000,249,11053654,2685,0,1725574261,13145.599377669998,28989.0627789,53430.29481312
2024-09-05,22:11:03.000,249,11053649,3685,0,1725574262,13145.592641359988,23915.134250550007,53430.27385176
2024-09-05,22:11:04.000,249,11053683,3605,0,1725574263,13145.599377669998,29450.541123479998,53430.23891616001
2024-09-05,22:11:05.000,249,11053652,3045,0,1725574264,13145.660004459998,28528.268199929997,53430.2528904
2024-09-05,22:11:06.000,249,11053678,2844,0,1725574265,13145.754312799989,30373.60354959,53430.28782600001
2024-09-05,22:11:07.000,249,11053634,2805,0,1725574266,13145.92272055,28067.389031400002,53430.23192904
2024-09-05,22:11:08.000,249,11053641,3405,0,1725574267,13146.12480985,31296.595484399993,53430.15507072
2024-09-05,22:11:09.000,249,11053647,3365,0,1725574268,13146.400998559991,31296.85630221,53430.19000632001
2024-09-05,22:11:10.000,249,11053630,2805,0,1725574269,13146.569406310002,32680.945928579997,53430.196993440004
2024-09-05,22:11:11.000,249,11053717,3405,0,1725574270,13146.838858709998,24839.24699703,53430.16205784001
2024-09-05,22:11:12.000,249,11053659,3765,0,1725574271,13147.07462955999,30836.054674109997,53430.15507072
2024-09-05,22:11:13.000,249,11053630,2165,0,1725574272,13147.27671885999,28990.966044,53430.2528904
2024-09-05,22:11:14.000,249,11053602,2685,0,1725574273,13147.499017089991,27607.038547620003,53430.21096768001
2024-09-05,22:11:15.000,249,11053649,2885,0,1725574274,13147.613534359996,28990.8250614,53430.217954800006
2024-09-05,22:11:16.000,249,11053609,3165,0,1725574275,13147.647215910001,30374.534034750002,53430.22494192
2024-09-05,22:11:17.000,249,11053700,2844,0,1725574276,13147.674161149997,34064.612607150004,53430.30180024
2024-09-05,22:11:18.000,249,11053631,3405,0,1725574277,13147.667424840001,30374.09698869,53430.30180024
2024-09-05,22:11:19.000,249,11053665,3444,0,1725574278,13147.633743289996,24377.225869439993,53430.32974872001
2024-09-05,22:11:20.000,249,11053617,3565,0,1725574279,13147.586589120001,25760.88549888,53430.37865856001
2024-09-05,22:11:21.000,249,11053676,2205,0,1725574280,13147.45859922999,26683.271208510007,53430.37865856001
2024-09-05,22:11:22.000,249,11053693,2965,0,1725574281,13147.35755457999,29912.12520501,53430.44852976
2024-09-05,22:11:23.000,249,11053659,3525,0,1725574282,13147.24303731,27144.361850939997,53430.385645680006
2024-09-05,22:11:24.000,249,11053655,2644,0,1725574283,13147.11504741999,26682.953997660006,53430.44852976
2024-09-05,22:11:25.000,249,11053657,3765,0,1725574284,13147.027475389994,28066.867395780006,53430.50442672001
2024-09-05,22:11:26.000,249,11053616,1885,0,1725574285,13147.03421169999,29450.710302599997,53430.50442672001
2024-09-05,22:11:27.000,249,11053664,2685,0,1725574286,13146.899485499998,27605.678065529995,53430.49045248
2024-09-05,22:11:28.000,249,11053675,3085,0,1725574287,13146.919694429998,30834.764683319998,53430.51840096
2024-09-05,22:11:29.000,249,11053671,2605,0,1725574288,13146.919694429998,27144.707258309994,53430.56032368
2024-09-05,22:11:30.000,249,11053673,2805,0,1725574289,13146.879276569998,28989.965067540004,53430.51840096
2024-09-05,22:11:31.000,249,11053657,3165,0,1725574290,13146.926430739994,33141.69821277,53430.483465360005
2024-09-05,22:11:32.000,249,11053675,2405,0,1725574291,13146.960112289999,28990.296376650003,53430.51840096
2024-09-05,22:11:33.000,249,11053631,3085,0,1725574292,13147.000530149999,31758.13727115,53430.532375200004
2024-09-05,22:11:34.000,249,11053641,3405,0,1725574293,13147.027475389994,27606.700189380004,53430.53936232
2024-09-05,22:11:35.000,249,11053622,2764,0,1725574294,13147.081365869999,28068.009354840004,53430.53936232
2024-09-05,22:11:36.000,249,11053662,2885,0,1725574295,13147.13525634999,34526.069804340004,53430.64416912001
2024-09-05,22:11:37.000,249,11053589,2764,0,1725574296,13147.168937899994,26684.1382515,53430.58827216
2024-09-05,22:11:38.000,249,11053690,2725,0,1725574297,13147.16220159,30374.336659110006,53430.63019488
2024-09-05,22:11:39.000,249,11053662,2885,0,1725574298,13147.16220159,31758.165467669998,53430.68609184
2024-09-05,22:11:40.000,249,11053617,3325,0,1725574299,13147.168937899994,27606.4464207,53430.66513048001
2024-09-05,22:11:41.000,249,11053688,3005,0,1725574300,13147.18241052,32219.178569669995,53430.721027440006
2024-09-05,22:11:42.000,249,11053711,3205,0,1725574301,13147.14199266,31296.454501800006,53430.7769244
2024-09-05,22:11:43.000,249,11053641,3245,0,1725574302,13147.07462955999,30835.05369765,53430.79089864001
2024-09-05,22:11:44.000,249,11053619,3245,0,1725574303,13147.047684319994,31757.52399684,53430.74897592
2024-09-05,22:11:45.000,249,11053636,2844,0,1725574304,13147.000530149999,29912.357826299994,53430.87474408
2024-09-05,22:11:46.000,249,11053601,3005,0,1725574305,13146.980321219999,28067.163459239993,53430.74198880001
2024-09-05,22:11:47.000,249,11053619,3165,0,1725574306,13146.939903359998,31757.383014239997,53430.74897592
2024-09-05,22:11:48.000,249,11053590,2565,0,1725574307,13146.899485499998,28989.725397119997,53430.79089864001
2024-09-05,22:11:49.000,249,11053597,3165,0,1725574308,13146.899485499998,28989.774741030007,53430.818847120005
2024-09-05,22:11:50.000,249,11053683,3165,0,1725574309,13146.899485499998,25760.857302360004,53430.73500168
2024-09-05,22:11:51.000,249,11053646,3045,0,1725574310,13146.886012879993,31296.419256149995,53430.7070532
2024-09-05,22:11:52.000,249,11053686,2805,0,1725574311,13146.892749189989,26222.300401290006,53430.73500168
2024-09-05,22:11:53.000,249,11053636,3045,0,1725574312,13146.933167049989,32219.065783590006,53430.72801456
2024-09-05,22:11:54.000,249,11053686,2965,0,1725574313,13146.953375979989,28067.537063130003,53430.67211760001
2024-09-05,22:11:55.000,249,11053629,3325,0,1725574314,13146.973584909989,26683.715303699995,53430.73500168
2024-09-05,22:11:56.000,249,11053694,2844,0,1725574315,13147.007266459994,26222.52597345,53430.7070532
2024-09-05,22:11:57.000,249,11053638,2965,0,1725574316,13146.973584909989,31757.946944640003,53430.69307896001
2024-09-05,22:11:58.000,249,11053637,3365,0,1725574317,13147.040948009999,25299.964035569996,53430.72801456
2024-09-05,22:11:59.000,249,11053685,3085,0,1725574318,13147.027475389994,28990.18359057,53430.74198880001
2024-09-05,22:12:00.000,249,11053645,3045,0,1725574319,13147.027475389994,28528.902621629997,53430.75596304
2024-09-05,22:12:01.000,249,11053703,2844,0,1725574320,13147.047684319994,28528.902621629997,53430.74897592
2024-09-05,22:12:02.000,249,11053675,3405,0,1725574321,13147.027475389994,24377.29636074,53430.75596304
2024-09-05,22:12:03.000,249,11053681,3165,0,1725574322,13147.007266459994,30835.103041559996,53430.769937280005
2024-09-05,22:12:04.000,249,11053689,3285,0,1725574323,13146.973584909989,24377.1694764,53430.7769244
2024-09-05,22:12:05.000,249,11053677,3285,0,1725574324,13146.987057529994,27606.0939642,53430.7769244
2024-09-05,22:12:06.000,249,11053711,3285,0,1725574325,13146.966848599994,27606.072816810003,53430.74198880001
2024-09-05,22:12:07.000,249,11053707,3725,0,1725574326,13146.953375979989,26222.173516950003,53430.68609184
2024-09-05,22:12:08.000,249,11053674,2805,0,1725574327,13146.966848599994,28989.85933059,53430.74198880001
2024-09-05,22:12:09.000,249,11053670,2885,0,1725574328,13147.007266459994,28989.901625369996,53430.76295016001
2024-09-05,22:12:10.000,249,11053667,3165,0,1725574329,13146.973584909989,27606.0939642,53430.65814336
2024-09-05,22:12:11.000,249,11053682,2885,0,1725574330,13147.040948009999,31757.700225089997,53430.69307896001
2024-09-05,22:12:12.000,249,11053661,3325,0,1725574331,13147.07462955999,27144.897584820006,53430.76295016001
2024-09-05,22:12:13.000,249,11053712,2764,0,1725574332,13147.14199266,31296.447452670007,53430.75596304
2024-09-05,22:12:14.000,249,11053781,3205,0,1725574333,13147.16220159,27606.354782010007,53430.74897592
2024-09-05,22:12:15.000,249,11053755,3365,0,1725574334,13147.20261945,27606.333634619994,53430.769937280005
2024-09-05,22:12:16.000,249,11053662,2805,0,1725574335,13147.229564689995,32219.263159230002,53430.769937280005
2024-09-05,22:12:17.000,249,11053626,2844,0,1725574336,13147.209355759995,24377.606522460002,53430.71404032001
2024-09-05,22:12:18.000,249,11053653,3165,0,1725574337,13147.209355759995,30374.371904760003,53430.75596304
2024-09-05,22:12:19.000,249,11053691,3405,0,1725574338,13147.23630099999,28068.03755136,53430.81186000001
2024-09-05,22:12:20.000,249,11053677,3325,0,1725574339,13147.22282838,30835.8643476,53430.769937280005
2024-09-05,22:12:21.000,249,11053665,3205,0,1725574340,13147.16220159,33142.36083099,53430.67910472
2024-09-05,22:12:22.000,249,11053367,3405,0,1725574341,13147.19588313999,31297.370888699996,53430.700066080004
2024-09-05,22:12:23.000,249,11053432,2685,0,1725574342,13147.12178373,34987.787819339996,53430.75596304
2024-09-05,22:12:24.000,249,11053309,3165,0,1725574343,13147.101574799999,27607.313463690007,53430.7070532
2024-09-05,22:12:25.000,249,11053373,3605,0,1725574344,13147.09483848999,28529.924745480006,53430.75596304
2024-09-05,22:12:26.000,249,11053383,3205,0,1725574345,13147.027475389994,23455.82703801,53430.74897592
2024-09-05,22:12:27.000,249,11053315,3685,0,1725574346,13147.020739079999,28530.044580689995,53430.7769244
2024-09-05,22:12:28.000,249,11053289,3525,0,1725574347,13146.946639669994,36371.912691360005,53430.83282136001
2024-09-05,22:12:29.000,249,11053360,2965,0,1725574348,13146.845595019993,26223.512851649997,53430.83980848001
2024-09-05,22:12:30.000,249,11053348,2644,0,1725574349,13146.758022989998,29452.514879880007,53430.888718320006
2024-09-05,22:12:31.000,249,11053378,2605,0,1725574350,13146.656978339997,32220.200693520004,53430.89570544
2024-09-05,22:12:32.000,249,11053381,3245,0,1725574351,13146.508779520002,25762.16844054,53430.867756960004
2024-09-05,22:12:33.000,249,11053375,3444,0,1725574352,13146.394262249996,23916.931778700004,53430.93064104001
2024-09-05,22:12:34.000,249,11053378,2725,0,1725574353,13146.23932711999,29452.409142930002,53430.89570544
2024-09-05,22:12:35.000,249,11053385,3205,0,1725574354,13146.14501878,29452.43029032,53430.90269256
2024-09-05,22:12:36.000,249,11053323,3285,0,1725574355,13146.0237652,27607.39100412,53430.87474408
2024-09-05,22:12:37.000,249,11053409,3365,0,1725574356,13145.909247929994,24839.71928874,53430.92365392
2024-09-05,22:12:38.000,249,11053418,2844,0,1725574357,13145.89577530999,29914.021420980003,53430.83980848001
2024-09-05,22:12:39.000,249,11053392,2844,0,1725574358,13145.92272055,30836.717292329995,53430.8467956
2024-09-05,22:12:40.000,249,11053347,3405,0,1725574359,13145.92272055,26685.294308819997,53430.769937280005
2024-09-05,22:12:41.000,249,11053402,2725,0,1725574360,13145.990083649995,26685.526930110005,53430.72801456
2024-09-05,22:12:42.000,249,11053388,2725,0,1725574361,13146.08439199,30837.31646838,53430.721027440006
2024-09-05,22:12:43.000,249,11053379,3285,0,1725574362,13146.23932711999,24379.481591040007,53430.72801456
2024-09-05,22:12:44.000,249,11053389,3165,0,1725574363,13146.320162839991,24379.594377119996,53430.73500168
2024-09-05,22:12:45.000,249,11053327,3525,0,1725574364,13146.461625349992,31299.210711630003,53430.64416912001
2024-09-05,22:12:46.000,249,11053386,2844,0,1725574365,13146.522252139992,28531.58129103,53430.721027440006
2024-09-05,22:12:47.000,249,11053399,3165,0,1725574366,13146.528988450002,29915.438296110005,53430.66513048001
2024-09-05,22:12:48.000,249,11053371,2844,0,1725574367,13146.582878929992,29454.234867599997,53430.700066080004
2024-09-05,22:12:49.000,249,11053385,3365,0,1725574368,13146.582878929992,27147.731335079996,53430.75596304
2024-09-05,22:12:50.000,249,11053321,3565,0,1725574369,13146.515515829997,28531.44030843,53430.7070532
2024-09-05,22:12:51.000,249,11053386,2965,0,1725574370,13146.427943800001,30376.395005069993,53430.721027440006
2024-09-05,22:12:52.000,249,11053339,3285,0,1725574371,13146.299953909991,28069.63065474,53430.72801456
2024-09-05,22:12:53.000,249,11053340,2965,0,1725574372,13146.16522771,30375.85222206,53430.7769244
2024-09-05,22:12:54.000,249,11053338,2925,0,1725574373,13146.03723781999,28069.285247370004,53430.769937280005
2024-09-05,22:12:55.000,249,11053330,2685,0,1725574374,13145.868830069994,31298.040556050008,53430.8467956
2024-09-05,22:12:56.000,249,11053315,3245,0,1725574375,13145.781258039999,31759.173493259994,53430.79089864001
2024-09-05,22:12:57.000,249,11053424,3085,0,1725574376,13145.734103869989,31297.885475190007,53430.83282136001
2024-09-05,22:12:58.000,249,11053333,3125,0,1725574377,13145.707158629994,27146.22987039,53430.80487288
2024-09-05,22:12:59.000,249,11053421,3405,0,1725574378,13145.740840179998,26685.054638400004,53430.75596304
2024-09-05,22:13:00.000,249,11053356,2885,0,1725574379,13145.781258039999,28069.031478689998,53430.73500168
2024-09-05,22:13:01.000,249,11053344,2965,0,1725574380,13145.909247929994,29914.338631830004,53430.73500168
2024-09-05,22:13:02.000,249,11053344,2805,0,1725574381,13145.95640209999,31298.350717769994,53430.68609184
2024-09-05,22:13:03.000,249,11053406,2844,0,1725574382,13146.08439199,29453.438315909996,53430.60923352
2024-09-05,22:13:04.000,249,11053367,3365,0,1725574383,13146.171964019995,28531.003262369995,53430.651156240005
2024-09-05,22:13:05.000,249,11053356,2805,0,1725574384,13146.25953604999,28992.368820870004,53430.61622064
2024-09-05,22:13:06.000,249,11053325,3325,0,1725574385,13146.293217599996,27608.582307089993,53430.63019488
2024-09-05,22:13:07.000,249,11053365,3165,0,1725574386,13146.25953604999,32221.51888083,53430.62320776001
2024-09-05,22:13:08.000,249,11053369,3165,0,1725574387,13146.17870032999,27608.50476666,53430.59525928001
2024-09-05,22:13:09.000,249,11053315,3245,0,1725574388,13146.07765567999,27608.434275360007,53430.64416912001
2024-09-05,22:13:10.000,249,11053366,2844,0,1725574389,13145.990083649995,28992.185543490006,53430.61622064
2024-09-05,22:13:11.000,249,11053380,2365,0,1725574390,13145.841884829999,28069.567212570008,53430.651156240005
2024-09-05,22:13:12.000,249,11053365,3325,0,1725574391,13145.713894939989,29914.571253119997,53430.69307896001
2024-09-05,22:13:13.000,249,11053361,3245,0,1725574392,13145.619586599998,29914.479614430005,53430.74198880001
2024-09-05,22:13:14.000,249,11053364,3005,0,1725574393,13145.484860399993,31759.56824454,53430.74897592
2024-09-05,22:13:15.000,249,11053363,3405,0,1725574394,13145.417497299997,32682.094936769994,53430.74198880001
2024-09-05,22:13:16.000,249,11053353,3365,0,1725574395,13145.370343130002,24378.847169340006,53430.73500168
2024-09-05,22:13:17.000,249,11053331,3285,0,1725574396,13145.329925270002,26685.371849250005,53430.71404032001
2024-09-05,22:13:18.000,249,11053371,3165,0,1725574397,13145.323188959992,26685.42824229,53430.73500168
2024-09-05,22:13:19.000,249,11053302,3005,0,1725574398,13145.363606819992,30375.795829020004,53430.73500168
2024-09-05,22:13:20.000,249,11053291,3125,0,1725574399,13145.390552060002,30837.034503179995,53430.71404032001
2024-09-05,22:13:21.000,249,11053331,3245,0,1725574400,13145.471387780002,29914.514860080002,53430.721027440006
2024-09-05,22:13:22.000,249,11053246,2965,0,1725574401,13145.478124089997,28069.419180840006,53430.72801456
2024-09-05,22:13:23.000,249,11053362,2685,0,1725574402,13145.457915159997,26224.28825595,53430.721027440006
2024-09-05,22:13:24.000,249,11053332,2805,0,1725574403,13145.451178850002,30837.231878820006,53430.721027440006
2024-09-05,22:13:25.000,249,11053359,3245,0,1725574404,13145.444442539992,28530.79178847,53430.78391152
2024-09-05,22:13:26.000,249,11053350,2644,0,1725574405,13145.444442539992,28992.150297839995,53430.73500168
2024-09-05,22:13:27.000,249,11053322,2965,0,1725574406,13145.410760990002,30837.351714029995,53430.700066080004
2024-09-05,22:13:28.000,249,11053313,3405,0,1725574407,13145.404024679992,31298.682026880007,53430.69307896001
2024-09-05,22:13:29.000,249,11053285,3005,0,1725574408,13145.383815749992,26685.830042700007,53430.58128504
2024-09-05,22:13:30.000,249,11053352,2844,0,1725574409,13145.383815749992,31298.696125140006,53430.62320776001
2024-09-05,22:13:31.000,249,11053317,3245,0,1725574410,13145.390552060002,28992.25603479,53430.58128504
2024-09-05,22:13:32.000,249,11053285,3325,0,1725574411,13145.417497299997,28530.96096759,53430.60923352
2024-09-05,22:13:33.000,249,11053328,2644,0,1725574412,13145.478124089997,32682.701161949997,53430.5673108
2024-09-05,22:13:34.000,249,11053288,2565,0,1725574413,13145.518541949998,24840.67797042,53430.637182
2024-09-05,22:13:35.000,249,11053334,2644,0,1725574414,13145.545487189993,28069.616556480003,53430.52538808001
2024-09-05,22:13:36.000,249,11053331,2885,0,1725574415,13145.491596710002,27608.413127969994,53430.52538808001
2024-09-05,22:13:37.000,249,11053330,3125,0,1725574416,13145.545487189993,28069.687047779997,53430.553336560006
2024-09-05,22:13:38.000,249,11053355,3405,0,1725574417,13145.505069329993,25301.82500589,53430.52538808001
2024-09-05,22:13:39.000,249,11053277,3205,0,1725574418,13145.457915159997,29453.304382439994,53430.56032368
2024-09-05,22:13:40.000,249,11053295,3165,0,1725574419,13145.478124089997,25301.557138949996,53430.5673108
2024-09-05,22:13:41.000,249,11053358,2885,0,1725574420,13145.417497299997,31759.462507589997,53430.651156240005
2024-09-05,22:13:42.000,249,11053328,2565,0,1725574421,13145.336661579997,29914.134207060008,53430.637182
2024-09-05,22:13:43.000,249,11053285,3485,0,1725574422,13145.296243719997,28530.065728079993,53430.61622064
2024-09-05,22:13:44.000,249,11053229,3365,0,1725574423,13145.276034789997,31758.92677371,53430.64416912001
2024-09-05,22:13:45.000,249,11053280,2685,0,1725574424,13145.181726449991,28529.734418969994,53430.68609184
2024-09-05,22:13:46.000,249,11053300,2805,0,1725574425,13145.161517519991,32219.91872832,53430.7070532
2024-09-05,22:13:47.000,249,11053321,3165,0,1725574426,13145.141308589991,30836.0053302,53430.61622064
2024-09-05,22:13:48.000,249,11053325,3325,0,1725574427,13145.161517519991,28068.256074389996,53430.651156240005
2024-09-05,22:13:49.000,249,11053313,3285,0,1725574428,13145.161517519991,27145.806922589996,53430.67211760001
2024-09-05,22:13:50.000,249,11053302,2725,0,1725574429,13145.141308589991,30836.18155845,53430.63019488
2024-09-05,22:13:51.000,249,11053288,2725,0,1725574430,13145.208671690001,30836.33663931,53430.637182
2024-09-05,22:13:52.000,249,11053278,2365,0,1725574431,13145.242353239992,29913.965027939994,53430.57429792001
2024-09-05,22:13:53.000,249,11053269,3405,0,1725574432,13145.262562169992,28991.572269180004,53430.553336560006
2024-09-05,22:13:54.000,249,11053274,2685,0,1725574433,13145.296243719997,28530.368840669995,53430.57429792001
2024-09-05,22:13:55.000,249,11053295,3005,0,1725574434,13145.276034789997,31298.181538649995,53430.49743960001
2024-09-05,22:13:56.000,249,11053278,2805,0,1725574435,13145.289507410002,33604.699169429994,53430.53936232
2024-09-05,22:13:57.000,249,11053267,3405,0,1725574436,13145.282771099992,28530.48162675,53430.52538808001
2024-09-05,22:13:58.000,249,11053320,2565,0,1725574437,13145.222144309992,32220.609543059996,53430.49743960001
2024-09-05,22:13:59.000,249,11053372,2725,0,1725574438,13145.04700025,30375.37288122,53430.46949112
2024-09-05,22:14:00.000,249,11053298,2725,0,1725574439,13144.95942821999,27146.208723000003,53430.50442672001
2024-09-05,22:14:01.000,249,11053280,2925,0,1725574440,13144.82470202,26684.751525810003,53430.46949112
2024-09-05,22:14:02.000,249,11053650,2844,0,1725574441,13144.689975819994,28529.720320709996,53430.53936232
2024-09-05,22:14:03.000,249,11053626,2885,0,1725574442,13144.561985929999,33142.45246968001,53430.45551688001
2024-09-05,22:14:04.000,249,11053651,3045,0,1725574443,13144.400314489998,33142.35378186,53430.50442672001
2024-09-05,22:14:05.000,249,11053669,3045,0,1725574444,13144.299269839998,33603.6347508,53430.49045248
2024-09-05,22:14:06.000,249,11053663,3205,0,1725574445,13144.211697810002,26684.406118440005,53430.45551688001
2024-09-05,22:14:07.000,249,11053693,3444,0,1725574446,13144.157807329997,24839.338635720007,53430.47647824001
2024-09-05,22:14:08.000,249,11053629,3325,0,1725574447,13144.097180539997,30836.16746019,53430.385645680006
2024-09-05,22:14:09.000,249,11053667,3444,0,1725574448,13144.137598399997,27146.025445620005,53430.434555520005
2024-09-05,22:14:10.000,249,11053674,2844,0,1725574449,13144.204961499992,28991.240960070005,53430.364684320004
2024-09-05,22:14:11.000,249,11053628,2725,0,1725574450,13144.252115670002,27607.489691940005,53430.35071008
2024-09-05,22:14:12.000,249,11053661,3005,0,1725574451,13144.332951390003,32220.496756980006,53430.34372296
2024-09-05,22:14:13.000,249,11053676,2844,0,1725574452,13144.467677589993,28530.234907200007,53430.35071008
2024-09-05,22:14:14.000,249,11053661,3245,0,1725574453,13144.595667479989,34527.07782993,53430.32974872001
2024-09-05,22:14:15.000,249,11053682,2885,0,1725574454,13144.750602609995,37294.80593834999,53430.30180024
2024-09-05,22:14:16.000,249,11053620,3045,0,1725574455,13144.892065119995,28069.094920860007,53430.30180024
2024-09-05,22:14:17.000,249,11053654,2885,0,1725574456,13145.053736559996,26685.294308819997,53430.315774480005
2024-09-05,22:14:18.000,249,11053601,3405,0,1725574457,13145.134572279996,28069.1513139,53430.2528904
2024-09-05,22:14:19.000,249,11053654,2925,0,1725574458,13145.249089550001,27607.933787129994,53430.20398056
2024-09-05,22:14:20.000,249,11053630,2685,0,1725574459,13145.363606819992,31298.237931690004,53430.17603208
2024-09-05,22:14:21.000,249,11053698,2885,0,1725574460,13145.350134200002,31298.28022647,53430.16205784001
2024-09-05,22:14:22.000,249,11053571,3085,0,1725574461,13145.397288369997,24840.177482190004,53430.113148
2024-09-05,22:14:23.000,249,11053623,3285,0,1725574462,13145.444442539992,31759.525949760005,53430.14109648001
2024-09-05,22:14:24.000,249,11053688,2605,0,1725574463,13145.404024679992,29914.303386180007,53430.16205784001
2024-09-05,22:14:25.000,249,11053667,3325,0,1725574464,13145.464651469993,29452.874385510004,53430.23192904
2024-09-05,22:14:26.000,249,11053639,3405,0,1725574465,13145.498333019998,24839.90256612,53430.24590328
2024-09-05,22:14:27.000,249,11053659,3485,0,1725574466,13145.491596710002,29914.120108799994,53430.2528904
2024-09-05,22:14:28.000,249,11053562,2965,0,1725574467,13145.545487189993,32681.770676789994,53430.29481312
2024-09-05,22:14:29.000,249,11053618,2644,0,1725574468,13145.619586599998,28068.84820131,53430.266864640005
2024-09-05,22:14:30.000,249,11053675,2965,0,1725574469,13145.727367559994,27607.503790200004,53430.37167144
2024-09-05,22:14:31.000,249,11053721,3245,0,1725574470,13145.774521729989,25762.316472270002,53430.35769720001
2024-09-05,22:14:32.000,249,11053707,3325,0,1725574471,13145.85535744999,27146.187575610005,53430.34372296
2024-09-05,22:14:33.000,249,11053688,2885,0,1725574472,13145.969874719995,29913.950929679995,53430.3926328
2024-09-05,22:14:34.000,249,11053671,3325,0,1725574473,13145.94292948,30375.253046009995,53430.37865856001
2024-09-05,22:14:35.000,249,11053659,3325,0,1725574474,13145.99681995999,28530.016384169998,53430.35769720001
2024-09-05,22:14:36.000,249,11053678,3045,0,1725574475,13146.04397413,28991.346697019995,53430.3227616
2024-09-05,22:14:37.000,249,11053713,3085,0,1725574476,13146.07765567999,28068.827053920002,53430.30180024
2024-09-05,22:14:38.000,249,11053723,3085,0,1725574477,13146.151755089995,28991.346697019995,53430.385645680006
2024-09-05,22:14:39.000,249,11053590,3125,0,1725574478,13146.21911818999,30836.604506250005,53430.33673584001
2024-09-05,22:14:40.000,249,11053691,3245,0,1725574479,13146.25953604999,27607.630674540007,53430.23192904
2024-09-05,22:14:41.000,249,11053685,3444,0,1725574480,13146.313426529996,26223.759571200004,53430.23891616001
2024-09-05,22:14:42.000,249,11053698,2925,0,1725574481,13146.394262249996,31759.335623249994,53430.099173760005
2024-09-05,22:14:43.000,249,11053620,3045,0,1725574482,13146.495306899997,33143.29836528,53430.148083600005
2024-09-05,22:14:44.000,249,11053537,3165,0,1725574483,13146.569406310002,33143.41115136001,53430.16904496001
2024-09-05,22:14:45.000,249,11053538,2885,0,1725574484,13146.697396199997,27146.758555139997,53430.16904496001
2024-09-05,22:14:46.000,249,11053644,2444,0,1725574485,13146.838858709998,26224.224813780005,53430.23891616001
2024-09-05,22:14:47.000,249,11053613,3285,0,1725574486,13146.892749189989,31759.878406260003,53430.23891616001
2024-09-05,22:14:48.000,249,11053624,2925,0,1725574487,13146.953375979989,26224.408091160003,53430.20398056
2024-09-05,22:14:49.000,249,11053591,3245,0,1725574488,13147.027475389994,30837.372861419994,53430.266864640005
2024-09-05,22:14:50.000,249,11053579,3444,0,1725574489,13147.12178373,27608.34263667,53430.28782600001
2024-09-05,22:14:51.000,249,11053629,3365,0,1725574490,13147.11504741999,28069.524917789997,53430.364684320004
2024-09-05,22:14:52.000,249,11053622,2644,0,1725574491,13147.16220159,28530.749493690004,53430.42756840001
2024-09-05,22:14:53.000,249,11053680,3045,0,1725574492,13147.17567420999,28991.861283510007,53430.462504
2024-09-05,22:14:54.000,249,11053456,2644,0,1725574493,13147.13525634999,31759.504802370007,53430.35769720001
2024-09-05,22:14:55.000,249,11053610,2644,0,1725574494,13147.12178373,29914.197649230002,53430.46949112
2024-09-05,22:14:56.000,249,11053577,3125,0,1725574495,13147.11504741999,29914.07076489,53430.462504
2024-09-05,22:14:57.000,249,11053644,2885,0,1725574496,13147.07462955999,34526.79586473,53430.45551688001
2024-09-05,22:14:58.000,249,11053714,2965,0,1725574497,13147.014002769989,30836.48467104,53430.42756840001
2024-09-05,22:14:59.000,249,11053523,3325,0,1725574498,13147.000530149999,27146.215772130003,53430.40660704001
2024-09-05,22:15:00.000,249,11053667,3405,0,1725574499,13146.980321219999,28991.4594831,53430.434555520005
2024-09-05,22:15:01.000,249,11053698,2725,0,1725574500,13146.960112289999,27607.680018450003,53430.42756840001
2024-09-05,22:15:02.000,249,11053642,3005,0,1725574501,13146.973584909989,31298.160391259997,53430.41359416
2024-09-05,22:15:03.000,249,11053686,2844,0,1725574502,13146.980321219999,28530.601461960003,53430.42058128
2024-09-05,22:15:04.000,249,11053696,2925,0,1725574503,13146.973584909989,28069.419180840006,53430.44852976
2024-09-05,22:15:05.000,249,11053706,2925,0,1725574504,13146.946639669994,26224.379894640006,53430.462504
2024-09-05,22:15:06.000,249,11053684,2725,0,1725574505,13146.987057529994,27147.012323820003,53430.483465360005
2024-09-05,22:15:07.000,249,11053651,3085,0,1725574506,13146.980321219999,28530.996213239996,53430.434555520005
2024-09-05,22:15:08.000,249,11053629,3165,0,1725574507,13146.966848599994,22534.125093990006,53430.45551688001
2024-09-05,22:15:09.000,249,11053682,2565,0,1725574508,13147.067893249994,31759.91365191,53430.45551688001
2024-09-05,22:15:10.000,249,11053634,2725,0,1725574509,13147.081365869999,32221.117080419994,53430.44154264
2024-09-05,22:15:11.000,249,11053705,3405,0,1725574510,13147.168937899994,26685.4070949,53430.40660704001
2024-09-05,22:15:12.000,249,11053670,2685,0,1725574511,13147.229564689995,27146.476589939994,53430.44852976
2024-09-05,22:15:13.000,249,11053663,3525,0,1725574512,13147.31713671999,28991.424237450003,53430.49743960001
2024-09-05,22:15:14.000,249,11053686,2844,0,1725574513,13147.36429089,28991.255058330004,53430.49045248
2024-09-05,22:15:15.000,249,11053644,2685,0,1725574514,13147.43839029999,27607.250021519998,53430.44154264
2024-09-05,22:15:16.000,249,11053667,3365,0,1725574515,13147.46533554,27607.109038919996,53430.49743960001
2024-09-05,22:15:17.000,249,11053667,3365,0,1725574516,13147.512489709996,26223.16744428,53430.47647824001
2024-09-05,22:15:18.000,249,11053747,3285,0,1725574517,13147.559643879991,29913.365851890005,53430.51840096
2024-09-05,22:15:19.000,249,11053648,3085,0,1725574518,13147.566380190001,31758.588415470003,53430.54634944001
2024-09-05,22:15:20.000,249,11053667,3365,0,1725574519,13147.613534359996,31297.349741309998,53430.532375200004
2024-09-05,22:15:21.000,249,11053660,2925,0,1725574520,13147.579852809991,29913.58437492,53430.51141384
2024-09-05,22:15:22.000,249,11053682,2725,0,1725574521,13147.586589120001,28529.783762880004,53430.47647824001
2024-09-05,22:15:23.000,249,11053642,2764,0,1725574522,13147.593325429996,30375.013375590002,53430.49045248
2024-09-05,22:15:24.000,249,11053711,3365,0,1725574523,13147.660688529992,30375.119112540007,53430.53936232
2024-09-05,22:15:25.000,249,11053681,3245,0,1725574524,13147.714579009997,32220.41216742,53430.54634944001
2024-09-05,22:15:26.000,249,11053659,3165,0,1725574525,13147.721315319992,31297.941868230002,53430.50442672001
2024-09-05,22:15:27.000,249,11053661,3325,0,1725574526,13147.849305210002,28530.291300240002,53430.52538808001
2024-09-05,22:15:28.000,249,11053549,3165,0,1725574527,13147.970558790003,29914.35977922,53430.51141384
2024-09-05,22:15:29.000,249,11053494,2725,0,1725574528,13148.105284989993,31759.617588449997,53430.47647824001
2024-09-05,22:15:30.000,249,11053659,3605,0,1725574529,13148.33431952999,26685.653814449994,53430.54634944001
2024-09-05,22:15:31.000,249,11053667,3205,0,1725574530,13148.50272728,30376.17648204,53430.51141384
2024-09-05,22:15:32.000,249,11053683,3125,0,1725574531,13148.67787133999,25302.17746239,53430.58128504
2024-09-05,22:15:33.000,249,11053693,3365,0,1725574532,13148.859751709992,27608.8431249,53430.65814336
2024-09-05,22:15:34.000,249,11053688,2925,0,1725574533,13148.974268979997,34067.14324482001,53430.5673108
2024-09-05,22:15:35.000,249,11053702,2844,0,1725574534,13149.061841009992,27147.738384209995,53430.61622064
2024-09-05,22:15:36.000,249,11053682,2885,0,1725574535,13149.142676729993,27609.047549669995,53430.67211760001
2024-09-05,22:15:37.000,249,11053655,3165,0,1725574536,13149.189830900003,29454.227818469997,53430.65814336
2024-09-05,22:15:38.000,249,11053708,3045,0,1725574537,13149.142676729993,29454.079786739996,53430.66513048001
2024-09-05,22:15:39.000,249,11053607,3444,0,1725574538,13149.014686839997,29453.86126371,53430.72801456
2024-09-05,22:15:40.000,249,11053670,3085,0,1725574539,13148.940587429992,33144.04557305999,53430.74198880001
2024-09-05,22:15:41.000,249,11053688,3045,0,1725574540,13148.778915989991,30837.372861419994,53430.8467956
2024-09-05,22:15:42.000,249,11053647,3125,0,1725574541,13148.65766240999,29453.332578960006,53430.89570544
2024-09-05,22:15:43.000,249,11053646,2925,0,1725574542,13148.48251835,28530.608511090002,53430.937628160005
2024-09-05,22:15:44.000,249,11053670,2764,0,1725574543,13148.36126477,27146.603474279997,53430.986538000005
2024-09-05,22:15:45.000,249,11053664,2764,0,1725574544,13148.307374289994,25301.437303740007,53431.09833192001
2024-09-05,22:15:46.000,249,11053694,2764,0,1725574545,13148.260220119999,28991.713251780006,53431.04243496
2024-09-05,22:15:47.000,249,11053561,3365,0,1725574546,13148.240011189999,26685.336603599993,53431.06339632
2024-09-05,22:15:48.000,249,11053622,3165,0,1725574547,13148.287165359994,26685.364800120005,53431.203138720004
2024-09-05,22:15:49.000,249,11053653,3444,0,1725574548,13148.388210009995,27608.152310160003,53431.105319040005
2024-09-05,22:15:50.000,249,11053667,3525,0,1725574549,13148.47578203999,28992.157346969994,53431.19615160001
2024-09-05,22:15:51.000,249,11053635,3365,0,1725574550,13148.60377193,34527.761595539996,53431.18916448
2024-09-05,22:15:52.000,249,11053673,3444,0,1725574551,13148.751970749996,33143.9609835,53431.224100080006
2024-09-05,22:15:53.000,249,11053731,3205,0,1725574552,13148.812597539996,31760.040536250002,53431.11230616
2024-09-05,22:15:54.000,249,11053605,3125,0,1725574553,13148.906905880001,26224.513828109993,53431.14025464
2024-09-05,22:15:55.000,249,11053645,3125,0,1725574554,13148.846279090001,27146.927734259996,53431.13326752
2024-09-05,22:15:56.000,249,11053498,2685,0,1725574555,13148.826070160001,25301.641728510003,53431.13326752
2024-09-05,22:15:57.000,249,11053604,2965,0,1725574556,13148.772179679996,31759.631686709996,53431.13326752
2024-09-05,22:15:58.000,249,11053699,3444,0,1725574557,13148.66439872,28530.375889799994,53431.08435768
2024-09-05,22:15:59.000,249,11053707,3405,0,1725574558,13148.54314514,30836.66794842,53431.105319040005
2024-09-05,22:16:00.000,249,11053659,3165,0,1725574559,13148.469045729995,29452.60651857,53431.11230616
2024-09-05,22:16:01.000,249,11053662,3045,0,1725574560,13148.388210009995,28991.205714419993,53431.16820312001
2024-09-05,22:16:02.000,249,11053651,3325,0,1725574561,13148.31411059999,29452.41619206,53431.154228880005
2024-09-05,22:16:03.000,249,11053637,3325,0,1725574562,13148.35452845999,29913.654866220008,53431.11929328
2024-09-05,22:16:04.000,249,11053663,3205,0,1725574563,13148.37473738999,29452.41619206,53431.203138720004
2024-09-05,22:16:05.000,249,11053649,3285,0,1725574564,13148.50272728,31297.617608250002,53431.224100080006
2024-09-05,22:16:06.000,249,11053683,3685,0,1725574565,13148.64418979,29452.677009870007,53431.2310872
2024-09-05,22:16:07.000,249,11053677,3165,0,1725574566,13148.853015399996,26223.759571200004,53431.203138720004
2024-09-05,22:16:08.000,249,11053707,3444,0,1725574567,13149.075313629997,27607.792804530007,53431.16820312001
2024-09-05,22:16:09.000,249,11053655,3285,0,1725574568,13149.344766029993,29914.416172259997,53431.203138720004
2024-09-05,22:16:10.000,249,11053692,2925,0,1725574569,13149.607482119995,32682.306410670004,53431.203138720004
2024-09-05,22:16:11.000,249,11053676,2644,0,1725574570,13149.79609879999,28992.213740010004,53431.25903568
2024-09-05,22:16:12.000,249,11053621,3444,0,1725574571,13150.011660719996,33144.073769580005,53431.203138720004
2024-09-05,22:16:13.000,249,11053616,2885,0,1725574572,13150.139650609992,32221.561175609997,53431.25903568
2024-09-05,22:16:14.000,249,11053677,3525,0,1725574573,13150.139650609992,26224.77464592,53431.25903568
2024-09-05,22:16:15.000,249,11053706,2764,0,1725574574,13150.166595850002,30837.675974009995,53431.2310872
2024-09-05,22:16:16.000,249,11053695,3205,0,1725574575,13150.146386920002,27608.582307089993,53431.23807432
2024-09-05,22:16:17.000,249,11053723,3205,0,1725574576,13150.085760130001,30376.225825949994,53431.28698416
2024-09-05,22:16:18.000,249,11053688,2885,0,1725574577,13149.991451789996,28530.819984989997,53431.34288112001
2024-09-05,22:16:19.000,249,11053675,3325,0,1725574578,13149.829780349995,29453.22684201,53431.35685536
2024-09-05,22:16:20.000,249,11053707,2925,0,1725574579,13149.668108909995,32682.080838509995,53431.321919760005
2024-09-05,22:16:21.000,249,11053709,3685,0,1725574580,13149.506437469994,30375.422225129994,53431.32890688
2024-09-05,22:16:22.000,249,11053663,3405,0,1725574581,13149.351502339989,32220.961999559993,53431.36384248001
2024-09-05,22:16:23.000,249,11053676,2725,0,1725574582,13149.236985069998,28529.748517230008,53431.39877808
2024-09-05,22:16:24.000,249,11053703,3365,0,1725574583,13149.223512449993,32219.848237020007,53431.4057652
2024-09-05,22:16:25.000,249,11053655,3444,0,1725574584,13149.149413040002,28068.093944399996,53431.489610640005
2024-09-05,22:16:26.000,249,11053627,3405,0,1725574585,13149.129204110002,31758.243008100006,53431.50358488001
2024-09-05,22:16:27.000,249,11053672,3005,0,1725574586,13149.169621970002,31296.814007430003,53431.56646896
2024-09-05,22:16:28.000,249,11053671,3285,0,1725574587,13149.203303519993,33141.90263754,53431.58743032
2024-09-05,22:16:29.000,249,11053680,2925,0,1725574588,13149.290875549988,26222.68105431,53431.58044320001
2024-09-05,22:16:30.000,249,11053666,2725,0,1725574589,13149.378447579998,30374.25206955,53431.57345608
2024-09-05,22:16:31.000,249,11053672,2685,0,1725574590,13149.466019609994,27606.693140250005,53431.52454624
2024-09-05,22:16:32.000,249,11053704,2885,0,1725574591,13149.587273189994,27145.517908259993,53431.46864928
2024-09-05,22:16:33.000,249,11053689,3405,0,1725574592,13149.69505414999,29913.43634319,53431.51755912
2024-09-05,22:16:34.000,249,11053688,2844,0,1725574593,13149.79609879999,27607.200677610002,53431.52454624
2024-09-05,22:16:35.000,249,11053649,3325,0,1725574594,13149.917352379991,29913.873389250002,53431.58743032
2024-09-05,22:16:36.000,249,11053668,3005,0,1725574595,13150.004924410001,28068.975085650003,53431.56646896
2024-09-05,22:16:37.000,249,11053701,3525,0,1725574596,13150.105969060001,28530.418184580005,53431.63634016
2024-09-05,22:16:38.000,249,11053692,3085,0,1725574597,13150.153123229997,27607.997229300003,53431.67127576001
2024-09-05,22:16:39.000,249,11053695,3165,0,1725574598,13150.166595850002,29453.297333309994,53431.60140456001
2024-09-05,22:16:40.000,249,11053708,2764,0,1725574599,13150.139650609992,32221.081834769997,53431.60140456001
2024-09-05,22:16:41.000,249,11053665,2925,0,1725574600,13150.072287509996,27608.152310160003,53431.66428864
2024-09-05,22:16:42.000,249,11053662,2844,0,1725574601,13149.977979169991,27608.03952408,53431.71319848
2024-09-05,22:16:43.000,249,11053658,2925,0,1725574602,13149.83651665999,31759.58939193,53431.68525
2024-09-05,22:16:44.000,249,11053645,3405,0,1725574603,13149.76241725,31298.195636909993,53431.74813408001
2024-09-05,22:16:45.000,249,11053675,3565,0,1725574604,13149.627691049995,30836.731390589994,53431.79704392001
2024-09-05,22:16:46.000,249,11053629,3245,0,1725574605,13149.49296484999,30836.611555380005,53431.7551212
2024-09-05,22:16:47.000,249,11053683,3365,0,1725574606,13149.304348169993,26223.611539470003,53431.81101816
2024-09-05,22:16:48.000,249,11053660,2925,0,1725574607,13149.250457689988,26684.899557540004,53431.83896664001
2024-09-05,22:16:49.000,249,11053708,2805,0,1725574608,13149.108995180002,32220.362823510004,53431.88787648001
2024-09-05,22:16:50.000,249,11053711,3365,0,1725574609,13149.055104699997,31297.737443460006,53431.894863600006
2024-09-05,22:16:51.000,249,11053672,2805,0,1725574610,13149.028159460002,26223.710227289994,53431.91582496001
2024-09-05,22:16:52.000,249,11053680,3125,0,1725574611,13148.987741600002,31297.927769970003,53431.9297992
2024-09-05,22:16:53.000,249,11053665,3205,0,1725574612,13149.041632079992,32681.939855909994,53431.95076056
2024-09-05,22:16:54.000,249,11053710,2925,0,1725574613,13149.108995180002,30836.935815360004,53431.88787648001
2024-09-05,22:16:55.000,249,11053708,2965,0,1725574614,13149.102258869993,28991.854234380007,53431.9996704
2024-09-05,22:16:56.000,249,11053733,3245,0,1725574615,13149.189830900003,27608.20165407,53431.943773440005
2024-09-05,22:16:57.000,249,11053533,3565,0,1725574616,13149.223512449993,28992.150297839995,53431.992683280005
2024-09-05,22:16:58.000,249,11053701,3365,0,1725574617,13149.263930309993,33605.19260853001,53431.93678632001
2024-09-05,22:16:59.000,249,11053712,2764,0,1725574618,13149.270666619988,29914.973053530004,53431.894863600006
2024-09-05,22:17:00.000,249,11053692,3005,0,1725574619,13149.311084479988,30376.282218990003,53431.97172192
2024-09-05,22:17:01.000,249,11053682,2605,0,1725574620,13149.243721379993,28531.073753670003,53431.90883784
2024-09-05,22:17:02.000,249,11053638,3045,0,1725574621,13149.250457689988,30376.246973340007,53431.97870904
2024-09-05,22:17:03.000,249,11053655,3165,0,1725574622,13149.183094589993,23918.10898341,53431.96473480001
2024-09-05,22:17:04.000,249,11053618,2885,0,1725574623,13149.142676729993,28069.687047779997,53431.97172192
2024-09-05,22:17:05.000,249,11053708,2485,0,1725574624,13149.055104699997,34066.50177399001,53431.9996704
2024-09-05,22:17:06.000,249,11053750,2764,0,1725574625,13148.974268979997,28530.834083249996,53431.92281208
2024-09-05,22:17:07.000,249,11053668,2885,0,1725574626,13148.933851119997,30837.267124470003,53432.006657519996
2024-09-05,22:17:08.000,249,11053647,3165,0,1725574627,13148.893433259997,28530.700149779994,53432.02063176
2024-09-05,22:17:09.000,249,11053662,3005,0,1725574628,13148.879960639992,33143.552133959995,53432.01364464001
2024-09-05,22:17:10.000,249,11053741,3205,0,1725574629,13148.846279090001,35911.259094990004,53431.9297992
2024-09-05,22:17:11.000,249,11053656,2764,0,1725574630,13148.839542779991,28991.76964482,53431.81101816
2024-09-05,22:17:12.000,249,11053645,3285,0,1725574631,13148.920378499992,28991.748497430002,53431.894863600006
2024-09-05,22:17:13.000,249,11053699,3085,0,1725574632,13148.967532670002,31298.181538649995,53431.85294088
2024-09-05,22:17:14.000,249,11053626,2805,0,1725574633,13149.088786250002,29453.07881028,53431.80403104
2024-09-05,22:17:15.000,249,11053681,3325,0,1725574634,13149.162885659993,32682.17952633,53431.84595376001
2024-09-05,22:17:16.000,249,11053670,2844,0,1725574635,13149.277402929998,28991.889480030004,53431.78306968
2024-09-05,22:17:17.000,249,11053711,3285,0,1725574636,13149.338029719998,29914.585351379996,53431.81800528001
2024-09-05,22:17:18.000,249,11053657,3205,0,1725574637,13149.479492229999,31759.709227140003,53431.84595376001
2024-09-05,22:17:19.000,249,11053730,2805,0,1725574638,13149.62095474,33143.587379610006,53431.81800528001
2024-09-05,22:17:20.000,249,11053682,2885,0,1725574639,13149.67484521999,28992.016364370007,53431.84595376001
2024-09-05,22:17:21.000,249,11053659,3245,0,1725574640,13149.6613726,30837.245977080005,53431.90883784
2024-09-05,22:17:22.000,249,11053683,3325,0,1725574641,13149.62095474,28530.834083249996,53431.88088936
2024-09-05,22:17:23.000,249,11053650,3085,0,1725574642,13149.58053688,26685.618568799997,53431.85294088
2024-09-05,22:17:24.000,249,11053649,3444,0,1725574643,13149.55359163999,33143.693116559996,53431.859928
2024-09-05,22:17:25.000,249,11053515,3205,0,1725574644,13149.49296484999,26685.58332315,53431.84595376001
2024-09-05,22:17:26.000,249,11053556,2885,0,1725574645,13149.432338059989,25301.740416329994,53431.83197952
2024-09-05,22:17:27.000,249,11053646,3085,0,1725574646,13149.418865439999,26224.323501599996,53431.80403104
2024-09-05,22:17:28.000,249,11053712,2005,0,1725574647,13149.412129129989,31298.498749499995,53431.81101816
2024-09-05,22:17:29.000,249,11053662,2844,0,1725574648,13149.425601749994,32682.36985284,53431.79704392001
2024-09-05,22:17:30.000,249,11053652,3085,0,1725574649,13149.432338059989,30375.901565969994,53431.76210832
2024-09-05,22:17:31.000,249,11053680,2844,0,1725574650,13149.506437469994,30837.224829690007,53431.74114696
2024-09-05,22:17:32.000,249,11053646,2644,0,1725574651,13149.56032795,33143.6790183,53431.71319848
2024-09-05,22:17:33.000,249,11053673,3405,0,1725574652,13149.65463628999,29453.290284179995,53431.727172720006
2024-09-05,22:17:34.000,249,11053680,2245,0,1725574653,13149.688317839995,30375.767632500007,53431.72018560001
2024-09-05,22:17:35.000,249,11053654,2045,0,1725574654,13149.769153559995,31759.532998890005,53431.727172720006
2024-09-05,22:17:36.000,249,11053660,3285,0,1725574655,13149.79609879999,29452.90258203,53431.69922424001
2024-09-05,22:17:37.000,249,11053706,2725,0,1725574656,13149.82304404,27607.616576279994,53431.727172720006
2024-09-05,22:17:38.000,249,11053661,3125,0,1725574657,13149.85672558999,35910.603525900005,53431.67826288001
2024-09-05,22:17:39.000,249,11053686,2165,0,1725574658,13149.849989279995,33142.72738575,53431.66428864
2024-09-05,22:17:40.000,249,11053651,3005,0,1725574659,13149.84325297,28529.649829410002,53431.71319848
2024-09-05,22:17:41.000,249,11053660,2605,0,1725574660,13149.809571419995,28529.466552030004,53431.7551212
2024-09-05,22:17:42.000,249,11053631,3245,0,1725574661,13149.82304404,24839.070768780002,53431.74114696
2024-09-05,22:17:43.000,249,11053714,2885,0,1725574662,13149.74220832,33603.423276899994,53431.81101816
2024-09-05,22:17:44.000,249,11053682,2565,0,1725574663,13149.6613726,34064.6478528,53431.80403104
2024-09-05,22:17:45.000,249,11053693,3285,0,1725574664,13149.62095474,24838.993228349995,53431.76909544001
2024-09-05,22:17:46.000,249,11053679,3444,0,1725574665,13149.55359163999,28068.04460049,53431.78306968
2024-09-05,22:17:47.000,249,11053644,2605,0,1725574666,13149.55359163999,33603.606554280006,53431.79704392001
2024-09-05,22:17:48.000,249,11053719,3405,0,1725574667,13149.49296484999,26223.118100370004,53431.76909544001
2024-09-05,22:17:49.000,249,11053679,3165,0,1725574668,13149.459283299999,28068.446400900008,53431.7551212
2024-09-05,22:17:50.000,249,11053709,3285,0,1725574669,13149.526646399994,29452.507830749993,53431.73415984
2024-09-05,22:17:51.000,249,11053673,3365,0,1725574670,13149.526646399994,29452.76864856,53431.71319848
2024-09-05,22:17:52.000,249,11053646,2644,0,1725574671,13149.587273189994,27146.511835590005,53431.73415984
2024-09-05,22:17:53.000,249,11053710,2444,0,1725574672,13149.67484521999,28069.228854329995,53431.67127576001
2024-09-05,22:17:54.000,249,11053732,2525,0,1725574673,13149.73547200999,30375.774681630006,53431.67127576001
2024-09-05,22:17:55.000,249,11053668,2925,0,1725574674,13149.80283511,29453.24094027,53431.66428864
2024-09-05,22:17:56.000,249,11053598,2685,0,1725574675,13149.890407139996,29914.648793550004,53431.72018560001
2024-09-05,22:17:57.000,249,11053645,3365,0,1725574676,13149.890407139996,35911.237947600006,53431.71319848
2024-09-05,22:17:58.000,249,11053671,3205,0,1725574677,13149.90387976,30375.66894468,53431.7551212
2024-09-05,22:17:59.000,249,11053669,3245,0,1725574678,13149.890407139996,33604.54408856999,53431.80403104
2024-09-05,22:18:00.000,249,11053714,2885,0,1725574679,13149.789362489995,30375.401077739996,53431.7900568
2024-09-05,22:18:01.000,249,11053706,3085,0,1725574680,13149.688317839995,28068.805906530004,53431.81101816
2024-09-05,22:18:02.000,249,11053710,2685,0,1725574681,13149.57380056999,29913.809947079993,53431.85294088
2024-09-05,22:18:03.000,249,11053697,3365,0,1725574682,13149.371711269989,28068.502793940002,53431.85294088
2024-09-05,22:18:04.000,249,11053691,3325,0,1725574683,13149.203303519993,29452.232914680004,53431.84595376001
2024-09-05,22:18:05.000,249,11053698,2844,0,1725574684,13149.041632079992,30836.061723239996,53431.81101816
2024-09-05,22:18:06.000,249,11053671,3205,0,1725574685,13148.846279090001,31758.61661199,53431.7551212
2024-09-05,22:18:07.000,249,11053672,2844,0,1725574686,13148.69808026999,24378.11405982,53431.7900568
2024-09-05,22:18:08.000,249,11053708,3285,0,1725574687,13148.50272728,27607.24297239,53431.78306968
2024-09-05,22:18:09.000,249,11053684,2844,0,1725574688,13148.368001079994,30375.076817759997,53431.7551212
2024-09-05,22:18:10.000,249,11053708,2805,0,1725574689,13148.32084691,30836.576309729993,53431.69922424001
2024-09-05,22:18:11.000,249,11053518,2805,0,1725574690,13148.31411059999,31759.307426729996,53431.6153788
2024-09-05,22:18:12.000,249,11053655,3245,0,1725574691,13148.25348380999,29914.338631830004,53431.56646896
2024-09-05,22:18:13.000,249,11053699,3085,0,1725574692,13148.27369273999,28069.362787799997,53431.538520480004
2024-09-05,22:18:14.000,249,11053672,2725,0,1725574693,13148.280429049999,28992.136199579996,53431.52454624
2024-09-05,22:18:15.000,249,11053686,3005,0,1725574694,13148.327583219994,29914.768628759994,53431.51057200001
2024-09-05,22:18:16.000,249,11053651,3405,0,1725574695,13148.388210009995,32682.68706369,53431.4057652
2024-09-05,22:18:17.000,249,11053620,2805,0,1725574696,13148.469045729995,29914.973053530004,53431.39877808
2024-09-05,22:18:18.000,249,11053647,3165,0,1725574697,13148.56335407,30837.591384450003,53431.3009584
2024-09-05,22:18:19.000,249,11053632,2764,0,1725574698,13148.610508239995,29914.987151790003,53431.33589400001
2024-09-05,22:18:20.000,249,11053699,2565,0,1725574699,13148.711552889996,26224.61956506,53431.25204856
2024-09-05,22:18:21.000,249,11053683,3165,0,1725574700,13148.792388609996,28531.059655410005,53431.17519024001
2024-09-05,22:18:22.000,249,11053616,2885,0,1725574701,13148.859751709992,30376.056646829995,53431.21711296001
2024-09-05,22:18:23.000,249,11053728,2605,0,1725574702,13148.927114810002,28530.862279769994,53431.2310872
2024-09-05,22:18:24.000,249,11053700,2124,0,1725574703,13148.987741600002,28530.770641080002,53431.25204856
2024-09-05,22:18:25.000,249,11053665,3405,0,1725574704,13149.021423149992,29914.5430566,53431.23807432
2024-09-05,22:18:26.000,249,11053587,3045,0,1725574705,13149.014686839997,24840.255022619996,53431.21711296001
2024-09-05,22:18:27.000,249,11053706,2844,0,1725574706,13149.014686839997,29914.275189659995,53431.23807432
2024-09-05,22:18:28.000,249,11053690,2805,0,1725574707,13148.960796359992,29914.183550970003,53431.2310872
2024-09-05,22:18:29.000,249,11053630,3005,0,1725574708,13148.900169569992,31297.899573450006,53431.26602280001
2024-09-05,22:18:30.000,249,11053667,2405,0,1725574709,13148.778915989991,30836.50581843,53431.28698416
2024-09-05,22:18:31.000,249,11053735,3365,0,1725574710,13148.69808026999,30375.161407320003,53431.3009584
2024-09-05,22:18:32.000,249,11053631,3444,0,1725574711,13148.549881449995,30836.428278000007,53431.23807432
2024-09-05,22:18:33.000,249,11053709,3365,0,1725574712,13148.42189156,24378.311435459997,53431.370829600004
2024-09-05,22:18:34.000,249,11053699,3845,0,1725574713,13148.233274879989,30836.470572780003,53431.391790960006
2024-09-05,22:18:35.000,249,11053673,3804,0,1725574714,13148.091812369988,34988.013391500004,53431.36384248001
2024-09-05,22:18:36.000,249,11053721,3125,0,1725574715,13147.957086169998,28991.381942670007,53431.31493264001
2024-09-05,22:18:37.000,249,11053731,3525,0,1725574716,13147.882986759992,19765.72731822,53431.35685536
2024-09-05,22:18:38.000,249,11053673,3285,0,1725574717,13147.748260560002,34065.825057509996,53431.26602280001
2024-09-05,22:18:39.000,249,11053710,2725,0,1725574718,13147.667424840001,28991.76964482,53431.26602280001
2024-09-05,22:18:40.000,249,11053683,3005,0,1725574719,13147.566380190001,28530.552118050007,53431.26602280001
2024-09-05,22:18:41.000,249,11053758,2325,0,1725574720,13147.559643879991,27608.117064510006,53431.21711296001
2024-09-05,22:18:42.000,249,11053691,3405,0,1725574721,13147.539434949991,31298.505798629994,53431.14025464
2024-09-05,22:18:43.000,249,11053665,3405,0,1725574722,13147.519226019991,32221.074785639998,53431.16820312001
2024-09-05,22:18:44.000,249,11053670,2805,0,1725574723,13147.566380190001,26685.625617929996,53431.161216
2024-09-05,22:18:45.000,249,11053665,3405,0,1725574724,13147.606798050001,31759.807914959994,53431.09833192001
2024-09-05,22:18:46.000,249,11053558,3125,0,1725574725,13147.586589120001,32682.391000229996,53431.08435768
2024-09-05,22:18:47.000,249,11053556,2965,0,1725574726,13147.653952219996,28530.61556022,53430.97955088001
2024-09-05,22:18:48.000,249,11053658,2685,0,1725574727,13147.701106389992,26685.350701860007,53430.97955088001
2024-09-05,22:18:49.000,249,11053641,3405,0,1725574728,13147.754996869997,30375.53501121,53430.87474408
2024-09-05,22:18:50.000,249,11053675,3525,0,1725574729,13147.856041519997,27607.644772800006,53430.94461528
2024-09-05,22:18:51.000,249,11053684,3365,0,1725574730,13147.815623659997,29452.634715089996,53430.867756960004
2024-09-05,22:18:52.000,249,11053654,2805,0,1725574731,13147.856041519997,27607.433298899996,53430.888718320006
2024-09-05,22:18:53.000,249,11053672,2605,0,1725574732,13147.862777829992,26684.723329290005,53430.94461528
2024-09-05,22:18:54.000,249,11053689,3165,0,1725574733,13147.856041519997,33603.9872073,53430.92365392
2024-09-05,22:18:55.000,249,11053666,2685,0,1725574734,13147.882986759992,24839.479618319994,53430.9166668
2024-09-05,22:18:56.000,249,11053678,2965,0,1725574735,13147.936877239998,32220.123153089997,53430.888718320006
2024-09-05,22:18:57.000,249,11053696,3045,0,1725574736,13147.970558790003,30374.971080810006,53430.92365392
2024-09-05,22:18:58.000,249,11053700,2925,0,1725574737,13148.004240339993,27146.0677404,53430.90967968001
2024-09-05,22:18:59.000,249,11053719,3405,0,1725574738,13148.112021299989,29452.564223790003,53430.8467956
2024-09-05,22:19:00.000,249,11053692,2165,0,1725574739,13148.186120709994,27146.314459949994,53430.79788576
2024-09-05,22:19:01.000,249,11053702,2245,0,1725574740,13148.27369273999,31298.075801700004,53430.89570544
2024-09-05,22:19:02.000,249,11053713,3405,0,1725574741,13148.34105584,24378.981102809994,53430.8467956
2024-09-05,22:19:03.000,249,11053717,3765,0,1725574742,13148.46230942,29914.613547900008,53430.82583424
2024-09-05,22:19:04.000,249,11053701,3804,0,1725574743,13148.54314514,30376.035499439997,53430.86076984001
2024-09-05,22:19:05.000,249,11053699,3605,0,1725574744,13148.590299309995,29453.72028111,53430.83282136001
2024-09-05,22:19:06.000,249,11053686,2405,0,1725574745,13148.63745347999,31299.062679900002,53430.888718320006
2024-09-05,22:19:07.000,249,11053632,3045,0,1725574746,13148.67787133999,31299.112023809997,53430.888718320006
2024-09-05,22:19:08.000,249,11053709,3485,0,1725574747,13148.63745347999,29915.283215250005,53430.83980848001
2024-09-05,22:19:09.000,249,11053667,3565,0,1725574748,13148.630717169995,28531.369817130006,53430.88173120001
2024-09-05,22:19:10.000,249,11053667,3045,0,1725574749,13148.57682668999,30837.79580922,53430.90967968001
2024-09-05,22:19:11.000,249,11053691,2565,0,1725574750,13148.48251835,26686.133155289994,53430.9166668
2024-09-05,22:19:12.000,249,11053657,3525,0,1725574751,13148.37473738999,29915.064692219996,53430.93064104001
2024-09-05,22:19:13.000,249,11053643,3605,0,1725574752,13148.266956429994,29914.895513099997,53430.86076984001
2024-09-05,22:19:14.000,249,11053638,3245,0,1725574753,13148.192857019989,27608.258047109994,53430.888718320006
2024-09-05,22:19:15.000,249,11053598,3045,0,1725574754,13148.125493919993,36372.68104652999,53430.9516024
2024-09-05,22:19:16.000,249,11053686,3165,0,1725574755,13148.051394509988,31759.624637579996,53430.93064104001
2024-09-05,22:19:17.000,249,11053669,3605,0,1725574756,13148.017712959998,32220.821016960006,53430.99352512
2024-09-05,22:19:18.000,249,11053662,2085,0,1725574757,13147.930140930002,26685.27316143,53431.00749936001
2024-09-05,22:19:19.000,249,11053712,2365,0,1725574758,13147.889723070002,28069.17246129,53430.9166668
2024-09-05,22:19:20.000,249,11053680,2885,0,1725574759,13147.869514140002,30375.549109469997,53430.8467956
2024-09-05,22:19:21.000,249,11053713,3685,0,1725574760,13147.882986759992,27607.771657139994,53430.89570544
2024-09-05,22:19:22.000,249,11053644,3045,0,1725574761,13147.909932000002,31759.455458459997,53430.90967968001
2024-09-05,22:19:23.000,249,11053593,2685,0,1725574762,13147.916668309997,25762.626633990003,53430.81186000001
2024-09-05,22:19:24.000,249,11053621,2844,0,1725574763,13147.903195689993,28991.713251780006,53430.85378272
2024-09-05,22:19:25.000,249,11053644,3205,0,1725574764,13147.943613549993,31759.363819770006,53430.8467956
2024-09-05,22:19:26.000,249,11053607,3525,0,1725574765,13147.936877239998,28069.02442956,53430.83980848001
2024-09-05,22:19:27.000,249,11053633,3885,0,1725574766,13147.950349860002,29453.001269850007,53430.76295016001
2024-09-05,22:19:28.000,249,11053641,2605,0,1725574767,13147.977295099998,25762.633683120002,53430.81186000001
2024-09-05,22:19:29.000,249,11053635,3565,0,1725574768,13147.984031409993,29914.21174749,53430.81186000001
2024-09-05,22:19:30.000,249,11053638,3005,0,1725574769,13147.950349860002,31297.95596649,53430.88173120001
2024-09-05,22:19:31.000,249,11053690,3165,0,1725574770,13147.923404619993,28530.129170250002,53430.86076984001
2024-09-05,22:19:32.000,249,11053627,2644,0,1725574771,13147.889723070002,34065.48669927,53430.90269256
2024-09-05,22:19:33.000,249,11053696,2365,0,1725574772,13147.788678420002,29913.873389250002,53430.867756960004
2024-09-05,22:19:34.000,249,11053642,2885,0,1725574773,13147.680897459992,28068.608530890007,53430.93064104001
2024-09-05,22:19:35.000,249,11053645,3924,0,1725574774,13147.593325429996,29452.359799020007,53430.89570544
2024-09-05,22:19:36.000,249,11053647,3005,0,1725574775,13147.48554447,37755.452485589994,53430.9516024
2024-09-05,22:19:37.000,249,11053648,2165,0,1725574776,13147.411445059995,28990.966044,53430.9516024
2024-09-05,22:19:38.000,249,11053634,2285,0,1725574777,13147.290191479995,31297.455478260003,53430.9166668
2024-09-05,22:19:39.000,249,11053665,3965,0,1725574778,13147.21609206999,26684.688083639994,53430.95858952001
2024-09-05,22:19:40.000,249,11053625,3765,0,1725574779,13147.24303731,29452.543076400005,53430.93064104001
2024-09-05,22:19:41.000,249,11053683,3125,0,1725574780,13147.209355759995,29452.782746819998,53430.9516024
2024-09-05,22:19:42.000,249,11053621,2725,0,1725574781,13147.249773619995,30375.605502510007,53430.92365392
2024-09-05,22:19:43.000,249,11053612,2485,0,1725574782,13147.36429089,32221.06773651,53430.888718320006
2024-09-05,22:19:44.000,249,11053632,2444,0,1725574783,13147.40470875,26685.879386610002,53430.87474408
2024-09-05,22:19:45.000,249,11053653,3085,0,1725574784,13147.573116499996,28531.306374959997,53430.89570544
2024-09-05,22:19:46.000,249,11053635,2965,0,1725574785,13147.721315319992,26225.148249809994,53430.83980848001
2024-09-05,22:19:47.000,249,11053606,2205,0,1725574786,13147.869514140002,28532.018337090005,53430.90269256
2024-09-05,22:19:48.000,249,11053718,3365,0,1725574787,13147.997504029998,28532.24390925,53430.89570544
2024-09-05,22:19:49.000,249,11053651,3325,0,1725574788,13148.112021299989,28993.630615140006,53430.88173120001
2024-09-05,22:19:50.000,249,11053615,3365,0,1725574789,13148.199593329999,31761.534951809997,53430.867756960004
2024-09-05,22:19:51.000,249,11053745,3365,0,1725574790,13148.233274879989,29455.00322277,53430.85378272
2024-09-05,22:19:52.000,249,11053689,3485,0,1725574791,13148.27369273999,31761.429214860007,53430.8467956
2024-09-05,22:19:53.000,249,11053615,3165,0,1725574792,13148.179384399999,34990.353702659995,53430.82583424
2024-09-05,22:19:54.000,249,11053646,3045,0,1725574793,13148.132230229989,25764.198589980006,53430.87474408
2024-09-05,22:19:55.000,249,11053703,3205,0,1725574794,13147.977295099998,27609.16738488,53430.937628160005
2024-09-05,22:19:56.000,249,11053683,3205,0,1725574795,13147.842568899992,29915.424197850007,53430.937628160005
2024-09-05,22:19:57.000,249,11053630,2205,0,1725574796,13147.640479599992,26686.104958769996,53430.83980848001
2024-09-05,22:19:58.000,249,11053690,3125,0,1725574797,13147.451862919996,31760.04758538,53430.82583424
2024-09-05,22:19:59.000,249,11053666,3125,0,1725574798,13147.25650992999,28069.5037704,53430.867756960004
2024-09-05,22:20:00.000,249,11053739,3645,0,1725574799,13147.148728969994,28069.376886059996,53430.92365392
2024-09-05,22:20:01.000,249,11053752,2805,0,1725574800,13147.027475389994,28530.566216310006,53430.86076984001
2024-09-05,22:20:02.000,249,11053647,3444,0,1725574801,13146.973584909989,28991.93882394,53430.85378272
2024-09-05,22:20:03.000,249,11053678,3005,0,1725574802,13146.960112289999,28992.08685567,53430.83282136001
2024-09-05,22:20:04.000,249,11053641,3165,0,1725574803,13146.966848599994,31759.984143210007,53430.818847120005
2024-09-05,22:20:05.000,249,11053664,2965,0,1725574804,13147.014002769989,28531.11604845,53430.888718320006
2024-09-05,22:20:06.000,249,11053698,3365,0,1725574805,13147.11504741999,31760.37889449,53430.888718320006
2024-09-05,22:20:07.000,249,11053729,3005,0,1725574806,13147.21609206999,29915.558131319995,53430.89570544
2024-09-05,22:20:08.000,249,11053678,2045,0,1725574807,13147.31713671999,26225.38792023,53430.87474408
2024-09-05,22:20:09.000,249,11053691,2565,0,1725574808,13147.45859922999,28532.166368820006,53430.85378272
2024-09-05,22:20:10.000,249,11053667,3924,0,1725574809,13147.566380190001,28532.342597070005,53430.83980848001
2024-09-05,22:20:11.000,249,11053673,3285,0,1725574810,13147.593325429996,30377.727290640003,53430.81186000001
2024-09-05,22:20:12.000,249,11053651,3365,0,1725574811,13147.613534359996,29916.523862129994,53430.82583424
2024-09-05,22:20:13.000,249,11053662,2685,0,1725574812,13147.586589120001,29455.271089710004,53430.72801456
2024-09-05,22:20:14.000,249,11053679,3285,0,1725574813,13147.579852809991,32684.470493579996,53430.81186000001
2024-09-05,22:20:15.000,249,11053676,3005,0,1725574814,13147.46533554,28532.765544869995,53430.81186000001
2024-09-05,22:20:16.000,249,11053658,3245,0,1725574815,13147.40470875,23458.449314369995,53430.83980848001
2024-09-05,22:20:17.000,249,11053652,2525,0,1725574816,13147.290191479995,26687.49363738,53430.888718320006
2024-09-05,22:20:18.000,249,11053687,2844,0,1725574817,13147.249773619995,29455.256991450005,53430.937628160005
2024-09-05,22:20:19.000,249,11053641,3325,0,1725574818,13147.168937899994,29916.46041996,53430.93064104001
2024-09-05,22:20:20.000,249,11053737,3685,0,1725574819,13147.168937899994,26687.34560565,53430.86076984001
2024-09-05,22:20:21.000,249,11053719,3165,0,1725574820,13147.26324624,28993.792745130006,53430.87474408
2024-09-05,22:20:22.000,249,11053675,2605,0,1725574821,13147.28345517,28993.764548609994,53430.89570544
2024-09-05,22:20:23.000,249,11053716,2644,0,1725574822,13147.37776350999,25764.642685169994,53430.88173120001
2024-09-05,22:20:24.000,249,11053672,2965,0,1725574823,13147.5057534,26225.980047150006,53430.87474408
2024-09-05,22:20:25.000,249,11053716,3085,0,1725574824,13147.667424840001,30377.677946730008,53430.90967968001
2024-09-05,22:20:26.000,249,11053638,2844,0,1725574825,13147.775205799997,28532.56816923,53430.88173120001
2024-09-05,22:20:27.000,249,11053617,3645,0,1725574826,13147.829096280002,25303.4251584,53430.92365392
2024-09-05,22:20:28.000,249,11053724,2124,0,1725574827,13147.963822479993,29455.080763200007,53430.97256376
2024-09-05,22:20:29.000,249,11053632,2764,0,1725574828,13147.977295099998,23919.448318110008,53430.88173120001
2024-09-05,22:20:30.000,249,11053647,3125,0,1725574829,13147.984031409993,27148.48559199,53430.90967968001
2024-09-05,22:20:31.000,249,11053706,3205,0,1725574830,13147.876250449997,26687.098886100008,53430.9516024
2024-09-05,22:20:32.000,249,11053648,2925,0,1725574831,13147.781942109992,26687.03544393,53430.89570544
2024-09-05,22:20:33.000,249,11053699,2725,0,1725574832,13147.620270669991,24380.334535770002,53430.92365392
2024-09-05,22:20:34.000,249,11053688,2844,0,1725574833,13147.492280779996,32222.273137740005,53430.89570544
2024-09-05,22:20:35.000,249,11053725,2644,0,1725574834,13147.33734564999,33605.93276718,53430.89570544
2024-09-05,22:20:36.000,249,11053743,3285,0,1725574835,13147.25650992999,26225.042512860004,53430.87474408
2024-09-05,22:20:37.000,249,11053709,3444,0,1725574836,13147.209355759995,29454.065688479997,53430.87474408
2024-09-05,22:20:38.000,249,11053682,3045,0,1725574837,13147.15546527999,30837.894497040004,53430.818847120005
2024-09-05,22:20:39.000,249,11053663,3085,0,1725574838,13147.21609206999,32221.85723907,53430.83980848001
2024-09-05,22:20:40.000,249,11053756,2045,0,1725574839,13147.26324624,33605.848177620006,53430.79089864001
2024-09-05,22:20:41.000,249,11053707,2485,0,1725574840,13147.44512661,29915.64272088,53430.76295016001
2024-09-05,22:20:42.000,249,11053647,3165,0,1725574841,13147.620270669991,27609.371809649994,53430.721027440006
2024-09-05,22:20:43.000,249,11053704,3005,0,1725574842,13147.802151039992,25764.311376059995,53430.67211760001
2024-09-05,22:20:44.000,249,11053696,3005,0,1725574843,13148.044658199993,33606.764564519995,53430.700066080004
2024-09-05,22:20:45.000,249,11053729,2325,0,1725574844,13148.246747499994,31761.83101527,53430.7070532
2024-09-05,22:20:46.000,249,11053723,3005,0,1725574845,13148.47578203999,28071.625558529995,53430.74198880001
2024-09-05,22:20:47.000,249,11053734,2205,0,1725574846,13148.59703561999,30839.649730410005,53430.76295016001
2024-09-05,22:20:48.000,249,11053702,2885,0,1725574847,13148.711552889996,31762.380847409993,53430.867756960004
2024-09-05,22:20:49.000,249,11053712,2885,0,1725574848,13148.751970749996,30378.530891460003,53430.888718320006
2024-09-05,22:20:50.000,249,11053624,2764,0,1725574849,13148.691343959996,34991.650742579994,53430.937628160005
2024-09-05,22:20:51.000,249,11053691,3165,0,1725574850,13148.711552889996,29455.912560540004,53431.02846072001
2024-09-05,22:20:52.000,249,11053709,2525,0,1725574851,13148.59703561999,27610.661800439993,53430.99352512
2024-09-05,22:20:53.000,249,11053730,2805,0,1725574852,13148.448836799995,31300.923650220007,53431.00051224001
2024-09-05,22:20:54.000,249,11053684,3165,0,1725574853,13148.32084691,26687.782651710004,53431.04243496
2024-09-05,22:20:55.000,249,11053647,3245,0,1725574854,13148.186120709994,32684.58327966,53431.11929328
2024-09-05,22:20:56.000,249,11053690,2205,0,1725574855,13148.071603439988,30839.21973348,53431.09833192001
2024-09-05,22:20:57.000,249,11053711,3365,0,1725574856,13147.970558790003,31761.760523970006,53431.035447840004
2024-09-05,22:20:58.000,249,11053755,3365,0,1725574857,13147.849305210002,29455.179451019998,53431.056409200006
2024-09-05,22:20:59.000,249,11053719,3245,0,1725574858,13147.768469490002,28071.25900377,53431.105319040005
2024-09-05,22:21:00.000,249,11053651,3285,0,1725574859,13147.701106389992,28532.610464009995,53431.0913448
2024-09-05,22:21:01.000,249,11053676,3045,0,1725574860,13147.734787939997,26226.092833229995,53431.0913448
2024-09-05,22:21:02.000,249,11053741,3285,0,1725574861,13147.707842700001,26226.05053845,53431.09833192001
2024-09-05,22:21:03.000,249,11053676,2925,0,1725574862,13147.728051630002,28071.456379409996,53431.14025464
2024-09-05,22:21:04.000,249,11053712,2925,0,1725574863,13147.748260560002,30377.981059319995,53431.07038344
2024-09-05,22:21:05.000,249,11053653,3245,0,1725574864,13147.795414729997,28071.519821580005,53431.13326752
2024-09-05,22:21:06.000,249,11053663,2885,0,1725574865,13147.795414729997,28994.208643799997,53431.09833192001
2024-09-05,22:21:07.000,249,11053712,2885,0,1725574866,13147.862777829992,29455.510760129997,53431.14025464
2024-09-05,22:21:08.000,249,11053676,3085,0,1725574867,13147.909932000002,28994.272085970006,53431.09833192001
2024-09-05,22:21:09.000,249,11053544,3045,0,1725574868,13147.930140930002,34529.88338367001,53431.11929328
2024-09-05,22:21:10.000,249,11053733,3485,0,1725574869,13147.957086169998,24842.538940740007,53431.14025464
2024-09-05,22:21:11.000,249,11053667,3325,0,1725574870,13148.037921889998,32223.42919506,53431.13326752
2024-09-05,22:21:12.000,249,11053697,3365,0,1725574871,13148.078339749998,34529.9609241,53431.105319040005
2024-09-05,22:21:13.000,249,11053664,3085,0,1725574872,13148.159175469998,32223.45739158,53431.203138720004
2024-09-05,22:21:14.000,249,11053672,2844,0,1725574873,13148.165911779994,25303.876302720004,53431.14724176001
2024-09-05,22:21:15.000,249,11053715,3405,0,1725574874,13148.152439159989,31762.190520899996,53431.11230616
2024-09-05,22:21:16.000,249,11053697,3365,0,1725574875,13148.145702849994,29917.066645140003,53431.11929328
2024-09-05,22:21:17.000,249,11053693,3365,0,1725574876,13148.192857019989,30839.649730410005,53431.19615160001
2024-09-05,22:21:18.000,249,11053705,3325,0,1725574877,13148.219802259999,31301.02233804,53431.18217736
2024-09-05,22:21:19.000,249,11053714,3005,0,1725574878,13148.226538569994,32685.05557137,53431.14025464
2024-09-05,22:21:20.000,249,11053687,3285,0,1725574879,13148.213065949989,35452.89646587,53431.24506144001
2024-09-05,22:21:21.000,249,11053632,2605,0,1725574880,13148.226538569994,28994.617493340003,53431.26602280001
2024-09-05,22:21:22.000,249,11053767,3485,0,1725574881,13148.179384399999,31762.387896540007,53431.34288112001
2024-09-05,22:21:23.000,249,11053687,3285,0,1725574882,13148.159175469998,30839.762516489995,53431.321919760005
2024-09-05,22:21:24.000,249,11053711,3045,0,1725574883,13148.159175469998,28533.110952240007,53431.26602280001
2024-09-05,22:21:25.000,249,11053736,2844,0,1725574884,13148.132230229989,32223.379851150006,53431.28698416
2024-09-05,22:21:26.000,249,11053690,2764,0,1725574885,13148.206329639994,31300.606439370007,53431.273009920005
2024-09-05,22:21:27.000,249,11053754,3045,0,1725574886,13148.165911779994,27609.985083959997,53431.36384248001
2024-09-05,22:21:28.000,249,11053726,2925,0,1725574887,13148.165911779994,32222.830019009998,53431.41973944
2024-09-05,22:21:29.000,249,11053692,2644,0,1725574888,13148.233274879989,33606.55309062,53431.4057652
2024-09-05,22:21:30.000,249,11053753,3405,0,1725574889,13148.240011189999,27609.526890509995,53431.36384248001
2024-09-05,22:21:31.000,249,11053641,3245,0,1725574890,13148.226538569994,30838.514820480006,53431.37781672
2024-09-05,22:21:32.000,249,11053709,3525,0,1725574891,13148.31411059999,30838.458427439997,53431.39877808
2024-09-05,22:21:33.000,249,11053723,3365,0,1725574892,13148.33431952999,28070.554090770005,53431.41275232001
2024-09-05,22:21:34.000,249,11053734,3045,0,1725574893,13148.43536417999,33144.877370400005,53431.41973944
2024-09-05,22:21:35.000,249,11053744,2844,0,1725574894,13148.48251835,30838.366788750005,53431.32890688
2024-09-05,22:21:36.000,249,11053660,2925,0,1725574895,13148.53640882999,30377.12811459,53431.33589400001
2024-09-05,22:21:37.000,249,11053771,3325,0,1725574896,13148.67787133999,26686.788724380007,53431.34288112001
2024-09-05,22:21:38.000,249,11053705,3085,0,1725574897,13148.70481658,33144.983107349995,53431.31493264001
2024-09-05,22:21:39.000,249,11053642,2925,0,1725574898,13148.792388609996,33606.327518460006,53431.28698416
2024-09-05,22:21:40.000,249,11053541,3285,0,1725574899,13148.819333849991,28070.821957709995,53431.3009584
2024-09-05,22:21:41.000,249,11053622,3125,0,1725574900,13148.967532670002,29454.67191366,53431.23807432
2024-09-05,22:21:42.000,249,11053599,3405,0,1725574901,13149.048368390002,30838.557115260002,53431.27999704
2024-09-05,22:21:43.000,249,11053575,3565,0,1725574902,13149.115731489997,31299.845133330004,53431.3009584
2024-09-05,22:21:44.000,249,11053579,3245,0,1725574903,13149.122467799993,29915.83304739,53431.321919760005
2024-09-05,22:21:45.000,249,11053632,2805,0,1725574904,13149.210039830003,30838.26810093,53431.391790960006
2024-09-05,22:21:46.000,249,11053624,3125,0,1725574905,13149.223512449993,26225.169397200007,53431.3009584
2024-09-05,22:21:47.000,249,11053648,2764,0,1725574906,13149.317820789998,24841.150262130002,53431.33589400001
2024-09-05,22:21:48.000,249,11053633,3165,0,1725574907,13149.358238649998,29453.981098920005,53431.34986824
2024-09-05,22:21:49.000,249,11053601,3365,0,1725574908,13149.398656509999,32683.00427454,53431.4057652
2024-09-05,22:21:50.000,249,11053618,3045,0,1725574909,13149.398656509999,32682.870341069996,53431.41973944
2024-09-05,22:21:51.000,249,11053571,3605,0,1725574910,13149.418865439999,27608.51886492,53431.41275232001
2024-09-05,22:21:52.000,249,11053651,3245,0,1725574911,13149.412129129989,27147.308387280005,53431.46864928
2024-09-05,22:21:53.000,249,11053576,2205,0,1725574912,13149.338029719998,31299.041532510004,53431.440700800005
2024-09-05,22:21:54.000,249,11053618,2844,0,1725574913,13149.297611859998,24379.643721030006,53431.370829600004
2024-09-05,22:21:55.000,249,11053653,3444,0,1725574914,13149.236985069998,28070.11704471,53431.37781672
2024-09-05,22:21:56.000,249,11053603,3365,0,1725574915,13149.210039830003,28992.827014320006,53431.33589400001
2024-09-05,22:21:57.000,249,11053540,2844,0,1725574916,13149.176358279998,26225.169397200007,53431.440700800005
2024-09-05,22:21:58.000,249,11053615,3245,0,1725574917,13149.129204110002,30376.994181119997,53431.38480384001
2024-09-05,22:21:59.000,249,11053643,3285,0,1725574918,13149.034895769997,30838.43728005,53431.4057652
2024-09-05,22:22:00.000,249,11053572,2844,0,1725574919,13149.007950530002,26686.838068290002,53431.39877808
2024-09-05,22:22:01.000,249,11053605,3525,0,1725574920,13148.994477909997,28993.35569907,53431.3009584
2024-09-05,22:22:02.000,249,11053588,2805,0,1725574921,13148.987741600002,32222.674938149998,53431.31493264001
2024-09-05,22:22:03.000,249,11053629,3525,0,1725574922,13149.007950530002,29454.939780600005,53431.35685536
2024-09-05,22:22:04.000,249,11053630,3125,0,1725574923,13149.001214219992,25303.227782760005,53431.2310872
2024-09-05,22:22:05.000,249,11053628,2725,0,1725574924,13149.034895769997,30838.88842437,53431.25204856
2024-09-05,22:22:06.000,249,11053610,2844,0,1725574925,13149.061841009992,29916.375830400008,53431.26602280001
2024-09-05,22:22:07.000,249,11053657,3365,0,1725574926,13149.142676729993,28993.83503991,53431.29397128001
2024-09-05,22:22:08.000,249,11053613,3245,0,1725574927,13149.162885659993,26226.19152105,53431.25903568
2024-09-05,22:22:09.000,249,11053570,2685,0,1725574928,13149.223512449993,28071.477526799994,53431.19615160001
2024-09-05,22:22:10.000,249,11053630,2965,0,1725574929,13149.304348169993,24381.15928398,53431.2310872
2024-09-05,22:22:11.000,249,11053640,2844,0,1725574930,13149.378447579998,28071.696049830003,53431.21711296001
2024-09-05,22:22:12.000,249,11053623,3365,0,1725574931,13149.412129129989,31300.965945000004,53431.14025464
2024-09-05,22:22:13.000,249,11053594,2685,0,1725574932,13149.519910089999,28533.244885709995,53431.23807432
2024-09-05,22:22:14.000,249,11053554,2844,0,1725574933,13149.607482119995,24842.898446370004,53431.19615160001
2024-09-05,22:22:15.000,249,11053613,3405,0,1725574934,13149.688317839995,27610.802783039995,53431.21711296001
2024-09-05,22:22:16.000,249,11053656,2805,0,1725574935,13149.76241725,28994.793721590002,53431.203138720004
2024-09-05,22:22:17.000,249,11053634,2644,0,1725574936,13149.829780349995,33607.885376189995,53431.273009920005
2024-09-05,22:22:18.000,249,11053575,3365,0,1725574937,13149.890407139996,29917.42615077,53431.30794552
2024-09-05,22:22:19.000,249,11053646,3045,0,1725574938,13149.930824999996,29917.320413819994,53431.26602280001
2024-09-05,22:22:20.000,249,11053594,2844,0,1725574939,13149.98471548,30839.71317258,53431.33589400001
2024-09-05,22:22:21.000,249,11053635,3285,0,1725574940,13149.991451789996,28533.04046094,53431.3009584
2024-09-05,22:22:22.000,249,11053571,3325,0,1725574941,13149.890407139996,25303.728270990003,53431.26602280001
2024-09-05,22:22:23.000,249,11053693,3325,0,1725574942,13149.90387976,29916.671893859995,53431.26602280001
2024-09-05,22:22:24.000,249,11053665,3525,0,1725574943,13149.80283511,32222.921657700004,53431.273009920005
2024-09-05,22:22:25.000,249,11053703,3325,0,1725574944,13149.72199939,30838.860227850004,53431.273009920005
2024-09-05,22:22:26.000,249,11053675,3685,0,1725574945,13149.63442735999,29454.911584080008,53431.273009920005
2024-09-05,22:22:27.000,249,11053716,2685,0,1725574946,13149.519910089999,30838.669901340007,53431.224100080006
2024-09-05,22:22:28.000,249,11053606,2844,0,1725574947,13149.398656509999,32683.864268399993,53431.18916448
2024-09-05,22:22:29.000,249,11053675,3405,0,1725574948,13149.338029719998,30838.775638289997,53431.34986824
2024-09-05,22:22:30.000,249,11053633,3205,0,1725574949,13149.284139239993,28532.39899011,53431.28698416
2024-09-05,22:22:31.000,249,11053553,3444,0,1725574950,13149.243721379993,27609.907543530004,53431.3009584
2024-09-05,22:22:32.000,249,11053672,3045,0,1725574951,13149.230248759988,27148.746409800005,53431.273009920005
2024-09-05,22:22:33.000,249,11053710,3005,0,1725574952,13149.284139239993,29916.728286900005,53431.26602280001
2024-09-05,22:22:34.000,249,11053685,3365,0,1725574953,13149.304348169993,29455.595349690004,53431.25903568
2024-09-05,22:22:35.000,249,11053689,3444,0,1725574954,13149.358238649998,29916.967957319997,53431.31493264001
2024-09-05,22:22:36.000,249,11053643,3525,0,1725574955,13149.445810679994,22074.895421880006,53431.321919760005
2024-09-05,22:22:37.000,249,11053627,3405,0,1725574956,13149.452546989989,29917.130087309997,53431.33589400001
2024-09-05,22:22:38.000,249,11053657,3365,0,1725574957,13149.506437469994,29917.137136439997,53431.32890688
2024-09-05,22:22:39.000,249,11053670,3205,0,1725574958,13149.546855329994,31762.29625785,53431.32890688
2024-09-05,22:22:40.000,249,11053703,3365,0,1725574959,13149.55359163999,25304.101874879998,53431.41275232001
2024-09-05,22:22:41.000,249,11053605,3365,0,1725574960,13149.567064259994,28071.780639389995,53431.45467504
2024-09-05,22:22:42.000,249,11053601,3085,0,1725574961,13149.61421842999,26687.761504320006,53431.34986824
2024-09-05,22:22:43.000,249,11053652,2764,0,1725574962,13149.607482119995,30377.995157579993,53431.42672656
2024-09-05,22:22:44.000,249,11053688,3045,0,1725574963,13149.607482119995,31300.451358510007,53431.391790960006
2024-09-05,22:22:45.000,249,11053626,2685,0,1725574964,13149.58053688,27609.851150489994,53431.36384248001
2024-09-05,22:22:46.000,249,11053633,3444,0,1725574965,13149.60074581,27609.717217020007,53431.35685536
2024-09-05,22:22:47.000,249,11053742,2725,0,1725574966,13149.67484521999,24841.784683830003,53431.34288112001
2024-09-05,22:22:48.000,249,11053658,2885,0,1725574967,13149.77588986999,26225.683983690004,53431.29397128001
2024-09-05,22:22:49.000,249,11053733,3405,0,1725574968,13149.85672558999,28070.77966293,53431.3009584
2024-09-05,22:22:50.000,249,11053769,3325,0,1725574969,13149.98471548,27609.526890509995,53431.26602280001
2024-09-05,22:22:51.000,249,11053659,3365,0,1725574970,13150.119441679992,25764.283179539998,53431.273009920005
2024-09-05,22:22:52.000,249,11053662,2725,0,1725574971,13150.247431570002,22996.61851329,53431.23807432
2024-09-05,22:22:53.000,249,11053686,3085,0,1725574972,13150.395630389998,30377.44532544,53431.224100080006
2024-09-05,22:22:54.000,249,11053718,2965,0,1725574973,13150.570774449989,31761.563148329995,53431.154228880005
2024-09-05,22:22:55.000,249,11053709,3325,0,1725574974,13150.71223695999,30377.811880199995,53431.19615160001
2024-09-05,22:22:56.000,249,11053643,3365,0,1725574975,13150.89411732999,30378.009255840007,53431.24506144001
2024-09-05,22:22:57.000,249,11053704,2844,0,1725574976,13151.05578876999,28994.3496264,53431.21012584
2024-09-05,22:22:58.000,249,11053704,2885,0,1725574977,13151.177042349991,31301.085780210007,53431.23807432
2024-09-05,22:22:59.000,249,11053631,3245,0,1725574978,13151.278086999992,22536.43720863,53431.33589400001
2024-09-05,22:23:00.000,249,11053714,2925,0,1725574979,13151.338713789992,30840.129071250005,53431.25204856
2024-09-05,22:23:01.000,249,11053675,3405,0,1725574980,13151.419549509992,27149.75443539,53431.30794552
2024-09-05,22:23:02.000,249,11053797,3365,0,1725574981,13151.392604269997,29917.771558139997,53431.34288112001
2024-09-05,22:23:03.000,249,11053695,3005,0,1725574982,13151.412813199997,30840.523822529998,53431.37781672
2024-09-05,22:23:04.000,249,11053670,2764,0,1725574983,13151.433022129997,31301.889381030007,53431.391790960006
2024-09-05,22:23:05.000,249,11053689,3085,0,1725574984,13151.459967369992,30379.313344890004,53431.43371368001
2024-09-05,22:23:06.000,249,11053597,3444,0,1725574985,13151.392604269997,28534.076683050007,53431.440700800005
2024-09-05,22:23:07.000,249,11053646,2725,0,1725574986,13151.426285820002,27150.156235799994,53431.42672656
2024-09-05,22:23:08.000,249,11053589,3405,0,1725574987,13151.399340579992,32685.901466969997,53431.52454624
2024-09-05,22:23:09.000,249,11053645,3285,0,1725574988,13151.406076890002,28995.414045030004,53431.51755912
2024-09-05,22:23:10.000,249,11053568,2885,0,1725574989,13151.399340579992,28072.739321069996,53431.46166216001
2024-09-05,22:23:11.000,249,11053657,3285,0,1725574990,13151.466703680002,28534.01324088,53431.559481840006
2024-09-05,22:23:12.000,249,11053675,3405,0,1725574991,13151.540803089993,28072.68997716,53431.6153788
2024-09-05,22:23:13.000,249,11053650,2764,0,1725574992,13151.608166190003,27150.050498850003,53431.64332728
2024-09-05,22:23:14.000,249,11053690,3085,0,1725574993,13151.635111429998,35453.5379367,53431.68525
2024-09-05,22:23:15.000,249,11053710,2805,0,1725574994,13151.722683459993,34530.799770569996,53431.67826288001
2024-09-05,22:23:16.000,249,11053702,3085,0,1725574995,13151.837200729999,30840.35464341,53431.74114696
2024-09-05,22:23:17.000,249,11053684,3045,0,1725574996,13151.91130013999,29917.665821190007,53431.76210832
2024-09-05,22:23:18.000,249,11053650,2844,0,1725574997,13151.99213585999,29917.475494679995,53431.80403104
2024-09-05,22:23:19.000,249,11053671,3444,0,1725574998,13152.05276264999,28072.175390670003,53431.824992400005
2024-09-05,22:23:20.000,249,11053711,3525,0,1725574999,13152.09991682,29456.025346619994,53431.873902240004
2024-09-05,22:23:21.000,249,11053691,3325,0,1725575000,13152.106653129995,32685.09081702,53431.90185072
2024-09-05,22:23:22.000,249,11053674,2844,0,1725575001,13152.05276264999,32223.549030270005,53431.90883784
2024-09-05,22:23:23.000,249,11053716,3045,0,1725575002,13152.01234478999,29455.63059534,53431.88787648001
2024-09-05,22:23:24.000,249,11053701,3325,0,1725575003,13151.958454309999,24381.222726149994,53431.92281208
2024-09-05,22:23:25.000,249,11053645,3125,0,1725575004,13151.837200729999,32684.625574439997,53431.90185072
2024-09-05,22:23:26.000,249,11053698,3045,0,1725575005,13151.749628699989,29455.524858389996,53431.95076056
2024-09-05,22:23:27.000,249,11053682,3205,0,1725575006,13151.567748330002,31300.648734150003,53432.006657519996
2024-09-05,22:23:28.000,249,11053647,3125,0,1725575007,13151.446494750002,23458.660788270005,53431.9996704
2024-09-05,22:23:29.000,249,11053629,3165,0,1725575008,13151.325241170001,28071.773590259996,53431.95774768
2024-09-05,22:23:30.000,249,11053692,3205,0,1725575009,13151.170306039996,28994.525854649997,53431.92281208
2024-09-05,22:23:31.000,249,11053652,2725,0,1725575010,13151.129888179996,30378.643677540007,53431.894863600006
2024-09-05,22:23:32.000,249,11053743,3444,0,1725575011,13151.03557983999,28072.288176750008,53431.92281208
2024-09-05,22:23:33.000,249,11053665,3525,0,1725575012,13150.988425669995,28995.068637660006,53431.859928
2024-09-05,22:23:34.000,249,11053591,3245,0,1725575013,13150.927798879995,30840.460380360004,53431.90883784
2024-09-05,22:23:35.000,249,11053664,2685,0,1725575014,13150.91432625999,25304.792689619993,53431.88787648001
2024-09-05,22:23:36.000,249,11053635,3205,0,1725575015,13150.87390839999,29456.61042441,53431.84595376001
2024-09-05,22:23:37.000,249,11053707,3165,0,1725575016,13150.87390839999,27611.451302999994,53431.873902240004
2024-09-05,22:23:38.000,249,11053699,3605,0,1725575017,13150.81328160999,27150.149186669994,53431.83197952
2024-09-05,22:23:39.000,249,11053642,2925,0,1725575018,13150.786336369994,26688.854119469994,53431.90883784
2024-09-05,22:23:40.000,249,11053647,3085,0,1725575019,13150.71223695999,27611.465401260008,53431.894863600006
2024-09-05,22:23:41.000,249,11053660,3045,0,1725575020,13150.745918509994,32224.387876740002,53431.85294088
2024-09-05,22:23:42.000,249,11053731,3485,0,1725575021,13150.631401239989,28995.223718520007,53431.85294088
2024-09-05,22:23:43.000,249,11053645,3245,0,1725575022,13150.597719689998,26227.368725759996,53431.824992400005
2024-09-05,22:23:44.000,249,11053767,3325,0,1725575023,13150.483202419993,28072.506699780002,53431.83896664001
2024-09-05,22:23:45.000,249,11053701,3125,0,1725575024,13150.442784559993,29456.335508339995,53431.78306968
2024-09-05,22:23:46.000,249,11053702,3045,0,1725575025,13150.361948839993,28533.759472200007,53431.76909544001
2024-09-05,22:23:47.000,249,11053766,3045,0,1725575026,13150.328267290002,33608.047506179995,53431.81800528001
2024-09-05,22:23:48.000,249,11053653,3405,0,1725575027,13150.335003599997,28533.555047429996,53431.7900568
2024-09-05,22:23:49.000,249,11053688,3125,0,1725575028,13150.314794669997,29456.201574870007,53431.80403104
2024-09-05,22:23:50.000,249,11053692,2844,0,1725575029,13150.314794669997,30840.01628517,53431.776082560005
2024-09-05,22:23:51.000,249,11053656,2764,0,1725575030,13150.287849430002,31301.269057590005,53431.69223712
2024-09-05,22:23:52.000,249,11053717,3325,0,1725575031,13150.308058360002,31301.135124120003,53431.69223712
2024-09-05,22:23:53.000,249,11053658,2725,0,1725575032,13150.274376809997,27610.549014360004,53431.67826288001
2024-09-05,22:23:54.000,249,11053676,2844,0,1725575033,13150.207013710002,28533.061608329997,53431.58743032
2024-09-05,22:23:55.000,249,11053644,2805,0,1725575034,13150.186804780002,27148.96493283,53431.5455076
2024-09-05,22:23:56.000,249,11053646,2885,0,1725575035,13150.099232749992,32684.491640969994,53431.5455076
2024-09-05,22:23:57.000,249,11053706,2844,0,1725575036,13150.072287509996,32223.048542040007,53431.56646896
2024-09-05,22:23:58.000,249,11053710,2925,0,1725575037,13149.98471548,29916.47451822,53431.489610640005
2024-09-05,22:23:59.000,249,11053639,3405,0,1725575038,13149.977979169991,30377.727290640003,53431.44768792
2024-09-05,22:24:00.000,249,11053660,2685,0,1725575039,13149.917352379991,32222.879362919994,53431.55249472001
2024-09-05,22:24:01.000,249,11053616,2725,0,1725575040,13149.89714344999,30838.951866539996,53431.538520480004
2024-09-05,22:24:02.000,249,11053634,2885,0,1725575041,13149.87693451999,29455.116008850004,53431.46166216001
2024-09-05,22:24:03.000,249,11053734,2725,0,1725575042,13149.92408869,30377.74843803,53431.42672656
2024-09-05,22:24:04.000,249,11053657,3245,0,1725575043,13150.079023819992,31300.35267069,53431.42672656
2024-09-05,22:24:05.000,249,11053673,3005,0,1725575044,13150.132914299997,25303.657779689995,53431.44768792
2024-09-05,22:24:06.000,249,11053642,2885,0,1725575045,13150.247431570002,28071.604411139997,53431.43371368001
2024-09-05,22:24:07.000,249,11053614,2965,0,1725575046,13150.361948839993,28071.710148090002,53431.4756364
2024-09-05,22:24:08.000,249,11053634,2965,0,1725575047,13150.436048249998,34068.79979037,53431.489610640005
2024-09-05,22:24:09.000,249,11053683,3325,0,1725575048,13150.530356589989,32684.956883549996,53431.50358488001
2024-09-05,22:24:10.000,249,11053637,3245,0,1725575049,13150.584247069994,26226.769549710007,53431.4057652
2024-09-05,22:24:11.000,249,11053688,3085,0,1725575050,13150.604455999994,26688.226746900007,53431.48262352001
2024-09-05,22:24:12.000,249,11053490,2805,0,1725575051,13150.590983379989,30378.608431889996,53431.538520480004
2024-09-05,22:24:13.000,249,11053696,2925,0,1725575052,13150.651610169989,28994.744377680006,53431.538520480004
2024-09-05,22:24:14.000,249,11053715,3565,0,1725575053,13150.530356589989,32223.91558503,53431.58743032
2024-09-05,22:24:15.000,249,11053684,2685,0,1725575054,13150.476466109998,30839.938744740008,53431.63634016
2024-09-05,22:24:16.000,249,11053612,2764,0,1725575055,13150.375421459998,30378.678923190004,53431.5455076
2024-09-05,22:24:17.000,249,11053697,3045,0,1725575056,13150.200277399992,29917.27811904,53431.57345608
2024-09-05,22:24:18.000,249,11053673,3205,0,1725575057,13150.119441679992,28994.702082899996,53431.59441744
2024-09-05,22:24:19.000,249,11053602,2725,0,1725575058,13150.011660719996,30839.952843000006,53431.67127576001
2024-09-05,22:24:20.000,249,11053575,3325,0,1725575059,13149.88367083,28533.399966569996,53431.62236592
2024-09-05,22:24:21.000,249,11053727,3085,0,1725575060,13149.81630772999,30839.924646479994,53431.64332728
2024-09-05,22:24:22.000,249,11053699,3444,0,1725575061,13149.789362489995,34530.36272451001,53431.69922424001
2024-09-05,22:24:23.000,249,11053627,3285,0,1725575062,13149.78262618,31301.17036977,53431.69223712
2024-09-05,22:24:24.000,249,11053630,2844,0,1725575063,13149.77588986999,28533.35062266,53431.657301520005
2024-09-05,22:24:25.000,249,11053670,2844,0,1725575064,13149.789362489995,27149.493617579996,53431.62236592
2024-09-05,22:24:26.000,249,11053621,3325,0,1725575065,13149.84325297,30840.0233343,53431.64332728
2024-09-05,22:24:27.000,249,11053616,2844,0,1725575066,13149.977979169991,30378.664824930005,53431.6153788
2024-09-05,22:24:28.000,249,11053656,3125,0,1725575067,13150.085760130001,34069.236836430005,53431.657301520005
2024-09-05,22:24:29.000,249,11053685,3125,0,1725575068,13150.233958949997,29917.58123163,53431.66428864
2024-09-05,22:24:30.000,249,11053623,3365,0,1725575069,13150.321530979993,32685.478519170007,53431.63634016
2024-09-05,22:24:31.000,249,11053641,3444,0,1725575070,13150.442784559993,34530.820917959994,53431.657301520005
2024-09-05,22:24:32.000,249,11053688,2844,0,1725575071,13150.523620279993,31301.670857999998,53431.73415984
2024-09-05,22:24:33.000,249,11053654,2885,0,1725575072,13150.543829209993,34069.53994902001,53431.76210832
2024-09-05,22:24:34.000,249,11053638,3045,0,1725575073,13150.570774449989,28995.273062430002,53431.67826288001
2024-09-05,22:24:35.000,249,11053681,3444,0,1725575074,13150.530356589989,29917.90549161,53431.74114696
2024-09-05,22:24:36.000,249,11053614,3085,0,1725575075,13150.483202419993,31763.142153449997,53431.7551212
2024-09-05,22:24:37.000,249,11053682,2764,0,1725575076,13150.476466109998,27611.37376257,53431.776082560005
2024-09-05,22:24:38.000,249,11053575,3165,0,1725575077,13150.335003599997,33608.46340485,53431.7900568
2024-09-05,22:24:39.000,249,11053654,2885,0,1725575078,13150.213750019997,28072.718173679998,53431.73415984
2024-09-05,22:24:40.000,249,11053696,2885,0,1725575079,13150.105969060001,28072.746370199995,53431.76210832
2024-09-05,22:24:41.000,249,11053642,2965,0,1725575080,13149.96450655,26227.559052270008,53431.7900568
2024-09-05,22:24:42.000,249,11053671,3365,0,1725575081,13149.82304404,29918.039425080002,53431.776082560005
2024-09-05,22:24:43.000,249,11053740,3005,0,1725575082,13149.76241725,32224.634596289994,53431.79704392001
2024-09-05,22:24:44.000,249,11053623,3485,0,1725575083,13149.688317839995,31302.065609280005,53431.76210832
2024-09-05,22:24:45.000,249,11053688,3005,0,1725575084,13149.60074581,29456.800750919996,53431.727172720006
2024-09-05,22:24:46.000,249,11053686,2685,0,1725575085,13149.58053688,30379.461376620005,53431.727172720006
2024-09-05,22:24:47.000,249,11053592,2805,0,1725575086,13149.61421842999,32224.768529759996,53431.66428864
2024-09-05,22:24:48.000,249,11053693,3205,0,1725575087,13149.68158153,28995.569125890004,53431.69922424001
2024-09-05,22:24:49.000,249,11053668,3045,0,1725575088,13149.75568093999,33147.41505720001,53431.69223712
2024-09-05,22:24:50.000,249,11053652,2925,0,1725575089,13149.849989279995,31302.100854930002,53431.67127576001
2024-09-05,22:24:51.000,249,11053657,3405,0,1725575090,13149.998188099991,27611.627531250007,53431.67127576001
2024-09-05,22:24:52.000,249,11053700,2925,0,1725575091,13150.105969060001,28072.830959760002,53431.608391680005
2024-09-05,22:24:53.000,249,11053647,3205,0,1725575092,13150.207013710002,24382.29419391,53431.62935304001
2024-09-05,22:24:54.000,249,11053683,3325,0,1725575093,13150.267640500002,27150.113941019998,53431.57345608
2024-09-05,22:24:55.000,249,11053714,2844,0,1725575094,13150.335003599997,26227.33348011,53431.63634016
2024-09-05,22:24:56.000,249,11053510,2925,0,1725575095,13150.368685150002,34530.84206535001,53431.58743032
2024-09-05,22:24:57.000,249,11053687,3365,0,1725575096,13150.375421459998,29456.370753990006,53431.63634016
2024-09-05,22:24:58.000,249,11053623,3165,0,1725575097,13150.281113119992,29456.27206617,53431.58044320001
2024-09-05,22:24:59.000,249,11053667,3285,0,1725575098,13150.267640500002,32685.40802787,53431.58743032
2024-09-05,22:25:00.000,249,11053701,3405,0,1725575099,13150.166595850002,29917.56713337,53431.58044320001
2024-09-05,22:25:01.000,249,11053671,3365,0,1725575100,13150.065551200001,30840.1643169,53431.60140456001
2024-09-05,22:25:02.000,249,11053675,3365,0,1725575101,13149.957770239991,30840.157267770002,53431.59441744
2024-09-05,22:25:03.000,249,11053630,2885,0,1725575102,13149.849989279995,28072.429159349995,53431.489610640005
2024-09-05,22:25:04.000,249,11053621,3525,0,1725575103,13149.77588986999,27611.176386930005,53431.53153336001
2024-09-05,22:25:05.000,249,11053681,3605,0,1725575104,13149.72199939,28533.865209149997,53431.51057200001
2024-09-05,22:25:06.000,249,11053590,2965,0,1725575105,13149.73547200999,28072.647682380004,53431.51057200001
2024-09-05,22:25:07.000,249,11053662,3045,0,1725575106,13149.71526307999,29917.90549161,53431.49659776
2024-09-05,22:25:08.000,249,11053630,2124,0,1725575107,13149.74220832,28534.034388269996,53431.44768792
2024-09-05,22:25:09.000,249,11053673,3245,0,1725575108,13149.82304404,28072.746370199995,53431.41275232001
2024-09-05,22:25:10.000,249,11053666,2925,0,1725575109,13149.92408869,25304.905475699998,53431.440700800005
2024-09-05,22:25:11.000,249,11053663,3444,0,1725575110,13150.011660719996,26227.446266190003,53431.4057652
2024-09-05,22:25:12.000,249,11053611,3325,0,1725575111,13150.112705369997,27150.0857445,53431.35685536
2024-09-05,22:25:13.000,249,11053638,3045,0,1725575112,13150.180068469992,28995.1250307,53431.34986824
2024-09-05,22:25:14.000,249,11053596,3005,0,1725575113,13150.200277399992,31762.839040859995,53431.32890688
2024-09-05,22:25:15.000,249,11053704,2965,0,1725575114,13150.213750019997,30378.72121797,53431.321919760005
2024-09-05,22:25:16.000,249,11053619,3525,0,1725575115,13150.207013710002,27149.493617579996,53431.370829600004
2024-09-05,22:25:17.000,249,11053625,3405,0,1725575116,13150.146386920002,32685.034423980003,53431.38480384001
2024-09-05,22:25:18.000,249,11053684,2844,0,1725575117,13150.105969060001,33146.24490162,53431.370829600004
2024-09-05,22:25:19.000,249,11053657,3125,0,1725575118,13149.998188099991,29917.073694270002,53431.38480384001
2024-09-05,22:25:20.000,249,11053663,3605,0,1725575119,13149.87693451999,33146.18850858,53431.4057652
2024-09-05,22:25:21.000,249,11053618,3045,0,1725575120,13149.77588986999,32684.999178330007,53431.4057652
2024-09-05,22:25:22.000,249,11053740,3365,0,1725575121,13149.668108909995,29455.97600271,53431.41275232001
2024-09-05,22:25:23.000,249,11053709,3685,0,1725575122,13149.607482119995,25765.650710760005,53431.440700800005
2024-09-05,22:25:24.000,249,11053729,2525,0,1725575123,13149.546855329994,28072.316373270005,53431.39877808
2024-09-05,22:25:25.000,249,11053682,2844,0,1725575124,13149.51317377999,29917.75745988,53431.36384248001
2024-09-05,22:25:26.000,249,11053638,2965,0,1725575125,13149.546855329994,27611.359664310003,53431.321919760005
2024-09-05,22:25:27.000,249,11053656,2844,0,1725575126,13149.587273189994,30840.749394690007,53431.36384248001
2024-09-05,22:25:28.000,249,11053692,2965,0,1725575127,13149.64116367,32224.8954141,53431.37781672
2024-09-05,22:25:29.000,249,11053655,3245,0,1725575128,13149.70179046,31763.769526019998,53431.38480384001
2024-09-05,22:25:30.000,249,11053673,3365,0,1725575129,13149.79609879999,22076.319346140008,53431.32890688
2024-09-05,22:25:31.000,249,11053673,3325,0,1725575130,13149.829780349995,25305.610388700006,53431.35685536
2024-09-05,22:25:32.000,249,11053659,3365,0,1725575131,13149.870198209996,28534.887333000006,53431.34288112001
2024-09-05,22:25:33.000,249,11053573,3485,0,1725575132,13149.90387976,28534.873234740007,53431.35685536
2024-09-05,22:25:34.000,249,11053694,2764,0,1725575133,13149.977979169991,28534.986020819997,53431.33589400001
2024-09-05,22:25:35.000,249,11053656,2885,0,1725575134,13150.025133340001,31764.114933389996,53431.25204856
2024-09-05,22:25:36.000,249,11053599,3285,0,1725575135,13150.099232749992,30841.567093770005,53431.34288112001
2024-09-05,22:25:37.000,249,11053696,2844,0,1725575136,13150.119441679992,32686.83195213,53431.26602280001
2024-09-05,22:25:38.000,249,11053654,2685,0,1725575137,13150.132914299997,28535.063561250005,53431.28698416
2024-09-05,22:25:39.000,249,11053704,2685,0,1725575138,13150.213750019997,28996.337481060007,53431.31493264001
2024-09-05,22:25:40.000,249,11053635,3365,0,1725575139,13150.294585739997,31302.92560314,53431.370829600004
2024-09-05,22:25:41.000,249,11053656,3005,0,1725575140,13150.368685150002,25767.180371969996,53431.25903568
2024-09-05,22:25:42.000,249,11053688,2805,0,1725575141,13150.415839319998,31302.989045309994,53431.26602280001
2024-09-05,22:25:43.000,249,11053669,3365,0,1725575142,13150.503411349993,33148.16226498,53431.21012584
2024-09-05,22:25:44.000,249,11053640,3005,0,1725575143,13150.564038139993,32225.600327099994,53431.25903568
2024-09-05,22:25:45.000,249,11053657,3405,0,1725575144,13150.651610169989,27151.20655617,53431.26602280001
2024-09-05,22:25:46.000,249,11053591,3405,0,1725575145,13150.698764339999,33609.56306913,53431.30794552
2024-09-05,22:25:47.000,249,11053641,3525,0,1725575146,13150.725709579994,31764.277063379996,53431.3009584
2024-09-05,22:25:48.000,249,11053725,3205,0,1725575147,13150.75939113,31302.974947049996,53431.31493264001
2024-09-05,22:25:49.000,249,11053651,2805,0,1725575148,13150.77286374999,32686.874246909996,53431.28698416
2024-09-05,22:25:50.000,249,11053681,3005,0,1725575149,13150.739182199999,28535.049462990006,53431.321919760005
2024-09-05,22:25:51.000,249,11053681,3245,0,1725575150,13150.71223695999,28996.40797236,53431.30794552
2024-09-05,22:25:52.000,249,11053595,3605,0,1725575151,13150.611192309989,28073.81783796,53431.28698416
2024-09-05,22:25:53.000,249,11053595,3485,0,1725575152,13150.489938729988,29919.01925415,53431.28698416
2024-09-05,22:25:54.000,249,11053678,2844,0,1725575153,13150.409103010003,24383.309268630008,53431.24506144001
2024-09-05,22:25:55.000,249,11053664,2925,0,1725575154,13150.308058360002,28073.937673170003,53431.28698416
2024-09-05,22:25:56.000,249,11053635,3485,0,1725575155,13150.180068469992,33609.74634651,53431.23807432
2024-09-05,22:25:57.000,249,11053628,3005,0,1725575156,13150.112705369997,26690.0595207,53431.154228880005
2024-09-05,22:25:58.000,249,11053677,3565,0,1725575157,13150.092496439996,30380.589237420005,53431.203138720004
2024-09-05,22:25:59.000,249,11053646,2005,0,1725575158,13150.031869649996,32687.31129297,53431.16820312001
2024-09-05,22:26:00.000,249,11053647,3285,0,1725575159,13150.072287509996,31303.306256159995,53431.17519024001
2024-09-05,22:26:01.000,249,11053648,2885,0,1725575160,13150.079023819992,24383.584184699997,53431.154228880005
2024-09-05,22:26:02.000,249,11053643,3565,0,1725575161,13150.126177990001,29458.161233010003,53431.11230616
2024-09-05,22:26:03.000,249,11053680,2965,0,1725575162,13150.220486329992,28535.514705570007,53431.17519024001
2024-09-05,22:26:04.000,249,11053643,3285,0,1725575163,13150.355212529998,27151.643602230004,53431.18217736
2024-09-05,22:26:05.000,249,11053666,3005,0,1725575164,13150.442784559993,30842.039385480006,53431.16820312001
2024-09-05,22:26:06.000,249,11053649,3525,0,1725575165,13150.590983379989,31303.320354419993,53431.14025464
2024-09-05,22:26:07.000,249,11053552,2805,0,1725575166,13150.705500649994,25306.258908660006,53431.14025464
2024-09-05,22:26:08.000,249,11053667,3325,0,1725575167,13150.786336369994,33609.77454303,53431.14025464
2024-09-05,22:26:09.000,249,11053668,2764,0,1725575168,13150.87390839999,24383.309268630008,53431.25204856
2024-09-05,22:26:10.000,249,11053626,2885,0,1725575169,13150.95474411999,32225.466393630006,53431.24506144001
2024-09-05,22:26:11.000,249,11053640,2764,0,1725575170,13150.97495304999,32686.606379970006,53431.161216
2024-09-05,22:26:12.000,249,11053628,2685,0,1725575171,13150.97495304999,27612.057528179997,53431.21012584
2024-09-05,22:26:13.000,249,11053743,3125,0,1725575172,13150.968216739995,26227.96085268,53431.26602280001
2024-09-05,22:26:14.000,249,11053647,3485,0,1725575173,13150.91432625999,26227.81987008,53431.26602280001
2024-09-05,22:26:15.000,249,11053665,3444,0,1725575174,13150.846963159995,30840.869229899996,53431.29397128001
2024-09-05,22:26:16.000,249,11053661,3165,0,1725575175,13150.705500649994,27611.54999082,53431.21012584
2024-09-05,22:26:17.000,249,11053656,2965,0,1725575176,13150.564038139993,31302.002167109997,53431.25903568
2024-09-05,22:26:18.000,249,11053692,3045,0,1725575177,13150.496675039998,31302.002167109997,53431.33589400001
2024-09-05,22:26:19.000,249,11053692,3085,0,1725575178,13150.335003599997,28995.498634589996,53431.3009584
2024-09-05,22:26:20.000,249,11053654,3085,0,1725575179,13150.247431570002,30840.80578773,53431.25204856
2024-09-05,22:26:21.000,249,11053628,2844,0,1725575180,13150.186804780002,29456.969930039995,53431.2310872
2024-09-05,22:26:22.000,249,11053627,3405,0,1725575181,13150.132914299997,31763.670838200007,53431.24506144001
2024-09-05,22:26:23.000,249,11053646,2844,0,1725575182,13150.166595850002,32225.156231910005,53431.26602280001
2024-09-05,22:26:24.000,249,11053678,2805,0,1725575183,13150.213750019997,28996.034368470006,53431.18217736
2024-09-05,22:26:25.000,249,11053656,2764,0,1725575184,13150.328267290002,31764.009196440005,53431.19615160001
2024-09-05,22:26:26.000,249,11053664,2285,0,1725575185,13150.402366699993,29918.821878510003,53431.16820312001
2024-09-05,22:26:27.000,249,11053728,3005,0,1725575186,13150.503411349993,28534.915529520003,53431.17519024001
2024-09-05,22:26:28.000,249,11053694,2805,0,1725575187,13150.624664929994,30380.222682659994,53431.161216
2024-09-05,22:26:29.000,249,11053703,3525,0,1725575188,13150.71223695999,26689.59427812,53431.105319040005
2024-09-05,22:26:30.000,249,11053648,3125,0,1725575189,13150.826754229995,29918.730239819997,53431.13326752
2024-09-05,22:26:31.000,249,11053685,3245,0,1725575190,13150.92106257,33147.68997327,53431.09833192001
2024-09-05,22:26:32.000,249,11053661,3645,0,1725575191,13150.96148043,29457.033372210004,53431.0913448
2024-09-05,22:26:33.000,249,11053651,3485,0,1725575192,13150.99516197999,27150.304267529995,53431.154228880005
2024-09-05,22:26:34.000,249,11053698,3245,0,1725575193,13151.008634599995,30840.580215570008,53431.14724176001
2024-09-05,22:26:35.000,249,11053720,2925,0,1725575194,13150.95474411999,28533.794717850004,53431.161216
2024-09-05,22:26:36.000,249,11053628,2965,0,1725575195,13150.887381019995,24843.166313309994,53431.154228880005
2024-09-05,22:26:37.000,249,11053649,2205,0,1725575196,13150.85369946999,26226.99512187,53431.18916448
2024-09-05,22:26:38.000,249,11053638,2725,0,1725575197,13150.79307267999,28533.491605260002,53431.24506144001
2024-09-05,22:26:39.000,249,11053653,3285,0,1725575198,13150.77960006,27149.676894959994,53431.17519024001
2024-09-05,22:26:40.000,249,11053699,3525,0,1725575199,13150.806545299994,26688.402975150006,53431.21012584
2024-09-05,22:26:41.000,249,11053708,3045,0,1725575200,13150.806545299994,28072.52784717,53431.18916448
2024-09-05,22:26:42.000,249,11053722,2885,0,1725575201,13150.826754229995,30840.65070687,53431.224100080006
2024-09-05,22:26:43.000,249,11053707,3365,0,1725575202,13150.948007809995,27611.810808630005,53431.19615160001
2024-09-05,22:26:44.000,249,11053649,3405,0,1725575203,13151.10294294,30379.947766590005,53431.14724176001
2024-09-05,22:26:45.000,249,11053796,3085,0,1725575204,13151.210723899996,27612.459328590005,53431.23807432
2024-09-05,22:26:46.000,249,11053754,2885,0,1725575205,13151.406076890002,30380.610384810003,53431.16820312001
2024-09-05,22:26:47.000,249,11053740,2925,0,1725575206,13151.594693569998,31764.784600740008,53431.161216
2024-09-05,22:26:48.000,249,11053685,3245,0,1725575207,13151.756365009998,28535.733228600002,53431.17519024001
2024-09-05,22:26:49.000,249,11053688,3125,0,1725575208,13151.965190619994,25306.681856459996,53431.23807432
2024-09-05,22:26:50.000,249,11053779,3325,0,1725575209,13151.985399549994,23922.810753120008,53431.19615160001
2024-09-05,22:26:51.000,249,11053663,3525,0,1725575210,13152.086444199995,29458.626475590005,53431.21711296001
2024-09-05,22:26:52.000,249,11053633,3365,0,1725575211,13152.14033468,27613.31932245,53431.25903568
2024-09-05,22:26:53.000,249,11053700,3125,0,1725575212,13152.07970789,34071.6969828,53431.28698416
2024-09-05,22:26:54.000,249,11053649,3285,0,1725575213,13152.03929003,24845.224659269996,53431.28698416
2024-09-05,22:26:55.000,249,11053717,3325,0,1725575214,13151.91130013999,27613.030308119996,53431.25903568
2024-09-05,22:26:56.000,249,11053703,3245,0,1725575215,13151.796782869998,25767.61741803,53431.35685536
2024-09-05,22:26:57.000,249,11053723,3444,0,1725575216,13151.641847739993,26690.165257650006,53431.321919760005
2024-09-05,22:26:58.000,249,11053657,3325,0,1725575217,13151.473439989997,33148.49357409,53431.34288112001
2024-09-05,22:26:59.000,249,11053625,3325,0,1725575218,13151.325241170001,32687.050475159995,53431.35685536
2024-09-05,22:27:00.000,249,11053741,3205,0,1725575219,13151.237669139991,30841.665781589996,53431.29397128001
2024-09-05,22:27:01.000,249,11053657,3085,0,1725575220,13151.109679249996,29457.681892170003,53431.32890688
2024-09-05,22:27:02.000,249,11053629,3365,0,1725575221,13151.08273401,28996.217645850003,53431.28698416
2024-09-05,22:27:03.000,249,11053648,2885,0,1725575222,13151.008634599995,30841.47545508,53431.4057652
2024-09-05,22:27:04.000,249,11053652,2805,0,1725575223,13150.98168936,32225.36065668,53431.34288112001
2024-09-05,22:27:05.000,249,11053615,3165,0,1725575224,13151.008634599995,29457.590253479997,53431.34986824
2024-09-05,22:27:06.000,249,11053698,2725,0,1725575225,13151.10294294,27612.318345990003,53431.36384248001
2024-09-05,22:27:07.000,249,11053678,2925,0,1725575226,13151.11641555999,26228.482488299996,53431.38480384001
2024-09-05,22:27:08.000,249,11053696,2925,0,1725575227,13151.177042349991,29457.86516955,53431.321919760005
2024-09-05,22:27:09.000,249,11053692,2805,0,1725575228,13151.271350689996,26228.75740437,53431.34288112001
2024-09-05,22:27:10.000,249,11053537,3525,0,1725575229,13151.311768549996,27151.52376702,53431.34986824
2024-09-05,22:27:11.000,249,11053706,2805,0,1725575230,13151.358922719992,34071.316329780006,53431.35685536
2024-09-05,22:27:12.000,249,11053670,2925,0,1725575231,13151.358922719992,30842.166269819994,53431.32890688
2024-09-05,22:27:13.000,249,11053647,3525,0,1725575232,13151.399340579992,30842.286105029998,53431.26602280001
2024-09-05,22:27:14.000,249,11053684,3165,0,1725575233,13151.372395339997,27612.99506247,53431.29397128001
2024-09-05,22:27:15.000,249,11053656,2805,0,1725575234,13151.358922719992,30842.25085938,53431.27999704
2024-09-05,22:27:16.000,249,11053695,3285,0,1725575235,13151.352186409997,27151.573110929996,53431.27999704
2024-09-05,22:27:17.000,249,11053594,2965,0,1725575236,13151.291559619996,33609.93667302,53431.21711296001
2024-09-05,22:27:18.000,249,11053671,3365,0,1725575237,13151.264614380001,32687.16326124,53431.2310872
2024-09-05,22:27:19.000,249,11053586,2764,0,1725575238,13151.230932829996,32687.00113125,53431.273009920005
2024-09-05,22:27:20.000,249,11053618,2525,0,1725575239,13151.217460209991,30841.63053594,53431.273009920005
2024-09-05,22:27:21.000,249,11053710,2805,0,1725575240,13151.156833419991,28996.175351070007,53431.28698416
2024-09-05,22:27:22.000,249,11053622,3045,0,1725575241,13151.09620662999,28534.830939959997,53431.25903568
2024-09-05,22:27:23.000,249,11053679,3085,0,1725575242,13151.04231615,29457.343533930005,53431.31493264001
2024-09-05,22:27:24.000,249,11053642,3125,0,1725575243,13151.008634599995,27150.755411849997,53431.29397128001
2024-09-05,22:27:25.000,249,11053644,2844,0,1725575244,13150.9412715,25766.771522430005,53431.273009920005
2024-09-05,22:27:26.000,249,11053721,3365,0,1725575245,13150.86043578,31302.551999250005,53431.30794552
2024-09-05,22:27:27.000,249,11053640,3005,0,1725575246,13150.77286374999,25766.877259379995,53431.273009920005
2024-09-05,22:27:28.000,249,11053640,2844,0,1725575247,13150.826754229995,27612.135068610005,53431.25903568
2024-09-05,22:27:29.000,249,11053668,2885,0,1725575248,13150.766127439994,30841.348570739996,53431.3009584
2024-09-05,22:27:30.000,249,11053591,3405,0,1725575249,13150.75265481999,25767.039389369995,53431.28698416
2024-09-05,22:27:31.000,249,11053680,2605,0,1725575250,13150.75939113,30380.116945710004,53431.39877808
2024-09-05,22:27:32.000,249,11053561,3365,0,1725575251,13150.75265481999,28534.915529520003,53431.32890688
2024-09-05,22:27:33.000,249,11053621,3165,0,1725575252,13150.69202802999,30380.257928310006,53431.25903568
2024-09-05,22:27:34.000,249,11053674,2805,0,1725575253,13150.718973269999,26228.496586559995,53431.273009920005
2024-09-05,22:27:35.000,249,11053659,3325,0,1725575254,13150.678555409999,32686.944738210004,53431.25903568
2024-09-05,22:27:36.000,249,11053681,3444,0,1725575255,13150.624664929994,32225.586228839995,53431.321919760005
2024-09-05,22:27:37.000,249,11053669,3165,0,1725575256,13150.597719689998,27612.50162337,53431.2310872
2024-09-05,22:27:38.000,249,11053676,3005,0,1725575257,13150.530356589989,31764.40394772,53431.224100080006
2024-09-05,22:27:39.000,249,11053753,3285,0,1725575258,13150.483202419993,28074.008164469997,53431.2310872
2024-09-05,22:27:40.000,249,11053683,3205,0,1725575259,13150.422575629993,27612.776539440005,53431.21711296001
2024-09-05,22:27:41.000,249,11053645,3405,0,1725575260,13150.382157769993,30380.758416540004,53431.21012584
2024-09-05,22:27:42.000,249,11053629,3325,0,1725575261,13150.388894080003,26690.355584160003,53431.13326752
2024-09-05,22:27:43.000,249,11053636,3205,0,1725575262,13150.409103010003,26690.489517630005,53431.07737056001
2024-09-05,22:27:44.000,249,11053687,3285,0,1725575263,13150.395630389998,30381.174315209995,53431.11230616
2024-09-05,22:27:45.000,249,11053761,3485,0,1725575264,13150.415839319998,28997.39485056,53431.11929328
2024-09-05,22:27:46.000,249,11053693,3125,0,1725575265,13150.530356589989,35917.36364157,53431.11929328
2024-09-05,22:27:47.000,249,11053563,3405,0,1725575266,13150.557301829998,26229.751331699998,53431.07737056001
2024-09-05,22:27:48.000,249,11053700,3085,0,1725575267,13150.644873859994,28075.058484840003,53431.01448648
2024-09-05,22:27:49.000,249,11053630,2885,0,1725575268,13150.71223695999,28536.346502910004,53431.04942208001
2024-09-05,22:27:50.000,249,11053701,3444,0,1725575269,13150.77960006,32688.206532480006,53431.02846072001
2024-09-05,22:27:51.000,249,11053717,3365,0,1725575270,13150.826754229995,24384.444178560007,53431.04243496
2024-09-05,22:27:52.000,249,11053634,2885,0,1725575271,13150.806545299994,31765.383776789997,53431.08435768
2024-09-05,22:27:53.000,249,11053603,3444,0,1725575272,13150.77286374999,27613.340469839997,53431.07038344
2024-09-05,22:27:54.000,249,11053620,2844,0,1725575273,13150.678555409999,30842.307252419996,53431.04243496
2024-09-05,22:27:55.000,249,11053630,2805,0,1725575274,13150.570774449989,23461.149131159997,53431.01448648
2024-09-05,22:27:56.000,249,11053596,2965,0,1725575275,13150.456257179998,25767.483484559998,53431.0214736
2024-09-05,22:27:57.000,249,11053479,3365,0,1725575276,13150.314794669997,32225.84704665,53431.01448648
2024-09-05,22:27:58.000,249,11053634,3005,0,1725575277,13150.213750019997,32687.14211385,53431.01448648
2024-09-05,22:27:59.000,249,11053474,2965,0,1725575278,13150.052078579996,24844.71712191,53430.986538000005
2024-09-05,22:28:00.000,249,11053624,2965,0,1725575279,13149.998188099991,35455.025303129994,53431.00051224001
2024-09-05,22:28:01.000,249,11053709,3285,0,1725575280,13149.94429762,26228.799699149997,53431.00051224001
2024-09-05,22:28:02.000,249,11053669,3325,0,1725575281,13149.971242859996,30380.80071132,53430.986538000005
2024-09-05,22:28:03.000,249,11053569,3325,0,1725575282,13150.038605959991,28074.367670100008,53430.97955088001
2024-09-05,22:28:04.000,249,11053674,2885,0,1725575283,13150.132914299997,28535.888309460002,53431.02846072001
2024-09-05,22:28:05.000,249,11053629,3325,0,1725575284,13150.254167879997,30842.666758050007,53431.04243496
2024-09-05,22:28:06.000,249,11053646,2885,0,1725575285,13150.415839319998,27613.594238520003,53431.00051224001
2024-09-05,22:28:07.000,249,11053652,2605,0,1725575286,13150.550565519989,29459.091718170006,53430.99352512
2024-09-05,22:28:08.000,249,11053665,3325,0,1725575287,13150.698764339999,23461.9104372,53430.95858952001
2024-09-05,22:28:09.000,249,11053693,3285,0,1725575288,13150.81328160999,28075.213565700004,53431.0214736
2024-09-05,22:28:10.000,249,11053653,3605,0,1725575289,13150.90085364,30381.815786039995,53431.00749936001
2024-09-05,22:28:11.000,249,11053632,3045,0,1725575290,13150.92106257,29458.98598122,53431.00749936001
2024-09-05,22:28:12.000,249,11053632,2885,0,1725575291,13150.87390839999,28997.585177069996,53431.00749936001
2024-09-05,22:28:13.000,249,11053615,3405,0,1725575292,13150.79307267999,28536.127979879995,53430.97256376
2024-09-05,22:28:14.000,249,11053663,3444,0,1725575293,13150.685291719994,30381.075627390004,53431.035447840004
2024-09-05,22:28:15.000,249,11053593,3245,0,1725575294,13150.523620279993,26690.411977199998,53431.0214736
2024-09-05,22:28:16.000,249,11053634,2885,0,1725575295,13150.341739909993,25767.441189780002,53431.00749936001
2024-09-05,22:28:17.000,249,11053694,2965,0,1725575296,13150.213750019997,24844.583188439996,53431.056409200006
2024-09-05,22:28:18.000,249,11053663,3365,0,1725575297,13150.031869649996,28534.845038219995,53430.99352512
2024-09-05,22:28:19.000,249,11053603,3365,0,1725575298,13149.870198209996,32686.444249980006,53430.9516024
2024-09-05,22:28:20.000,249,11053678,3045,0,1725575299,13149.73547200999,28995.77355066,53430.937628160005
2024-09-05,22:28:21.000,249,11053579,3365,0,1725575300,13149.65463628999,27611.648678640006,53430.986538000005
2024-09-05,22:28:22.000,249,11053622,3045,0,1725575301,13149.58053688,31301.9528232,53430.9516024
2024-09-05,22:28:23.000,249,11053576,2965,0,1725575302,13149.587273189994,26688.896414250004,53430.89570544
2024-09-05,22:28:24.000,249,11053651,3405,0,1725575303,13149.58053688,34531.10288316,53430.88173120001
2024-09-05,22:28:25.000,249,11053660,2885,0,1725575304,13149.627691049995,26688.825922949996,53430.85378272
2024-09-05,22:28:26.000,249,11053618,2764,0,1725575305,13149.728735699995,24843.73729284,53430.888718320006
2024-09-05,22:28:27.000,249,11053669,3365,0,1725575306,13149.809571419995,27150.42410274,53430.888718320006
2024-09-05,22:28:28.000,249,11053653,3005,0,1725575307,13149.89714344999,30841.14414597,53430.83980848001
2024-09-05,22:28:29.000,249,11053635,2764,0,1725575308,13149.977979169991,26228.200523100008,53430.85378272
2024-09-05,22:28:30.000,249,11053640,3165,0,1725575309,13150.085760130001,29919.01925415,53430.86076984001
2024-09-05,22:28:31.000,249,11053620,2644,0,1725575310,13150.105969060001,29457.999103020004,53430.867756960004
2024-09-05,22:28:32.000,249,11053653,3245,0,1725575311,13150.153123229997,25306.46333343,53430.769937280005
2024-09-05,22:28:33.000,249,11053608,3125,0,1725575312,13150.153123229997,29919.900395400007,53430.79788576
2024-09-05,22:28:34.000,249,11053618,2805,0,1725575313,13150.159859539992,32226.82687572,53430.76295016001
2024-09-05,22:28:35.000,249,11053631,3045,0,1725575314,13150.153123229997,32688.42505551,53430.769937280005
2024-09-05,22:28:36.000,249,11053712,2844,0,1725575315,13150.146386920002,29459.30319207,53430.71404032001
2024-09-05,22:28:37.000,249,11053712,2764,0,1725575316,13150.126177990001,32227.383756990006,53430.73500168
2024-09-05,22:28:38.000,249,11053675,3325,0,1725575317,13150.065551200001,29459.549911619994,53430.74897592
2024-09-05,22:28:39.000,249,11053679,3365,0,1725575318,13150.079023819992,32227.46129742,53430.72801456
2024-09-05,22:28:40.000,249,11053665,3405,0,1725575319,13150.058814889991,33150.002087910005,53430.73500168
2024-09-05,22:28:41.000,249,11053623,3125,0,1725575320,13150.065551200001,28075.340450040007,53430.86076984001
2024-09-05,22:28:42.000,249,11053654,3205,0,1725575321,13150.065551200001,25768.533804930004,53430.76295016001
2024-09-05,22:28:43.000,249,11053647,3645,0,1725575322,13150.112705369997,33610.817814270005,53430.75596304
2024-09-05,22:28:44.000,249,11053680,2925,0,1725575323,13150.139650609992,27613.410961140005,53430.818847120005
2024-09-05,22:28:45.000,249,11053662,2925,0,1725575324,13150.153123229997,28074.550947480006,53430.74198880001
2024-09-05,22:28:46.000,249,11053657,3125,0,1725575325,13150.186804780002,30842.222662860004,53430.818847120005
2024-09-05,22:28:47.000,249,11053604,3005,0,1725575326,13150.207013710002,31303.41199311,53430.86076984001
2024-09-05,22:28:48.000,249,11053615,3245,0,1725575327,13150.220486329992,32687.276047320003,53430.74897592
2024-09-05,22:28:49.000,249,11053661,3365,0,1725575328,13150.240695259992,28535.401919490003,53430.81186000001
2024-09-05,22:28:50.000,249,11053682,3005,0,1725575329,13150.220486329992,27151.481472240004,53430.79788576
2024-09-05,22:28:51.000,249,11053563,3245,0,1725575330,13150.180068469992,28996.73928147,53430.78391152
2024-09-05,22:28:52.000,249,11053728,2925,0,1725575331,13150.173332159997,30380.80071132,53430.78391152
2024-09-05,22:28:53.000,249,11053639,3444,0,1725575332,13150.092496439996,27612.98096421,53430.79788576
2024-09-05,22:28:54.000,249,11053706,2844,0,1725575333,13150.018397029991,28535.733228600002,53430.79788576
2024-09-05,22:28:55.000,249,11053664,3045,0,1725575334,13149.89714344999,30381.1249713,53430.75596304
2024-09-05,22:28:56.000,249,11053671,2885,0,1725575335,13149.81630772999,27151.974911340003,53430.69307896001
2024-09-05,22:28:57.000,249,11053697,3285,0,1725575336,13149.708526769995,27152.059500899995,53430.69307896001
2024-09-05,22:28:58.000,249,11053625,3245,0,1725575337,13149.647899979995,32688.023255099994,53430.69307896001
2024-09-05,22:28:59.000,249,11053651,3365,0,1725575338,13149.627691049995,34533.33745737,53430.7070532
2024-09-05,22:29:00.000,249,11053648,2844,0,1725575339,13149.56032795,28536.120930749996,53430.651156240005
2024-09-05,22:29:01.000,249,11053656,2725,0,1725575340,13149.627691049995,28997.408948819997,53430.69307896001
2024-09-05,22:29:02.000,249,11053611,3365,0,1725575341,13149.627691049995,26690.70804066,53430.64416912001
2024-09-05,22:29:03.000,249,11053613,3365,0,1725575342,13149.69505414999,31303.947726989994,53430.69307896001
2024-09-05,22:29:04.000,249,11053658,2405,0,1725575343,13149.80283511,27613.29112593,53430.60923352
2024-09-05,22:29:05.000,249,11053641,3444,0,1725575344,13149.90387976,32226.50966487,53430.68609184
2024-09-05,22:29:06.000,249,11053527,3444,0,1725575345,13150.018397029991,32226.432124440005,53430.65814336
2024-09-05,22:29:07.000,249,11053652,3045,0,1725575346,13150.058814889991,31765.02427116,53430.637182
2024-09-05,22:29:08.000,249,11053632,3045,0,1725575347,13150.139650609992,32687.543914259993,53430.62320776001
2024-09-05,22:29:09.000,249,11053660,2365,0,1725575348,13150.146386920002,24845.104824060007,53430.63019488
2024-09-05,22:29:10.000,249,11053617,3125,0,1725575349,13150.193541089997,29458.252871699995,53430.58128504
2024-09-05,22:29:11.000,249,11053661,3285,0,1725575350,13150.173332159997,29458.133036490006,53430.532375200004
2024-09-05,22:29:12.000,249,11053612,2685,0,1725575351,13150.105969060001,30380.62448307,53430.63019488
2024-09-05,22:29:13.000,249,11053675,3325,0,1725575352,13149.977979169991,28996.513709310006,53430.66513048001
2024-09-05,22:29:14.000,249,11053640,2885,0,1725575353,13149.87693451999,30841.736272890004,53430.651156240005
2024-09-05,22:29:15.000,249,11053739,3325,0,1725575354,13149.809571419995,29918.962861110005,53430.73500168
2024-09-05,22:29:16.000,249,11053666,3045,0,1725575355,13149.72199939,30380.14514223,53430.64416912001
2024-09-05,22:29:17.000,249,11053689,3485,0,1725575356,13149.546855329994,31302.650687069996,53430.68609184
2024-09-05,22:29:18.000,249,11053624,3245,0,1725575357,13149.51317377999,34993.03942119,53430.71404032001
2024-09-05,22:29:19.000,249,11053673,2925,0,1725575358,13149.499701159999,29918.504667660003,53430.65814336
2024-09-05,22:29:20.000,249,11053652,3125,0,1725575359,13149.466019609994,32224.972954530007,53430.700066080004
2024-09-05,22:29:21.000,249,11053659,3245,0,1725575360,13149.53338270999,30379.771538340006,53430.7769244
2024-09-05,22:29:22.000,249,11053637,3245,0,1725575361,13149.607482119995,28995.815845439996,53430.73500168
2024-09-05,22:29:23.000,249,11053709,3444,0,1725575362,13149.65463628999,32686.289169120006,53430.721027440006
2024-09-05,22:29:24.000,249,11053640,2885,0,1725575363,13149.75568093999,31763.699034720004,53430.7070532
2024-09-05,22:29:25.000,249,11053729,3165,0,1725575364,13149.849989279995,29457.181403940005,53430.66513048001
2024-09-05,22:29:26.000,249,11053596,2885,0,1725575365,13149.92408869,25766.602343310005,53430.74897592
2024-09-05,22:29:27.000,249,11053715,3325,0,1725575366,13150.011660719996,33608.81586135,53430.651156240005
2024-09-05,22:29:28.000,249,11053640,3045,0,1725575367,13150.025133340001,30379.574162699995,53430.63019488
2024-09-05,22:29:29.000,249,11053642,2965,0,1725575368,13150.045342270001,31302.12200232,53430.68609184
2024-09-05,22:29:30.000,249,11053690,3005,0,1725575369,13149.951033929996,27150.226727100002,53430.637182
2024-09-05,22:29:31.000,249,11053622,3085,0,1725575370,13149.937561309991,31763.318381699995,53430.67910472
2024-09-05,22:29:32.000,249,11053700,3045,0,1725575371,13149.829780349995,32224.662792810006,53430.7070532
2024-09-05,22:29:33.000,249,11053659,3325,0,1725575372,13149.70179046,33147.288172860004,53430.637182
2024-09-05,22:29:34.000,249,11053670,3365,0,1725575373,13149.61421842999,26688.973954679997,53430.67211760001
2024-09-05,22:29:35.000,249,11053656,3205,0,1725575374,13149.58053688,25766.602343310005,53430.602246400005
2024-09-05,22:29:36.000,249,11053651,2764,0,1725575375,13149.56032795,29918.624502870007,53430.637182
2024-09-05,22:29:37.000,249,11053628,2205,0,1725575376,13149.59400949999,33148.10587194,53430.553336560006
2024-09-05,22:29:38.000,249,11053637,3565,0,1725575377,13149.69505414999,27151.2136053,53430.483465360005
2024-09-05,22:29:39.000,249,11053701,3405,0,1725575378,13149.84325297,30842.025287220007,53430.49743960001
2024-09-05,22:29:40.000,249,11053718,2844,0,1725575379,13150.018397029991,31765.059516809997,53430.45551688001
2024-09-05,22:29:41.000,249,11053615,3525,0,1725575380,13150.281113119992,28997.317310130005,53430.54634944001
2024-09-05,22:29:42.000,249,11053683,3685,0,1725575381,13150.476466109998,26690.834925000003,53430.52538808001
2024-09-05,22:29:43.000,249,11053693,3325,0,1725575382,13150.705500649994,32226.777531810003,53430.45551688001
2024-09-05,22:29:44.000,249,11053653,3325,0,1725575383,13150.95474411999,23000.410945230004,53430.39961992
2024-09-05,22:29:45.000,249,11053738,2805,0,1725575384,13151.18377866,28997.493538380004,53430.41359416
2024-09-05,22:29:46.000,249,11053680,2725,0,1725575385,13151.311768549996,28536.06453771,53430.483465360005
2024-09-05,22:29:47.000,249,11053623,3485,0,1725575386,13151.453231059997,28997.183376660003,53430.51141384
2024-09-05,22:29:48.000,249,11053676,3085,0,1725575387,13151.513857849997,30380.94874305,53430.462504
2024-09-05,22:29:49.000,249,11053598,3285,0,1725575388,13151.601429879993,31303.362649200004,53430.44154264
2024-09-05,22:29:50.000,249,11053654,2885,0,1725575389,13151.554275709997,31764.474439020007,53430.44154264
2024-09-05,22:29:51.000,249,11053648,2885,0,1725575390,13151.507121540002,28996.393874100002,53430.42058128
2024-09-05,22:29:52.000,249,11053686,2844,0,1725575391,13151.446494750002,30380.222682659994,53430.51840096
2024-09-05,22:29:53.000,249,11053645,3165,0,1725575392,13151.352186409997,26689.5660816,53430.462504
2024-09-05,22:29:54.000,249,11053673,3444,0,1725575393,13151.251141759996,22537.762445069995,53430.54634944001
2024-09-05,22:29:55.000,249,11053730,2725,0,1725575394,13151.150097109996,30841.327423349998,53430.59525928001
2024-09-05,22:29:56.000,249,11053710,2965,0,1725575395,13151.04231615,29918.737288949997,53430.63019488
2024-09-05,22:29:57.000,249,11053573,3325,0,1725575396,13151.01537090999,28073.528823629997,53430.66513048001
2024-09-05,22:29:58.000,249,11053680,2685,0,1725575397,13150.97495304999,22537.847034630002,53430.64416912001
2024-09-05,22:29:59.000,249,11053654,3085,0,1725575398,13150.92106257,28073.740297530007,53430.63019488
2024-09-05,22:30:00.000,249,11053646,2885,0,1725575399,13150.96148043,27612.52277076,53430.64416912001
2024-09-05,22:30:01.000,249,11053629,3444,0,1725575400,13151.03557983999,31764.453291629994,53430.67211760001
2024-09-05,22:30:02.000,249,11053688,3205,0,1725575401,13151.09620662999,33148.44423018,53430.700066080004
2024-09-05,22:30:03.000,249,11053703,3444,0,1725575402,13151.136624489991,29919.336465,53430.74897592
2024-09-05,22:30:04.000,249,11053670,3125,0,1725575403,13151.190514969996,33609.88027998,53430.74198880001
2024-09-05,22:30:05.000,249,11053667,3205,0,1725575404,13151.278086999992,29458.125987360007,53430.76295016001
2024-09-05,22:30:06.000,249,11053625,2885,0,1725575405,13151.385867960002,29458.013201280002,53430.79089864001
2024-09-05,22:30:07.000,249,11053655,3245,0,1725575406,13151.426285820002,34532.611396980006,53430.78391152
2024-09-05,22:30:08.000,249,11053681,3365,0,1725575407,13151.459967369992,26690.094766349997,53430.74897592
2024-09-05,22:30:09.000,249,11053679,3485,0,1725575408,13151.480176299992,30380.673826979997,53430.79788576
2024-09-05,22:30:10.000,249,11053674,2844,0,1725575409,13151.459967369992,32225.825899260002,53430.78391152
2024-09-05,22:30:11.000,249,11053590,3045,0,1725575410,13151.419549509992,28073.951771430002,53430.83282136001
2024-09-05,22:30:12.000,249,11053663,3444,0,1725575411,13151.392604269997,33148.352591489995,53430.818847120005
2024-09-05,22:30:13.000,249,11053676,2885,0,1725575412,13151.284823310001,28996.42207062,53430.82583424
2024-09-05,22:30:14.000,249,11053684,2805,0,1725575413,13151.18377866,27612.388837289996,53430.76295016001
2024-09-05,22:30:15.000,249,11053686,2685,0,1725575414,13151.089470319996,29918.892369809997,53430.87474408
2024-09-05,22:30:16.000,249,11053644,2725,0,1725575415,13150.98168936,26689.636572899995,53430.7769244
2024-09-05,22:30:17.000,249,11053727,3325,0,1725575416,13150.887381019995,33147.915545430005,53430.80487288
2024-09-05,22:30:18.000,249,11053700,2885,0,1725575417,13150.77960006,27612.19851078,53430.74897592
2024-09-05,22:30:19.000,249,11053681,3325,0,1725575418,13150.739182199999,28534.80979257,53430.81186000001
2024-09-05,22:30:20.000,249,11053656,2925,0,1725575419,13150.75265481999,29457.505663920005,53430.75596304
2024-09-05,22:30:21.000,249,11053627,3285,0,1725575420,13150.77960006,25305.723174779996,53430.75596304
2024-09-05,22:30:22.000,249,11053637,3444,0,1725575421,13150.79980899,28535.056512120005,53430.79788576
2024-09-05,22:30:23.000,249,11053676,2844,0,1725575422,13150.93453518999,33148.25390367,53430.93064104001
2024-09-05,22:30:24.000,249,11053664,2885,0,1725575423,13151.02210722,32225.769506220007,53430.85378272
2024-09-05,22:30:25.000,249,11053714,3045,0,1725575424,13151.190514969996,28535.42306688,53430.867756960004
2024-09-05,22:30:26.000,249,11053718,2844,0,1725575425,13151.345450100001,33610.0494591,53430.8467956
2024-09-05,22:30:27.000,249,11053676,3045,0,1725575426,13151.500385229992,25306.456284300002,53430.85378272
2024-09-05,22:30:28.000,249,11053615,2925,0,1725575427,13151.601429879993,28997.035344930002,53430.82583424
2024-09-05,22:30:29.000,249,11053692,2685,0,1725575428,13151.702474529993,28997.07059058,53430.80487288
2024-09-05,22:30:30.000,249,11053736,2605,0,1725575429,13151.736156079998,30842.328399809994,53430.69307896001
2024-09-05,22:30:31.000,249,11053645,3005,0,1725575430,13151.790046559989,27151.636553100005,53430.79089864001
2024-09-05,22:30:32.000,249,11053630,2925,0,1725575431,13151.796782869998,31303.447238759996,53430.81186000001
2024-09-05,22:30:33.000,249,11053721,3165,0,1725575432,13151.729419769988,34071.08370849,53430.73500168
2024-09-05,22:30:34.000,249,11053711,3405,0,1725575433,13151.715947149998,31764.410996849998,53430.818847120005
2024-09-05,22:30:35.000,249,11053667,3405,0,1725575434,13151.621638809993,29457.639597390007,53430.85378272
2024-09-05,22:30:36.000,249,11053636,2965,0,1725575435,13151.567748330002,31764.08673687,53430.83980848001
2024-09-05,22:30:37.000,249,11053675,3285,0,1725575436,13151.493648919997,29457.449270879995,53430.818847120005
2024-09-05,22:30:38.000,249,11053664,2644,0,1725575437,13151.486912610002,27612.156216000003,53430.82583424
2024-09-05,22:30:39.000,249,11053638,2925,0,1725575438,13151.406076890002,28534.823890829997,53430.82583424
2024-09-05,22:30:40.000,249,11053520,2925,0,1725575439,13151.433022129997,30380.222682659994,53430.867756960004
2024-09-05,22:30:41.000,249,11053675,3525,0,1725575440,13151.480176299992,31764.319358160006,53430.80487288
2024-09-05,22:30:42.000,249,11053640,2965,0,1725575441,13151.581220949993,27612.734244659994,53430.89570544
2024-09-05,22:30:43.000,249,11053695,3405,0,1725575442,13151.655320359998,30842.12397504,53430.7769244
2024-09-05,22:30:44.000,249,11053744,3125,0,1725575443,13151.722683459993,30381.096774780002,53430.82583424
2024-09-05,22:30:45.000,249,11053643,3285,0,1725575444,13151.877618589999,28997.408948819997,53430.76295016001
2024-09-05,22:30:46.000,249,11053683,3485,0,1725575445,13151.99887217,31304.123955240007,53430.73500168
2024-09-05,22:30:47.000,249,11053667,3365,0,1725575446,13152.13359836999,27152.390810009994,53430.83980848001
2024-09-05,22:30:48.000,249,11053670,3005,0,1725575447,13152.23464301999,31765.750331550007,53430.82583424
2024-09-05,22:30:49.000,249,11053621,3685,0,1725575448,13152.328951359996,27152.531792609996,53430.76295016001
2024-09-05,22:30:50.000,249,11053643,3245,0,1725575449,13152.396314459991,31304.497559130003,53430.81186000001
2024-09-05,22:30:51.000,249,11053623,3485,0,1725575450,13152.463677560001,29459.035325129997,53430.78391152
2024-09-05,22:30:52.000,249,11053689,3444,0,1725575451,13152.477150179991,28074.973895279996,53430.81186000001
2024-09-05,22:30:53.000,249,11053737,3365,0,1725575452,13152.510831729996,34072.03534104,53430.88173120001
2024-09-05,22:30:54.000,249,11053700,2844,0,1725575453,13152.544513280001,28997.36665404,53430.83980848001
2024-09-05,22:30:55.000,249,11053674,2605,0,1725575454,13152.531040659997,32226.50966487,53430.85378272
2024-09-05,22:30:56.000,249,11053667,3405,0,1725575455,13152.517568039992,27151.939665690006,53430.82583424
2024-09-05,22:30:57.000,249,11053628,3125,0,1725575456,13152.537776969992,25306.604316030003,53430.87474408
2024-09-05,22:30:58.000,249,11053656,3045,0,1725575457,13152.557985899992,26690.517714150003,53430.90967968001
2024-09-05,22:30:59.000,249,11053666,3165,0,1725575458,13152.551249589997,29919.724167149994,53430.9166668
2024-09-05,22:31:00.000,249,11053712,2805,0,1725575459,13152.551249589997,28535.712081210004,53430.94461528
2024-09-05,22:31:01.000,249,11053558,2844,0,1725575460,13152.584931140002,32687.61440556,53430.937628160005
2024-09-05,22:31:02.000,249,11053747,3605,0,1725575461,13152.571458519997,28074.44521053,53430.97256376
2024-09-05,22:31:03.000,249,11053695,3325,0,1725575462,13152.564722210001,30381.019234349995,53430.97955088001
2024-09-05,22:31:04.000,249,11053695,3365,0,1725575463,13152.571458519997,27613.107848550004,53431.07737056001
2024-09-05,22:31:05.000,249,11053691,3405,0,1725575464,13152.578194829992,32226.255896190007,53431.0913448
2024-09-05,22:31:06.000,249,11053667,3005,0,1725575465,13152.531040659997,27613.15719246,53431.08435768
2024-09-05,22:31:07.000,249,11053705,3444,0,1725575466,13152.490622799996,37300.73425668001,53431.19615160001
2024-09-05,22:31:08.000,249,11053684,3045,0,1725575467,13152.443468630001,33610.260933,53431.19615160001
2024-09-05,22:31:09.000,249,11053620,2885,0,1725575468,13152.38284184,33149.043406230005,53431.161216
2024-09-05,22:31:10.000,249,11053749,3565,0,1725575469,13152.396314459991,29919.787609320003,53431.19615160001
2024-09-05,22:31:11.000,249,11053538,2925,0,1725575470,13152.423259700001,27151.967862210004,53431.21711296001
2024-09-05,22:31:12.000,249,11053702,3005,0,1725575471,13152.443468630001,26229.41297346,53431.203138720004
2024-09-05,22:31:13.000,249,11053677,3205,0,1725575472,13152.497359109992,27613.396862880007,53431.18217736
2024-09-05,22:31:14.000,249,11053727,3285,0,1725575473,13152.497359109992,28997.3807523,53431.18217736
2024-09-05,22:31:15.000,249,11053697,3365,0,1725575474,13152.470413869996,24845.584164900007,53431.07737056001
2024-09-05,22:31:16.000,249,11053611,3245,0,1725575475,13152.456941249991,26690.85607239,53431.056409200006
2024-09-05,22:31:17.000,249,11053648,2605,0,1725575476,13152.423259700001,25768.230692340003,53431.056409200006
2024-09-05,22:31:18.000,249,11053675,3125,0,1725575477,13152.38284184,24384.20450814,53431.11929328
2024-09-05,22:31:19.000,249,11053705,3085,0,1725575478,13152.369369219996,27151.99605873,53431.02846072001
2024-09-05,22:31:20.000,249,11053736,3005,0,1725575479,13152.29526980999,29458.52073864,53431.14025464
2024-09-05,22:31:21.000,249,11053608,3005,0,1725575480,13152.28179719,29458.436149080007,53431.17519024001
2024-09-05,22:31:22.000,249,11053510,2725,0,1725575481,13152.2211704,27151.650651360003,53431.07737056001
2024-09-05,22:31:23.000,249,11053702,3085,0,1725575482,13152.207697779995,29919.371710649997,53431.154228880005
2024-09-05,22:31:24.000,249,11053652,2764,0,1725575483,13152.19422515999,27612.579163799994,53431.14724176001
2024-09-05,22:31:25.000,249,11053677,3444,0,1725575484,13152.17401622999,29919.00515589,53431.25204856
2024-09-05,22:31:26.000,249,11053699,3525,0,1725575485,13152.167279919995,24844.329419760004,53431.19615160001
2024-09-05,22:31:27.000,249,11053548,2805,0,1725575486,13152.106653129995,29457.308288279994,53431.21711296001
2024-09-05,22:31:28.000,249,11053704,2725,0,1725575487,13152.03929003,32224.987052790006,53431.203138720004
2024-09-05,22:31:29.000,249,11053542,2685,0,1725575488,13151.97866324,32224.90246323,53431.19615160001
2024-09-05,22:31:30.000,249,11053700,2725,0,1725575489,13152.0190811,32686.127039130006,53431.17519024001
2024-09-05,22:31:31.000,249,11053645,3365,0,1725575490,13152.01234478999,32224.803775409993,53431.11230616
2024-09-05,22:31:32.000,249,11053669,3525,0,1725575491,13151.99887217,34531.38484836,53431.16820312001
2024-09-05,22:31:33.000,249,11053686,2925,0,1725575492,13152.0190811,32224.789677149995,53431.16820312001
2024-09-05,22:31:34.000,249,11053681,3685,0,1725575493,13152.07970789,28995.731255880004,53431.27999704
2024-09-05,22:31:35.000,249,11053707,3325,0,1725575494,13152.13359836999,28073.169318,53431.24506144001
2024-09-05,22:31:36.000,249,11053677,3365,0,1725575495,13152.16054361,33609.048482640006,53431.203138720004
2024-09-05,22:31:37.000,249,11053647,3405,0,1725575496,13152.17401622999,26689.544934210004,53431.17519024001
2024-09-05,22:31:38.000,249,11053658,3005,0,1725575497,13152.2211704,28996.281088019998,53431.14025464
2024-09-05,22:31:39.000,249,11053682,3125,0,1725575498,13152.25485194999,27612.445230330006,53431.21012584
2024-09-05,22:31:40.000,249,11053630,2885,0,1725575499,13152.24137933,29919.16728588,53431.24506144001
2024-09-05,22:31:41.000,249,11053634,2965,0,1725575500,13152.24137933,26690.165257650006,53431.25903568
2024-09-05,22:31:42.000,249,11053718,2444,0,1725575501,13152.21443408999,29919.51269325,53431.17519024001
2024-09-05,22:31:43.000,249,11053661,3405,0,1725575502,13152.19422515999,26690.334436770005,53431.14724176001
2024-09-05,22:31:44.000,249,11053690,3045,0,1725575503,13152.12012575,31764.932632469994,53431.224100080006
2024-09-05,22:31:45.000,249,11053683,3285,0,1725575504,13151.95171799999,31303.644614400007,53431.23807432
2024-09-05,22:31:46.000,249,11053659,3085,0,1725575505,13151.897827519999,25767.842990189994,53431.224100080006
2024-09-05,22:31:47.000,249,11053631,3245,0,1725575506,13151.823728109994,30381.068578260005,53431.203138720004
2024-09-05,22:31:48.000,249,11053685,3365,0,1725575507,13151.756365009998,28074.46635792,53431.23807432
2024-09-05,22:31:49.000,249,11053693,3365,0,1725575508,13151.729419769988,26229.018222180006,53431.19615160001
2024-09-05,22:31:50.000,249,11053729,3205,0,1725575509,13151.655320359998,31764.833944650003,53431.203138720004
2024-09-05,22:31:51.000,249,11053647,3365,0,1725575510,13151.547539400002,28535.535852960005,53431.14025464
2024-09-05,22:31:52.000,249,11053669,3325,0,1725575511,13151.540803089993,27151.53081615,53431.21012584
2024-09-05,22:31:53.000,249,11053723,3165,0,1725575512,13151.486912610002,29919.34351413,53431.17519024001
2024-09-05,22:31:54.000,249,11053684,2805,0,1725575513,13151.439758439992,26690.06656983,53431.17519024001
2024-09-05,22:31:55.000,249,11053695,3405,0,1725575514,13151.433022129997,30380.427107430005,53431.154228880005
2024-09-05,22:31:56.000,249,11053692,2965,0,1725575515,13151.399340579992,26689.855095930005,53431.19615160001
2024-09-05,22:31:57.000,249,11053642,2764,0,1725575516,13151.412813199997,23921.845022309994,53431.26602280001
2024-09-05,22:31:58.000,249,11053688,2685,0,1725575517,13151.345450100001,28996.147154549995,53431.26602280001
2024-09-05,22:31:59.000,249,11053663,3325,0,1725575518,13151.278086999992,28534.689957359995,53431.23807432
2024-09-05,22:32:00.000,249,11053675,3485,0,1725575519,13151.305032240001,33147.718169789994,53431.25204856
2024-09-05,22:32:01.000,249,11053701,3365,0,1725575520,13151.210723899996,24382.639601279996,53431.23807432
2024-09-05,22:32:02.000,249,11053659,3325,0,1725575521,13151.190514969996,31302.164297099996,53431.25903568
2024-09-05,22:32:03.000,249,11053699,3245,0,1725575522,13151.12315187,30379.440229230007,53431.21012584
2024-09-05,22:32:04.000,249,11053682,3085,0,1725575523,13151.08273401,28534.203567389995,53431.27999704
2024-09-05,22:32:05.000,249,11053711,3125,0,1725575524,13150.99516197999,31763.304283439997,53431.25903568
2024-09-05,22:32:06.000,249,11053674,2365,0,1725575525,13150.95474411999,29918.116965509995,53431.30794552
2024-09-05,22:32:07.000,249,11053731,3365,0,1725575526,13150.927798879995,33608.6396331,53431.2310872
2024-09-05,22:32:08.000,249,11053641,3285,0,1725575527,13150.867172089995,28534.372746509995,53431.21711296001
2024-09-05,22:32:09.000,249,11053648,2525,0,1725575528,13150.867172089995,32686.232776079996,53431.23807432
2024-09-05,22:32:10.000,249,11053699,3245,0,1725575529,13150.90085364,23460.225695130008,53431.154228880005
2024-09-05,22:32:11.000,249,11053615,3685,0,1725575530,13150.988425669995,25767.081684150005,53431.203138720004
2024-09-05,22:32:12.000,249,11053662,3005,0,1725575531,13151.089470319996,31302.9397014,53431.17519024001
2024-09-05,22:32:13.000,249,11053633,3285,0,1725575532,13151.07599769999,29919.273022830006,53431.13326752
2024-09-05,22:32:14.000,249,11053650,2925,0,1725575533,13151.177042349991,27151.52376702,53431.00749936001
2024-09-05,22:32:15.000,249,11053717,3325,0,1725575534,13151.318504859992,30380.78661306,53431.0913448
2024-09-05,22:32:16.000,249,11053594,2764,0,1725575535,13151.426285820002,29458.224675179998,53431.09833192001
2024-09-05,22:32:17.000,249,11053687,3205,0,1725575536,13151.561012019993,28535.549951220004,53431.18916448
2024-09-05,22:32:18.000,249,11053629,3165,0,1725575537,13151.682265599993,22077.094750439996,53431.14025464
2024-09-05,22:32:19.000,249,11053643,3245,0,1725575538,13151.715947149998,35916.517745970006,53431.18217736
2024-09-05,22:32:20.000,249,11053723,3605,0,1725575539,13151.769837629989,30380.702023499995,53431.21012584
2024-09-05,22:32:21.000,249,11053645,3605,0,1725575540,13151.864145969994,32226.00212751,53431.161216
2024-09-05,22:32:22.000,249,11053720,2925,0,1725575541,13151.803519179994,32225.938685340006,53431.154228880005
2024-09-05,22:32:23.000,249,11053654,2885,0,1725575542,13151.870882279989,28996.73223234,53431.23807432
2024-09-05,22:32:24.000,249,11053662,2764,0,1725575543,13151.857409659999,28535.387821230004,53431.154228880005
2024-09-05,22:32:25.000,249,11053712,3085,0,1725575544,13151.850673349989,28535.345526449993,53431.18217736
2024-09-05,22:32:26.000,249,11053642,3085,0,1725575545,13151.843937039994,31764.657716400005,53431.17519024001
2024-09-05,22:32:27.000,249,11053668,3085,0,1725575546,13151.870882279989,28535.43716514,53431.19615160001
2024-09-05,22:32:28.000,249,11053678,2764,0,1725575547,13151.803519179994,32225.973930990003,53431.21711296001
2024-09-05,22:32:29.000,249,11053691,3085,0,1725575548,13151.830464419989,34071.316329780006,53431.224100080006
2024-09-05,22:32:30.000,249,11053721,3085,0,1725575549,13151.857409659999,29919.547938899996,53431.154228880005
2024-09-05,22:32:31.000,249,11053631,3365,0,1725575550,13151.803519179994,28074.360620969994,53431.14025464
2024-09-05,22:32:32.000,249,11053697,3165,0,1725575551,13151.790046559989,28535.697982950005,53431.16820312001
2024-09-05,22:32:33.000,249,11053682,3125,0,1725575552,13151.769837629989,24383.915493809996,53431.11929328
2024-09-05,22:32:34.000,249,11053684,3085,0,1725575553,13151.816991799999,27613.213585499994,53431.035447840004
2024-09-05,22:32:35.000,249,11053643,3285,0,1725575554,13151.857409659999,29919.80875671,53431.07737056001
2024-09-05,22:32:36.000,249,11053680,2764,0,1725575555,13151.884354899994,23461.395850710003,53430.986538000005
2024-09-05,22:32:37.000,249,11053657,3245,0,1725575556,13151.918036449999,28074.565045740004,53431.07737056001
2024-09-05,22:32:38.000,249,11053676,2844,0,1725575557,13151.897827519999,22538.855060219998,53431.02846072001
2024-09-05,22:32:39.000,249,11053732,2965,0,1725575558,13151.857409659999,25306.766446020003,53431.07737056001
2024-09-05,22:32:40.000,249,11053668,3085,0,1725575559,13151.810255489989,34071.788621490006,53431.00749936001
2024-09-05,22:32:41.000,249,11053685,3365,0,1725575560,13151.763101319993,28074.677831819994,53431.01448648
2024-09-05,22:32:42.000,249,11053715,3365,0,1725575561,13151.682265599993,26229.24379434,53431.04243496
2024-09-05,22:32:43.000,249,11053673,3525,0,1725575562,13151.527330470002,29919.710068889995,53431.056409200006
2024-09-05,22:32:44.000,249,11053739,3045,0,1725575563,13151.466703680002,32226.241797929993,53431.035447840004
2024-09-05,22:32:45.000,249,11053736,2925,0,1725575564,13151.365659030002,27151.601307449993,53431.07737056001
2024-09-05,22:32:46.000,249,11053580,2685,0,1725575565,13151.251141759996,31303.440189629997,53431.04942208001
2024-09-05,22:32:47.000,249,11053644,2925,0,1725575566,13151.1433608,27612.713097269996,53430.986538000005
2024-09-05,22:32:48.000,249,11053515,3325,0,1725575567,13150.98168936,34993.73728505999,53430.97256376
2024-09-05,22:32:49.000,249,11053570,2965,0,1725575568,13150.968216739995,30841.863157230007,53430.99352512
2024-09-05,22:32:50.000,249,11053735,3325,0,1725575569,13150.98168936,26228.644618289996,53430.99352512
2024-09-05,22:32:51.000,249,11053703,3885,0,1725575570,13150.93453518999,31303.151175299994,53430.92365392
2024-09-05,22:32:52.000,249,11053674,2644,0,1725575571,13150.92106257,34071.13305239999,53430.888718320006
2024-09-05,22:32:53.000,249,11053699,3205,0,1725575572,13150.988425669995,30842.032336350007,53430.87474408
2024-09-05,22:32:54.000,249,11053615,3485,0,1725575573,13151.01537090999,27151.53081615,53430.85378272
2024-09-05,22:32:55.000,249,11053658,3205,0,1725575574,13151.069261389996,31764.812797260005,53430.73500168
2024-09-05,22:32:56.000,249,11053668,2805,0,1725575575,13151.109679249996,29458.295166480006,53430.7769244
2024-09-05,22:32:57.000,249,11053697,3285,0,1725575576,13151.210723899996,28074.2971788,53430.75596304
2024-09-05,22:32:58.000,249,11053632,2805,0,1725575577,13151.257878069991,29458.21762605,53430.73500168
2024-09-05,22:32:59.000,249,11053659,3444,0,1725575578,13151.278086999992,30380.80071132,53430.721027440006
2024-09-05,22:33:00.000,249,11053683,3165,0,1725575579,13151.291559619996,29458.076643449996,53430.69307896001
2024-09-05,22:33:01.000,249,11053665,3285,0,1725575580,13151.284823310001,26690.05247157,53430.721027440006
2024-09-05,22:33:02.000,249,11053679,3525,0,1725575581,13151.210723899996,33148.42308279,53430.700066080004
2024-09-05,22:33:03.000,249,11053709,3205,0,1725575582,13151.08273401,34532.12500701001,53430.72801456
2024-09-05,22:33:04.000,249,11053679,3325,0,1725575583,13150.9412715,26689.643622029995,53430.66513048001
2024-09-05,22:33:05.000,249,11053673,3165,0,1725575584,13150.867172089995,30379.947766590005,53430.67910472
2024-09-05,22:33:06.000,249,11053657,3685,0,1725575585,13150.75939113,28534.584220410004,53430.700066080004
2024-09-05,22:33:07.000,249,11053712,2925,0,1725575586,13150.638137549999,31763.656739939994,53430.721027440006
2024-09-05,22:33:08.000,249,11053702,2685,0,1725575587,13150.503411349993,36376.713148890005,53430.7070532
2024-09-05,22:33:09.000,249,11053647,3365,0,1725575588,13150.395630389998,27150.353611440005,53430.74897592
2024-09-05,22:33:10.000,249,11053674,3165,0,1725575589,13150.375421459998,31763.381823870004,53430.75596304
2024-09-05,22:33:11.000,249,11053740,2844,0,1725575590,13150.348476220002,29456.7725544,53430.769937280005
2024-09-05,22:33:12.000,249,11053737,3365,0,1725575591,13150.287849430002,31301.9528232,53430.818847120005
2024-09-05,22:33:13.000,249,11053698,2805,0,1725575592,13150.328267290002,27611.479499520006,53430.74198880001
2024-09-05,22:33:14.000,249,11053648,2525,0,1725575593,13150.355212529998,30379.426130969994,53430.73500168
2024-09-05,22:33:15.000,249,11053640,2685,0,1725575594,13150.402366699993,26689.009200329994,53430.818847120005
2024-09-05,22:33:16.000,249,11053630,2965,0,1725575595,13150.409103010003,29918.264997239996,53430.74897592
2024-09-05,22:33:17.000,249,11053714,2685,0,1725575596,13150.462993489993,26689.192477710007,53430.69307896001
2024-09-05,22:33:18.000,249,11053750,2965,0,1725575597,13150.530356589989,27150.663773160006,53430.721027440006
2024-09-05,22:33:19.000,249,11053660,3085,0,1725575598,13150.597719689998,26228.10888441,53430.68609184
2024-09-05,22:33:20.000,249,11053702,3045,0,1725575599,13150.590983379989,26228.242817880004,53430.637182
2024-09-05,22:33:21.000,249,11053710,2885,0,1725575600,13150.631401239989,32225.508688410002,53430.65814336
2024-09-05,22:33:22.000,249,11053651,3165,0,1725575601,13150.705500649994,30841.651683329997,53430.64416912001
2024-09-05,22:33:23.000,249,11053654,2965,0,1725575602,13150.718973269999,24383.37975993,53430.59525928001
2024-09-05,22:33:24.000,249,11053704,3045,0,1725575603,13150.75939113,26690.010176790005,53430.57429792001
2024-09-05,22:33:25.000,249,11053635,3245,0,1725575604,13150.786336369994,28996.711084950002,53430.5673108
2024-09-05,22:33:26.000,249,11053690,2605,0,1725575605,13150.81328160999,29919.399907169995,53430.54634944001
2024-09-05,22:33:27.000,249,11053637,3325,0,1725575606,13150.81328160999,29458.224675179998,53430.54634944001
2024-09-05,22:33:28.000,249,11053579,3205,0,1725575607,13150.806545299994,32226.143110110002,53430.532375200004
2024-09-05,22:33:29.000,249,11053624,2885,0,1725575608,13150.826754229995,30380.885300880007,53430.553336560006
2024-09-05,22:33:30.000,249,11053627,3485,0,1725575609,13150.82001792,27151.643602230004,53430.58827216
2024-09-05,22:33:31.000,249,11053668,2844,0,1725575610,13150.739182199999,33148.74029364,53430.52538808001
2024-09-05,22:33:32.000,249,11053670,3085,0,1725575611,13150.685291719994,33610.10585214,53430.53936232
2024-09-05,22:33:33.000,249,11053586,2925,0,1725575612,13150.631401239989,29458.20352779,53430.59525928001
2024-09-05,22:33:34.000,249,11053644,2685,0,1725575613,13150.604455999994,37300.6214706,53430.483465360005
2024-09-05,22:33:35.000,249,11053695,3365,0,1725575614,13150.516883969998,31303.461337019995,53430.56032368
2024-09-05,22:33:36.000,249,11053559,3285,0,1725575615,13150.489938729988,29458.20352779,53430.58827216
2024-09-05,22:33:37.000,249,11053593,3245,0,1725575616,13150.489938729988,33610.134048659995,53430.60923352
2024-09-05,22:33:38.000,249,11053565,3165,0,1725575617,13150.489938729988,31764.897386819997,53430.50442672001
2024-09-05,22:33:39.000,249,11053619,3444,0,1725575618,13150.543829209993,31303.693958310003,53430.49045248
2024-09-05,22:33:40.000,249,11053634,2764,0,1725575619,13150.658346479999,29919.710068889995,53430.483465360005
2024-09-05,22:33:41.000,249,11053613,3444,0,1725575620,13150.77286374999,28535.965849889995,53430.434555520005
2024-09-05,22:33:42.000,249,11053729,3245,0,1725575621,13150.86043578,25306.914477750004,53430.42058128
2024-09-05,22:33:43.000,249,11053669,3085,0,1725575622,13150.97495304999,28536.24076596,53430.42756840001
2024-09-05,22:33:44.000,249,11053658,2764,0,1725575623,13151.1433608,28075.136025269996,53430.37865856001
2024-09-05,22:33:45.000,249,11053636,2925,0,1725575624,13151.291559619996,33611.12092686001,53430.39961992
2024-09-05,22:33:46.000,249,11053646,2844,0,1725575625,13151.412813199997,34995.203504100005,53430.37865856001
2024-09-05,22:33:47.000,249,11053719,3205,0,1725575626,13151.520594159992,29920.77448752,53430.3926328
2024-09-05,22:33:48.000,249,11053613,3444,0,1725575627,13151.628375120003,28075.643562629994,53430.32974872001
2024-09-05,22:33:49.000,249,11053663,3285,0,1725575628,13151.662056669993,31766.15918109,53430.3926328
2024-09-05,22:33:50.000,249,11053689,3485,0,1725575629,13151.668792979988,30843.611341469994,53430.35071008
2024-09-05,22:33:51.000,249,11053723,3525,0,1725575630,13151.594693569998,34534.10581254,53430.462504
2024-09-05,22:33:52.000,249,11053660,2844,0,1725575631,13151.561012019993,30382.217586450002,53430.39961992
2024-09-05,22:33:53.000,249,11053656,2844,0,1725575632,13151.493648919997,27152.891298240007,53430.42756840001
2024-09-05,22:33:54.000,249,11053641,3245,0,1725575633,13151.419549509992,29459.33843772,53430.58128504
2024-09-05,22:33:55.000,249,11053677,3125,0,1725575634,13151.331977479997,33150.03028443,53430.58128504
2024-09-05,22:33:56.000,249,11053741,3125,0,1725575635,13151.251141759996,23462.030272410004,53430.59525928001
2024-09-05,22:33:57.000,249,11053686,2925,0,1725575636,13151.177042349991,25768.498559280008,53430.58827216
2024-09-05,22:33:58.000,249,11053707,3365,0,1725575637,13151.18377866,30381.731196480003,53430.59525928001
2024-09-05,22:33:59.000,249,11053676,2525,0,1725575638,13151.177042349991,33149.55799272,53430.553336560006
2024-09-05,22:34:00.000,249,11053720,2644,0,1725575639,13151.237669139991,25768.385773200003,53430.51840096
2024-09-05,22:34:01.000,249,11053687,3165,0,1725575640,13151.244405450001,26229.659693010006,53430.52538808001
2024-09-05,22:34:02.000,249,11053643,3365,0,1725575641,13151.406076890002,27613.64358243,53430.53936232
2024-09-05,22:34:03.000,249,11053724,2605,0,1725575642,13151.486912610002,23923.099767449996,53430.47647824001
2024-09-05,22:34:04.000,249,11053595,3444,0,1725575643,13151.587957260002,30842.969870639994,53430.45551688001
2024-09-05,22:34:05.000,249,11053651,3365,0,1725575644,13151.722683459993,32226.876219629994,53430.462504
2024-09-05,22:34:06.000,249,11053651,3325,0,1725575645,13151.783310249994,30842.976919769993,53430.42756840001
2024-09-05,22:34:07.000,249,11053675,3125,0,1725575646,13151.823728109994,28997.69796315,53430.41359416
2024-09-05,22:34:08.000,249,11053646,2685,0,1725575647,13151.843937039994,33610.923551219996,53430.51141384
2024-09-05,22:34:09.000,249,11053621,3485,0,1725575648,13151.810255489989,30381.632508659997,53430.51840096
2024-09-05,22:34:10.000,249,11053665,3285,0,1725575649,13151.756365009998,30842.800691519995,53430.47647824001
2024-09-05,22:34:11.000,249,11053591,3444,0,1725575650,13151.702474529993,28074.720126600005,53430.532375200004
2024-09-05,22:34:12.000,249,11053671,3525,0,1725575651,13151.587957260002,28535.958800759996,53430.56032368
2024-09-05,22:34:13.000,249,11053718,2685,0,1725575652,13151.507121540002,28535.846014680006,53430.5673108
2024-09-05,22:34:14.000,249,11053693,3125,0,1725575653,13151.305032240001,29458.386805169997,53430.62320776001
2024-09-05,22:34:15.000,249,11053754,2885,0,1725575654,13151.177042349991,29458.252871699995,53430.63019488
2024-09-05,22:34:16.000,249,11053716,2885,0,1725575655,13151.05578876999,33148.77553929,53430.64416912001
2024-09-05,22:34:17.000,249,11053681,3485,0,1725575656,13151.05578876999,28074.261933150003,53430.5673108
2024-09-05,22:34:18.000,249,11053668,2844,0,1725575657,13150.97495304999,28535.479459919996,53430.62320776001
2024-09-05,22:34:19.000,249,11053568,2885,0,1725575658,13150.9412715,32687.283096450003,53430.60923352
2024-09-05,22:34:20.000,249,11053643,3005,0,1725575659,13151.02210722,29458.05549606,53430.637182
2024-09-05,22:34:21.000,249,11053722,3045,0,1725575660,13151.07599769999,29458.069594319997,53430.73500168
2024-09-05,22:34:22.000,249,11053694,2685,0,1725575661,13151.177042349991,33148.62750756,53430.651156240005
2024-09-05,22:34:23.000,249,11053728,2444,0,1725575662,13151.399340579992,27613.0021116,53430.651156240005
2024-09-05,22:34:24.000,249,11053700,3005,0,1725575663,13151.540803089993,27151.67884788,53430.700066080004
2024-09-05,22:34:25.000,249,11053672,2965,0,1725575664,13151.736156079998,29919.625479330003,53430.700066080004
2024-09-05,22:34:26.000,249,11053641,3685,0,1725575665,13151.864145969994,25306.569070380006,53430.68609184
2024-09-05,22:34:27.000,249,11053649,3325,0,1725575666,13151.985399549994,33610.338473430005,53430.66513048001
2024-09-05,22:34:28.000,249,11053623,3165,0,1725575667,13152.066235269995,28074.59324226,53430.61622064
2024-09-05,22:34:29.000,249,11053691,3325,0,1725575668,13152.066235269995,33149.09979927,53430.65814336
2024-09-05,22:34:30.000,249,11053687,3205,0,1725575669,13152.046026339995,29458.5348369,53430.651156240005
2024-09-05,22:34:31.000,249,11053673,3325,0,1725575670,13151.99887217,31303.834940910005,53430.64416912001
2024-09-05,22:34:32.000,249,11053659,3165,0,1725575671,13151.924772759994,34994.38580502001,53430.59525928001
2024-09-05,22:34:33.000,249,11053657,3525,0,1725575672,13151.864145969994,29458.450247340006,53430.56032368
2024-09-05,22:34:34.000,249,11053621,3605,0,1725575673,13151.776573939998,27613.199487239996,53430.64416912001
2024-09-05,22:34:35.000,249,11053671,3405,0,1725575674,13151.594693569998,31303.72215483,53430.65814336
2024-09-05,22:34:36.000,249,11053603,3245,0,1725575675,13151.406076890002,28074.480456179997,53430.58827216
2024-09-05,22:34:37.000,249,11053653,3165,0,1725575676,13151.345450100001,26690.5529598,53430.63019488
2024-09-05,22:34:38.000,249,11053597,3205,0,1725575677,13151.298295929992,30381.033332609994,53430.64416912001
2024-09-05,22:34:39.000,249,11053622,2965,0,1725575678,13151.217460209991,28997.007148410004,53430.62320776001
2024-09-05,22:34:40.000,249,11053572,2725,0,1725575679,13151.16356973,27151.69294614,53430.63019488
2024-09-05,22:34:41.000,249,11053652,2885,0,1725575680,13151.129888179996,28535.564049480003,53430.63019488
2024-09-05,22:34:42.000,249,11053615,3365,0,1725575681,13151.18377866,28074.205540109993,53430.651156240005
2024-09-05,22:34:43.000,249,11053739,3325,0,1725575682,13151.217460209991,27612.81178509,53430.65814336
2024-09-05,22:34:44.000,249,11053683,3365,0,1725575683,13151.318504859992,29919.32941587,53430.75596304
2024-09-05,22:34:45.000,249,11053732,2605,0,1725575684,13151.379131649992,28073.96586969,53430.69307896001
2024-09-05,22:34:46.000,249,11053670,2685,0,1725575685,13151.534066779997,29919.265973700007,53430.80487288
2024-09-05,22:34:47.000,249,11053692,2844,0,1725575686,13151.648584049988,29919.237777179995,53430.72801456
2024-09-05,22:34:48.000,249,11053755,3405,0,1725575687,13151.729419769988,29919.244826309994,53430.700066080004
2024-09-05,22:34:49.000,249,11053662,2925,0,1725575688,13151.816991799999,28996.626495389995,53430.7070532
2024-09-05,22:34:50.000,249,11053675,3325,0,1725575689,13151.938245379999,31764.56607771,53430.73500168
2024-09-05,22:34:51.000,249,11053695,3325,0,1725575690,13152.03255371999,21154.314289529997,53430.72801456
2024-09-05,22:34:52.000,249,11053696,3005,0,1725575691,13152.07297157999,25767.568074120005,53430.7070532
2024-09-05,22:34:53.000,249,11053673,3285,0,1725575692,13152.16054361,26690.447222849994,53430.65814336
2024-09-05,22:34:54.000,249,11053699,3804,0,1725575693,13152.19422515999,29458.274019090008,53430.769937280005
2024-09-05,22:34:55.000,249,11053761,3365,0,1725575694,13152.207697779995,32687.713093380007,53430.7070532
2024-09-05,22:34:56.000,249,11053643,3365,0,1725575695,13152.19422515999,32687.832928589996,53430.71404032001
2024-09-05,22:34:57.000,249,11053606,2764,0,1725575696,13152.126862059995,28997.317310130005,53430.73500168
2024-09-05,22:34:58.000,249,11053619,3444,0,1725575697,13152.07297157999,32687.882272500006,53430.72801456
2024-09-05,22:34:59.000,249,11053682,2885,0,1725575698,13152.01234478999,30842.666758050007,53430.700066080004
2024-09-05,22:35:00.000,249,11053665,3125,0,1725575699,13151.95171799999,29458.6758195,53430.7769244
2024-09-05,22:35:01.000,249,11053639,3485,0,1725575700,13151.884354899994,30842.645610659994,53430.74198880001
2024-09-05,22:35:02.000,249,11053702,3045,0,1725575701,13151.864145969994,31765.20049941,53430.71404032001
2024-09-05,22:35:03.000,249,11053722,3045,0,1725575702,13151.870882279989,29919.900395400007,53430.74897592
2024-09-05,22:35:04.000,249,11053655,3005,0,1725575703,13151.823728109994,29458.584180809994,53430.68609184
2024-09-05,22:35:05.000,249,11053626,2805,0,1725575704,13151.985399549994,31303.88428482,53430.78391152
2024-09-05,22:35:06.000,249,11053693,3165,0,1725575705,13151.95171799999,29458.619426460005,53430.7769244
2024-09-05,22:35:07.000,249,11053745,3045,0,1725575706,13152.066235269995,30842.57511936,53430.769937280005
2024-09-05,22:35:08.000,249,11053737,2925,0,1725575707,13152.147070989995,26229.42002259,53430.83980848001
2024-09-05,22:35:09.000,249,11053718,3045,0,1725575708,13152.248115639995,29458.753359930008,53430.76295016001
2024-09-05,22:35:10.000,249,11053622,2965,0,1725575709,13152.349160289996,28074.882256590005,53430.769937280005
2024-09-05,22:35:11.000,249,11053678,3005,0,1725575710,13152.376105529991,30842.88528108,53430.75596304
2024-09-05,22:35:12.000,249,11053655,3444,0,1725575711,13152.443468630001,26691.02525151,53430.82583424
2024-09-05,22:35:13.000,249,11053594,2805,0,1725575712,13152.463677560001,28997.775503580007,53430.78391152
2024-09-05,22:35:14.000,249,11053628,3045,0,1725575713,13152.40305077,36840.3132816,53430.82583424
2024-09-05,22:35:15.000,249,11053648,2844,0,1725575714,13152.443468630001,30843.110853239996,53430.8467956
2024-09-05,22:35:16.000,249,11053750,3045,0,1725575715,13152.376105529991,26691.229676279996,53430.818847120005
2024-09-05,22:35:17.000,249,11053698,2805,0,1725575716,13152.38284184,27613.77046677,53430.83282136001
2024-09-05,22:35:18.000,249,11053646,2805,0,1725575717,13152.34242398,32227.052447880007,53430.90269256
2024-09-05,22:35:19.000,249,11053674,2764,0,1725575718,13152.369369219996,30843.005116290005,53430.83282136001
2024-09-05,22:35:20.000,249,11053695,3245,0,1725575719,13152.36263291,30843.012165420005,53430.87474408
2024-09-05,22:35:21.000,249,11053634,2844,0,1725575720,13152.389578149996,33610.972895130006,53430.83980848001
2024-09-05,22:35:22.000,249,11053673,3605,0,1725575721,13152.396314459991,27152.47539957,53430.8467956
2024-09-05,22:35:23.000,249,11053685,3365,0,1725575722,13152.483886490001,27613.735221120005,53430.86076984001
2024-09-05,22:35:24.000,249,11053632,3045,0,1725575723,13152.564722210001,28536.38879769,53430.95858952001
2024-09-05,22:35:25.000,249,11053653,3444,0,1725575724,13152.685975790002,24845.859080969996,53430.97256376
2024-09-05,22:35:26.000,249,11053680,3005,0,1725575725,13152.706184720002,25307.217590340006,53431.07737056001
2024-09-05,22:35:27.000,249,11053666,2805,0,1725575726,13152.753338889997,27152.46835044,53431.0214736
2024-09-05,22:35:28.000,249,11053636,2844,0,1725575727,13152.766811510002,28997.810749230004,53431.056409200006
2024-09-05,22:35:29.000,249,11053631,3165,0,1725575728,13152.766811510002,29920.598259270002,53431.08435768
2024-09-05,22:35:30.000,249,11053669,3405,0,1725575729,13152.753338889997,29920.61940666,53431.01448648
2024-09-05,22:35:31.000,249,11053648,2565,0,1725575730,13152.665766860002,28998.057468779996,53431.056409200006
2024-09-05,22:35:32.000,249,11053688,2725,0,1725575731,13152.591667449997,27152.80670868,53430.95858952001
2024-09-05,22:35:33.000,249,11053634,2965,0,1725575732,13152.483886490001,33150.18536529,53430.99352512
2024-09-05,22:35:34.000,249,11053626,2965,0,1725575733,13152.477150179991,29920.964814029998,53430.986538000005
2024-09-05,22:35:35.000,249,11053623,3444,0,1725575734,13152.355896599991,29921.09169837,53431.035447840004
2024-09-05,22:35:36.000,249,11053609,3365,0,1725575735,13152.21443408999,25307.894306820002,53430.986538000005
2024-09-05,22:35:37.000,249,11053661,3245,0,1725575736,13152.15380729999,30382.499551650006,53431.0214736
2024-09-05,22:35:38.000,249,11053607,3365,0,1725575737,13152.07970789,32689.137017639994,53430.9516024
2024-09-05,22:35:39.000,249,11053709,3085,0,1725575738,13152.005608479994,26691.878196239995,53430.937628160005
2024-09-05,22:35:40.000,249,11053618,3005,0,1725575739,13151.93150906999,28075.812741750007,53431.00051224001
2024-09-05,22:35:41.000,249,11053691,3485,0,1725575740,13151.89109120999,32227.679820449994,53430.97256376
2024-09-05,22:35:42.000,249,11053657,3685,0,1725575741,13151.790046559989,25307.640538139996,53430.9516024
2024-09-05,22:35:43.000,249,11053693,3565,0,1725575742,13151.749628699989,28998.233697029995,53430.97256376
2024-09-05,22:35:44.000,249,11053669,3405,0,1725575743,13151.689001909988,30843.37167105,53430.93064104001
2024-09-05,22:35:45.000,249,11053628,3005,0,1725575744,13151.641847739993,32688.530792460006,53430.97256376
2024-09-05,22:35:46.000,249,11053640,3005,0,1725575745,13151.614902499998,24384.620406810005,53430.96557664
2024-09-05,22:35:47.000,249,11053541,3565,0,1725575746,13151.621638809993,28075.143074399995,53430.90967968001
2024-09-05,22:35:48.000,249,11053629,3165,0,1725575747,13151.608166190003,29459.098767300005,53430.9166668
2024-09-05,22:35:49.000,249,11053578,2685,0,1725575748,13151.635111429998,31304.335429140003,53430.88173120001
2024-09-05,22:35:50.000,249,11053616,3205,0,1725575749,13151.675529289998,30843.040361940002,53430.986538000005
2024-09-05,22:35:51.000,249,11053593,3165,0,1725575750,13151.641847739993,27613.742270250004,53430.89570544
2024-09-05,22:35:52.000,249,11053549,3165,0,1725575751,13151.736156079998,27613.7775159,53430.97256376
2024-09-05,22:35:53.000,249,11053610,2925,0,1725575752,13151.736156079998,27152.4824487,53430.94461528
2024-09-05,22:35:54.000,249,11053570,2844,0,1725575753,13151.702474529993,25768.56905058,53430.95858952001
2024-09-05,22:35:55.000,249,11053655,3485,0,1725575754,13151.668792979988,31765.799675460003,53430.95858952001
2024-09-05,22:35:56.000,249,11053556,2925,0,1725575755,13151.635111429998,28997.84599488,53430.99352512
2024-09-05,22:35:57.000,249,11053696,2764,0,1725575756,13151.587957260002,30381.829884299994,53430.937628160005
2024-09-05,22:35:58.000,249,11053649,3365,0,1725575757,13151.473439989997,29920.414981890004,53430.97256376
2024-09-05,22:35:59.000,249,11053595,3285,0,1725575758,13151.392604269997,26229.793626479994,53430.9166668
2024-09-05,22:36:00.000,249,11053668,3045,0,1725575759,13151.284823310001,33610.83896166,53430.99352512
2024-09-05,22:36:01.000,249,11053631,3325,0,1725575760,13151.1433608,31765.440169830006,53430.97955088001
2024-09-05,22:36:02.000,249,11053721,3245,0,1725575761,13151.069261389996,34994.61842631,53431.00051224001
2024-09-05,22:36:03.000,249,11053690,2925,0,1725575762,13151.00189829,28535.986997279993,53430.97256376
2024-09-05,22:36:04.000,249,11053727,3325,0,1725575763,13150.95474411999,31303.771498739996,53430.937628160005
2024-09-05,22:36:05.000,249,11053672,2805,0,1725575764,13150.907589949995,28074.487505309997,53430.88173120001
2024-09-05,22:36:06.000,249,11053719,3405,0,1725575765,13150.88064471,28535.712081210004,53430.9166668
2024-09-05,22:36:07.000,249,11053688,2205,0,1725575766,13150.93453518999,31764.8691903,53430.90269256
2024-09-05,22:36:08.000,249,11053657,3525,0,1725575767,13151.03557983999,26228.968878269996,53430.867756960004
2024-09-05,22:36:09.000,249,11053691,3365,0,1725575768,13151.156833419991,24844.949743200006,53430.888718320006
2024-09-05,22:36:10.000,249,11053701,2844,0,1725575769,13151.251141759996,29919.428103690007,53430.83282136001
2024-09-05,22:36:11.000,249,11053625,3285,0,1725575770,13151.379131649992,29919.477447600002,53430.87474408
2024-09-05,22:36:12.000,249,11053606,3045,0,1725575771,13151.459967369992,30842.11692591,53430.79788576
2024-09-05,22:36:13.000,249,11053655,2844,0,1725575772,13151.587957260002,28074.28308054,53430.83980848001
2024-09-05,22:36:14.000,249,11053621,3565,0,1725575773,13151.648584049988,25767.709056720007,53430.83980848001
2024-09-05,22:36:15.000,249,11053686,1885,0,1725575774,13151.621638809993,29458.252871699995,53430.79089864001
2024-09-05,22:36:16.000,249,11053743,3444,0,1725575775,13151.648584049988,29919.625479330003,53430.96557664
2024-09-05,22:36:17.000,249,11053584,2844,0,1725575776,13151.608166190003,28996.837969290005,53430.986538000005
2024-09-05,22:36:18.000,249,11053718,2525,0,1725575777,13151.547539400002,31303.454287889996,53430.93064104001
2024-09-05,22:36:19.000,249,11053667,3125,0,1725575778,13151.493648919997,30380.709072629994,53431.00051224001
2024-09-05,22:36:20.000,249,11053722,2685,0,1725575779,13151.372395339997,29458.140085620005,53431.00051224001
2024-09-05,22:36:21.000,249,11053563,3325,0,1725575780,13151.150097109996,28535.458312529998,53431.0214736
2024-09-05,22:36:22.000,249,11053645,3365,0,1725575781,13151.08273401,34071.0625611,53430.9516024
2024-09-05,22:36:23.000,249,11053688,3045,0,1725575782,13150.988425669995,34532.406972209996,53430.94461528
2024-09-05,22:36:24.000,249,11053670,3005,0,1725575783,13150.887381019995,30380.596286550004,53431.056409200006
2024-09-05,22:36:25.000,249,11053672,2764,0,1725575784,13150.77960006,34071.168298050005,53430.95858952001
2024-09-05,22:36:26.000,249,11053613,3444,0,1725575785,13150.75939113,29458.069594319997,53430.90967968001
2024-09-05,22:36:27.000,249,11053636,2685,0,1725575786,13150.745918509994,28535.493558179995,53430.90967968001
2024-09-05,22:36:28.000,249,11053619,3325,0,1725575787,13150.745918509994,29458.252871699995,53430.94461528
2024-09-05,22:36:29.000,249,11053675,3405,0,1725575788,13150.79980899,34532.900411309995,53431.0214736
2024-09-05,22:36:30.000,249,11053622,2885,0,1725575789,13150.88064471,30842.391841980003,53430.9166668
2024-09-05,22:36:31.000,249,11053700,2965,0,1725575790,13150.9412715,33149.163241439994,53430.888718320006
2024-09-05,22:36:32.000,249,11053655,3245,0,1725575791,13151.028843529995,29458.704016019998,53430.90269256
2024-09-05,22:36:33.000,249,11053677,3405,0,1725575792,13151.136624489991,36378.61641399001,53430.94461528
2024-09-05,22:36:34.000,249,11053729,3245,0,1725575793,13151.20398759,28997.599275329994,53430.92365392
2024-09-05,22:36:35.000,249,11053623,2805,0,1725575794,13151.264614380001,30842.850035430005,53430.92365392
2024-09-05,22:36:36.000,249,11053641,3565,0,1725575795,13151.365659030002,33149.529796200004,53431.01448648
2024-09-05,22:36:37.000,249,11053554,2124,0,1725575796,13151.446494750002,28075.009140930008,53431.00749936001
2024-09-05,22:36:38.000,249,11053661,3165,0,1725575797,13151.473439989997,28997.556980549998,53430.9516024
2024-09-05,22:36:39.000,249,11053699,3645,0,1725575798,13151.486912610002,30842.842986300006,53430.97955088001
2024-09-05,22:36:40.000,249,11053684,3525,0,1725575799,13151.507121540002,31304.2085448,53431.04243496
2024-09-05,22:36:41.000,249,11053694,2485,0,1725575800,13151.446494750002,26229.645594750007,53431.02846072001
2024-09-05,22:36:42.000,249,11053659,3325,0,1725575801,13151.412813199997,25768.315281899995,53431.056409200006
2024-09-05,22:36:43.000,249,11053591,3365,0,1725575802,13151.311768549996,27152.270974800005,53431.07737056001
2024-09-05,22:36:44.000,249,11053672,2525,0,1725575803,13151.217460209991,30842.793642389996,53431.14025464
2024-09-05,22:36:45.000,249,11053696,2805,0,1725575804,13151.18377866,28997.507636640003,53431.11929328
2024-09-05,22:36:46.000,249,11053716,3005,0,1725575805,13151.05578876999,27152.18638524,53431.0913448
2024-09-05,22:36:47.000,249,11053689,3405,0,1725575806,13151.01537090999,28536.0856851,53431.11230616
2024-09-05,22:36:48.000,249,11053723,3605,0,1725575807,13150.91432625999,33610.662733410005,53431.14025464
2024-09-05,22:36:49.000,249,11053683,3045,0,1725575808,13150.87390839999,28536.09273423,53431.11929328
2024-09-05,22:36:50.000,249,11053675,2965,0,1725575809,13150.786336369994,29458.746310799994,53431.14025464
2024-09-05,22:36:51.000,249,11053648,2205,0,1725575810,13150.718973269999,28074.76242138,53431.035447840004
2024-09-05,22:36:52.000,249,11053753,2805,0,1725575811,13150.651610169989,32687.931616410002,53430.97256376
2024-09-05,22:36:53.000,249,11053697,3645,0,1725575812,13150.665082789994,26229.377727810002,53430.99352512
2024-09-05,22:36:54.000,249,11053723,2605,0,1725575813,13150.644873859994,29458.605328200007,53430.97256376
2024-09-05,22:36:55.000,249,11053700,2965,0,1725575814,13150.617928619999,28074.698979210007,53430.90269256
2024-09-05,22:36:56.000,249,11053665,2885,0,1725575815,13150.597719689998,26690.658696750004,53430.86076984001
2024-09-05,22:36:57.000,249,11053644,1965,0,1725575816,13150.577510759998,30842.57511936,53430.81186000001
2024-09-05,22:36:58.000,249,11053654,3125,0,1725575817,13150.651610169989,30842.511677190007,53430.90269256
2024-09-05,22:36:59.000,249,11053699,2525,0,1725575818,13150.638137549999,28536.036341190003,53430.93064104001
2024-09-05,22:37:00.000,249,11053636,2844,0,1725575819,13150.705500649994,30381.378739980006,53430.87474408
2024-09-05,22:37:01.000,249,11053703,3205,0,1725575820,13150.77286374999,26690.820826740004,53430.83980848001
2024-09-05,22:37:02.000,249,11053742,3045,0,1725575821,13150.81328160999,28074.952747889998,53430.94461528
2024-09-05,22:37:03.000,249,11053609,2605,0,1725575822,13150.887381019995,31304.36362566,53430.87474408
2024-09-05,22:37:04.000,249,11053618,3085,0,1725575823,13150.9412715,28075.305204389995,53430.87474408
2024-09-05,22:37:05.000,249,11053586,2925,0,1725575824,13151.07599769999,31766.011149359998,53430.867756960004
2024-09-05,22:37:06.000,249,11053516,2885,0,1725575825,13151.18377866,31304.878212149997,53431.00051224001
2024-09-05,22:37:07.000,249,11053717,2725,0,1725575826,13151.291559619996,27153.166214309997,53431.00051224001
2024-09-05,22:37:08.000,249,11053656,1965,0,1725575827,13151.345450100001,30382.57004295,53430.95858952001
2024-09-05,22:37:09.000,249,11053688,2844,0,1725575828,13151.473439989997,33612.044362889996,53430.96557664
2024-09-05,22:37:10.000,249,11053575,3245,0,1725575829,13151.513857849997,31766.694914969994,53430.90967968001
2024-09-05,22:37:11.000,249,11053618,2805,0,1725575830,13151.561012019993,28998.846971339997,53431.02846072001
2024-09-05,22:37:12.000,249,11053659,3365,0,1725575831,13151.486912610002,30844.097731439993,53430.937628160005
2024-09-05,22:37:13.000,249,11053607,3525,0,1725575832,13151.466703680002,27153.363589950008,53430.94461528
2024-09-05,22:37:14.000,249,11053619,3645,0,1725575833,13151.379131649992,24846.528748319994,53430.986538000005
2024-09-05,22:37:15.000,249,11053646,2885,0,1725575834,13151.278086999992,31766.13098457,53430.94461528
2024-09-05,22:37:16.000,249,11053635,3485,0,1725575835,13151.11641555999,24846.021210959996,53430.95858952001
2024-09-05,22:37:17.000,249,11053648,2844,0,1725575836,13150.96148043,28536.304208129994,53431.04243496
2024-09-05,22:37:18.000,249,11053643,3485,0,1725575837,13150.82001792,28536.050439450002,53431.07038344
2024-09-05,22:37:19.000,249,11053759,3365,0,1725575838,13150.658346479999,29919.81580584,53431.0214736
2024-09-05,22:37:20.000,249,11053626,2885,0,1725575839,13150.503411349993,28074.360620969994,53431.11929328
2024-09-05,22:37:21.000,249,11053659,3565,0,1725575840,13150.422575629993,28996.950755369995,53431.02846072001
2024-09-05,22:37:22.000,249,11053613,3405,0,1725575841,13150.308058360002,27612.910472910007,53431.01448648
2024-09-05,22:37:23.000,249,11053729,3485,0,1725575842,13150.254167879997,32687.543914259993,53431.00749936001
2024-09-05,22:37:24.000,249,11053609,3325,0,1725575843,13150.254167879997,34071.739277579996,53430.95858952001
2024-09-05,22:37:25.000,249,11053697,3365,0,1725575844,13150.402366699993,33149.311273169995,53430.9166668
2024-09-05,22:37:26.000,249,11053665,2925,0,1725575845,13150.510147659988,25307.12595165,53431.00051224001
2024-09-05,22:37:27.000,249,11053636,3005,0,1725575846,13150.658346479999,29459.32433946,53430.937628160005
2024-09-05,22:37:28.000,249,11053643,3405,0,1725575847,13150.84022685,29459.669746829997,53431.00051224001
2024-09-05,22:37:29.000,249,11053613,3325,0,1725575848,13151.01537090999,29459.930564640003,53430.986538000005
2024-09-05,22:37:30.000,249,11053611,3325,0,1725575849,13151.11641555999,31305.533781239996,53430.94461528
2024-09-05,22:37:31.000,249,11053701,3405,0,1725575850,13151.271350689996,31767.075567990003,53430.986538000005
2024-09-05,22:37:32.000,249,11053679,3365,0,1725575851,13151.399340579992,25308.528728520003,53430.9166668
2024-09-05,22:37:33.000,249,11053715,3325,0,1725575852,13151.385867960002,32228.73718995,53430.888718320006
2024-09-05,22:37:34.000,249,11053626,3045,0,1725575853,13151.325241170001,24386.178264539994,53430.85378272
2024-09-05,22:37:35.000,249,11053651,3325,0,1725575854,13151.318504859992,29460.818755019995,53430.79788576
2024-09-05,22:37:36.000,249,11053700,2805,0,1725575855,13151.318504859992,22079.576044200003,53430.83282136001
2024-09-05,22:37:37.000,249,11053490,3005,0,1725575856,13151.385867960002,26692.702944450008,53430.83980848001
2024-09-05,22:37:38.000,249,11053532,2805,0,1725575857,13151.305032240001,26231.259845520006,53430.76295016001
2024-09-05,22:37:39.000,249,11053577,3325,0,1725575858,13151.237669139991,32228.539814310003,53430.867756960004
2024-09-05,22:37:40.000,249,11053663,3285,0,1725575859,13151.150097109996,30382.992990750005,53430.79089864001
2024-09-05,22:37:41.000,249,11053643,3444,0,1725575860,13151.09620662999,31766.842946699995,53430.83282136001
2024-09-05,22:37:42.000,249,11053606,2965,0,1725575861,13150.968216739995,27153.321295169997,53430.79788576
2024-09-05,22:37:43.000,249,11053602,2965,0,1725575862,13150.85369946999,29921.063501850003,53430.83282136001
2024-09-05,22:37:44.000,249,11053714,3125,0,1725575863,13150.79980899,29920.971863159997,53430.89570544
2024-09-05,22:37:45.000,249,11053613,3405,0,1725575864,13150.81328160999,31304.82886824,53430.95858952001
2024-09-05,22:37:46.000,249,11053659,3365,0,1725575865,13150.73244588999,32688.671775060007,53430.97955088001
2024-09-05,22:37:47.000,249,11053673,3685,0,1725575866,13150.698764339999,28075.361597430005,53430.888718320006
2024-09-05,22:37:48.000,249,11053644,3205,0,1725575867,13150.705500649994,27152.729168250007,53430.9166668
2024-09-05,22:37:49.000,249,11053651,3405,0,1725575868,13150.69202802999,34533.901387770005,53430.9516024
2024-09-05,22:37:50.000,249,11053704,2885,0,1725575869,13150.766127439994,28536.7201068,53430.90269256
2024-09-05,22:37:51.000,249,11053621,3405,0,1725575870,13150.766127439994,28536.748303319997,53430.88173120001
2024-09-05,22:37:52.000,249,11053645,3365,0,1725575871,13150.88064471,32227.383756990006,53430.9166668
2024-09-05,22:37:53.000,249,11053594,3045,0,1725575872,13150.95474411999,26691.52573974,53430.90967968001
2024-09-05,22:37:54.000,249,11053612,3045,0,1725575873,13151.04231615,27152.898347370006,53430.90967968001
2024-09-05,22:37:55.000,249,11053716,2725,0,1725575874,13151.09620662999,27614.200463700006,53430.90269256
2024-09-05,22:37:56.000,249,11053614,3085,0,1725575875,13151.09620662999,30843.590194079996,53430.90967968001
2024-09-05,22:37:57.000,249,11053633,3205,0,1725575876,13151.136624489991,28075.671759150006,53430.867756960004
2024-09-05,22:37:58.000,249,11053610,2085,0,1725575877,13151.129888179996,31304.885261279996,53430.90269256
2024-09-05,22:37:59.000,249,11053695,2965,0,1725575878,13151.129888179996,30843.54085017,53430.86076984001
2024-09-05,22:38:00.000,249,11053647,3365,0,1725575879,13151.10294294,30382.182340800005,53430.86076984001
2024-09-05,22:38:01.000,249,11053653,3365,0,1725575880,13151.02210722,31766.102788050004,53430.8467956
2024-09-05,22:38:02.000,249,11053700,2965,0,1725575881,13150.988425669995,31766.032296749996,53430.85378272
2024-09-05,22:38:03.000,249,11053647,3285,0,1725575882,13150.887381019995,28998.064517909996,53430.86076984001
2024-09-05,22:38:04.000,249,11053675,3165,0,1725575883,13150.83349053999,34533.844994729996,53430.86076984001
2024-09-05,22:38:05.000,249,11053673,3325,0,1725575884,13150.739182199999,29459.183356859998,53430.82583424
2024-09-05,22:38:06.000,249,11053682,2965,0,1725575885,13150.638137549999,27613.749319380004,53430.75596304
2024-09-05,22:38:07.000,249,11053664,2764,0,1725575886,13150.617928619999,31765.404924179995,53430.78391152
2024-09-05,22:38:08.000,249,11053664,2805,0,1725575887,13150.564038139993,28074.797667029998,53430.71404032001
2024-09-05,22:38:09.000,249,11053617,3205,0,1725575888,13150.638137549999,31303.919530469997,53430.74897592
2024-09-05,22:38:10.000,249,11053695,3245,0,1725575889,13150.651610169989,31303.856088300003,53430.76295016001
2024-09-05,22:38:11.000,249,11053700,2644,0,1725575890,13150.671819099989,29919.893346269993,53430.74198880001
2024-09-05,22:38:12.000,249,11053678,3045,0,1725575891,13150.685291719994,32687.79768294,53430.721027440006
2024-09-05,22:38:13.000,249,11053606,3165,0,1725575892,13150.698764339999,29919.928591920005,53430.637182
2024-09-05,22:38:14.000,249,11053679,3525,0,1725575893,13150.557301829998,31303.954776119994,53430.56032368
2024-09-05,22:38:15.000,249,11053631,3405,0,1725575894,13150.456257179998,28074.839961809994,53430.532375200004
2024-09-05,22:38:16.000,249,11053612,3165,0,1725575895,13150.577510759998,28536.106832489997,53430.637182
2024-09-05,22:38:17.000,249,11053497,2764,0,1725575896,13150.718973269999,27613.439157660003,53430.67910472
2024-09-05,22:38:18.000,249,11053675,3165,0,1725575897,13150.698764339999,29458.739261669994,53430.69307896001
2024-09-05,22:38:19.000,249,11053781,2725,0,1725575898,13150.671819099989,30842.709052830003,53430.700066080004
2024-09-05,22:38:20.000,249,11053572,3085,0,1725575899,13150.705500649994,26229.504612150005,53430.553336560006
2024-09-05,22:38:21.000,249,11053641,3485,0,1725575900,13150.718973269999,27613.403912010006,53430.72801456
2024-09-05,22:38:22.000,249,11053669,3205,0,1725575901,13150.651610169989,28536.043390320003,53430.72801456
2024-09-05,22:38:23.000,249,11053520,2205,0,1725575902,13150.678555409999,26229.56100519,53430.721027440006
2024-09-05,22:38:24.000,249,11053650,3205,0,1725575903,13150.75939113,30842.75134761,53430.71404032001
2024-09-05,22:38:25.000,249,11053590,3444,0,1725575904,13150.75939113,29920.273999290002,53430.65814336
2024-09-05,22:38:26.000,249,11053613,3285,0,1725575905,13150.766127439994,29458.957784700004,53430.68609184
2024-09-05,22:38:27.000,249,11053594,2805,0,1725575906,13150.90085364,30843.132000629994,53430.75596304
2024-09-05,22:38:28.000,249,11053620,3165,0,1725575907,13150.968216739995,28075.213565700004,53430.80487288
2024-09-05,22:38:29.000,249,11053645,3444,0,1725575908,13151.02210722,30843.315278010006,53430.7769244
2024-09-05,22:38:30.000,249,11053471,3325,0,1725575909,13151.08273401,25768.787573609996,53430.83282136001
2024-09-05,22:38:31.000,249,11053638,2965,0,1725575910,13151.06252508,32688.721118970003,53430.83282136001
2024-09-05,22:38:32.000,249,11053613,3485,0,1725575911,13151.10294294,29920.739241870004,53430.78391152
2024-09-05,22:38:33.000,249,11053621,3365,0,1725575912,13151.089470319996,26230.124935590007,53430.888718320006
2024-09-05,22:38:34.000,249,11053630,3165,0,1725575913,13150.93453518999,30843.329376270005,53430.8467956
2024-09-05,22:38:35.000,249,11053672,2965,0,1725575914,13150.84022685,28997.902387919996,53430.80487288
2024-09-05,22:38:36.000,249,11053653,3365,0,1725575915,13150.806545299994,27152.552939999994,53430.83980848001
2024-09-05,22:38:37.000,249,11053613,3485,0,1725575916,13150.71223695999,33610.923551219996,53430.80487288
2024-09-05,22:38:38.000,249,11053665,3485,0,1725575917,13150.658346479999,31304.300183490006,53430.769937280005
2024-09-05,22:38:39.000,249,11053659,3245,0,1725575918,13150.557301829998,32226.946710930002,53430.721027440006
2024-09-05,22:38:40.000,249,11053666,3045,0,1725575919,13150.537092899998,30843.033312810003,53430.67910472
2024-09-05,22:38:41.000,249,11053711,3165,0,1725575920,13150.584247069994,28536.473387250007,53430.72801456
2024-09-05,22:38:42.000,249,11053613,3405,0,1725575921,13150.617928619999,31766.018198489997,53430.69307896001
2024-09-05,22:38:43.000,249,11053644,2844,0,1725575922,13150.718973269999,31766.257868910005,53430.62320776001
2024-09-05,22:38:44.000,249,11053713,3085,0,1725575923,13150.81328160999,26691.955736670003,53430.59525928001
2024-09-05,22:38:45.000,249,11053678,2485,0,1725575924,13150.96148043,30382.936597709995,53430.5673108
2024-09-05,22:38:46.000,249,11053659,3245,0,1725575925,13151.06252508,31767.167206679995,53430.57429792001
2024-09-05,22:38:47.000,249,11053634,3045,0,1725575926,13151.190514969996,24847.360545660005,53430.54634944001
2024-09-05,22:38:48.000,249,11053687,3685,0,1725575927,13151.331977479997,28999.6364739,53430.553336560006
2024-09-05,22:38:49.000,249,11053652,2844,0,1725575928,13151.493648919997,32690.476352340003,53430.5673108
2024-09-05,22:38:50.000,249,11053654,2805,0,1725575929,13151.594693569998,28538.531733209995,53430.67910472
2024-09-05,22:38:51.000,249,11053706,3045,0,1725575930,13151.722683459993,30845.13395355,53430.58128504
2024-09-05,22:38:52.000,249,11053596,2805,0,1725575931,13151.783310249994,28538.433045390004,53430.72801456
2024-09-05,22:38:53.000,249,11053607,3325,0,1725575932,13151.742892389993,28999.558933470005,53430.67910472
2024-09-05,22:38:54.000,249,11053612,3005,0,1725575933,13151.715947149998,27615.257833199998,53430.67211760001
2024-09-05,22:38:55.000,249,11053621,3365,0,1725575934,13151.641847739993,28076.334377370003,53430.72801456
2024-09-05,22:38:56.000,249,11053690,3005,0,1725575935,13151.662056669993,31305.287061690004,53430.7070532
2024-09-05,22:38:57.000,249,11053596,2805,0,1725575936,13151.513857849997,29459.63450118,53430.75596304
2024-09-05,22:38:58.000,249,11053646,2844,0,1725575937,13151.453231059997,29920.61940666,53430.83282136001
2024-09-05,22:38:59.000,249,11053650,2365,0,1725575938,13151.345450100001,31765.574103299994,53430.75596304
2024-09-05,22:39:00.000,249,11053647,3725,0,1725575939,13151.271350689996,26690.891318039998,53430.700066080004
2024-09-05,22:39:01.000,249,11053717,3245,0,1725575940,13151.237669139991,30381.216609990006,53430.71404032001
2024-09-05,22:39:02.000,249,11053663,3045,0,1725575941,13151.190514969996,27151.911469169994,53430.73500168
2024-09-05,22:39:03.000,249,11053677,3365,0,1725575942,13151.136624489991,34071.654688020004,53430.75596304
2024-09-05,22:39:04.000,249,11053689,3525,0,1725575943,13151.11641555999,28997.21862231,53430.73500168
2024-09-05,22:39:05.000,249,11053712,2605,0,1725575944,13151.150097109996,32687.78358468,53430.71404032001
2024-09-05,22:39:06.000,249,11053709,2925,0,1725575945,13151.197251279991,29458.68991776,53430.74198880001
2024-09-05,22:39:07.000,249,11053651,3365,0,1725575946,13151.237669139991,26690.87721978,53430.78391152
2024-09-05,22:39:08.000,249,11053697,3565,0,1725575947,13151.298295929992,27613.544894610008,53430.71404032001
2024-09-05,22:39:09.000,249,11053619,3205,0,1725575948,13151.358922719992,27152.32031871,53430.700066080004
2024-09-05,22:39:10.000,249,11053663,3525,0,1725575949,13151.412813199997,28997.655668370004,53430.7070532
2024-09-05,22:39:11.000,249,11053663,3365,0,1725575950,13151.493648919997,32226.96080919,53430.721027440006
2024-09-05,22:39:12.000,249,11053610,3125,0,1725575951,13151.520594159992,29459.035325129997,53430.73500168
2024-09-05,22:39:13.000,249,11053724,3125,0,1725575952,13151.601429879993,27152.348515229998,53430.76295016001
2024-09-05,22:39:14.000,249,11053699,3245,0,1725575953,13151.648584049988,27613.728171990006,53430.74198880001
2024-09-05,22:39:15.000,249,11053662,2885,0,1725575954,13151.682265599993,28997.754356189995,53430.75596304
2024-09-05,22:39:16.000,249,11053611,3285,0,1725575955,13151.709210839988,29920.337441459997,53430.8467956
2024-09-05,22:39:17.000,249,11053682,2925,0,1725575956,13151.742892389993,30381.667754309994,53430.89570544
2024-09-05,22:39:18.000,249,11053695,3405,0,1725575957,13151.816991799999,32226.996054839998,53430.94461528
2024-09-05,22:39:19.000,249,11053674,3125,0,1725575958,13151.803519179994,28536.445190729995,53430.818847120005
2024-09-05,22:39:20.000,249,11053695,3365,0,1725575959,13151.884354899994,30381.76644213,53430.82583424
2024-09-05,22:39:21.000,249,11053716,2885,0,1725575960,13151.924772759994,31304.38477305,53430.89570544
2024-09-05,22:39:22.000,249,11053654,3125,0,1725575961,13151.93150906999,27152.517694349997,53430.80487288
2024-09-05,22:39:23.000,249,11053655,3245,0,1725575962,13151.99887217,27613.840958069995,53430.8467956
2024-09-05,22:39:24.000,249,11053646,2885,0,1725575963,13152.005608479994,33149.57914011,53430.94461528
2024-09-05,22:39:25.000,249,11053660,2965,0,1725575964,13151.97866324,37762.79062992,53430.867756960004
2024-09-05,22:39:26.000,249,11053619,3485,0,1725575965,13151.97192692999,30842.864133690004,53430.82583424
2024-09-05,22:39:27.000,249,11053653,3205,0,1725575966,13151.958454309999,27613.45325592,53430.83980848001
2024-09-05,22:39:28.000,249,11053626,2885,0,1725575967,13151.938245379999,28536.05748858,53430.85378272
2024-09-05,22:39:29.000,249,11053658,3125,0,1725575968,13151.97192692999,30381.237757380004,53430.90269256
2024-09-05,22:39:30.000,249,11053649,3405,0,1725575969,13151.965190619994,30842.490529799994,53430.81186000001
2024-09-05,22:39:31.000,249,11053672,3045,0,1725575970,13151.958454309999,25767.998071049995,53430.85378272
2024-09-05,22:39:32.000,249,11053633,3365,0,1725575971,13151.99887217,32687.80473207,53430.86076984001
2024-09-05,22:39:33.000,249,11053667,3085,0,1725575972,13152.03929003,31765.306236360004,53430.769937280005
2024-09-05,22:39:34.000,249,11053704,2124,0,1725575973,13152.106653129995,29920.210557119994,53430.867756960004
2024-09-05,22:39:35.000,249,11053692,3005,0,1725575974,13152.187488849995,25307.147099039998,53430.83980848001
2024-09-05,22:39:36.000,249,11053664,2844,0,1725575975,13152.23464301999,30381.970866899996,53430.87474408
2024-09-05,22:39:37.000,249,11053713,3325,0,1725575976,13152.328951359996,29920.873175340006,53430.90967968001
2024-09-05,22:39:38.000,249,11053609,3525,0,1725575977,13152.376105529991,32227.743262620002,53430.88173120001
2024-09-05,22:39:39.000,249,11053727,3245,0,1725575978,13152.477150179991,28998.67074309,53430.89570544
2024-09-05,22:39:40.000,249,11053688,3005,0,1725575979,13152.510831729996,28998.81172569,53430.818847120005
2024-09-05,22:39:41.000,249,11053616,2844,0,1725575980,13152.564722210001,32228.23670172,53430.8467956
2024-09-05,22:39:42.000,249,11053727,3685,0,1725575981,13152.591667449997,32689.581112829997,53430.85378272
2024-09-05,22:39:43.000,249,11053713,3205,0,1725575982,13152.611876379997,29921.521695300005,53430.937628160005
2024-09-05,22:39:44.000,249,11053648,2844,0,1725575983,13152.578194829992,29921.324319659994,53430.937628160005
2024-09-05,22:39:45.000,249,11053638,3005,0,1725575984,13152.537776969992,30382.457256869995,53430.92365392
2024-09-05,22:39:46.000,249,11053671,3325,0,1725575985,13152.436732319991,29920.92251925,53431.00051224001
2024-09-05,22:39:47.000,249,11053679,3645,0,1725575986,13152.328951359996,31304.631492600005,53431.01448648
2024-09-05,22:39:48.000,249,11053639,3485,0,1725575987,13152.268324569995,28536.40994508,53431.02846072001
2024-09-05,22:39:49.000,249,11053669,3285,0,1725575988,13152.19422515999,31304.06051307,53431.04243496
2024-09-05,22:39:50.000,249,11053708,3045,0,1725575989,13152.07297157999,28074.543898350006,53431.07038344
2024-09-05,22:39:51.000,249,11053725,3485,0,1725575990,13151.99213585999,30842.26495764,53431.04243496
2024-09-05,22:39:52.000,249,11053636,2844,0,1725575991,13151.97192692999,28074.240785760005,53431.07737056001
2024-09-05,22:39:53.000,249,11053677,3365,0,1725575992,13151.91130013999,24844.956792330006,53431.07038344
2024-09-05,22:39:54.000,249,11053662,3125,0,1725575993,13151.897827519999,35916.489549449994,53431.035447840004
2024-09-05,22:39:55.000,249,11053716,2925,0,1725575994,13151.857409659999,29458.076643449996,53431.105319040005
2024-09-05,22:39:56.000,249,11053678,2885,0,1725575995,13151.884354899994,29458.154183880004,53431.07737056001
2024-09-05,22:39:57.000,249,11053717,3765,0,1725575996,13151.944981689994,31303.58117223,53431.0913448
2024-09-05,22:39:58.000,249,11053678,3165,0,1725575997,13151.938245379999,28074.45225966,53431.105319040005
2024-09-05,22:39:59.000,249,11053572,3045,0,1725575998,13151.99887217,26690.729188049998,53431.11230616
2024-09-05,22:40:00.000,249,11053626,3525,0,1725575999,13152.086444199995,29920.238753640006,53431.09833192001
2024-09-05,22:40:01.000,249,11053667,3605,0,1725576000,13152.126862059995,33149.73422097,53431.035447840004
2024-09-05,22:40:02.000,249,11053677,3325,0,1725576001,13152.19422515999,29920.77448752,53431.02846072001
2024-09-05,22:40:03.000,249,11053633,3485,0,1725576002,13152.207697779995,32227.559985240005,53431.07737056001
2024-09-05,22:40:04.000,249,11053679,3605,0,1725576003,13152.28179719,34534.43007252,53431.04243496
2024-09-05,22:40:05.000,249,11053726,3325,0,1725576004,13152.33568766999,30843.921503189995,53431.07038344
2024-09-05,22:40:06.000,249,11053645,3325,0,1725576005,13152.376105529991,27614.672755410007,53430.94461528
2024-09-05,22:40:07.000,249,11053674,3085,0,1725576006,13152.36263291,33611.97387159,53431.00749936001
2024-09-05,22:40:08.000,249,11053615,3444,0,1725576007,13152.369369219996,28537.34747937,53430.97955088001
2024-09-05,22:40:09.000,249,11053748,3085,0,1725576008,13152.38284184,28537.3545285,53431.056409200006
2024-09-05,22:40:10.000,249,11053720,2644,0,1725576009,13152.288533499996,22078.63146078,53430.99352512
2024-09-05,22:40:11.000,249,11053700,3125,0,1725576010,13152.308742429996,28537.086661559995,53431.00749936001
2024-09-05,22:40:12.000,249,11053643,3565,0,1725576011,13152.328951359996,29459.62745205,53430.97955088001
2024-09-05,22:40:13.000,249,11053674,3005,0,1725576012,13152.288533499996,32227.46129742,53430.96557664
2024-09-05,22:40:14.000,249,11053708,2885,0,1725576013,13152.248115639995,34072.64156622,53430.986538000005
2024-09-05,22:40:15.000,249,11053694,3045,0,1725576014,13152.21443408999,28075.467334379995,53431.02846072001
2024-09-05,22:40:16.000,249,11053632,3005,0,1725576015,13152.19422515999,27152.80670868,53431.04243496
2024-09-05,22:40:17.000,249,11053707,3325,0,1725576016,13152.18075254,32227.334413079996,53431.14724176001
2024-09-05,22:40:18.000,249,11053688,3085,0,1725576017,13152.2211704,27152.863101719995,53431.14025464
2024-09-05,22:40:19.000,249,11053692,2725,0,1725576018,13152.19422515999,27152.95474041,53431.08435768
2024-09-05,22:40:20.000,249,11053657,3325,0,1725576019,13152.18075254,34995.43612539,53431.105319040005
2024-09-05,22:40:21.000,249,11053612,3045,0,1725576020,13152.2211704,27153.074575620005,53431.00749936001
2024-09-05,22:40:22.000,249,11053686,2844,0,1725576021,13152.25485194999,36840.898359390005,53431.09833192001
2024-09-05,22:40:23.000,249,11053645,3485,0,1725576022,13152.308742429996,28537.093710689995,53431.11230616
2024-09-05,22:40:24.000,249,11053641,3444,0,1725576023,13152.409787079996,28075.87618392,53431.14724176001
2024-09-05,22:40:25.000,249,11053620,3085,0,1725576024,13152.490622799996,32689.200459810003,53431.11929328
2024-09-05,22:40:26.000,249,11053582,2805,0,1725576025,13152.531040659997,34995.852024060005,53431.0913448
2024-09-05,22:40:27.000,249,11053624,2885,0,1725576026,13152.551249589997,28537.34747937,53431.08435768
2024-09-05,22:40:28.000,249,11053576,2844,0,1725576027,13152.625349000002,27614.7643941,53431.0913448
2024-09-05,22:40:29.000,249,11053672,3045,0,1725576028,13152.712921029997,30382.626435989994,53431.056409200006
2024-09-05,22:40:30.000,249,11053624,2805,0,1725576029,13152.719657339992,30382.640534250007,53431.056409200006
2024-09-05,22:40:31.000,249,11053619,3365,0,1725576030,13152.733129959997,27614.722099320003,53430.986538000005
2024-09-05,22:40:32.000,249,11053680,2725,0,1725576031,13152.739866269992,28076.115854339994,53431.02846072001
2024-09-05,22:40:33.000,249,11053608,2844,0,1725576032,13152.726393650002,26692.068522750007,53431.07038344
2024-09-05,22:40:34.000,249,11053577,3685,0,1725576033,13152.679239479992,29921.366614440005,53431.01448648
2024-09-05,22:40:35.000,249,11053704,3005,0,1725576034,13152.679239479992,30844.147075350003,53430.97256376
2024-09-05,22:40:36.000,249,11053566,3125,0,1725576035,13152.672503169997,27153.631456889998,53431.08435768
2024-09-05,22:40:37.000,249,11053609,3405,0,1725576036,13152.699448409992,30844.231664909996,53431.02846072001
2024-09-05,22:40:38.000,249,11053599,3485,0,1725576037,13152.706184720002,27615.05340843,53431.07038344
2024-09-05,22:40:39.000,249,11053635,3525,0,1725576038,13152.753338889997,33612.38977025999,53431.08435768
2024-09-05,22:40:40.000,249,11053649,2925,0,1725576039,13152.773547819997,28999.1430348,53431.14025464
2024-09-05,22:40:41.000,249,11053699,2805,0,1725576040,13152.854383539998,27153.835881659994,53431.16820312001
2024-09-05,22:40:42.000,249,11053683,3565,0,1725576041,13152.840910919993,26231.224599869995,53431.23807432
2024-09-05,22:40:43.000,249,11053633,3285,0,1725576042,13152.867856159988,30844.436089680006,53431.16820312001
2024-09-05,22:40:44.000,249,11053651,3245,0,1725576043,13152.921746639993,26692.413930120005,53431.27999704
2024-09-05,22:40:45.000,249,11053693,3325,0,1725576044,13152.881328779993,29460.304168529998,53431.23807432
2024-09-05,22:40:46.000,249,11053629,3245,0,1725576045,13152.807229370002,28537.544855009997,53431.3009584
2024-09-05,22:40:47.000,249,11053653,3325,0,1725576046,13152.699448409992,24846.78956613,53431.28698416
2024-09-05,22:40:48.000,249,11053706,3085,0,1725576047,13152.591667449997,31766.560981500006,53431.35685536
2024-09-05,22:40:49.000,249,11053670,2644,0,1725576048,13152.450204939996,27153.152116049998,53431.39877808
2024-09-05,22:40:50.000,249,11053623,3205,0,1725576049,13152.32221505,29459.662697699998,53431.489610640005
2024-09-05,22:40:51.000,249,11053660,2885,0,1725576050,13152.15380729999,26230.287065580007,53431.39877808
2024-09-05,22:40:52.000,249,11053689,3365,0,1725576051,13152.025817409994,34072.768450560005,53431.37781672
2024-09-05,22:40:53.000,249,11053607,3605,0,1725576052,13151.884354899994,28536.783548969994,53431.4057652
2024-09-05,22:40:54.000,249,11053704,2925,0,1725576053,13151.783310249994,28075.55897307,53431.36384248001
2024-09-05,22:40:55.000,249,11053719,3365,0,1725576054,13151.689001909988,28998.219598769996,53431.34288112001
2024-09-05,22:40:56.000,249,11053667,3365,0,1725576055,13151.689001909988,27153.067526490006,53431.31493264001
2024-09-05,22:40:57.000,249,11053634,2885,0,1725576056,13151.668792979988,32689.07357547,53431.32890688
2024-09-05,22:40:58.000,249,11053687,3565,0,1725576057,13151.722683459993,26230.646571210003,53431.29397128001
2024-09-05,22:40:59.000,249,11053677,3405,0,1725576058,13151.776573939998,29460.085645500003,53431.35685536
2024-09-05,22:41:00.000,249,11053611,3325,0,1725576059,13151.823728109994,30844.252812299994,53431.35685536
2024-09-05,22:41:01.000,249,11053674,3605,0,1725576060,13151.897827519999,28999.100740020003,53431.28698416
2024-09-05,22:41:02.000,249,11053676,2525,0,1725576061,13151.938245379999,32689.8560289,53431.2310872
2024-09-05,22:41:03.000,249,11053597,3485,0,1725576062,13152.025817409994,28537.925508030006,53431.24506144001
2024-09-05,22:41:04.000,249,11053665,3245,0,1725576063,13152.066235269995,30383.246759429996,53431.224100080006
2024-09-05,22:41:05.000,249,11053683,3405,0,1725576064,13152.05276264999,27153.962765999997,53431.21711296001
2024-09-05,22:41:06.000,249,11053686,3085,0,1725576065,13152.03929003,24847.198415670005,53431.154228880005
2024-09-05,22:41:07.000,249,11053696,2965,0,1725576066,13152.0190811,31767.09671538,53431.203138720004
2024-09-05,22:41:08.000,249,11053633,3525,0,1725576067,13151.97866324,30383.04233466,53431.25204856
2024-09-05,22:41:09.000,249,11053610,3165,0,1725576068,13151.904563829994,29460.388758090005,53431.25204856
2024-09-05,22:41:10.000,249,11053600,3085,0,1725576069,13151.884354899994,28537.66469022,53431.19615160001
2024-09-05,22:41:11.000,249,11053606,2965,0,1725576070,13151.783310249994,34073.522707469994,53431.21012584
2024-09-05,22:41:12.000,249,11053614,3085,0,1725576071,13151.736156079998,29460.254824620002,53431.25903568
2024-09-05,22:41:13.000,249,11053696,3125,0,1725576072,13151.715947149998,27614.856032790005,53431.21711296001
2024-09-05,22:41:14.000,249,11053623,3365,0,1725576073,13151.662056669993,30382.86610641,53431.13326752
2024-09-05,22:41:15.000,249,11053617,3405,0,1725576074,13151.628375120003,26230.84394685,53431.16820312001
2024-09-05,22:41:16.000,249,11053620,3285,0,1725576075,13151.648584049988,28998.734185260008,53431.11929328
2024-09-05,22:41:17.000,249,11053711,3325,0,1725576076,13151.682265599993,30844.048387529998,53431.161216
2024-09-05,22:41:18.000,249,11053722,2965,0,1725576077,13151.715947149998,31766.582128890004,53431.14724176001
2024-09-05,22:41:19.000,249,11053632,3005,0,1725576078,13151.736156079998,27614.715050190003,53431.14724176001
2024-09-05,22:41:20.000,249,11053694,3125,0,1725576079,13151.769837629989,30844.02724014,53431.08435768
2024-09-05,22:41:21.000,249,11053627,3605,0,1725576080,13151.850673349989,23924.072547389995,53431.06339632
2024-09-05,22:41:22.000,249,11053655,3405,0,1725576081,13151.97192692999,28537.4955111,53431.14025464
2024-09-05,22:41:23.000,249,11053600,2885,0,1725576082,13152.01234478999,28998.82582395,53431.14724176001
2024-09-05,22:41:24.000,249,11053659,3325,0,1725576083,13152.15380729999,30844.224615779996,53431.14025464
2024-09-05,22:41:25.000,249,11053671,3485,0,1725576084,13152.25485194999,28999.023199589996,53431.08435768
2024-09-05,22:41:26.000,249,11053636,2965,0,1725576085,13152.389578149996,28076.482409100005,53431.056409200006
2024-09-05,22:41:27.000,249,11053666,3045,0,1725576086,13152.456941249991,28076.693883,53431.161216
2024-09-05,22:41:28.000,249,11053658,2965,0,1725576087,13152.531040659997,29922.113822219995,53431.16820312001
2024-09-05,22:41:29.000,249,11053686,2844,0,1725576088,13152.598403759992,30383.634461580004,53431.035447840004
2024-09-05,22:41:30.000,249,11053654,3205,0,1725576089,13152.665766860002,23925.066474720006,53431.2310872
2024-09-05,22:41:31.000,249,11053643,3485,0,1725576090,13152.625349000002,26231.767382880003,53431.18916448
2024-09-05,22:41:32.000,249,11053650,3125,0,1725576091,13152.578194829992,29922.423983939996,53431.25903568
2024-09-05,22:41:33.000,249,11053712,2725,0,1725576092,13152.524304350001,29461.0725237,53431.29397128001
2024-09-05,22:41:34.000,249,11053645,3444,0,1725576093,13152.355896599991,29460.952688489997,53431.32890688
2024-09-05,22:41:35.000,249,11053672,3045,0,1725576094,13152.167279919995,29460.713018070004,53431.34986824
2024-09-05,22:41:36.000,249,11053661,3485,0,1725576095,13151.97192692999,30383.225612039998,53431.30794552
2024-09-05,22:41:37.000,249,11053660,3125,0,1725576096,13151.756365009998,31305.590174280005,53431.43371368001
2024-09-05,22:41:38.000,249,11053687,3325,0,1725576097,13151.567748330002,28537.382725019997,53431.45467504
2024-09-05,22:41:39.000,249,11053632,3045,0,1725576098,13151.331977479997,25307.9366016,53431.43371368001
2024-09-05,22:41:40.000,249,11053716,3205,0,1725576099,13151.197251279991,25769.013145770004,53431.391790960006
2024-09-05,22:41:41.000,249,11053676,3085,0,1725576100,13151.008634599995,32227.397855250005,53431.37781672
2024-09-05,22:41:42.000,249,11053694,3085,0,1725576101,13150.85369946999,33149.938645739996,53431.321919760005
2024-09-05,22:41:43.000,249,11053715,3485,0,1725576102,13150.83349053999,31304.67378738,53431.33589400001
2024-09-05,22:41:44.000,249,11053673,3525,0,1725576103,13150.85369946999,34995.29514279,53431.36384248001
2024-09-05,22:41:45.000,249,11053665,3365,0,1725576104,13150.90085364,27614.214561960005,53431.36384248001
2024-09-05,22:41:46.000,249,11053626,2965,0,1725576105,13150.948007809995,30382.337421660006,53431.203138720004
2024-09-05,22:41:47.000,249,11053682,2925,0,1725576106,13151.109679249996,26691.96983493,53431.23807432
2024-09-05,22:41:48.000,249,11053758,2925,0,1725576107,13151.345450100001,30844.090682309994,53431.25204856
2024-09-05,22:41:49.000,249,11053650,2965,0,1725576108,13151.486912610002,26692.47032316,53431.273009920005
2024-09-05,22:41:50.000,249,11053690,2965,0,1725576109,13151.635111429998,26231.295091170003,53431.16820312001
2024-09-05,22:41:51.000,249,11053674,3125,0,1725576110,13151.783310249994,28076.8348656,53431.18217736
2024-09-05,22:41:52.000,249,11053688,3165,0,1725576111,13151.95171799999,29460.90334458,53431.203138720004
2024-09-05,22:41:53.000,249,11053667,3285,0,1725576112,13151.97192692999,30383.571019409996,53431.17519024001
2024-09-05,22:41:54.000,249,11053672,2965,0,1725576113,13152.03255371999,29922.177264390004,53431.12628040001
2024-09-05,22:41:55.000,249,11053714,2764,0,1725576114,13151.99887217,24847.473331739995,53431.154228880005
2024-09-05,22:41:56.000,249,11053680,2885,0,1725576115,13151.884354899994,29921.88120093,53431.2310872
2024-09-05,22:41:57.000,249,11053740,3045,0,1725576116,13151.810255489989,30844.309205340003,53431.31493264001
2024-09-05,22:41:58.000,249,11053686,2925,0,1725576117,13151.641847739993,28998.67074309,53431.28698416
2024-09-05,22:41:59.000,249,11053693,3444,0,1725576118,13151.520594159992,29921.063501850003,53431.28698416
2024-09-05,22:42:00.000,249,11053730,2844,0,1725576119,13151.298295929992,33611.39584293,53431.31493264001
2024-09-05,22:42:01.000,249,11053696,2805,0,1725576120,13151.210723899996,32227.151135699998,53431.34288112001
2024-09-05,22:42:02.000,249,11053699,3125,0,1725576121,13151.028843529995,28075.016190060007,53431.29397128001
2024-09-05,22:42:03.000,249,11053730,3085,0,1725576122,13150.927798879995,30842.73724935,53431.26602280001
2024-09-05,22:42:04.000,249,11053701,3605,0,1725576123,13150.79980899,29920.020230609996,53431.21012584
2024-09-05,22:42:05.000,249,11053698,3005,0,1725576124,13150.786336369994,25306.766446020003,53431.21012584
2024-09-05,22:42:06.000,249,11053735,3085,0,1725576125,13150.75939113,27151.981960470002,53431.18217736
2024-09-05,22:42:07.000,249,11053650,2844,0,1725576126,13150.82001792,32226.559008779994,53431.16820312001
2024-09-05,22:42:08.000,249,11053695,3045,0,1725576127,13150.87390839999,29920.062525390007,53431.07038344
2024-09-05,22:42:09.000,249,11053724,2764,0,1725576128,13150.968216739995,26690.771482829994,53431.07737056001
2024-09-05,22:42:10.000,249,11053720,3085,0,1725576129,13151.089470319996,28997.479440120005,53431.04243496
2024-09-05,22:42:11.000,249,11053655,3565,0,1725576130,13151.1433608,26229.57510345,53431.0214736
2024-09-05,22:42:12.000,249,11053641,3605,0,1725576131,13151.16356973,31304.166250020004,53430.9166668
2024-09-05,22:42:13.000,249,11053676,3005,0,1725576132,13151.217460209991,28074.847010940008,53430.90967968001
2024-09-05,22:42:14.000,249,11053511,3444,0,1725576133,13151.1433608,30842.75134761,53430.87474408
2024-09-05,22:42:15.000,249,11053719,3325,0,1725576134,13151.156833419991,28074.741273990003,53430.86076984001
2024-09-05,22:42:16.000,249,11053810,3205,0,1725576135,13151.07599769999,25768.061513220004,53430.88173120001
2024-09-05,22:42:17.000,249,11053699,3525,0,1725576136,13151.08273401,27151.86212526,53430.8467956
2024-09-05,22:42:18.000,249,11053627,3565,0,1725576137,13150.98168936,28074.515701829994,53430.87474408
2024-09-05,22:42:19.000,249,11053714,3045,0,1725576138,13150.91432625999,28535.775523379998,53430.89570544
2024-09-05,22:42:20.000,249,11053699,3325,0,1725576139,13150.867172089995,24845.224659269996,53430.818847120005
2024-09-05,22:42:21.000,249,11053644,2965,0,1725576140,13150.766127439994,31765.087713329995,53430.79788576
2024-09-05,22:42:22.000,249,11053683,3485,0,1725576141,13150.79307267999,28535.90240772,53430.867756960004
2024-09-05,22:42:23.000,249,11053694,2965,0,1725576142,13150.806545299994,27613.396862880007,53430.87474408
2024-09-05,22:42:24.000,249,11053721,3165,0,1725576143,13150.867172089995,29920.161213209998,53430.888718320006
2024-09-05,22:42:25.000,249,11053735,3285,0,1725576144,13150.968216739995,33610.86715818,53430.79788576
2024-09-05,22:42:26.000,249,11053625,3485,0,1725576145,13151.06252508,27613.826859809997,53430.85378272
2024-09-05,22:42:27.000,249,11053713,3325,0,1725576146,13151.197251279991,29459.282044680003,53430.81186000001
2024-09-05,22:42:28.000,249,11053649,3804,0,1725576147,13151.325241170001,28075.4250396,53430.7769244
2024-09-05,22:42:29.000,249,11053756,2885,0,1725576148,13151.426285820002,29459.46532206,53430.90967968001
2024-09-05,22:42:30.000,249,11053658,3085,0,1725576149,13151.561012019993,31766.222623259993,53430.88173120001
2024-09-05,22:42:31.000,249,11053677,4205,0,1725576150,13151.614902499998,31766.222623259993,53430.888718320006
2024-09-05,22:42:32.000,249,11053654,3444,0,1725576151,13151.756365009998,34995.492518429994,53430.937628160005
2024-09-05,22:42:33.000,249,11053734,2925,0,1725576152,13151.816991799999,26691.568034519994,53430.888718320006
2024-09-05,22:42:34.000,249,11053731,3245,0,1725576153,13151.776573939998,27152.877199979994,53430.97955088001
2024-09-05,22:42:35.000,249,11053552,2205,0,1725576154,13151.763101319993,33611.33944989,53430.888718320006
2024-09-05,22:42:36.000,249,11053670,2805,0,1725576155,13151.729419769988,30843.287081489994,53430.95858952001
2024-09-05,22:42:37.000,249,11053647,3205,0,1725576156,13151.709210839988,28997.902387919996,53430.94461528
2024-09-05,22:42:38.000,249,11053692,2844,0,1725576157,13151.608166190003,30843.160197150006,53430.9516024
2024-09-05,22:42:39.000,249,11053628,2844,0,1725576158,13151.493648919997,32227.038349619994,53430.99352512
2024-09-05,22:42:40.000,249,11053651,3365,0,1725576159,13151.365659030002,31765.771478940005,53430.95858952001
2024-09-05,22:42:41.000,249,11053728,2925,0,1725576160,13151.237669139991,31765.84197024,53430.9516024
2024-09-05,22:42:42.000,249,11053670,2725,0,1725576161,13151.1433608,31304.483460870004,53430.93064104001
2024-09-05,22:42:43.000,249,11053629,3525,0,1725576162,13151.04231615,31304.504608260002,53430.97955088001
2024-09-05,22:42:44.000,249,11053755,2844,0,1725576163,13150.97495304999,31765.96885458,53430.97955088001
2024-09-05,22:42:45.000,249,11053649,3525,0,1725576164,13151.03557983999,30382.08365298,53431.06339632
2024-09-05,22:42:46.000,249,11053685,3444,0,1725576165,13151.008634599995,28536.88223679,53430.9516024
2024-09-05,22:42:47.000,249,11053739,3285,0,1725576166,13151.028843529995,30382.288077749996,53430.99352512
2024-09-05,22:42:48.000,249,11053609,3325,0,1725576167,13151.12315187,27614.341446299994,53430.95858952001
2024-09-05,22:42:49.000,249,11053681,3405,0,1725576168,13151.170306039996,35457.04135431,53430.94461528
2024-09-05,22:42:50.000,249,11053583,3325,0,1725576169,13151.311768549996,28075.819790880007,53430.94461528
2024-09-05,22:42:51.000,249,11053570,2885,0,1725576170,13151.459967369992,32688.988985910008,53431.04942208001
2024-09-05,22:42:52.000,249,11053599,3444,0,1725576171,13151.540803089993,28998.360581369998,53430.97955088001
2024-09-05,22:42:53.000,249,11053628,2764,0,1725576172,13151.621638809993,23923.755336539994,53430.95858952001
2024-09-05,22:42:54.000,249,11053669,3485,0,1725576173,13151.621638809993,31766.229672390007,53431.0214736
2024-09-05,22:42:55.000,249,11053638,2885,0,1725576174,13151.662056669993,28075.55897307,53430.9516024
2024-09-05,22:42:56.000,249,11053648,2925,0,1725576175,13151.668792979988,31766.00410023,53430.97256376
2024-09-05,22:42:57.000,249,11053592,3085,0,1725576176,13151.554275709997,28536.70600854,53431.035447840004
2024-09-05,22:42:58.000,249,11053680,2685,0,1725576177,13151.459967369992,31765.905412410008,53430.986538000005
2024-09-05,22:42:59.000,249,11053668,3085,0,1725576178,13151.372395339997,31304.582148689995,53430.97256376
2024-09-05,22:43:00.000,249,11053651,3565,0,1725576179,13151.251141759996,29920.577111880004,53430.97955088001
2024-09-05,22:43:01.000,249,11053587,3525,0,1725576180,13151.156833419991,30843.343474530004,53430.96557664
2024-09-05,22:43:02.000,249,11053686,3085,0,1725576181,13150.988425669995,29459.458272930002,53431.00749936001
2024-09-05,22:43:03.000,249,11053631,3405,0,1725576182,13150.86043578,28536.910433309997,53430.92365392
2024-09-05,22:43:04.000,249,11053606,2285,0,1725576183,13150.786336369994,29459.690894219995,53430.937628160005
2024-09-05,22:43:05.000,249,11053582,2885,0,1725576184,13150.71223695999,30382.541846430002,53431.035447840004
2024-09-05,22:43:06.000,249,11053607,3245,0,1725576185,13150.651610169989,31766.6314728,53431.00749936001
2024-09-05,22:43:07.000,249,11053629,3245,0,1725576186,13150.678555409999,28537.544855009997,53430.97955088001
2024-09-05,22:43:08.000,249,11053664,3045,0,1725576187,13150.705500649994,27615.08865408,53430.95858952001
2024-09-05,22:43:09.000,249,11053694,3005,0,1725576188,13150.77960006,29460.572035470002,53430.95858952001
2024-09-05,22:43:10.000,249,11053632,2685,0,1725576189,13150.92106257,30383.338398120002,53430.97256376
2024-09-05,22:43:11.000,249,11053670,2885,0,1725576190,13150.98168936,27154.167190770007,53430.93064104001
2024-09-05,22:43:12.000,249,11053697,3285,0,1725576191,13151.136624489991,30844.929528780005,53430.92365392
2024-09-05,22:43:13.000,249,11053657,3365,0,1725576192,13151.251141759996,30845.063462250007,53430.85378272
2024-09-05,22:43:14.000,249,11053659,3245,0,1725576193,13151.365659030002,26231.844923309996,53430.75596304
2024-09-05,22:43:15.000,249,11053702,3005,0,1725576194,13151.426285820002,28999.904340840003,53430.75596304
2024-09-05,22:43:16.000,249,11053680,2844,0,1725576195,13151.500385229992,28999.967783009997,53430.637182
2024-09-05,22:43:17.000,249,11053692,3005,0,1725576196,13151.594693569998,28538.63747016,53430.71404032001
2024-09-05,22:43:18.000,249,11053627,3245,0,1725576197,13151.628375120003,28999.95368475,53430.721027440006
2024-09-05,22:43:19.000,249,11053659,3605,0,1725576198,13151.655320359998,32690.546843639997,53430.602246400005
2024-09-05,22:43:20.000,249,11053617,3285,0,1725576199,13151.689001909988,33613.221567600005,53430.637182
2024-09-05,22:43:21.000,249,11053657,3365,0,1725576200,13151.641847739993,27154.477352489994,53430.64416912001
2024-09-05,22:43:22.000,249,11053627,3325,0,1725576201,13151.648584049988,32690.271927570007,53430.602246400005
2024-09-05,22:43:23.000,249,11053628,3045,0,1725576202,13151.587957260002,27615.56799492,53430.53936232
2024-09-05,22:43:24.000,249,11053708,3165,0,1725576203,13151.540803089993,24847.452184349997,53430.58128504
2024-09-05,22:43:25.000,249,11053674,2405,0,1725576204,13151.466703680002,33612.66468633,53430.62320776001
2024-09-05,22:43:26.000,249,11053530,3045,0,1725576205,13151.459967369992,28537.946655420004,53430.58827216
2024-09-05,22:43:27.000,249,11053677,3485,0,1725576206,13151.453231059997,32689.841930640003,53430.62320776001
2024-09-05,22:43:28.000,249,11053625,3685,0,1725576207,13151.439758439992,25769.887237889998,53430.637182
2024-09-05,22:43:29.000,249,11053675,3605,0,1725576208,13151.453231059997,29921.789562239996,53430.721027440006
2024-09-05,22:43:30.000,249,11053650,2685,0,1725576209,13151.554275709997,29460.438102,53430.74897592
2024-09-05,22:43:31.000,249,11053751,3285,0,1725576210,13151.534066779997,28076.461261710007,53430.74897592
2024-09-05,22:43:32.000,249,11053636,3165,0,1725576211,13151.614902499998,27615.08865408,53430.71404032001
2024-09-05,22:43:33.000,249,11053659,3325,0,1725576212,13151.621638809993,28076.468310840006,53430.7769244
2024-09-05,22:43:34.000,249,11053636,2844,0,1725576213,13151.648584049988,23463.158133210003,53430.78391152
2024-09-05,22:43:35.000,249,11053666,2885,0,1725576214,13151.675529289998,28076.38372128,53430.78391152
2024-09-05,22:43:36.000,249,11053682,3125,0,1725576215,13151.675529289998,34073.59319877,53430.78391152
2024-09-05,22:43:37.000,249,11053662,2925,0,1725576216,13151.695738219998,33612.22764026999,53430.8467956
2024-09-05,22:43:38.000,249,11053602,3045,0,1725576217,13151.621638809993,30382.87315554,53430.818847120005
2024-09-05,22:43:39.000,249,11053676,2885,0,1725576218,13151.547539400002,27153.539818200006,53430.81186000001
2024-09-05,22:43:40.000,249,11053606,2685,0,1725576219,13151.486912610002,30844.147075350003,53430.90269256
2024-09-05,22:43:41.000,249,11053652,3085,0,1725576220,13151.399340579992,33612.100755930005,53430.8467956
2024-09-05,22:43:42.000,249,11053695,3605,0,1725576221,13151.271350689996,33150.791590470006,53430.83282136001
2024-09-05,22:43:43.000,249,11053676,2685,0,1725576222,13151.10294294,30382.86610641,53430.80487288
2024-09-05,22:43:44.000,249,11053641,3444,0,1725576223,13150.95474411999,31766.814750179998,53430.8467956
2024-09-05,22:43:45.000,249,11053634,2925,0,1725576224,13150.907589949995,26230.956732930004,53430.79089864001
2024-09-05,22:43:46.000,249,11053673,3365,0,1725576225,13150.786336369994,25308.317254620008,53430.76295016001
2024-09-05,22:43:47.000,249,11053676,3085,0,1725576226,13150.725709579994,29921.641530509994,53430.721027440006
2024-09-05,22:43:48.000,249,11053630,3085,0,1725576227,13150.651610169989,28537.714034129996,53430.76295016001
2024-09-05,22:43:49.000,249,11053658,3125,0,1725576228,13150.617928619999,32689.72209543,53430.78391152
2024-09-05,22:43:50.000,249,11053633,3725,0,1725576229,13150.644873859994,26692.526716199995,53430.73500168
2024-09-05,22:43:51.000,249,11053605,3444,0,1725576230,13150.611192309989,26692.569010980005,53430.67910472
2024-09-05,22:43:52.000,249,11053639,3525,0,1725576231,13150.631401239989,28076.665686480002,53430.7070532
2024-09-05,22:43:53.000,249,11053632,3045,0,1725576232,13150.705500649994,26231.464270290002,53430.64416912001
2024-09-05,22:43:54.000,249,11053670,3045,0,1725576233,13150.75939113,25770.19035048,53430.64416912001
2024-09-05,22:43:55.000,249,11053673,3325,0,1725576234,13150.826754229995,28076.940602550007,53430.67910472
2024-09-05,22:43:56.000,249,11053593,3325,0,1725576235,13150.87390839999,31767.724087950002,53430.64416912001
2024-09-05,22:43:57.000,249,11053586,2644,0,1725576236,13150.968216739995,28538.433045390004,53430.5673108
2024-09-05,22:43:58.000,249,11053603,3325,0,1725576237,13151.02210722,27154.56194205,53430.52538808001
2024-09-05,22:43:59.000,249,11053674,2965,0,1725576238,13151.028843529995,32229.188334270002,53430.58827216
2024-09-05,22:44:00.000,249,11053594,3085,0,1725576239,13151.049052459995,28538.496487559998,53430.54634944001
2024-09-05,22:44:01.000,249,11053653,3405,0,1725576240,13151.05578876999,28077.109781670006,53430.63019488
2024-09-05,22:44:02.000,249,11053643,3725,0,1725576241,13151.008634599995,28538.397799740007,53430.60923352
2024-09-05,22:44:03.000,249,11053636,3045,0,1725576242,13150.9412715,27154.294075109996,53430.5673108
2024-09-05,22:44:04.000,249,11053598,3125,0,1725576243,13150.77286374999,27615.518651010003,53430.57429792001
2024-09-05,22:44:05.000,249,11053651,2605,0,1725576244,13150.644873859994,28537.967802810002,53430.51141384
2024-09-05,22:44:06.000,249,11053576,3005,0,1725576245,13150.530356589989,30844.51363011,53430.62320776001
2024-09-05,22:44:07.000,249,11053603,3245,0,1725576246,13150.402366699993,32228.363586060004,53430.58128504
2024-09-05,22:44:08.000,249,11053604,3005,0,1725576247,13150.274376809997,24385.670727179997,53430.637182
2024-09-05,22:44:09.000,249,11053506,2605,0,1725576248,13150.186804780002,29460.212529840006,53430.66513048001
2024-09-05,22:44:10.000,249,11053662,3045,0,1725576249,13150.099232749992,30844.097731439993,53430.63019488
2024-09-05,22:44:11.000,249,11053666,3125,0,1725576250,13150.079023819992,31766.7724554,53430.553336560006
2024-09-05,22:44:12.000,249,11053618,3125,0,1725576251,13150.038605959991,27614.92652409,53430.52538808001
2024-09-05,22:44:13.000,249,11053633,3285,0,1725576252,13150.132914299997,30382.985941620005,53430.59525928001
2024-09-05,22:44:14.000,249,11053537,3325,0,1725576253,13150.173332159997,31305.710009489994,53430.553336560006
2024-09-05,22:44:15.000,249,11053668,2485,0,1725576254,13150.260904189992,33612.48140895,53430.45551688001
2024-09-05,22:44:16.000,249,11053617,3365,0,1725576255,13150.348476220002,33151.383717389996,53430.51141384
2024-09-05,22:44:17.000,249,11053636,2965,0,1725576256,13150.449520869988,35458.25380467001,53430.462504
2024-09-05,22:44:18.000,249,11053645,4004,0,1725576257,13150.590983379989,36381.01311819001,53430.462504
2024-09-05,22:44:19.000,249,11053671,3165,0,1725576258,13150.651610169989,27615.814714470005,53430.44852976
2024-09-05,22:44:20.000,249,11053704,3045,0,1725576259,13150.745918509994,27615.892254899998,53430.42756840001
2024-09-05,22:44:21.000,249,11053672,3085,0,1725576260,13150.806545299994,28077.300108180003,53430.42756840001
2024-09-05,22:44:22.000,249,11053723,3365,0,1725576261,13150.85369946999,27616.005040980002,53430.39961992
2024-09-05,22:44:23.000,249,11053674,2925,0,1725576262,13150.95474411999,34074.72105957,53430.40660704001
2024-09-05,22:44:24.000,249,11053641,3325,0,1725576263,13150.93453518999,30383.972819820003,53430.3926328
2024-09-05,22:44:25.000,249,11053662,3125,0,1725576264,13150.9412715,29461.298095859995,53430.41359416
2024-09-05,22:44:26.000,249,11053675,3365,0,1725576265,13150.91432625999,29461.213506300002,53430.37167144
2024-09-05,22:44:27.000,249,11053671,3365,0,1725576266,13150.93453518999,30383.84593548,53430.30878736001
2024-09-05,22:44:28.000,249,11053694,2525,0,1725576267,13150.91432625999,30383.768395050007,53430.44154264
2024-09-05,22:44:29.000,249,11053637,3485,0,1725576268,13150.86043578,32690.35651713,53430.35071008
2024-09-05,22:44:30.000,249,11053673,3565,0,1725576269,13150.79980899,31306.358529449994,53430.30180024
2024-09-05,22:44:31.000,249,11053655,3525,0,1725576270,13150.718973269999,32229.096695579996,53430.32974872001
2024-09-05,22:44:32.000,249,11053635,3325,0,1725576271,13150.71223695999,28999.77040737,53430.42756840001
2024-09-05,22:44:33.000,249,11053687,3405,0,1725576272,13150.617928619999,30845.112806160003,53430.40660704001
2024-09-05,22:44:34.000,249,11053598,2965,0,1725576273,13150.543829209993,27154.604236829997,53430.44852976
2024-09-05,22:44:35.000,249,11053645,3525,0,1725576274,13150.442784559993,26232.007053299996,53430.3926328
2024-09-05,22:44:36.000,249,11053648,2965,0,1725576275,13150.341739909993,26693.4431031,53430.52538808001
2024-09-05,22:44:37.000,249,11053611,3325,0,1725576276,13150.247431570002,31768.161134010006,53430.51840096
2024-09-05,22:44:38.000,249,11053646,2764,0,1725576277,13150.092496439996,37304.37160776,53430.44852976
2024-09-05,22:44:39.000,249,11053652,3005,0,1725576278,13150.025133340001,33152.349448199995,53430.57429792001
2024-09-05,22:44:40.000,249,11053698,2925,0,1725576279,13149.88367083,25771.015098689997,53430.58128504
2024-09-05,22:44:41.000,249,11053721,3365,0,1725576280,13149.80283511,26232.29606763,53430.62320776001
2024-09-05,22:44:42.000,249,11053554,2925,0,1725576281,13149.69505414999,30384.282981540004,53430.57429792001
2024-09-05,22:44:43.000,249,11053705,3125,0,1725576282,13149.668108909995,28538.870091450008,53430.53936232
2024-09-05,22:44:44.000,249,11053683,3525,0,1725576283,13149.61421842999,28077.412894260007,53430.602246400005
2024-09-05,22:44:45.000,249,11053650,3165,0,1725576284,13149.60074581,24847.966770839994,53430.60923352
2024-09-05,22:44:46.000,249,11053649,3405,0,1725576285,13149.499701159999,27615.800616210006,53430.602246400005
2024-09-05,22:44:47.000,249,11053622,3045,0,1725576286,13149.412129129989,28538.285013660003,53430.51141384
2024-09-05,22:44:48.000,249,11053664,3005,0,1725576287,13149.364974959994,23002.109785559995,53430.57429792001
2024-09-05,22:44:49.000,249,11053617,3325,0,1725576288,13149.270666619988,27153.91342209,53430.63019488
2024-09-05,22:44:50.000,249,11053662,2685,0,1725576289,13149.169621970002,26231.231648999994,53430.56032368
2024-09-05,22:44:51.000,249,11053688,2885,0,1725576290,13149.055104699997,31305.724107750008,53430.52538808001
2024-09-05,22:44:52.000,249,11053647,3525,0,1725576291,13148.927114810002,27615.05340843,53430.50442672001
2024-09-05,22:44:53.000,249,11053634,2965,0,1725576292,13148.826070160001,23463.151084080004,53430.3926328
2024-09-05,22:44:54.000,249,11053666,2844,0,1725576293,13148.731761819996,29921.817758760008,53430.37167144
2024-09-05,22:44:55.000,249,11053677,3525,0,1725576294,13148.650926099996,24847.304152619996,53430.37167144
2024-09-05,22:44:56.000,249,11053718,3205,0,1725576295,13148.610508239995,28076.820767340003,53430.37865856001
2024-09-05,22:44:57.000,249,11053726,3005,0,1725576296,13148.61724454999,28538.341406699998,53430.28083888
2024-09-05,22:44:58.000,249,11053731,3444,0,1725576297,13148.65766240999,33613.334353679995,53430.30180024
2024-09-05,22:44:59.000,249,11053611,3525,0,1725576298,13148.731761819996,27616.329300960002,53430.25987752001
2024-09-05,22:45:00.000,249,11053705,3845,0,1725576299,13148.853015399996,29923.248732149994,53430.21096768001
2024-09-05,22:45:01.000,249,11053662,2965,0,1725576300,13148.940587429992,27155.457181560007,53430.16205784001
2024-09-05,22:45:02.000,249,11053618,3205,0,1725576301,13149.102258869993,24849.066435119996,53430.14109648001
2024-09-05,22:45:03.000,249,11053678,2885,0,1725576302,13149.250457689988,32230.64045505,53430.15507072
2024-09-05,22:45:04.000,249,11053735,3285,0,1725576303,13149.358238649998,31769.373584369998,53430.12712224
2024-09-05,22:45:05.000,249,11053637,3325,0,1725576304,13149.526646399994,29001.356461620002,53430.12013512001
2024-09-05,22:45:06.000,249,11053689,3725,0,1725576305,13149.62095474,26694.69079911,53430.05725104
2024-09-05,22:45:07.000,249,11053658,2764,0,1725576306,13149.69505414999,26233.325240610007,53430.03628968
2024-09-05,22:45:08.000,249,11053714,3005,0,1725576307,13149.789362489995,32691.95666964,53430.05725104
2024-09-05,22:45:09.000,249,11053719,3565,0,1725576308,13149.85672558999,23465.047300050006,53430.099173760005
2024-09-05,22:45:10.000,249,11053726,3125,0,1725576309,13149.90387976,29462.320219710004,53430.16205784001
2024-09-05,22:45:11.000,249,11053670,2925,0,1725576310,13149.870198209996,29000.799580349994,53430.05725104
2024-09-05,22:45:12.000,249,11053673,3325,0,1725576311,13149.870198209996,29462.0594019,53430.050263920006
2024-09-05,22:45:13.000,249,11053599,3685,0,1725576312,13149.87693451999,30845.972800019998,53430.07122528001
2024-09-05,22:45:14.000,249,11053715,3005,0,1725576313,13149.910616069996,25309.889210609996,53430.1830192
2024-09-05,22:45:15.000,249,11053728,3005,0,1725576314,13149.88367083,27616.625364420004,53430.17603208
2024-09-05,22:45:16.000,249,11053730,3045,0,1725576315,13149.87693451999,27155.316198960005,53430.15507072
2024-09-05,22:45:17.000,249,11053707,3365,0,1725576316,13149.88367083,29923.382665619996,53430.16205784001
2024-09-05,22:45:18.000,249,11053670,2965,0,1725576317,13149.92408869,29000.863022520003,53430.15507072
2024-09-05,22:45:19.000,249,11053704,2965,0,1725576318,13149.88367083,27155.619311550006,53430.12712224
2024-09-05,22:45:20.000,249,11053685,3605,0,1725576319,13149.910616069996,25771.656569519997,53430.15507072
2024-09-05,22:45:21.000,249,11053736,2965,0,1725576320,13149.87693451999,25771.698864300008,53430.15507072
2024-09-05,22:45:22.000,249,11053727,3405,0,1725576321,13149.789362489995,28078.350428549995,53430.113148
2024-09-05,22:45:23.000,249,11053682,3005,0,1725576322,13149.75568093999,23926.222532040003,53430.13410936
2024-09-05,22:45:24.000,249,11053714,3005,0,1725576323,13149.57380056999,30384.762322380004,53430.19000632001
2024-09-05,22:45:25.000,249,11053676,2885,0,1725576324,13149.51317377999,30384.614290650003,53430.14109648001
2024-09-05,22:45:26.000,249,11053665,3005,0,1725576325,13149.351502339989,34997.6706996,53430.14109648001
2024-09-05,22:45:27.000,249,11053658,2685,0,1725576326,13149.162885659993,28538.707961459993,53430.06423816
2024-09-05,22:45:28.000,249,11053653,3205,0,1725576327,13149.041632079992,28999.840898669994,53430.06423816
2024-09-05,22:45:29.000,249,11053559,3444,0,1725576328,13148.981005289992,27154.364566410004,53430.06423816
2024-09-05,22:45:30.000,249,11053673,3405,0,1725576329,13148.900169569992,26692.80163227,53430.10616088
2024-09-05,22:45:31.000,249,11053622,3205,0,1725576330,13148.819333849991,25308.683809380003,53429.98737984
2024-09-05,22:45:32.000,249,11053697,3245,0,1725576331,13148.792388609996,27615.335373630005,53430.04327680001
2024-09-05,22:45:33.000,249,11053747,3685,0,1725576332,13148.819333849991,33151.33437348,53430.00135408001
2024-09-05,22:45:34.000,249,11053676,3245,0,1725576333,13148.879960639992,30844.732153139994,53429.98737984
2024-09-05,22:45:35.000,249,11053674,3045,0,1725576334,13148.974268979997,27154.26587859,53429.980392720005
2024-09-05,22:45:36.000,249,11053626,3005,0,1725576335,13149.061841009992,27615.842910990003,53430.0083412
2024-09-05,22:45:37.000,249,11053755,3485,0,1725576336,13149.135940419997,27616.01913924,53429.96641848
2024-09-05,22:45:38.000,249,11053717,3405,0,1725576337,13149.243721379993,29461.601208449996,53429.92449576001
2024-09-05,22:45:39.000,249,11053669,3405,0,1725576338,13149.358238649998,29000.510566020006,53429.980392720005
2024-09-05,22:45:40.000,249,11053680,3125,0,1725576339,13149.425601749994,27616.639462680003,53429.97340560001
2024-09-05,22:45:41.000,249,11053641,3605,0,1725576340,13149.567064259994,27155.485378080004,53430.029302560004
2024-09-05,22:45:42.000,249,11053665,3485,0,1725576341,13149.668108909995,27616.949624400004,53430.12013512001
2024-09-05,22:45:43.000,249,11053637,3405,0,1725576342,13149.74220832,33614.41287057,53430.06423816
2024-09-05,22:45:44.000,249,11053705,3525,0,1725576343,13149.83651665999,23464.9415631,53430.10616088
2024-09-05,22:45:45.000,249,11053654,2925,0,1725576344,13149.89714344999,27616.97782092,53430.0782124
2024-09-05,22:45:46.000,249,11053622,3045,0,1725576345,13149.998188099991,28078.209445950008,53430.08519952
2024-09-05,22:45:47.000,249,11053681,3325,0,1725576346,13149.98471548,27155.478328950005,53430.10616088
2024-09-05,22:45:48.000,249,11053682,3005,0,1725576347,13149.96450655,31768.598180069996,53430.099173760005
2024-09-05,22:45:49.000,249,11053701,3525,0,1725576348,13149.96450655,28539.12386013,53430.148083600005
2024-09-05,22:45:50.000,249,11053713,3405,0,1725576349,13149.971242859996,29922.945619560007,53430.19000632001
2024-09-05,22:45:51.000,249,11053694,2965,0,1725576350,13149.910616069996,29922.7200474,53430.099173760005
2024-09-05,22:45:52.000,249,11053696,2885,0,1725576351,13149.84325297,32229.174236010003,53430.12013512001
2024-09-05,22:45:53.000,249,11053715,3444,0,1725576352,13149.76241725,28077.095683410007,53430.14109648001
2024-09-05,22:45:54.000,249,11053685,3325,0,1725576353,13149.65463628999,29460.9315411,53430.23891616001
2024-09-05,22:45:55.000,249,11053652,3045,0,1725576354,13149.567064259994,27615.490454490006,53430.10616088
2024-09-05,22:45:56.000,249,11053619,3444,0,1725576355,13149.459283299999,28999.495491299997,53430.0782124
2024-09-05,22:45:57.000,249,11053632,3125,0,1725576356,13149.371711269989,28999.45319652,53430.10616088
2024-09-05,22:45:58.000,249,11053685,3444,0,1725576357,13149.230248759988,29460.75531285,53430.12013512001
2024-09-05,22:45:59.000,249,11053724,2925,0,1725576358,13149.156149349998,30844.711005749996,53430.08519952
2024-09-05,22:46:00.000,249,11053648,3085,0,1725576359,13149.041632079992,30383.36659464,53430.0782124
2024-09-05,22:46:01.000,249,11053664,2925,0,1725576360,13148.933851119997,31767.41392623,53429.99436696001
2024-09-05,22:46:02.000,249,11053681,3525,0,1725576361,13148.866488020001,34996.71906705,53429.91052152
2024-09-05,22:46:03.000,249,11053635,3444,0,1725576362,13148.76544337,27154.012109910007,53429.95244424001
2024-09-05,22:46:04.000,249,11053661,3565,0,1725576363,13148.711552889996,29460.727116330003,53429.88956016
2024-09-05,22:46:05.000,249,11053683,3444,0,1725576364,13148.63745347999,28076.722079519997,53429.88956016
2024-09-05,22:46:06.000,249,11053659,3325,0,1725576365,13148.59703561999,30844.640514450002,53429.84763744
2024-09-05,22:46:07.000,249,11053734,2844,0,1725576366,13148.61724454999,29460.677772420007,53429.81968896
2024-09-05,22:46:08.000,249,11053676,3125,0,1725576367,13148.56335407,34074.02319570001,53429.763792000005
2024-09-05,22:46:09.000,249,11053572,3005,0,1725576368,13148.590299309995,28999.410901740004,53429.7288564
2024-09-05,22:46:10.000,249,11053621,3485,0,1725576369,13148.630717169995,30383.430036809994,53429.67994656
2024-09-05,22:46:11.000,249,11053667,3725,0,1725576370,13148.65766240999,33612.847963709995,53429.74283064
2024-09-05,22:46:12.000,249,11053626,3045,0,1725576371,13148.718289199991,33151.66568259,53429.645010960005
2024-09-05,22:46:13.000,249,11053563,3005,0,1725576372,13148.799124919991,33151.77846867,53429.693920800004
2024-09-05,22:46:14.000,249,11053604,2844,0,1725576373,13148.805861230001,28538.47534017,53429.6240496
2024-09-05,22:46:15.000,249,11053655,3405,0,1725576374,13148.900169569992,28077.1873221,53429.693920800004
2024-09-05,22:46:16.000,249,11053683,3565,0,1725576375,13148.900169569992,28077.18027297,53429.63802384001
2024-09-05,22:46:17.000,249,11053675,3285,0,1725576376,13148.960796359992,32690.553892769996,53429.60308824
2024-09-05,22:46:18.000,249,11053664,3165,0,1725576377,13148.994477909997,29922.438082199995,53429.645010960005
2024-09-05,22:46:19.000,249,11053647,3605,0,1725576378,13149.001214219992,27615.652584480005,53429.73584352001
2024-09-05,22:46:20.000,249,11053631,3725,0,1725576379,13148.987741600002,30383.51462637,53429.66597232001
2024-09-05,22:46:21.000,249,11053623,3365,0,1725576380,13148.940587429992,30844.50658098,53429.763792000005
2024-09-05,22:46:22.000,249,11053628,3045,0,1725576381,13148.933851119997,23924.361561719998,53429.763792000005
2024-09-05,22:46:23.000,249,11053531,3565,0,1725576382,13148.920378499992,26230.900339889995,53429.63103672
2024-09-05,22:46:24.000,249,11053654,3125,0,1725576383,13148.900169569992,26692.054424489994,53429.63802384001
2024-09-05,22:46:25.000,249,11053586,3045,0,1725576384,13148.920378499992,36379.61739045,53429.63802384001
2024-09-05,22:46:26.000,249,11053717,3285,0,1725576385,13148.940587429992,33150.262905719996,53429.645010960005
2024-09-05,22:46:27.000,249,11053508,3285,0,1725576386,13148.974268979997,30382.23873384,53429.67994656
2024-09-05,22:46:28.000,249,11053633,3405,0,1725576387,13149.055104699997,26691.645574950002,53429.714882160006
2024-09-05,22:46:29.000,249,11053663,3605,0,1725576388,13149.068577320002,32227.61637828,53429.68693368001
2024-09-05,22:46:30.000,249,11053649,2644,0,1725576389,13149.149413040002,27153.10982127,53429.68693368001
2024-09-05,22:46:31.000,249,11053570,3045,0,1725576390,13149.169621970002,26691.786557550004,53429.60308824
2024-09-05,22:46:32.000,249,11053651,3444,0,1725576391,13149.196567209998,28076.003068260005,53429.63802384001
2024-09-05,22:46:33.000,249,11053630,2965,0,1725576392,13149.263930309993,28076.179296510003,53429.63802384001
2024-09-05,22:46:34.000,249,11053654,2805,0,1725576393,13149.277402929998,33151.02421176,53429.6240496
2024-09-05,22:46:35.000,249,11053641,3405,0,1725576394,13149.398656509999,33151.221587399996,53429.67295944
2024-09-05,22:46:36.000,249,11053650,2605,0,1725576395,13149.378447579998,28538.129932800002,53429.63103672
2024-09-05,22:46:37.000,249,11053687,3165,0,1725576396,13149.466019609994,26231.774432010003,53429.65199808
2024-09-05,22:46:38.000,249,11053617,3325,0,1725576397,13149.53338270999,28538.679764939996,53429.596101120005
2024-09-05,22:46:39.000,249,11053638,3045,0,1725576398,13149.587273189994,32690.82175971,53429.5541784
2024-09-05,22:46:40.000,249,11053687,3605,0,1725576399,13149.63442735999,30845.61329439,53429.53321704
2024-09-05,22:46:41.000,249,11053594,3045,0,1725576400,13149.68158153,31307.133933749996,53429.51924280001
2024-09-05,22:46:42.000,249,11053668,3125,0,1725576401,13149.79609879999,31307.23262157,53429.56815264001
2024-09-05,22:46:43.000,249,11053645,3444,0,1725576402,13149.85672558999,29923.234633889995,53429.56116552
2024-09-05,22:46:44.000,249,11053660,2965,0,1725576403,13149.971242859996,34536.55890978,53429.547191280006
2024-09-05,22:46:45.000,249,11053618,2764,0,1725576404,13150.065551200001,31307.25376896,53429.70789504001
2024-09-05,22:46:46.000,249,11053661,3645,0,1725576405,13150.153123229997,29000.468271239995,53429.67295944
2024-09-05,22:46:47.000,249,11053639,3405,0,1725576406,13150.254167879997,28077.673712069998,53429.693920800004
2024-09-05,22:46:48.000,249,11053699,3444,0,1725576407,13150.294585739997,27616.216514879998,53429.70090792
2024-09-05,22:46:49.000,249,11053613,3205,0,1725576408,13150.436048249998,32690.807661450002,53429.7987276
2024-09-05,22:46:50.000,249,11053589,3205,0,1725576409,13150.449520869988,29922.621359580007,53429.77077912
2024-09-05,22:46:51.000,249,11053682,2844,0,1725576410,13150.489938729988,32229.06144993,53429.763792000005
2024-09-05,22:46:52.000,249,11053667,3444,0,1725576411,13150.564038139993,27154.385713800002,53429.78475336001
2024-09-05,22:46:53.000,249,11053672,3085,0,1725576412,13150.557301829998,25770.19739961,53429.812701840005
2024-09-05,22:46:54.000,249,11053659,3605,0,1725576413,13150.557301829998,30844.788546180003,53429.83366320001
2024-09-05,22:46:55.000,249,11053654,2885,0,1725576414,13150.537092899998,31306.11885903,53429.84763744
2024-09-05,22:46:56.000,249,11053632,2965,0,1725576415,13150.577510759998,29460.75531285,53429.88956016
2024-09-05,22:46:57.000,249,11053612,3205,0,1725576416,13150.577510759998,32690.04635541,53429.89654728
2024-09-05,22:46:58.000,249,11053702,3045,0,1725576417,13150.604455999994,26692.80163227,53429.91750864
2024-09-05,22:46:59.000,249,11053618,2925,0,1725576418,13150.658346479999,29460.77646024,53429.95244424001
2024-09-05,22:47:00.000,249,11053601,3525,0,1725576419,13150.81328160999,30844.957725300002,53430.03628968
2024-09-05,22:47:01.000,249,11053612,3085,0,1725576420,13150.846963159995,25770.380676989997,53429.931482880005
2024-09-05,22:47:02.000,249,11053633,3725,0,1725576421,13150.93453518999,28538.48943843,53429.97340560001
2024-09-05,22:47:03.000,249,11053612,3125,0,1725576422,13151.05578876999,32229.350464260002,53430.0083412
2024-09-05,22:47:04.000,249,11053554,3205,0,1725576423,13151.197251279991,28077.50453295,53429.980392720005
2024-09-05,22:47:05.000,249,11053660,2925,0,1725576424,13151.345450100001,25309.52970498,53430.04327680001
2024-09-05,22:47:06.000,249,11053663,3565,0,1725576425,13151.500385229992,27154.991938980005,53430.03628968
2024-09-05,22:47:07.000,249,11053647,3245,0,1725576426,13151.574484639998,25309.790522790005,53430.12013512001
2024-09-05,22:47:08.000,249,11053654,2925,0,1725576427,13151.702474529993,30845.824768289996,53430.0083412
2024-09-05,22:47:09.000,249,11053692,3125,0,1725576428,13151.756365009998,28077.899284230007,53430.0083412
2024-09-05,22:47:10.000,249,11053601,3325,0,1725576429,13151.904563829994,30384.663634559998,53430.03628968
2024-09-05,22:47:11.000,249,11053620,3085,0,1725576430,13151.884354899994,29923.283977800005,53429.97340560001
2024-09-05,22:47:12.000,249,11053640,2885,0,1725576431,13151.99213585999,28539.194351430007,53430.029302560004
2024-09-05,22:47:13.000,249,11053610,2805,0,1725576432,13152.05949896,28539.26484273,53430.0782124
2024-09-05,22:47:14.000,249,11053679,3444,0,1725576433,13152.12012575,31307.324260260008,53430.0083412
2024-09-05,22:47:15.000,249,11053614,2885,0,1725576434,13152.167279919995,24848.601192539994,53430.113148
2024-09-05,22:47:16.000,249,11053630,3005,0,1725576435,13152.26158826,26232.59918022,53430.06423816
2024-09-05,22:47:17.000,249,11053584,2805,0,1725576436,13152.30200612,34075.334333880004,53430.07122528001
2024-09-05,22:47:18.000,249,11053490,2685,0,1725576437,13152.38284184,28077.99092292,53430.12013512001
2024-09-05,22:47:19.000,249,11053597,3405,0,1725576438,13152.409787079996,30845.95870176,53430.16205784001
2024-09-05,22:47:20.000,249,11053643,3325,0,1725576439,13152.477150179991,28539.208449690006,53430.148083600005
2024-09-05,22:47:21.000,249,11053645,3565,0,1725576440,13152.517568039992,31307.176228530006,53430.23192904
2024-09-05,22:47:22.000,249,11053603,3245,0,1725576441,13152.531040659997,27616.435037910007,53430.22494192
2024-09-05,22:47:23.000,249,11053674,3045,0,1725576442,13152.605140070002,27154.942595069995,53430.23192904
2024-09-05,22:47:24.000,249,11053692,3165,0,1725576443,13152.645557930002,23925.348439919995,53430.364684320004
2024-09-05,22:47:25.000,249,11053660,3245,0,1725576444,13152.625349000002,28538.517634949996,53430.47647824001
2024-09-05,22:47:26.000,249,11053618,3205,0,1725576445,13152.618612689992,26693.027204430007,53430.3926328
2024-09-05,22:47:27.000,249,11053638,3005,0,1725576446,13152.652294239997,30383.66970723,53430.434555520005
2024-09-05,22:47:28.000,249,11053679,3405,0,1725576447,13152.679239479992,31306.238694240004,53430.52538808001
2024-09-05,22:47:29.000,249,11053677,3165,0,1725576448,13152.766811510002,25770.289038300005,53430.483465360005
2024-09-05,22:47:30.000,249,11053577,3525,0,1725576449,13152.793756749998,27615.645535350006,53430.53936232
2024-09-05,22:47:31.000,249,11053605,3565,0,1725576450,13152.921746639993,28999.79155476,53430.63019488
2024-09-05,22:47:32.000,249,11053672,2925,0,1725576451,13152.982373429993,26231.873119829994,53430.67910472
2024-09-05,22:47:33.000,249,11053666,3045,0,1725576452,13153.096890699999,32690.83585797,53430.68609184
2024-09-05,22:47:34.000,249,11053591,3485,0,1725576453,13153.224880589994,28539.10271274,53430.64416912001
2024-09-05,22:47:35.000,249,11053605,3645,0,1725576454,13153.29898,26693.964738719995,53430.66513048001
2024-09-05,22:47:36.000,249,11053647,3285,0,1725576455,13153.39328833999,27616.879133099996,53430.78391152
2024-09-05,22:47:37.000,249,11053640,2725,0,1725576456,13153.41349726999,27155.781441540006,53430.9166668
2024-09-05,22:47:38.000,249,11053684,2805,0,1725576457,13153.48086037,31769.387682629997,53430.88173120001
2024-09-05,22:47:39.000,249,11053705,3405,0,1725576458,13153.43370619999,27156.098652390006,53430.867756960004
2024-09-05,22:47:40.000,249,11053647,3565,0,1725576459,13153.39328833999,28078.843867649994,53430.89570544
2024-09-05,22:47:41.000,249,11053665,3285,0,1725576460,13153.35287047999,29001.638426820005,53430.99352512
2024-09-05,22:47:42.000,249,11053652,2365,0,1725576461,13153.27203475999,28540.167131370006,53431.0214736
2024-09-05,22:47:43.000,249,11053706,3125,0,1725576462,13153.177726419999,28540.07549268,53430.986538000005
2024-09-05,22:47:44.000,249,11053613,3605,0,1725576463,13153.090154389989,30846.607221719998,53431.01448648
2024-09-05,22:47:45.000,249,11053641,3485,0,1725576464,13152.989109739989,31769.04227526,53431.056409200006
2024-09-05,22:47:46.000,249,11053672,3045,0,1725576465,13152.941955569993,38227.44813213,53431.14025464
2024-09-05,22:47:47.000,249,11053623,3485,0,1725576466,13152.840910919993,32691.244707510006,53431.12628040001
2024-09-05,22:47:48.000,249,11053702,2844,0,1725576467,13152.733129959997,28538.855993189994,53431.105319040005
2024-09-05,22:47:49.000,249,11053631,2685,0,1725576468,13152.632085309997,30383.867082869998,53431.04942208001
2024-09-05,22:47:50.000,249,11053605,3405,0,1725576469,13152.557985899992,28999.530736949993,53431.04243496
2024-09-05,22:47:51.000,249,11053640,3325,0,1725576470,13152.557985899992,28999.13598567,53431.056409200006
2024-09-05,22:47:52.000,249,11053648,3205,0,1725576471,13152.497359109992,29921.528744430005,53431.06339632
2024-09-05,22:47:53.000,249,11053700,2725,0,1725576472,13152.436732319991,33150.67880439,53431.154228880005
2024-09-05,22:47:54.000,249,11053669,2885,0,1725576473,13152.355896599991,31305.216570389995,53431.11929328
2024-09-05,22:47:55.000,249,11053673,3924,0,1725576474,13152.355896599991,33150.44618309999,53431.11230616
2024-09-05,22:47:56.000,249,11053626,3045,0,1725576475,13152.349160289996,35918.30822499,53431.11929328
2024-09-05,22:47:57.000,249,11053688,2885,0,1725576476,13152.36263291,26691.899343629993,53431.09833192001
2024-09-05,22:47:58.000,249,11053586,3125,0,1725576477,13152.328951359996,29921.26792662,53431.02846072001
2024-09-05,22:47:59.000,249,11053648,3005,0,1725576478,13152.308742429996,26692.195407089996,53431.0214736
2024-09-05,22:48:00.000,249,11053681,3045,0,1725576479,13152.268324569995,27153.708997320005,53431.02846072001
2024-09-05,22:48:01.000,249,11053627,3645,0,1725576480,13152.268324569995,29460.621379379998,53431.056409200006
2024-09-05,22:48:02.000,249,11053660,3205,0,1725576481,13152.29526980999,28999.573031730004,53431.02846072001
2024-09-05,22:48:03.000,249,11053702,3565,0,1725576482,13152.248115639995,26231.894267220006,53430.986538000005
2024-09-05,22:48:04.000,249,11053685,3005,0,1725576483,13152.24137933,31306.718035080004,53430.986538000005
2024-09-05,22:48:05.000,249,11053647,3765,0,1725576484,13152.25485194999,31306.94360724,53430.986538000005
2024-09-05,22:48:06.000,249,11053650,2365,0,1725576485,13152.30200612,28539.187302299993,53430.89570544
2024-09-05,22:48:07.000,249,11053641,2925,0,1725576486,13152.33568766999,28539.342383159994,53430.9516024
2024-09-05,22:48:08.000,249,11053670,3525,0,1725576487,13152.396314459991,27616.702904849997,53430.93064104001
2024-09-05,22:48:09.000,249,11053665,2805,0,1725576488,13152.423259700001,29000.792531219995,53430.97256376
2024-09-05,22:48:10.000,249,11053673,4365,0,1725576489,13152.463677560001,28078.033217699995,53430.99352512
2024-09-05,22:48:11.000,249,11053648,3245,0,1725576490,13152.524304350001,33614.15205275999,53430.83282136001
2024-09-05,22:48:12.000,249,11053583,3765,0,1725576491,13152.537776969992,32691.399788370007,53430.90269256
2024-09-05,22:48:13.000,249,11053685,2764,0,1725576492,13152.598403759992,26694.028180890004,53430.90269256
2024-09-05,22:48:14.000,249,11053658,3365,0,1725576493,13152.659030549992,26232.62032761,53430.83980848001
2024-09-05,22:48:15.000,249,11053694,3165,0,1725576494,13152.672503169997,34075.35548127,53430.85378272
2024-09-05,22:48:16.000,249,11053696,3125,0,1725576495,13152.733129959997,31768.661622240004,53430.85378272
2024-09-05,22:48:17.000,249,11053638,3045,0,1725576496,13152.793756749998,27155.372592,53430.92365392
2024-09-05,22:48:18.000,249,11053609,3165,0,1725576497,13152.854383539998,25309.98789843,53430.83980848001
2024-09-05,22:48:19.000,249,11053728,3245,0,1725576498,13152.888065089988,29462.158089720004,53430.90967968001
2024-09-05,22:48:20.000,249,11053654,2844,0,1725576499,13152.915010329998,29000.975808600007,53430.9166668
2024-09-05,22:48:21.000,249,11053608,3205,0,1725576500,13153.002582359994,32230.50652158,53430.90269256
2024-09-05,22:48:22.000,249,11053651,3405,0,1725576501,13153.002582359994,31307.88819066,53430.87474408
2024-09-05,22:48:23.000,249,11053688,2844,0,1725576502,13153.123835939994,33614.68778664,53430.97955088001
2024-09-05,22:48:24.000,249,11053684,3205,0,1725576503,13153.21140796999,28078.695835920007,53430.97955088001
2024-09-05,22:48:25.000,249,11053650,3005,0,1725576504,13153.285507379995,33614.75122881,53431.0214736
2024-09-05,22:48:26.000,249,11053641,3565,0,1725576505,13153.27877107,24849.1792212,53431.01448648
2024-09-05,22:48:27.000,249,11053643,3405,0,1725576506,13153.285507379995,31307.810650230007,53431.07737056001
2024-09-05,22:48:28.000,249,11053573,3525,0,1725576507,13153.25182582999,29923.565942999994,53431.07737056001
2024-09-05,22:48:29.000,249,11053654,2805,0,1725576508,13153.137308559999,30845.923456110002,53431.07038344
2024-09-05,22:48:30.000,249,11053604,3085,0,1725576509,13153.002582359994,27616.160121840003,53431.23807432
2024-09-05,22:48:31.000,249,11053667,3525,0,1725576510,13152.813965679998,23002.278964679994,53431.203138720004
2024-09-05,22:48:32.000,249,11053607,3845,0,1725576511,13152.557985899992,28076.36962302,53431.33589400001
2024-09-05,22:48:33.000,249,11053637,3205,0,1725576512,13152.28179719,25307.823815519994,53431.31493264001
2024-09-05,22:48:34.000,249,11053609,3365,0,1725576513,13151.97192692999,34533.71811039001,53431.31493264001
2024-09-05,22:48:35.000,249,11053689,3285,0,1725576514,13151.641847739993,24845.32334709,53431.35685536
2024-09-05,22:48:36.000,249,11053573,3365,0,1725576515,13151.338713789992,25767.412993260004,53431.370829600004
2024-09-05,22:48:37.000,249,11053609,2325,0,1725576516,13151.02210722,31302.62249055,53431.46864928
2024-09-05,22:48:38.000,249,11053645,2644,0,1725576517,13150.698764339999,29918.23680072,53431.370829600004
2024-09-05,22:48:39.000,249,11053636,2925,0,1725576518,13150.436048249998,31301.80479147,53431.43371368001
2024-09-05,22:48:40.000,249,11053606,2805,0,1725576519,13150.207013710002,28072.422110219995,53431.34986824
2024-09-05,22:48:41.000,249,11053651,3485,0,1725576520,13150.038605959991,28072.288176750008,53431.35685536
2024-09-05,22:48:42.000,249,11053623,3365,0,1725576521,13149.930824999996,25765.777595100008,53431.32890688
2024-09-05,22:48:43.000,249,11053649,3565,0,1725576522,13149.890407139996,23920.604375430004,53431.3009584
2024-09-05,22:48:44.000,249,11053631,3444,0,1725576523,13149.87693451999,27150.07869537,53431.25204856
2024-09-05,22:48:45.000,249,11053650,3005,0,1725576524,13149.94429762,31302.255935790003,53431.25204856
2024-09-05,22:48:46.000,249,11053546,2764,0,1725576525,13150.058814889991,25305.617437830006,53431.13326752
2024-09-05,22:48:47.000,249,11053629,3485,0,1725576526,13150.207013710002,27151.37573529,53431.0913448
2024-09-05,22:48:48.000,249,11053643,3005,0,1725576527,13150.395630389998,25767.857088450008,53431.161216
2024-09-05,22:48:49.000,249,11053689,3405,0,1725576528,13150.611192309989,23000.481436529997,53431.06339632
2024-09-05,22:48:50.000,249,11053674,3285,0,1725576529,13150.83349053999,30843.442162349995,53431.0214736
2024-09-05,22:48:51.000,249,11053662,3125,0,1725576530,13151.028843529995,31305.244766910007,53431.00051224001
2024-09-05,22:48:52.000,249,11053718,3205,0,1725576531,13151.264614380001,29921.549891820003,53430.937628160005
2024-09-05,22:48:53.000,249,11053687,2885,0,1725576532,13151.385867960002,29460.466298519998,53430.90967968001
2024-09-05,22:48:54.000,249,11053674,2685,0,1725576533,13151.601429879993,27615.321275370006,53430.96557664
2024-09-05,22:48:55.000,249,11053740,2965,0,1725576534,13151.776573939998,29460.720067200004,53430.99352512
2024-09-05,22:48:56.000,249,11053692,3205,0,1725576535,13151.918036449999,25308.676760250004,53431.0214736
2024-09-05,22:48:57.000,249,11053723,3444,0,1725576536,13152.03255371999,24385.97383977,53430.97256376
2024-09-05,22:48:58.000,249,11053747,3325,0,1725576537,13152.16054361,27153.77243949,53431.056409200006
2024-09-05,22:48:59.000,249,11053685,3365,0,1725576538,13152.207697779995,29460.198431580007,53431.07737056001
2024-09-05,22:49:00.000,249,11053709,3485,0,1725576539,13152.18075254,28075.939626089996,53431.02846072001
2024-09-05,22:49:01.000,249,11053663,2725,0,1725576540,13152.167279919995,30843.583144949996,53431.0214736
2024-09-05,22:49:02.000,249,11053719,3525,0,1725576541,13152.106653129995,30382.034309070004,53431.09833192001
2024-09-05,22:49:03.000,249,11053730,3005,0,1725576542,13152.03255371999,28536.445190729995,53431.12628040001
2024-09-05,22:49:04.000,249,11053669,3485,0,1725576543,13151.938245379999,30842.786593259996,53431.14724176001
2024-09-05,22:49:05.000,249,11053671,3405,0,1725576544,13151.850673349989,28997.36665404,53431.203138720004
2024-09-05,22:49:06.000,249,11053624,2764,0,1725576545,13151.715947149998,31303.792646129994,53431.105319040005
2024-09-05,22:49:07.000,249,11053679,3485,0,1725576546,13151.574484639998,35455.652675699996,53431.19615160001
2024-09-05,22:49:08.000,249,11053709,3405,0,1725576547,13151.493648919997,26690.6939424,53431.154228880005
2024-09-05,22:49:09.000,249,11053574,2925,0,1725576548,13151.412813199997,35455.814805689995,53431.154228880005
2024-09-05,22:49:10.000,249,11053541,2725,0,1725576549,13151.392604269997,27613.61538591,53431.18217736
2024-09-05,22:49:11.000,249,11053532,3485,0,1725576550,13151.331977479997,27613.911449370004,53431.09833192001
2024-09-05,22:49:12.000,249,11053653,2764,0,1725576551,13151.365659030002,32688.826855919993,53431.13326752
2024-09-05,22:49:13.000,249,11053637,2725,0,1725576552,13151.486912610002,36379.82181522,53431.14724176001
2024-09-05,22:49:14.000,249,11053686,3125,0,1725576553,13151.547539400002,31305.590174280005,53431.06339632
2024-09-05,22:49:15.000,249,11053656,3365,0,1725576554,13151.702474529993,27154.160141639994,53431.0913448
2024-09-05,22:49:16.000,249,11053633,4045,0,1725576555,13151.870882279989,28538.531733209995,53431.07737056001
2024-09-05,22:49:17.000,249,11053685,3804,0,1725576556,13152.01234478999,27616.251760529994,53431.08435768
2024-09-05,22:49:18.000,249,11053682,3205,0,1725576557,13152.17401622999,29923.396763879995,53431.07737056001
2024-09-05,22:49:19.000,249,11053716,3085,0,1725576558,13152.349160289996,31769.056373519998,53431.04243496
2024-09-05,22:49:20.000,249,11053602,2245,0,1725576559,13152.456941249991,29924.073480360006,53431.056409200006
2024-09-05,22:49:21.000,249,11053698,2844,0,1725576560,13152.571458519997,27156.197340209997,53430.986538000005
2024-09-05,22:49:22.000,249,11053685,3924,0,1725576561,13152.659030549992,27156.366519329997,53431.02846072001
2024-09-05,22:49:23.000,249,11053652,3325,0,1725576562,13152.665766860002,27617.80961826,53431.04243496
2024-09-05,22:49:24.000,249,11053695,2844,0,1725576563,13152.659030549992,27156.47930541,53430.96557664
2024-09-05,22:49:25.000,249,11053697,3645,0,1725576564,13152.591667449997,33615.265815299994,53430.986538000005
2024-09-05,22:49:26.000,249,11053678,2444,0,1725576565,13152.517568039992,28079.048292420004,53431.04942208001
2024-09-05,22:49:27.000,249,11053610,2444,0,1725576566,13152.38284184,27617.591095230004,53431.035447840004
2024-09-05,22:49:28.000,249,11053657,3565,0,1725576567,13152.27506087999,31769.51456697,53431.17519024001
2024-09-05,22:49:29.000,249,11053644,2644,0,1725576568,13152.14033468,30385.227564960005,53431.224100080006
2024-09-05,22:49:30.000,249,11053647,2644,0,1725576569,13151.918036449999,27616.900280489994,53431.18217736
2024-09-05,22:49:31.000,249,11053667,3605,0,1725576570,13151.763101319993,32229.921443789994,53431.12628040001
2024-09-05,22:49:32.000,249,11053699,3125,0,1725576571,13151.601429879993,28077.518631209998,53431.18217736
2024-09-05,22:49:33.000,249,11053675,2844,0,1725576572,13151.372395339997,29461.058425440002,53431.26602280001
2024-09-05,22:49:34.000,249,11053654,3405,0,1725576573,13151.170306039996,32228.72309169,53431.273009920005
2024-09-05,22:49:35.000,249,11053705,3685,0,1725576574,13150.95474411999,29921.662677900007,53431.224100080006
2024-09-05,22:49:36.000,249,11053561,3405,0,1725576575,13150.69202802999,25769.337405750004,53431.2310872
2024-09-05,22:49:37.000,249,11053739,3125,0,1725576576,13150.462993489993,29920.92251925,53431.321919760005
2024-09-05,22:49:38.000,249,11053655,3005,0,1725576577,13150.260904189992,31304.596246949994,53431.29397128001
2024-09-05,22:49:39.000,249,11053700,2725,0,1725576578,13150.065551200001,32688.312269429996,53431.28698416
2024-09-05,22:49:40.000,249,11053693,3405,0,1725576579,13149.92408869,26690.926563689995,53431.18217736
2024-09-05,22:49:41.000,249,11053634,3165,0,1725576580,13149.789362489995,31765.306236360004,53431.24506144001
2024-09-05,22:49:42.000,249,11053726,2444,0,1725576581,13149.68158153,30381.27300303,53431.161216
2024-09-05,22:49:43.000,249,11053658,3045,0,1725576582,13149.688317839995,29458.584180809994,53431.14025464
2024-09-05,22:49:44.000,249,11053694,2925,0,1725576583,13149.62095474,28074.713077470005,53431.09833192001
2024-09-05,22:49:45.000,249,11053702,3245,0,1725576584,13149.627691049995,30381.385789110005,53431.105319040005
2024-09-05,22:49:46.000,249,11053662,3245,0,1725576585,13149.668108909995,33610.72617558,53430.97256376
2024-09-05,22:49:47.000,249,11053662,3205,0,1725576586,13149.72199939,29459.028275999997,53431.01448648
2024-09-05,22:49:48.000,249,11053673,3885,0,1725576587,13149.809571419995,30381.865129950005,53430.9516024
2024-09-05,22:49:49.000,249,11053713,2925,0,1725576588,13149.94429762,24384.8530281,53430.97955088001
2024-09-05,22:49:50.000,249,11053656,3085,0,1725576589,13149.991451789996,32227.545886980006,53430.87474408
2024-09-05,22:49:51.000,249,11053686,2605,0,1725576590,13150.119441679992,29459.8036803,53430.86076984001
2024-09-05,22:49:52.000,249,11053689,3485,0,1725576591,13150.274376809997,27614.672755410007,53430.79089864001
2024-09-05,22:49:53.000,249,11053691,2965,0,1725576592,13150.489938729988,27153.483425159997,53430.73500168
2024-09-05,22:49:54.000,249,11053680,3205,0,1725576593,13150.631401239989,27153.61735863,53430.66513048001
2024-09-05,22:49:55.000,249,11053665,3765,0,1725576594,13150.786336369994,30383.05643292,53430.651156240005
2024-09-05,22:49:56.000,249,11053602,3325,0,1725576595,13151.00189829,28076.53880214,53430.59525928001
2024-09-05,22:49:57.000,249,11053673,3444,0,1725576596,13151.20398759,24386.037281940007,53430.59525928001
2024-09-05,22:49:58.000,249,11053671,3804,0,1725576597,13151.406076890002,28999.481393039998,53430.58128504
2024-09-05,22:49:59.000,249,11053686,2365,0,1725576598,13151.574484639998,29461.002032400007,53430.59525928001
2024-09-05,22:50:00.000,249,11053740,3125,0,1725576599,13151.790046559989,27615.87110751,53430.58128504
2024-09-05,22:50:01.000,249,11053705,3245,0,1725576600,13151.99213585999,30383.979868950002,53430.483465360005
2024-09-05,22:50:02.000,249,11053642,3005,0,1725576601,13152.24137933,33152.17321995,53430.51840096
2024-09-05,22:50:03.000,249,11053702,3285,0,1725576602,13152.416523389991,30384.261834150006,53430.532375200004
2024-09-05,22:50:04.000,249,11053662,3485,0,1725576603,13152.537776969992,28077.758301630005,53430.49743960001
2024-09-05,22:50:05.000,249,11053606,3165,0,1725576604,13152.746602580002,27155.161118100004,53430.53936232
2024-09-05,22:50:06.000,249,11053732,3365,0,1725576605,13152.894801399998,33613.95467712,53430.46949112
2024-09-05,22:50:07.000,249,11053679,2764,0,1725576606,13152.989109739989,32229.942591180006,53430.49743960001
2024-09-05,22:50:08.000,249,11053616,3125,0,1725576607,13153.083418079994,28077.856989449996,53430.53936232
2024-09-05,22:50:09.000,249,11053623,3645,0,1725576608,13153.164253799994,28539.032221440008,53430.59525928001
2024-09-05,22:50:10.000,249,11053673,3605,0,1725576609,13153.11036331999,30845.599196130002,53430.60923352
2024-09-05,22:50:11.000,249,11053682,3165,0,1725576610,13153.11036331999,32690.723071889995,53430.637182
2024-09-05,22:50:12.000,249,11053664,3325,0,1725576611,13153.123835939994,30383.867082869998,53430.67211760001
2024-09-05,22:50:13.000,249,11053689,3365,0,1725576612,13153.022791289994,30383.620363320006,53430.66513048001
2024-09-05,22:50:14.000,249,11053731,2844,0,1725576613,13152.955428189998,27615.455208839994,53430.7769244
2024-09-05,22:50:15.000,249,11053625,3645,0,1725576614,13152.861119849993,25769.84494311,53430.73500168
2024-09-05,22:50:16.000,249,11053629,3924,0,1725576615,13152.867856159988,25769.598223559995,53430.67910472
2024-09-05,22:50:17.000,249,11053627,2844,0,1725576616,13152.685975790002,30382.598239469997,53430.8467956
2024-09-05,22:50:18.000,249,11053708,3125,0,1725576617,13152.632085309997,29459.78253291,53430.818847120005
2024-09-05,22:50:19.000,249,11053711,3804,0,1725576618,13152.591667449997,29459.683845089996,53430.867756960004
2024-09-05,22:50:20.000,249,11053711,4325,0,1725576619,13152.510831729996,29920.95071577,53430.83980848001
2024-09-05,22:50:21.000,249,11053699,3565,0,1725576620,13152.510831729996,33611.452235970006,53430.818847120005
2024-09-05,22:50:22.000,249,11053691,3125,0,1725576621,13152.470413869996,27614.320298909995,53430.78391152
2024-09-05,22:50:23.000,249,11053767,2844,0,1725576622,13152.436732319991,26691.631476690003,53430.83282136001
2024-09-05,22:50:24.000,249,11053692,2925,0,1725576623,13152.483886490001,30382.182340800005,53430.888718320006
2024-09-05,22:50:25.000,249,11053733,3645,0,1725576624,13152.416523389991,26230.392802529997,53430.82583424
2024-09-05,22:50:26.000,249,11053635,3485,0,1725576625,13152.389578149996,29921.000059679995,53430.87474408
2024-09-05,22:50:27.000,249,11053671,3085,0,1725576626,13152.308742429996,30843.731176679998,53430.8467956
2024-09-05,22:50:28.000,249,11053694,3405,0,1725576627,13152.227906709995,28537.02321939,53430.87474408
2024-09-05,22:50:29.000,249,11053704,3045,0,1725576628,13152.066235269995,28537.03026852,53430.888718320006
2024-09-05,22:50:30.000,249,11053693,3525,0,1725576629,13151.897827519999,29920.95071577,53430.92365392
2024-09-05,22:50:31.000,249,11053646,2644,0,1725576630,13151.648584049988,34534.09876341,53430.90967968001
2024-09-05,22:50:32.000,249,11053675,3685,0,1725576631,13151.379131649992,27614.144070659997,53430.87474408
2024-09-05,22:50:33.000,249,11053689,3685,0,1725576632,13151.04231615,24846.098751390004,53430.9166668
2024-09-05,22:50:34.000,249,11053646,3125,0,1725576633,13150.71223695999,29459.197455119996,53430.93064104001
2024-09-05,22:50:35.000,249,11053741,2685,0,1725576634,13150.314794669997,33149.76946662,53430.93064104001
2024-09-05,22:50:36.000,249,11053657,2764,0,1725576635,13149.937561309991,28997.740257929996,53430.97955088001
2024-09-05,22:50:37.000,249,11053691,3485,0,1725576636,13149.60074581,32688.136041179998,53431.035447840004
2024-09-05,22:50:38.000,249,11053690,3165,0,1725576637,13149.129204110002,35455.9346409,53430.97955088001
2024-09-05,22:50:39.000,249,11053710,3325,0,1725576638,13148.772179679996,24845.450231430004,53430.93064104001
2024-09-05,22:50:40.000,249,11053636,3045,0,1725576639,13148.43536417999,29919.858100619997,53430.87474408
2024-09-05,22:50:41.000,249,11053677,4045,0,1725576640,13148.192857019989,30842.469382409996,53430.888718320006
2024-09-05,22:50:42.000,249,11053715,3485,0,1725576641,13147.977295099998,28997.126983619994,53430.818847120005
2024-09-05,22:50:43.000,249,11053718,3205,0,1725576642,13147.849305210002,23922.59223009,53430.7070532
2024-09-05,22:50:44.000,249,11053688,3005,0,1725576643,13147.761733179992,31303.7151057,53430.637182
2024-09-05,22:50:45.000,249,11053710,3045,0,1725576644,13147.835832589997,29919.851051489997,53430.63019488
2024-09-05,22:50:46.000,249,11053738,3125,0,1725576645,13147.882986759992,25306.79464254,53430.49743960001
2024-09-05,22:50:47.000,249,11053642,2285,0,1725576646,13148.078339749998,32688.12899205,53430.483465360005
2024-09-05,22:50:48.000,249,11053680,2925,0,1725576647,13148.29390166999,32227.172283089996,53430.385645680006
2024-09-05,22:50:49.000,249,11053640,3285,0,1725576648,13148.56335407,31304.913457799994,53430.3926328
2024-09-05,22:50:50.000,249,11053679,3444,0,1725576649,13148.900169569992,29921.232680970003,53430.22494192
2024-09-05,22:50:51.000,249,11053702,3125,0,1725576650,13149.216776139998,30844.365598379998,53430.17603208
2024-09-05,22:50:52.000,249,11053542,2885,0,1725576651,13149.58053688,31306.083613380004,53430.148083600005
2024-09-05,22:50:53.000,249,11053545,3325,0,1725576652,13149.89714344999,32690.462254080005,53430.04327680001
2024-09-05,22:50:54.000,249,11053498,2805,0,1725576653,13150.180068469992,29922.776440440008,53430.029302560004
2024-09-05,22:50:55.000,249,11053671,3205,0,1725576654,13150.469729799988,28077.751252500006,53430.04327680001
2024-09-05,22:50:56.000,249,11053660,2965,0,1725576655,13150.705500649994,28077.95567727,53430.0083412
2024-09-05,22:50:57.000,249,11053708,3165,0,1725576656,13150.887381019995,24848.594143409995,53429.980392720005
2024-09-05,22:50:58.000,249,11053691,3405,0,1725576657,13151.008634599995,29000.72203992,53429.95244424001
2024-09-05,22:50:59.000,249,11053699,3485,0,1725576658,13151.06252508,29923.291026930005,53429.95244424001
2024-09-05,22:51:00.000,249,11053724,2325,0,1725576659,13151.08273401,29923.142995200003,53429.931482880005
2024-09-05,22:51:01.000,249,11053712,2965,0,1725576660,13151.09620662999,36381.64049075999,53429.95244424001
2024-09-05,22:51:02.000,249,11053673,3605,0,1725576661,13151.049052459995,33613.334353679995,53430.00135408001
2024-09-05,22:51:03.000,249,11053688,3045,0,1725576662,13150.968216739995,31306.45016814,53429.99436696001
2024-09-05,22:51:04.000,249,11053668,2285,0,1725576663,13150.887381019995,26692.822779659997,53429.99436696001
2024-09-05,22:51:05.000,249,11053678,3125,0,1725576664,13150.786336369994,32689.87012716,53430.113148
2024-09-05,22:51:06.000,249,11053652,3045,0,1725576665,13150.685291719994,33612.31222983,53430.0083412
2024-09-05,22:51:07.000,249,11053643,3405,0,1725576666,13150.590983379989,29460.198431580007,53430.07122528001
2024-09-05,22:51:08.000,249,11053679,2605,0,1725576667,13150.462993489993,27614.75734497,53430.113148
2024-09-05,22:51:09.000,249,11053659,3405,0,1725576668,13150.409103010003,31766.680816709995,53430.09218664001
2024-09-05,22:51:10.000,249,11053685,2644,0,1725576669,13150.368685150002,28537.312233720004,53430.09218664001
2024-09-05,22:51:11.000,249,11053676,2685,0,1725576670,13150.260904189992,28076.031264780002,53430.13410936
2024-09-05,22:51:12.000,249,11053683,3485,0,1725576671,13150.132914299997,30844.090682309994,53430.13410936
2024-09-05,22:51:13.000,249,11053678,2925,0,1725576672,13150.079023819992,28998.910413510006,53430.12712224
2024-09-05,22:51:14.000,249,11053620,3205,0,1725576673,13149.971242859996,29460.353512439993,53430.13410936
2024-09-05,22:51:15.000,249,11053635,3525,0,1725576674,13149.87693451999,29460.529740690006,53430.21096768001
2024-09-05,22:51:16.000,249,11053638,3085,0,1725576675,13149.769153559995,25769.943630930007,53430.15507072
2024-09-05,22:51:17.000,249,11053669,3245,0,1725576676,13149.647899979995,33612.55190024999,53430.22494192
2024-09-05,22:51:18.000,249,11053680,2685,0,1725576677,13149.486228539994,28076.623391700006,53430.3227616
2024-09-05,22:51:19.000,249,11053674,2685,0,1725576678,13149.304348169993,24847.290054359997,53430.33673584001
2024-09-05,22:51:20.000,249,11053662,3005,0,1725576679,13149.122467799993,30383.126924220007,53430.364684320004
2024-09-05,22:51:21.000,249,11053668,1885,0,1725576680,13148.954060049997,30382.971843360006,53430.35769720001
2024-09-05,22:51:22.000,249,11053681,3485,0,1725576681,13148.731761819996,26692.110817530003,53430.45551688001
2024-09-05,22:51:23.000,249,11053649,3485,0,1725576682,13148.56335407,28075.996019130005,53430.41359416
2024-09-05,22:51:24.000,249,11053683,3285,0,1725576683,13148.33431952999,29921.035305330006,53430.40660704001
2024-09-05,22:51:25.000,249,11053682,2285,0,1725576684,13148.186120709994,29459.500567709998,53430.46949112
2024-09-05,22:51:26.000,249,11053662,2885,0,1725576685,13147.997504029998,28998.099763560007,53430.462504
2024-09-05,22:51:27.000,249,11053679,2965,0,1725576686,13147.808887350002,28536.579124199998,53430.42756840001
2024-09-05,22:51:28.000,249,11053615,3245,0,1725576687,13147.687633770001,32227.12998831,53430.37865856001
2024-09-05,22:51:29.000,249,11053527,3525,0,1725576688,13147.579852809991,27152.574087390007,53430.41359416
2024-09-05,22:51:30.000,249,11053677,2764,0,1725576689,13147.566380190001,32227.242774390004,53430.3926328
2024-09-05,22:51:31.000,249,11053682,2844,0,1725576690,13147.472071849996,35456.632504769994,53430.385645680006
2024-09-05,22:51:32.000,249,11053656,3005,0,1725576691,13147.43839029999,31766.15213196,53430.35071008
2024-09-05,22:51:33.000,249,11053686,3085,0,1725576692,13147.43839029999,31305.082636920008,53430.30180024
2024-09-05,22:51:34.000,249,11053687,3325,0,1725576693,13147.54617126,33150.54487092,53430.2528904
2024-09-05,22:51:35.000,249,11053642,2925,0,1725576694,13147.579852809991,29921.465302259996,53430.148083600005
2024-09-05,22:51:36.000,249,11053731,3525,0,1725576695,13147.606798050001,31767.005076689995,53430.148083600005
2024-09-05,22:51:37.000,249,11053717,3565,0,1725576696,13147.714579009997,31305.82279557,53430.08519952
2024-09-05,22:51:38.000,249,11053762,3005,0,1725576697,13147.775205799997,28999.27696827,53430.099173760005
2024-09-05,22:51:39.000,249,11053753,3645,0,1725576698,13147.876250449997,27615.328324500006,53430.0782124
2024-09-05,22:51:40.000,249,11053649,3085,0,1725576699,13147.977295099998,30383.289054210007,53429.98737984
2024-09-05,22:51:41.000,249,11053662,2725,0,1725576700,13148.091812369988,27615.328324500006,53430.03628968
2024-09-05,22:51:42.000,249,11053729,3085,0,1725576701,13148.199593329999,32689.933569329994,53430.00135408001
2024-09-05,22:51:43.000,249,11053705,3645,0,1725576702,13148.36126477,29921.923495709998,53430.01532832
2024-09-05,22:51:44.000,249,11053739,3685,0,1725576703,13148.469045729995,28999.30516479,53429.96641848
2024-09-05,22:51:45.000,249,11053705,3725,0,1725576704,13148.64418979,29460.656625029995,53429.95244424001
2024-09-05,22:51:46.000,249,11053650,3005,0,1725576705,13148.758707059991,26231.33738595,53429.91750864
2024-09-05,22:51:47.000,249,11053676,2925,0,1725576706,13148.940587429992,29460.713018070004,53429.85462456001
2024-09-05,22:51:48.000,249,11053653,3605,0,1725576707,13149.142676729993,27615.434061449996,53429.87558592001
2024-09-05,22:51:49.000,249,11053721,3565,0,1725576708,13149.338029719998,27615.638486220007,53429.91052152
2024-09-05,22:51:50.000,249,11053650,2444,0,1725576709,13149.526646399994,29922.416934809997,53429.931482880005
2024-09-05,22:51:51.000,249,11053722,3045,0,1725576710,13149.67484521999,28077.271911660006,53429.96641848
2024-09-05,22:51:52.000,249,11053702,2844,0,1725576711,13149.8634619,31768.111790099996,53430.02231544001
2024-09-05,22:51:53.000,249,11053648,3365,0,1725576712,13150.025133340001,33152.229612990006,53430.06423816
2024-09-05,22:51:54.000,249,11053669,3325,0,1725576713,13150.186804780002,28077.723055979994,53430.02231544001
2024-09-05,22:51:55.000,249,11053502,3005,0,1725576714,13150.314794669997,30845.916406980003,53430.05725104
2024-09-05,22:51:56.000,249,11053562,3085,0,1725576715,13150.402366699993,29000.72908905,53429.99436696001
2024-09-05,22:51:57.000,249,11053748,3085,0,1725576716,13150.523620279993,30846.219519570004,53430.07122528001
2024-09-05,22:51:58.000,249,11053634,3245,0,1725576717,13150.577510759998,23926.27187595,53430.07122528001
2024-09-05,22:51:59.000,249,11053665,3005,0,1725576718,13150.644873859994,29001.22252815,53430.113148
2024-09-05,22:52:00.000,249,11053684,2365,0,1725576719,13150.678555409999,29462.6938236,53430.08519952
2024-09-05,22:52:01.000,249,11053681,3685,0,1725576720,13150.698764339999,28078.808621999997,53430.10616088
2024-09-05,22:52:02.000,249,11053723,3965,0,1725576721,13150.73244588999,28540.322212230007,53430.12712224
2024-09-05,22:52:03.000,249,11053685,3485,0,1725576722,13150.71223695999,30385.791495359997,53430.04327680001
2024-09-05,22:52:04.000,249,11053583,3365,0,1725576723,13150.766127439994,29463.377589209995,53430.0782124
2024-09-05,22:52:05.000,249,11053633,3725,0,1725576724,13150.671819099989,29002.18825896,53430.113148
2024-09-05,22:52:06.000,249,11053687,3405,0,1725576725,13150.69202802999,28540.977781320005,53430.1830192
2024-09-05,22:52:07.000,249,11053668,3125,0,1725576726,13150.685291719994,30386.595096179997,53430.16904496001
2024-09-05,22:52:08.000,249,11053606,2685,0,1725576727,13150.658346479999,26695.938495120005,53430.19000632001
2024-09-05,22:52:09.000,249,11053669,3245,0,1725576728,13150.631401239989,28080.07041627,53430.20398056
2024-09-05,22:52:10.000,249,11053646,3125,0,1725576729,13150.597719689998,31309.558834469994,53430.23891616001
2024-09-05,22:52:11.000,249,11053616,3005,0,1725576730,13150.611192309989,27618.817643849994,53430.24590328
2024-09-05,22:52:12.000,249,11053622,3085,0,1725576731,13150.604455999994,30848.242619879995,53430.3227616
2024-09-05,22:52:13.000,249,11053607,3165,0,1725576732,13150.611192309989,29464.11774786,53430.28782600001
2024-09-05,22:52:14.000,249,11053729,3485,0,1725576733,13150.543829209993,26696.037182939996,53430.30878736001
2024-09-05,22:52:15.000,249,11053671,2764,0,1725576734,13150.523620279993,27618.697808640005,53430.35071008
2024-09-05,22:52:16.000,249,11053658,3245,0,1725576735,13150.456257179998,29925.40576593,53430.3926328
2024-09-05,22:52:17.000,249,11053675,3525,0,1725576736,13150.409103010003,29002.63940328,53430.40660704001
2024-09-05,22:52:18.000,249,11053718,2965,0,1725576737,13150.287849430002,31309.199328839997,53430.532375200004
2024-09-05,22:52:19.000,249,11053680,2965,0,1725576738,13150.193541089997,29463.828733529997,53430.54634944001
2024-09-05,22:52:20.000,249,11053594,2925,0,1725576739,13150.072287509996,26695.564891229995,53430.60923352
2024-09-05,22:52:21.000,249,11053655,3565,0,1725576740,13149.90387976,28079.520584130005,53430.58827216
2024-09-05,22:52:22.000,249,11053613,3365,0,1725576741,13149.708526769995,31770.254725620005,53430.61622064
2024-09-05,22:52:23.000,249,11053647,3605,0,1725576742,13149.54011902,32692.887154800002,53430.64416912001
2024-09-05,22:52:24.000,249,11053625,3565,0,1725576743,13149.338029719998,27617.901256950005,53430.651156240005
2024-09-05,22:52:25.000,249,11053639,3525,0,1725576744,13149.129204110002,29001.941539410007,53430.602246400005
2024-09-05,22:52:26.000,249,11053692,2925,0,1725576745,13148.960796359992,31308.487366710004,53430.74897592
2024-09-05,22:52:27.000,249,11053671,3245,0,1725576746,13148.799124919991,29463.16611531,53430.637182
2024-09-05,22:52:28.000,249,11053618,2485,0,1725576747,13148.650926099996,32231.098648500003,53430.62320776001
2024-09-05,22:52:29.000,249,11053552,3045,0,1725576748,13148.62398086,30847.171152120005,53430.602246400005
2024-09-05,22:52:30.000,249,11053619,3485,0,1725576749,13148.51619989999,25772.382629910004,53430.61622064
2024-09-05,22:52:31.000,249,11053575,3525,0,1725576750,13148.43536417999,34537.862998829994,53430.553336560006
2024-09-05,22:52:32.000,249,11053668,2965,0,1725576751,13148.45557310999,31769.761286520006,53430.54634944001
2024-09-05,22:52:33.000,249,11053644,3245,0,1725576752,13148.47578203999,30385.92542883,53430.59525928001
2024-09-05,22:52:34.000,249,11053664,3005,0,1725576753,13148.47578203999,29924.60216511,53430.532375200004
2024-09-05,22:52:35.000,249,11053679,3525,0,1725576754,13148.590299309995,31770.099644760005,53430.532375200004
2024-09-05,22:52:36.000,249,11053632,2605,0,1725576755,13148.65766240999,30386.214443160003,53430.40660704001
2024-09-05,22:52:37.000,249,11053646,2405,0,1725576756,13148.799124919991,31770.416855610005,53430.37865856001
2024-09-05,22:52:38.000,249,11053666,3045,0,1725576757,13148.967532670002,33615.942531780005,53430.3227616
2024-09-05,22:52:39.000,249,11053691,3485,0,1725576758,13149.129204110002,25311.806573969996,53430.315774480005
2024-09-05,22:52:40.000,249,11053597,3444,0,1725576759,13149.270666619988,29925.208390290005,53430.19000632001
2024-09-05,22:52:41.000,249,11053685,3405,0,1725576760,13149.499701159999,28080.006974100004,53430.23891616001
2024-09-05,22:52:42.000,249,11053662,3125,0,1725576761,13149.728735699995,29925.391667670003,53430.196993440004
2024-09-05,22:52:43.000,249,11053700,2525,0,1725576762,13149.957770239991,26234.650477050003,53430.19000632001
2024-09-05,22:52:44.000,249,11053592,2444,0,1725576763,13150.146386920002,34538.92036833,53430.03628968
2024-09-05,22:52:45.000,249,11053624,2805,0,1725576764,13150.375421459998,29002.752189360006,53430.05725104
2024-09-05,22:52:46.000,249,11053660,3205,0,1725576765,13150.604455999994,27157.28290623,53430.06423816
2024-09-05,22:52:47.000,249,11053669,2605,0,1725576766,13150.867172089995,29925.335274629993,53430.10616088
2024-09-05,22:52:48.000,249,11053751,3485,0,1725576767,13151.12315187,26234.50949445,53430.0782124
2024-09-05,22:52:49.000,249,11053655,3565,0,1725576768,13151.352186409997,23927.773340640008,53430.12013512001
2024-09-05,22:52:50.000,249,11053734,2245,0,1725576769,13151.561012019993,34538.68774704001,53430.02231544001
2024-09-05,22:52:51.000,249,11053646,2885,0,1725576770,13151.823728109994,28541.03417436,53430.14109648001
2024-09-05,22:52:52.000,249,11053727,3165,0,1725576771,13152.005608479994,24850.222492440007,53430.14109648001
2024-09-05,22:52:53.000,249,11053674,3125,0,1725576772,13152.12012575,29002.117767660005,53430.17603208
2024-09-05,22:52:54.000,249,11053633,3725,0,1725576773,13152.268324569995,32231.429957610002,53430.13410936
2024-09-05,22:52:55.000,249,11053671,3285,0,1725576774,13152.349160289996,26695.127845170005,53430.17603208
2024-09-05,22:52:56.000,249,11053692,3085,0,1725576775,13152.40305077,34538.003981429996,53430.16904496001
2024-09-05,22:52:57.000,249,11053572,3005,0,1725576776,13152.423259700001,30847.107709949996,53430.1830192
2024-09-05,22:52:58.000,249,11053648,3165,0,1725576777,13152.389578149996,31308.430973669994,53430.24590328
2024-09-05,22:52:59.000,249,11053726,2844,0,1725576778,13152.389578149996,28078.963702859997,53430.28083888
2024-09-05,22:53:00.000,249,11053656,2725,0,1725576779,13152.27506087999,32231.035206329994,53430.29481312
2024-09-05,22:53:01.000,249,11053675,3605,0,1725576780,13152.16054361,30846.92443257,53430.27385176
2024-09-05,22:53:02.000,249,11053679,3405,0,1725576781,13152.046026339995,31769.613254790005,53430.34372296
2024-09-05,22:53:03.000,249,11053684,3085,0,1725576782,13151.918036449999,32230.943567640003,53430.35769720001
2024-09-05,22:53:04.000,249,11053663,3645,0,1725576783,13151.810255489989,32230.999960679997,53430.34372296
2024-09-05,22:53:05.000,249,11053696,2844,0,1725576784,13151.641847739993,33615.082537919996,53430.37167144
2024-09-05,22:53:06.000,249,11053617,3965,0,1725576785,13151.500385229992,29462.961690540003,53430.45551688001
2024-09-05,22:53:07.000,249,11053672,2365,0,1725576786,13151.399340579992,31769.733089999994,53430.49045248
2024-09-05,22:53:08.000,249,11053666,2925,0,1725576787,13151.278086999992,32692.407813960002,53430.462504
2024-09-05,22:53:09.000,249,11053678,2565,0,1725576788,13151.16356973,28540.343359620005,53430.42756840001
2024-09-05,22:53:10.000,249,11053661,2885,0,1725576789,13151.08273401,29924.411838600005,53430.42058128
2024-09-05,22:53:11.000,249,11053629,3565,0,1725576790,13150.97495304999,26695.02915735,53430.483465360005
2024-09-05,22:53:12.000,249,11053715,3045,0,1725576791,13150.92106257,27156.32422455,53430.52538808001
2024-09-05,22:53:13.000,249,11053569,3165,0,1725576792,13150.766127439994,34076.567931629994,53430.53936232
2024-09-05,22:53:14.000,249,11053726,2205,0,1725576793,13150.698764339999,28540.420900049998,53430.51141384
2024-09-05,22:53:15.000,249,11053588,2325,0,1725576794,13150.665082789994,27156.528649319996,53430.532375200004
2024-09-05,22:53:16.000,249,11053569,3045,0,1725576795,13150.584247069994,28079.26681545,53430.54634944001
2024-09-05,22:53:17.000,249,11053707,3845,0,1725576796,13150.429311939988,29002.01203071,53430.58827216
2024-09-05,22:53:18.000,249,11053657,3565,0,1725576797,13150.355212529998,29002.01907984,53430.53936232
2024-09-05,22:53:19.000,249,11053684,3245,0,1725576798,13150.375421459998,29002.040227229998,53430.63019488
2024-09-05,22:53:20.000,249,11053687,3725,0,1725576799,13150.294585739997,30386.151000989994,53430.63019488
2024-09-05,22:53:21.000,249,11053666,2805,0,1725576800,13150.301322049992,22543.380601679994,53430.67910472
2024-09-05,22:53:22.000,249,11053672,3285,0,1725576801,13150.186804780002,28540.836798720004,53430.76295016001
2024-09-05,22:53:23.000,249,11053620,2725,0,1725576802,13150.166595850002,24850.018067669997,53430.73500168
2024-09-05,22:53:24.000,249,11053687,3365,0,1725576803,13150.018397029991,25311.256741830002,53430.700066080004
2024-09-05,22:53:25.000,249,11053693,3325,0,1725576804,13150.085760130001,23465.76631131,53430.80487288
2024-09-05,22:53:26.000,249,11053686,3045,0,1725576805,13150.092496439996,29463.208410089996,53430.74198880001
2024-09-05,22:53:27.000,249,11053706,3005,0,1725576806,13150.025133340001,29924.397740340006,53430.7769244
2024-09-05,22:53:28.000,249,11053691,3725,0,1725576807,13150.079023819992,26233.39573191,53430.79089864001
2024-09-05,22:53:29.000,249,11053694,3365,0,1725576808,13150.132914299997,29923.97479254,53430.76295016001
2024-09-05,22:53:30.000,249,11053662,2485,0,1725576809,13150.153123229997,31769.077520909996,53430.75596304
2024-09-05,22:53:31.000,249,11053698,3365,0,1725576810,13150.220486329992,32230.196359859998,53430.73500168
2024-09-05,22:53:32.000,249,11053638,2444,0,1725576811,13150.355212529998,31768.70391702,53430.74897592
2024-09-05,22:53:33.000,249,11053657,3645,0,1725576812,13150.429311939988,32229.893247269996,53430.80487288
2024-09-05,22:53:34.000,249,11053612,3125,0,1725576813,13150.577510759998,26693.89424742,53430.71404032001
2024-09-05,22:53:35.000,249,11053643,3444,0,1725576814,13150.631401239989,27616.435037910007,53430.64416912001
2024-09-05,22:53:36.000,249,11053700,2325,0,1725576815,13150.718973269999,30384.557897609993,53430.64416912001
2024-09-05,22:53:37.000,249,11053697,3125,0,1725576816,13150.82001792,28077.913382490005,53430.61622064
2024-09-05,22:53:38.000,249,11053693,3645,0,1725576817,13150.89411732999,31307.41589895,53430.637182
2024-09-05,22:53:39.000,249,11053672,2485,0,1725576818,13151.008634599995,25310.135930160002,53430.602246400005
2024-09-05,22:53:40.000,249,11053686,3005,0,1725576819,13151.09620662999,31307.697864150003,53430.42756840001
2024-09-05,22:53:41.000,249,11053702,3085,0,1725576820,13151.177042349991,33153.17419641001,53430.483465360005
2024-09-05,22:53:42.000,249,11053679,3525,0,1725576821,13151.177042349991,29462.714970989997,53430.483465360005
2024-09-05,22:53:43.000,249,11053629,3325,0,1725576822,13151.217460209991,29462.84890446,53430.44154264
2024-09-05,22:53:44.000,249,11053666,2525,0,1725576823,13151.278086999992,30385.713954930005,53430.47647824001
2024-09-05,22:53:45.000,249,11053650,2844,0,1725576824,13151.305032240001,32231.246680230004,53430.42058128
2024-09-05,22:53:46.000,249,11053642,2725,0,1725576825,13151.298295929992,35922.072460409996,53430.3926328
2024-09-05,22:53:47.000,249,11053659,3685,0,1725576826,13151.325241170001,28079.26681545,53430.33673584001
2024-09-05,22:53:48.000,249,11053685,3845,0,1725576827,13151.352186409997,26695.268827770007,53430.35769720001
2024-09-05,22:53:49.000,249,11053660,3405,0,1725576828,13151.338713789992,31770.191283449996,53430.34372296
2024-09-05,22:53:50.000,249,11053700,3165,0,1725576829,13151.345450100001,29002.082522009994,53430.29481312
2024-09-05,22:53:51.000,249,11053676,2485,0,1725576830,13151.352186409997,23004.682718009994,53430.39961992
2024-09-05,22:53:52.000,249,11053691,3005,0,1725576831,13151.352186409997,29924.806589879998,53430.35071008
2024-09-05,22:53:53.000,249,11053671,3605,0,1725576832,13151.298295929992,36845.008002179995,53430.35769720001
2024-09-05,22:53:54.000,249,11053669,4165,0,1725576833,13151.257878069991,29463.49037529,53430.33673584001
2024-09-05,22:53:55.000,249,11053696,3444,0,1725576834,13151.237669139991,30847.608198179994,53430.34372296
2024-09-05,22:53:56.000,249,11053659,3765,0,1725576835,13151.12315187,26695.586038620007,53430.37167144
2024-09-05,22:53:57.000,249,11053635,2844,0,1725576836,13151.10294294,25772.861970750004,53430.35769720001
2024-09-05,22:53:58.000,249,11053689,2925,0,1725576837,13151.069261389996,26695.487350800002,53430.37167144
2024-09-05,22:53:59.000,249,11053651,3645,0,1725576838,13151.008634599995,28079.499436740007,53430.30878736001
2024-09-05,22:54:00.000,249,11053516,3125,0,1725576839,13150.98168936,32231.648480639997,53430.29481312
2024-09-05,22:54:01.000,249,11053686,3285,0,1725576840,13150.927798879995,29924.884130310005,53430.34372296
2024-09-05,22:54:02.000,249,11053630,3285,0,1725576841,13150.90085364,28540.72401264,53430.37865856001
2024-09-05,22:54:03.000,249,11053643,3605,0,1725576842,13150.88064471,34076.68071771,53430.35769720001
2024-09-05,22:54:04.000,249,11053637,3685,0,1725576843,13150.89411732999,25772.43197382,53430.364684320004
2024-09-05,22:54:05.000,249,11053649,2925,0,1725576844,13150.887381019995,30385.721004060004,53430.364684320004
2024-09-05,22:54:06.000,249,11053670,3045,0,1725576845,13150.846963159995,29001.490395090004,53430.30878736001
2024-09-05,22:54:07.000,249,11053620,3365,0,1725576846,13150.826754229995,26233.282945829997,53430.37167144
2024-09-05,22:54:08.000,249,11053654,3085,0,1725576847,13150.83349053999,35460.023136300006,53430.44852976
2024-09-05,22:54:09.000,249,11053655,2725,0,1725576848,13150.867172089995,29923.876104719995,53430.51141384
2024-09-05,22:54:10.000,249,11053686,3205,0,1725576849,13150.887381019995,28078.47026376,53430.51840096
2024-09-05,22:54:11.000,249,11053640,3085,0,1725576850,13150.92106257,32691.857981819994,53430.53936232
2024-09-05,22:54:12.000,249,11053637,3725,0,1725576851,13150.91432625999,27617.13290178,53430.52538808001
2024-09-05,22:54:13.000,249,11053654,2605,0,1725576852,13150.9412715,27155.936522400007,53430.58128504
2024-09-05,22:54:14.000,249,11053639,2844,0,1725576853,13150.99516197999,28540.040247030003,53430.483465360005
2024-09-05,22:54:15.000,249,11053714,3045,0,1725576854,13151.04231615,32692.189290929993,53430.56032368
2024-09-05,22:54:16.000,249,11053672,2525,0,1725576855,13151.049052459995,29462.947592280005,53430.58827216
2024-09-05,22:54:17.000,249,11053638,2365,0,1725576856,13151.06252508,32231.155041539998,53430.5673108
2024-09-05,22:54:18.000,249,11053580,3245,0,1725576857,13151.069261389996,32692.59109134,53430.651156240005
2024-09-05,22:54:19.000,249,11053631,3405,0,1725576858,13151.12315187,26233.966711440007,53430.602246400005
2024-09-05,22:54:20.000,249,11053647,3325,0,1725576859,13151.156833419991,32692.858958280005,53430.62320776001
2024-09-05,22:54:21.000,249,11053605,3485,0,1725576860,13151.170306039996,26234.121792300008,53430.57429792001
2024-09-05,22:54:22.000,249,11053672,2525,0,1725576861,13151.197251279991,31308.987854940002,53430.602246400005
2024-09-05,22:54:23.000,249,11053654,2925,0,1725576862,13151.16356973,26234.269824029994,53430.58827216
2024-09-05,22:54:24.000,249,11053652,3165,0,1725576863,13151.1433608,31309.100641020006,53430.56032368
2024-09-05,22:54:25.000,249,11053695,3485,0,1725576864,13151.156833419991,27618.359450400007,53430.61622064
2024-09-05,22:54:26.000,249,11053652,2444,0,1725576865,13151.089470319996,27157.022088419995,53430.58827216
2024-09-05,22:54:27.000,249,11053657,3165,0,1725576866,13151.08273401,27157.057334070007,53430.532375200004
2024-09-05,22:54:28.000,249,11053578,2965,0,1725576867,13151.09620662999,29002.470224160003,53430.53936232
2024-09-05,22:54:29.000,249,11053614,3005,0,1725576868,13151.089470319996,37306.71191892,53430.602246400005
2024-09-05,22:54:30.000,249,11053720,3045,0,1725576869,13151.08273401,30847.897212509997,53430.61622064
2024-09-05,22:54:31.000,249,11053663,3405,0,1725576870,13151.08273401,29002.561862849994,53430.58128504
2024-09-05,22:54:32.000,249,11053668,3205,0,1725576871,13151.089470319996,26234.572936619996,53430.602246400005
2024-09-05,22:54:33.000,249,11053723,3485,0,1725576872,13151.109679249996,31309.460146650003,53430.52538808001
2024-09-05,22:54:34.000,249,11053651,3325,0,1725576873,13151.18377866,32693.634362580007,53430.62320776001
2024-09-05,22:54:35.000,249,11053637,3405,0,1725576874,13151.190514969996,27618.944528189997,53430.553336560006
2024-09-05,22:54:36.000,249,11053660,2925,0,1725576875,13151.237669139991,30387.19427223,53430.59525928001
2024-09-05,22:54:37.000,249,11053654,3205,0,1725576876,13151.264614380001,30848.714911589996,53430.53936232
2024-09-05,22:54:38.000,249,11053639,3444,0,1725576877,13151.318504859992,24389.96364735,53430.532375200004
2024-09-05,22:54:39.000,249,11053623,3565,0,1725576878,13151.331977479997,27158.192244000005,53430.532375200004
2024-09-05,22:54:40.000,249,11053651,3325,0,1725576879,13151.331977479997,29003.837755379995,53430.47647824001
2024-09-05,22:54:41.000,249,11053632,3205,0,1725576880,13151.311768549996,26235.905222190006,53430.51141384
2024-09-05,22:54:42.000,249,11053629,3485,0,1725576881,13151.311768549996,31310.982758729995,53430.483465360005
2024-09-05,22:54:43.000,249,11053635,3565,0,1725576882,13151.264614380001,25774.870972799996,53430.44852976
2024-09-05,22:54:44.000,249,11053703,3444,0,1725576883,13151.230932829996,29927.273785380006,53430.37865856001
2024-09-05,22:54:45.000,249,11053680,3165,0,1725576884,13151.11641555999,31311.433903049998,53430.29481312
2024-09-05,22:54:46.000,249,11053694,3165,0,1725576885,13151.008634599995,33618.339235980005,53430.217954800006
2024-09-05,22:54:47.000,249,11053624,2525,0,1725576886,13150.92106257,28543.45202595,53430.20398056
2024-09-05,22:54:48.000,249,11053610,2965,0,1725576887,13150.83349053999,23468.543668529994,53430.19000632001
2024-09-05,22:54:49.000,249,11053603,3605,0,1725576888,13150.718973269999,28543.494320729995,53430.196993440004
2024-09-05,22:54:50.000,249,11053625,3804,0,1725576889,13150.624664929994,27620.6856633,53430.23192904
2024-09-05,22:54:51.000,249,11053658,3165,0,1725576890,13150.503411349993,34540.901173859995,53430.196993440004
2024-09-05,22:54:52.000,249,11053571,3444,0,1725576891,13150.436048249998,23468.191212029997,53430.16904496001
2024-09-05,22:54:53.000,249,11053704,3045,0,1725576892,13150.287849430002,29465.633310809993,53430.148083600005
2024-09-05,22:54:54.000,249,11053645,3405,0,1725576893,13150.173332159997,30849.48326676,53430.099173760005
2024-09-05,22:54:55.000,249,11053628,3245,0,1725576894,13150.045342270001,28542.45809862,53430.13410936
2024-09-05,22:54:56.000,249,11053659,3365,0,1725576895,13149.937561309991,31771.706846400004,53430.17603208
2024-09-05,22:54:57.000,249,11053550,3245,0,1725576896,13149.849989279995,27157.825689239995,53430.10616088
2024-09-05,22:54:58.000,249,11053509,3444,0,1725576897,13149.73547200999,29464.308074369997,53430.10616088
2024-09-05,22:54:59.000,249,11053591,3245,0,1725576898,13149.61421842999,33154.85893848,53430.16205784001
2024-09-05,22:55:00.000,249,11053633,3845,0,1725576899,13149.546855329994,26234.38261011,53430.09218664001
2024-09-05,22:55:01.000,249,11053475,3605,0,1725576900,13149.459283299999,26234.107694039994,53430.1830192
2024-09-05,22:55:02.000,249,11053590,3045,0,1725576901,13149.344766029993,27156.514551059998,53430.06423816
2024-09-05,22:55:03.000,249,11053626,3085,0,1725576902,13149.277402929998,34999.12282038,53430.10616088
2024-09-05,22:55:04.000,249,11053613,3405,0,1725576903,13149.263930309993,33153.74517594,53430.09218664001
2024-09-05,22:55:05.000,249,11053576,2925,0,1725576904,13149.230248759988,27155.99291544,53430.14109648001
2024-09-05,22:55:06.000,249,11053643,3685,0,1725576905,13149.176358279998,32692.09765224,53430.12712224
2024-09-05,22:55:07.000,249,11053671,3325,0,1725576906,13149.183094589993,28078.590098970002,53430.13410936
2024-09-05,22:55:08.000,249,11053617,3485,0,1725576907,13149.102258869993,29462.573988389995,53430.23891616001
2024-09-05,22:55:09.000,249,11053571,3765,0,1725576908,13149.034895769997,30846.656565629994,53430.1830192
2024-09-05,22:55:10.000,249,11053682,2805,0,1725576909,13148.954060049997,35460.023136300006,53430.10616088
2024-09-05,22:55:11.000,249,11053613,3245,0,1725576910,13148.906905880001,27155.929473270007,53430.22494192
2024-09-05,22:55:12.000,249,11053600,2885,0,1725576911,13148.859751709992,26694.641455200006,53430.22494192
2024-09-05,22:55:13.000,249,11053660,2805,0,1725576912,13148.731761819996,29001.328265100005,53430.19000632001
2024-09-05,22:55:14.000,249,11053527,3485,0,1725576913,13148.64418979,29001.307117710006,53430.16904496001
2024-09-05,22:55:15.000,249,11053624,2844,0,1725576914,13148.56335407,29462.644479690003,53430.23192904
2024-09-05,22:55:16.000,249,11053631,3685,0,1725576915,13148.3814737,30385.234614090004,53430.315774480005
2024-09-05,22:55:17.000,249,11053611,3525,0,1725576916,13148.33431952999,35460.037234560004,53430.148083600005
2024-09-05,22:55:18.000,249,11053653,3685,0,1725576917,13148.152439159989,30846.40984608,53430.2528904
2024-09-05,22:55:19.000,249,11053656,3005,0,1725576918,13148.064867129993,27617.013066569998,53430.20398056
2024-09-05,22:55:20.000,249,11053676,3045,0,1725576919,13148.064867129993,27616.857985709998,53430.2528904
2024-09-05,22:55:21.000,249,11053609,3485,0,1725576920,13147.977295099998,29000.778432959996,53430.21096768001
2024-09-05,22:55:22.000,249,11053605,3565,0,1725576921,13147.903195689993,27155.288002440007,53430.148083600005
2024-09-05,22:55:23.000,249,11053585,3485,0,1725576922,13147.849305210002,27155.316198960005,53430.050263920006
2024-09-05,22:55:24.000,249,11053608,2844,0,1725576923,13147.882986759992,29000.637450359995,53429.95943136
2024-09-05,22:55:25.000,249,11053619,3444,0,1725576924,13147.957086169998,32691.343395329997,53429.96641848
2024-09-05,22:55:26.000,249,11053638,2844,0,1725576925,13148.037921889998,29923.410862139994,53429.87558592001
2024-09-05,22:55:27.000,249,11053650,3005,0,1725576926,13148.145702849994,28539.59615184,53429.81968896
2024-09-05,22:55:28.000,249,11053651,3685,0,1725576927,13148.29390166999,24387.73612227,53429.77776624
2024-09-05,22:55:29.000,249,11053632,3045,0,1725576928,13148.41515524999,29923.939546890004,53429.812701840005
2024-09-05,22:55:30.000,249,11053659,3485,0,1725576929,13148.56335407,23003.991903269998,53429.77776624
2024-09-05,22:55:31.000,249,11053651,3565,0,1725576930,13148.69808026999,29924.348396429996,53429.693920800004
2024-09-05,22:55:32.000,249,11053628,3405,0,1725576931,13148.819333849991,29001.885146369998,53429.65199808
2024-09-05,22:55:33.000,249,11053596,3165,0,1725576932,13148.954060049997,30847.488362970005,53429.596101120005
2024-09-05,22:55:34.000,249,11053679,2885,0,1725576933,13149.135940419997,29002.315143300002,53429.5541784
2024-09-05,22:55:35.000,249,11053547,3765,0,1725576934,13149.216776139998,30386.440015319997,53429.58911400001
2024-09-05,22:55:36.000,249,11053653,3405,0,1725576935,13149.311084479988,31770.64242777,53429.57513976
2024-09-05,22:55:37.000,249,11053580,2644,0,1725576936,13149.445810679994,29925.321176369995,53429.63802384001
2024-09-05,22:55:38.000,249,11053665,3685,0,1725576937,13149.47275591999,26696.065379460008,53429.63103672
2024-09-05,22:55:39.000,249,11053586,3205,0,1725576938,13149.53338270999,28541.50646607,53429.61007536
2024-09-05,22:55:40.000,249,11053645,3485,0,1725576939,13149.60074581,29464.308074369997,53429.6240496
2024-09-05,22:55:41.000,249,11053695,2725,0,1725576940,13149.647899979995,29003.062351080007,53429.63802384001
2024-09-05,22:55:42.000,249,11053663,3405,0,1725576941,13149.64116367,28541.767283880006,53429.596101120005
2024-09-05,22:55:43.000,249,11053660,3125,0,1725576942,13149.64116367,26235.15801441,53429.645010960005
2024-09-05,22:55:44.000,249,11053630,3045,0,1725576943,13149.6613726,26235.136867020003,53429.63103672
2024-09-05,22:55:45.000,249,11053604,3125,0,1725576944,13149.62095474,30848.757206370006,53429.67994656
2024-09-05,22:55:46.000,249,11053653,3365,0,1725576945,13149.54011902,26696.594064210003,53429.70090792
2024-09-05,22:55:47.000,249,11053635,2685,0,1725576946,13149.506437469994,32232.853881870004,53429.74981776
2024-09-05,22:55:48.000,249,11053696,2565,0,1725576947,13149.459283299999,29464.794464339997,53429.77077912
2024-09-05,22:55:49.000,249,11053596,3045,0,1725576948,13149.371711269989,26696.699801159994,53429.75680488001
2024-09-05,22:55:50.000,249,11053673,3405,0,1725576949,13149.324557099993,25773.975733290004,53429.77077912
2024-09-05,22:55:51.000,249,11053633,3485,0,1725576950,13149.270666619988,34539.604133939996,53429.81968896
2024-09-05,22:55:52.000,249,11053641,2764,0,1725576951,13149.236985069998,28542.042199949996,53429.882573040006
2024-09-05,22:55:53.000,249,11053674,3285,0,1725576952,13149.156149349998,32232.804537959993,53429.89654728
2024-09-05,22:55:54.000,249,11053646,3365,0,1725576953,13149.135940419997,31771.41783207,53429.90353440001
2024-09-05,22:55:55.000,249,11053694,3205,0,1725576954,13149.142676729993,29926.033138500003,53429.87558592001
2024-09-05,22:55:56.000,249,11053566,3085,0,1725576955,13149.135940419997,22544.42387292,53429.931482880005
2024-09-05,22:55:57.000,249,11053790,2885,0,1725576956,13149.156149349998,30848.714911589996,53429.92449576001
2024-09-05,22:55:58.000,249,11053841,3405,0,1725576957,13149.196567209998,27157.903229670002,53429.861611680004
2024-09-05,22:55:59.000,249,11053847,3365,0,1725576958,13149.169621970002,24389.914303440004,53429.87558592001
2024-09-05,22:56:00.000,249,11053792,3045,0,1725576959,13149.236985069998,33616.92940998,53429.94545712
2024-09-05,22:56:01.000,249,11053843,3525,0,1725576960,13149.317820789998,29464.75216956,53430.02231544001
2024-09-05,22:56:02.000,249,11053836,2844,0,1725576961,13149.371711269989,34078.24562457,53429.980392720005
2024-09-05,22:56:03.000,249,11053790,3165,0,1725576962,13149.391920199989,27619.37452512,53430.00135408001
2024-09-05,22:56:04.000,249,11053829,3845,0,1725576963,13149.486228539994,26235.3201444,53430.0083412
2024-09-05,22:56:05.000,249,11053799,3485,0,1725576964,13149.526646399994,28080.761231009994,53429.95244424001
2024-09-05,22:56:06.000,249,11053774,3165,0,1725576965,13149.546855329994,27158.051261400004,53429.980392720005
2024-09-05,22:56:07.000,249,11053804,3205,0,1725576966,13149.56032795,29003.4430041,53430.00135408001
2024-09-05,22:56:08.000,249,11053766,3085,0,1725576967,13149.59400949999,27158.07240879,53430.03628968
2024-09-05,22:56:09.000,249,11053747,3405,0,1725576968,13149.61421842999,29464.78036608,53430.050263920006
2024-09-05,22:56:10.000,249,11053740,2844,0,1725576969,13149.526646399994,29464.801513469996,53430.0782124
2024-09-05,22:56:11.000,249,11053801,3405,0,1725576970,13149.526646399994,30848.8347468,53430.099173760005
2024-09-05,22:56:12.000,249,11053689,3365,0,1725576971,13149.499701159999,34539.653477850006,53430.12013512001
2024-09-05,22:56:13.000,249,11053734,3285,0,1725576972,13149.49296484999,25312.518536100004,53430.13410936
2024-09-05,22:56:14.000,249,11053811,3245,0,1725576973,13149.418865439999,35000.86395549,53430.12712224
2024-09-05,22:56:15.000,249,11053818,3365,0,1725576974,13149.378447579998,29464.59003957,53430.16904496001
2024-09-05,22:56:16.000,249,11053753,3645,0,1725576975,13149.304348169993,24389.752173450004,53430.12013512001
2024-09-05,22:56:17.000,249,11053746,2965,0,1725576976,13149.230248759988,29464.498400879995,53430.148083600005
2024-09-05,22:56:18.000,249,11053780,3005,0,1725576977,13149.156149349998,34539.31511960999,53430.20398056
2024-09-05,22:56:19.000,249,11053795,3285,0,1725576978,13149.082049939992,29925.772320689997,53430.16205784001
2024-09-05,22:56:20.000,249,11053769,3285,0,1725576979,13149.034895769997,31309.868996189995,53430.08519952
2024-09-05,22:56:21.000,249,11053732,3085,0,1725576980,13148.954060049997,33155.218444109996,53430.14109648001
2024-09-05,22:56:22.000,249,11053740,2764,0,1725576981,13148.913642189997,27157.734050550003,53430.16205784001
2024-09-05,22:56:23.000,249,11053759,3725,0,1725576982,13148.879960639992,30387.166075710003,53430.09218664001
2024-09-05,22:56:24.000,249,11053789,3525,0,1725576983,13148.846279090001,29003.175137159997,53430.148083600005
2024-09-05,22:56:25.000,249,11053878,3125,0,1725576984,13148.846279090001,25773.764259389995,53430.20398056
2024-09-05,22:56:26.000,249,11053750,3125,0,1725576985,13148.846279090001,35000.83575897,53430.13410936
2024-09-05,22:56:27.000,249,11053836,2885,0,1725576986,13148.859751709992,26696.664555509997,53430.12013512001
2024-09-05,22:56:28.000,249,11053820,3205,0,1725576987,13148.879960639992,29003.485298879998,53430.12712224
2024-09-05,22:56:29.000,249,11053849,3285,0,1725576988,13148.906905880001,30387.70180959,53430.07122528001
2024-09-05,22:56:30.000,249,11053873,3285,0,1725576989,13149.001214219992,29465.0905278,53430.0083412
2024-09-05,22:56:31.000,249,11053719,3045,0,1725576990,13149.068577320002,28081.17008055,53430.099173760005
2024-09-05,22:56:32.000,249,11053796,3165,0,1725576991,13149.135940419997,32233.53059835,53430.03628968
2024-09-05,22:56:33.000,249,11053828,3165,0,1725576992,13149.236985069998,30388.385575199994,53430.0083412
2024-09-05,22:56:34.000,249,11053821,2844,0,1725576993,13149.297611859998,29927.17509756,53429.931482880005
2024-09-05,22:56:35.000,249,11053874,3325,0,1725576994,13149.499701159999,29465.957570790008,53429.93847
2024-09-05,22:56:36.000,249,11053780,2525,0,1725576995,13149.61421842999,26236.729970400003,53429.83366320001
2024-09-05,22:56:37.000,249,11053768,3405,0,1725576996,13149.75568093999,29927.710831439996,53429.79174048
2024-09-05,22:56:38.000,249,11053796,2205,0,1725576997,13149.870198209996,31312.06832475,53429.81968896
2024-09-05,22:56:39.000,249,11053867,3645,0,1725576998,13150.052078579996,30850.871945370003,53429.693920800004
2024-09-05,22:56:40.000,249,11053855,3645,0,1725576999,13150.200277399992,34542.03608378999,53429.73584352001
2024-09-05,22:56:41.000,249,11053785,2925,0,1725577000,13150.375421459998,27621.721885410007,53429.74283064
2024-09-05,22:56:42.000,249,11053746,2565,0,1725577001,13150.543829209993,28083.186131730006,53429.70090792
2024-09-05,22:56:43.000,249,11053829,3765,0,1725577002,13150.685291719994,28544.72086935,53429.70789504001
2024-09-05,22:56:44.000,249,11053844,2365,0,1725577003,13150.91432625999,29467.557723300008,53429.72186928
2024-09-05,22:56:45.000,249,11053814,2885,0,1725577004,13151.089470319996,27160.870913399995,53429.79174048
2024-09-05,22:56:46.000,249,11053794,3205,0,1725577005,13151.257878069991,31313.308971630002,53429.78475336001
2024-09-05,22:56:47.000,249,11053793,3045,0,1725577006,13151.446494750002,31774.730923170006,53429.861611680004
2024-09-05,22:56:48.000,249,11053858,3444,0,1725577007,13151.621638809993,27161.096485560003,53429.83366320001
2024-09-05,22:56:49.000,249,11053820,2525,0,1725577008,13151.756365009998,30852.03505182,53429.84763744
2024-09-05,22:56:50.000,249,11053870,3645,0,1725577009,13151.843937039994,29467.860835889995,53429.96641848
2024-09-05,22:56:51.000,249,11053645,3685,0,1725577010,13151.924772759994,29467.987720229998,53429.95244424001
2024-09-05,22:56:52.000,249,11053629,2844,0,1725577011,13152.07970789,22547.356310999996,53429.99436696001
2024-09-05,22:56:53.000,249,11053642,2565,0,1725577012,13152.16054361,28545.172013670002,53430.148083600005
2024-09-05,22:56:54.000,249,11053672,3325,0,1725577013,13152.167279919995,29467.78329546,53430.13410936
2024-09-05,22:56:55.000,249,11053799,2844,0,1725577014,13152.26158826,31313.083399469993,53430.19000632001
2024-09-05,22:56:56.000,249,11053784,3285,0,1725577015,13152.29526980999,26699.378470559997,53430.28083888
2024-09-05,22:56:57.000,249,11053755,4045,0,1725577016,13152.288533499996,33158.23547175,53430.33673584001
2024-09-05,22:56:58.000,249,11053862,3085,0,1725577017,13152.268324569995,27160.384523429995,53430.35071008
2024-09-05,22:56:59.000,249,11053815,4004,0,1725577018,13152.23464301999,26237.42078514,53430.532375200004
2024-09-05,22:57:00.000,249,11053821,2925,0,1725577019,13152.14033468,25775.829654479996,53430.52538808001
2024-09-05,22:57:01.000,249,11053822,3245,0,1725577020,13152.05949896,30850.540636260004,53430.59525928001
2024-09-05,22:57:02.000,249,11053853,3685,0,1725577021,13151.944981689994,32234.298953520003,53430.65814336
2024-09-05,22:57:03.000,249,11053829,3444,0,1725577022,13151.796782869998,29004.394636650002,53430.68609184
2024-09-05,22:57:04.000,249,11053870,3045,0,1725577023,13151.574484639998,25313.293940400006,53430.79089864001
2024-09-05,22:57:05.000,249,11053846,2925,0,1725577024,13151.385867960002,29003.802509729998,53430.86076984001
2024-09-05,22:57:06.000,249,11053653,3165,0,1725577025,13151.16356973,31310.29899312,53430.86076984001
2024-09-05,22:57:07.000,249,11053807,3285,0,1725577026,13150.97495304999,25773.820652430004,53430.986538000005
2024-09-05,22:57:08.000,249,11053783,3045,0,1725577027,13150.611192309989,33155.02106847,53430.9516024
2024-09-05,22:57:09.000,249,11053681,3405,0,1725577028,13150.388894080003,29925.342323760007,53431.035447840004
2024-09-05,22:57:10.000,249,11053844,2885,0,1725577029,13150.139650609992,28541.132862180006,53431.01448648
2024-09-05,22:57:11.000,249,11053867,3325,0,1725577030,13149.917352379991,26695.423908630008,53430.99352512
2024-09-05,22:57:12.000,249,11053838,3165,0,1725577031,13149.63442735999,29924.722000320005,53431.02846072001
2024-09-05,22:57:13.000,249,11053800,3165,0,1725577032,13149.412129129989,27156.535698449996,53431.01448648
2024-09-05,22:57:14.000,249,11053875,3565,0,1725577033,13149.203303519993,31769.881121729995,53430.937628160005
2024-09-05,22:57:15.000,249,11053818,2925,0,1725577034,13149.055104699997,33615.20237313,53430.937628160005
2024-09-05,22:57:16.000,249,11053765,3205,0,1725577035,13148.940587429992,28079.041243290005,53430.9166668
2024-09-05,22:57:17.000,249,11053833,3325,0,1725577036,13148.886696950001,26233.74113928,53430.9166668
2024-09-05,22:57:18.000,249,11053845,3365,0,1725577037,13148.886696950001,28540.470243959993,53430.90269256
2024-09-05,22:57:19.000,249,11053842,3005,0,1725577038,13148.886696950001,30847.305085590007,53430.82583424
2024-09-05,22:57:20.000,249,11053820,3005,0,1725577039,13148.940587429992,29924.757245970002,53430.83282136001
2024-09-05,22:57:21.000,249,11053757,3725,0,1725577040,13149.021423149992,29463.582013980005,53430.79788576
2024-09-05,22:57:22.000,249,11053808,3285,0,1725577041,13149.203303519993,32231.874052800005,53430.66513048001
2024-09-05,22:57:23.000,249,11053828,3045,0,1725577042,13149.344766029993,30386.693784000003,53430.651156240005
2024-09-05,22:57:24.000,249,11053793,3525,0,1725577043,13149.55359163999,25773.468195930007,53430.51141384
2024-09-05,22:57:25.000,249,11053773,3325,0,1725577044,13149.78262618,30848.482290300002,53430.52538808001
2024-09-05,22:57:26.000,249,11053879,3325,0,1725577045,13150.038605959991,29926.033138500003,53430.44154264
2024-09-05,22:57:27.000,249,11053893,3565,0,1725577046,13150.247431570002,32694.437963400007,53430.33673584001
2024-09-05,22:57:28.000,249,11053851,3165,0,1725577047,13150.516883969998,32694.621240780005,53430.364684320004
2024-09-05,22:57:29.000,249,11053818,2764,0,1725577048,13150.86043578,29926.780346280008,53430.3227616
2024-09-05,22:57:30.000,249,11053848,3085,0,1725577049,13151.11641555999,33156.515484029995,53430.28083888
2024-09-05,22:57:31.000,249,11053789,2725,0,1725577050,13151.345450100001,28081.755158340005,53430.28782600001
2024-09-05,22:57:32.000,249,11053850,2485,0,1725577051,13151.594693569998,28543.28284683,53430.25987752001
2024-09-05,22:57:33.000,249,11053809,3645,0,1725577052,13151.790046559989,27159.38354697,53430.2528904
2024-09-05,22:57:34.000,249,11053863,3845,0,1725577053,13152.005608479994,30850.484243219995,53430.3227616
2024-09-05,22:57:35.000,249,11053834,2525,0,1725577054,13152.2211704,35925.498337590005,53430.24590328
2024-09-05,22:57:36.000,249,11053779,3685,0,1725577055,13152.463677560001,32696.179098509994,53430.23891616001
2024-09-05,22:57:37.000,249,11053847,3885,0,1725577056,13152.659030549992,29005.38151485,53430.364684320004
2024-09-05,22:57:38.000,249,11053824,3365,0,1725577057,13152.807229370002,32696.45401458,53430.35071008
2024-09-05,22:57:39.000,249,11053824,2285,0,1725577058,13152.948691879988,31312.434879509994,53430.35769720001
2024-09-05,22:57:40.000,249,11053832,3125,0,1725577059,13153.069945459989,29467.106578980005,53430.40660704001
2024-09-05,22:57:41.000,249,11053793,3645,0,1725577060,13153.21814428,27621.820573229998,53430.44154264
2024-09-05,22:57:42.000,249,11053835,4004,0,1725577061,13153.27877107,32235.518453009994,53430.46949112
2024-09-05,22:57:43.000,249,11053787,3605,0,1725577062,13153.33939786,31312.984711650002,53430.532375200004
2024-09-05,22:57:44.000,249,11053810,2885,0,1725577063,13153.39328833999,27622.11663669,53430.51141384
2024-09-05,22:57:45.000,249,11053645,3965,0,1725577064,13153.426969889995,28544.946441509994,53430.62320776001
2024-09-05,22:57:46.000,249,11053822,3285,0,1725577065,13153.406760959995,27622.306963199997,53430.64416912001
2024-09-05,22:57:47.000,249,11053843,3725,0,1725577066,13153.37307940999,27160.98369948,53430.71404032001
2024-09-05,22:57:48.000,249,11053804,2965,0,1725577067,13153.325925239995,28545.157915410004,53430.769937280005
2024-09-05,22:57:49.000,249,11053824,2844,0,1725577068,13153.25856214,29467.839688499997,53430.7769244
2024-09-05,22:57:50.000,249,11053831,3365,0,1725577069,13153.13057224999,28545.094473239995,53430.80487288
2024-09-05,22:57:51.000,249,11053852,2325,0,1725577070,13152.955428189998,29467.769197200003,53430.86076984001
2024-09-05,22:57:52.000,249,11053816,2325,0,1725577071,13152.813965679998,33158.644321290005,53430.99352512
2024-09-05,22:57:53.000,249,11053778,3085,0,1725577072,13152.618612689992,23469.847757580006,53431.00749936001
2024-09-05,22:57:54.000,249,11053784,2764,0,1725577073,13152.429996009996,29928.866888760007,53431.08435768
2024-09-05,22:57:55.000,249,11053831,3485,0,1725577074,13152.167279919995,30851.442924899995,53431.14724176001
2024-09-05,22:57:56.000,249,11053896,2885,0,1725577075,13151.958454309999,27621.79942584,53431.09833192001
2024-09-05,22:57:57.000,249,11053812,2325,0,1725577076,13151.763101319993,29928.486235739998,53431.161216
2024-09-05,22:57:58.000,249,11053808,3085,0,1725577077,13151.507121540002,25314.724913790007,53431.17519024001
2024-09-05,22:57:59.000,249,11053855,3325,0,1725577078,13151.244405450001,25314.548685539994,53431.17519024001
2024-09-05,22:58:00.000,249,11053815,3405,0,1725577079,13151.04231615,30850.829650590007,53431.29397128001
2024-09-05,22:58:01.000,249,11053750,2485,0,1725577080,13150.77286374999,27621.13680762,53431.3009584
2024-09-05,22:58:02.000,249,11053865,3725,0,1725577081,13150.564038139993,30850.448997569998,53431.31493264001
2024-09-05,22:58:03.000,249,11053834,3045,0,1725577082,13150.361948839993,23929.95152181,53431.32890688
2024-09-05,22:58:04.000,249,11053854,2444,0,1725577083,13150.126177990001,29466.140848170005,53431.370829600004
2024-09-05,22:58:05.000,249,11053815,2844,0,1725577084,13149.89714344999,30388.730982570007,53431.321919760005
2024-09-05,22:58:06.000,249,11053817,3325,0,1725577085,13149.72199939,25775.004906269998,53431.31493264001
2024-09-05,22:58:07.000,249,11053846,3405,0,1725577086,13149.546855329994,27158.925353519997,53431.28698416
2024-09-05,22:58:08.000,249,11053867,3725,0,1725577087,13149.351502339989,30849.659495009997,53431.32890688
2024-09-05,22:58:09.000,249,11053844,3285,0,1725577088,13149.223512449993,27620.03714334,53431.32890688
2024-09-05,22:58:10.000,249,11053781,3525,0,1725577089,13149.048368390002,32233.54469661,53431.21711296001
2024-09-05,22:58:11.000,249,11053807,2644,0,1725577090,13148.927114810002,27158.650437450007,53431.23807432
2024-09-05,22:58:12.000,249,11053855,3845,0,1725577091,13148.792388609996,23929.14087186,53431.21012584
2024-09-05,22:58:13.000,249,11053838,2124,0,1725577092,13148.64418979,28542.704818169994,53431.17519024001
2024-09-05,22:58:14.000,249,11053845,3605,0,1725577093,13148.63745347999,26235.926369580004,53431.11929328
2024-09-05,22:58:15.000,249,11053839,3685,0,1725577094,13148.590299309995,29465.421836909998,53431.07737056001
2024-09-05,22:58:16.000,249,11053758,3125,0,1725577095,13148.570090379995,27158.657486580007,53430.9516024
2024-09-05,22:58:17.000,249,11053861,3525,0,1725577096,13148.570090379995,23929.232510550006,53430.99352512
2024-09-05,22:58:18.000,249,11053845,3245,0,1725577097,13148.55661775999,33156.45909099,53430.92365392
2024-09-05,22:58:19.000,249,11053764,3165,0,1725577098,13148.61724454999,25313.575905599995,53430.80487288
2024-09-05,22:58:20.000,249,11053784,3005,0,1725577099,13148.66439872,33618.170056860006,53430.700066080004
2024-09-05,22:58:21.000,249,11053842,3205,0,1725577100,13148.772179679996,29927.5134558,53430.58128504
2024-09-05,22:58:22.000,249,11053793,3765,0,1725577101,13148.960796359992,33157.08646356,53430.532375200004
2024-09-05,22:58:23.000,249,11053783,3245,0,1725577102,13149.102258869993,29927.82361752,53430.49743960001
2024-09-05,22:58:24.000,249,11053830,2844,0,1725577103,13149.290875549988,35002.985743619996,53430.37865856001
2024-09-05,22:58:25.000,249,11053831,3005,0,1725577104,13149.51317377999,32696.28483546,53430.266864640005
2024-09-05,22:58:26.000,249,11053796,2565,0,1725577105,13149.76241725,29466.909203339994,53430.23891616001
2024-09-05,22:58:27.000,249,11053835,2525,0,1725577106,13150.038605959991,32235.180094769996,53430.148083600005
2024-09-05,22:58:28.000,249,11053800,3205,0,1725577107,13150.308058360002,26237.54766948,53430.113148
2024-09-05,22:58:29.000,249,11053749,3245,0,1725577108,13150.590983379989,29005.8397083,53430.0782124
2024-09-05,22:58:30.000,249,11053794,2405,0,1725577109,13150.89411732999,30851.316040560007,53430.05725104
2024-09-05,22:58:31.000,249,11053794,2124,0,1725577110,13151.136624489991,31774.011911909998,53430.02231544001
2024-09-05,22:58:32.000,249,11053820,3085,0,1725577111,13151.352186409997,32696.693685000006,53429.980392720005
2024-09-05,22:58:33.000,249,11053865,2685,0,1725577112,13151.641847739993,29467.057235069995,53429.96641848
2024-09-05,22:58:34.000,249,11053748,2525,0,1725577113,13151.870882279989,28082.868920880006,53429.91052152
2024-09-05,22:58:35.000,249,11053818,2965,0,1725577114,13152.05949896,31312.152914310005,53429.980392720005
2024-09-05,22:58:36.000,249,11053741,3485,0,1725577115,13152.268324569995,30389.393600790005,53429.99436696001
2024-09-05,22:58:37.000,249,11053863,2725,0,1725577116,13152.40305077,22084.672565190005,53430.0083412
2024-09-05,22:58:38.000,249,11053799,3245,0,1725577117,13152.584931140002,27620.84074416,53430.02231544001
2024-09-05,22:58:39.000,249,11053781,3365,0,1725577118,13152.733129959997,28082.037123539994,53429.93847
2024-09-05,22:58:40.000,249,11053783,3405,0,1725577119,13152.861119849993,28081.9807305,53430.029302560004
2024-09-05,22:58:41.000,249,11053816,2485,0,1725577120,13152.948691879988,30850.061295420004,53430.10616088
2024-09-05,22:58:42.000,249,11053838,3205,0,1725577121,13153.090154389989,29465.858882970002,53430.09218664001
2024-09-05,22:58:43.000,249,11053785,3285,0,1725577122,13153.21140796999,25774.99080801,53430.148083600005
2024-09-05,22:58:44.000,249,11053821,3485,0,1725577123,13153.265298449995,32233.932398760007,53430.25987752001
2024-09-05,22:58:45.000,249,11053788,3245,0,1725577124,13153.33266154999,29465.844784710003,53430.266864640005
2024-09-05,22:58:46.000,249,11053794,3365,0,1725577125,13153.43370619999,29004.443980559998,53430.385645680006
2024-09-05,22:58:47.000,249,11053780,2245,0,1725577126,13153.42023358,29927.18919582,53430.42756840001
2024-09-05,22:58:48.000,249,11053840,3045,0,1725577127,13153.41349726999,28543.155962489996,53430.52538808001
2024-09-05,22:58:49.000,249,11053786,2605,0,1725577128,13153.406760959995,28081.874993549995,53430.65814336
2024-09-05,22:58:50.000,249,11053820,3285,0,1725577129,13153.33939786,31311.41275566,53430.62320776001
2024-09-05,22:58:51.000,249,11053786,3165,0,1725577130,13153.21140796999,28082.015976149996,53430.75596304
2024-09-05,22:58:52.000,249,11053795,3885,0,1725577131,13153.144044869994,31772.86995285,53430.79089864001
2024-09-05,22:58:53.000,249,11053812,3485,0,1725577132,13152.935219259998,28543.360387260007,53430.88173120001
2024-09-05,22:58:54.000,249,11053866,3285,0,1725577133,13152.773547819997,30850.131786719998,53430.986538000005
2024-09-05,22:58:55.000,249,11053789,3245,0,1725577134,13152.531040659997,24852.428870129996,53431.00749936001
2024-09-05,22:58:56.000,249,11053758,2085,0,1725577135,13152.308742429996,29465.992816440004,53431.08435768
2024-09-05,22:58:57.000,249,11053865,3285,0,1725577136,13152.086444199995,32695.431890730004,53431.19615160001
2024-09-05,22:58:58.000,249,11053866,3085,0,1725577137,13151.783310249994,27620.474189400004,53431.21711296001
2024-09-05,22:58:59.000,249,11053765,3245,0,1725577138,13151.601429879993,24390.872985120004,53431.18916448
2024-09-05,22:59:00.000,249,11053862,3125,0,1725577139,13151.358922719992,29004.479226209995,53431.19615160001
2024-09-05,22:59:01.000,249,11053868,2885,0,1725577140,13151.156833419991,27159.06633612,53431.27999704
2024-09-05,22:59:02.000,249,11053836,3325,0,1725577141,13150.988425669995,29927.18214669,53431.273009920005
2024-09-05,22:59:03.000,249,11053856,2925,0,1725577142,13150.83349053999,33618.10661469,53431.34288112001
2024-09-05,22:59:04.000,249,11053785,3165,0,1725577143,13150.705500649994,30850.131786719998,53431.36384248001
2024-09-05,22:59:05.000,249,11053854,2365,0,1725577144,13150.644873859994,31311.624229559995,53431.321919760005
2024-09-05,22:59:06.000,249,11053812,2045,0,1725577145,13150.584247069994,26698.166020200006,53431.31493264001
2024-09-05,22:59:07.000,249,11053872,2285,0,1725577146,13150.557301829998,32695.93942809,53431.29397128001
2024-09-05,22:59:08.000,249,11053866,3405,0,1725577147,13150.489938729988,31312.04012823,53431.25903568
2024-09-05,22:59:09.000,249,11053775,3605,0,1725577148,13150.476466109998,28544.05825113,53431.31493264001
2024-09-05,22:59:10.000,249,11053816,3565,0,1725577149,13150.496675039998,25776.062275770004,53431.21711296001
2024-09-05,22:59:11.000,249,11053856,2525,0,1725577150,13150.442784559993,30389.816548589995,53431.14025464
2024-09-05,22:59:12.000,249,11053823,3605,0,1725577151,13150.476466109998,30851.308991430007,53431.12628040001
2024-09-05,22:59:13.000,249,11053858,2885,0,1725577152,13150.442784559993,31774.103550600004,53431.14025464
2024-09-05,22:59:14.000,249,11053861,2925,0,1725577153,13150.436048249998,29467.32510201,53431.0913448
2024-09-05,22:59:15.000,249,11053784,3005,0,1725577154,13150.395630389998,29005.980690900004,53431.07038344
2024-09-05,22:59:16.000,249,11053779,3045,0,1725577155,13150.335003599997,30390.126710309996,53431.035447840004
2024-09-05,22:59:17.000,249,11053809,3645,0,1725577156,13150.314794669997,31774.096501470005,53431.154228880005
2024-09-05,22:59:18.000,249,11053867,3165,0,1725577157,13150.281113119992,29467.282807230004,53431.0214736
2024-09-05,22:59:19.000,249,11053794,3165,0,1725577158,13150.240695259992,27160.546653419995,53431.035447840004
2024-09-05,22:59:20.000,249,11053816,3365,0,1725577159,13150.207013710002,28083.214328250004,53430.986538000005
2024-09-05,22:59:21.000,249,11053788,3005,0,1725577160,13150.166595850002,34081.0018344,53430.96557664
2024-09-05,22:59:22.000,249,11053802,3005,0,1725577161,13150.146386920002,29006.00183829,53430.86076984001
2024-09-05,22:59:23.000,249,11053823,3045,0,1725577162,13150.166595850002,29928.80344659,53430.87474408
2024-09-05,22:59:24.000,249,11053831,3725,0,1725577163,13150.173332159997,29467.50133026,53430.76295016001
2024-09-05,22:59:25.000,249,11053863,3444,0,1725577164,13150.233958949997,32697.158927580007,53430.71404032001
2024-09-05,22:59:26.000,249,11053791,2644,0,1725577165,13150.281113119992,33158.630223030006,53430.602246400005
2024-09-05,22:59:27.000,249,11053795,3365,0,1725577166,13150.348476220002,28545.059227589998,53430.5673108
2024-09-05,22:59:28.000,249,11053830,3205,0,1725577167,13150.415839319998,28545.108571499994,53430.46949112
2024-09-05,22:59:29.000,249,11053839,4085,0,1725577168,13150.543829209993,29467.896081540006,53430.35071008
2024-09-05,22:59:30.000,249,11053880,2805,0,1725577169,13150.665082789994,32697.490236690006,53430.27385176
2024-09-05,22:59:31.000,249,11053858,2925,0,1725577170,13150.77960006,29467.874934149993,53430.21096768001
2024-09-05,22:59:32.000,249,11053853,3525,0,1725577171,13150.867172089995,24392.755102830008,53430.13410936
2024-09-05,22:59:33.000,249,11053829,3045,0,1725577172,13151.03557983999,29467.64936199,53430.099173760005
2024-09-05,22:59:34.000,249,11053839,3565,0,1725577173,13151.150097109996,29467.459035480002,53430.09218664001
2024-09-05,22:59:35.000,249,11053809,3125,0,1725577174,13151.244405450001,29928.563776170005,53430.050263920006
2024-09-05,22:59:36.000,249,11053793,3765,0,1725577175,13151.257878069991,31773.751094100007,53430.02231544001
2024-09-05,22:59:37.000,249,11053841,3645,0,1725577176,13151.345450100001,29466.52855032,53429.97340560001
2024-09-05,22:59:38.000,249,11053857,3804,0,1725577177,13151.325241170001,28543.395632910004,53430.029302560004
2024-09-05,22:59:39.000,249,11053855,3525,0,1725577178,13151.325241170001,33617.873993400004,53430.0083412
2024-09-05,22:59:40.000,249,11053791,3525,0,1725577179,13151.318504859992,33617.373505170006,53430.00135408001
2024-09-05,22:59:41.000,249,11053817,3405,0,1725577180,13151.244405450001,26696.756194200003,53430.03628968
2024-09-05,22:59:42.000,249,11053818,3005,0,1725577181,13151.1433608,32232.515523630005,53430.029302560004
2024-09-05,22:59:43.000,249,11053785,3325,0,1725577182,13151.05578876999,29925.314127239995,53430.050263920006
2024-09-05,22:59:44.000,249,11053873,3924,0,1725577183,13150.948007809995,25772.812626839994,53430.0782124
2024-09-05,22:59:45.000,249,11053832,3085,0,1725577184,13150.85369946999,28540.575980909998,53430.07122528001
2024-09-05,22:59:46.000,249,11053796,2925,0,1725577185,13150.725709579994,26233.691795370003,53430.03628968
2024-09-05,22:59:47.000,249,11053894,3525,0,1725577186,13150.570774449989,31308.275892809994,53430.07122528001
2024-09-05,22:59:48.000,249,11053847,3525,0,1725577187,13150.476466109998,34998.92544474,53430.12712224
2024-09-05,22:59:49.000,249,11053814,2405,0,1725577188,13150.355212529998,30385.44608799,53430.05725104
2024-09-05,22:59:50.000,249,11053786,3125,0,1725577189,13150.200277399992,31308.156057600005,53430.16205784001
2024-09-05,22:59:51.000,249,11053829,3485,0,1725577190,13150.126177990001,34537.67267232,53430.16205784001
2024-09-05,22:59:52.000,249,11053804,3085,0,1725577191,13150.004924410001,29924.440035120002,53430.16205784001
2024-09-05,22:59:53.000,249,11053733,3405,0,1725577192,13149.910616069996,29463.356441819997,53430.22494192
2024-09-05,22:59:54.000,249,11053823,3765,0,1725577193,13149.809571419995,32692.957646099996,53430.23891616001
2024-09-05,22:59:55.000,249,11053768,2925,0,1725577194,13149.708526769995,27157.064383200006,53430.148083600005
2024-09-05,22:59:56.000,249,11053723,3565,0,1725577195,13149.647899979995,24389.293980000002,53430.20398056
2024-09-05,22:59:57.000,249,11053784,3165,0,1725577196,13149.61421842999,27618.958626449996,53430.23891616001
2024-09-05,22:59:58.000,249,11053786,3285,0,1725577197,13149.56032795,29925.983794590007,53430.19000632001
2024-09-05,22:59:59.000,249,11053837,3405,0,1725577198,13149.55359163999,30387.546728729998,53430.23192904
2024-09-05,23:00:00.000,249,11053794,3205,0,1725577199,13149.51317377999,31310.43997572,53430.266864640005
2024-09-05,23:00:01.000,249,11053812,3365,0,1725577200,13149.526646399994,32233.37551749,53430.1830192
2024-09-05,23:00:02.000,249,11053813,3685,0,1725577201,13149.55359163999,26235.721944810008,53430.19000632001
2024-09-05,23:00:03.000,249,11053728,3085,0,1725577202,13149.587273189994,23467.648429020002,53430.28782600001
2024-09-05,23:00:04.000,249,11053711,3485,0,1725577203,13149.647899979995,27619.832718570004,53430.30180024
2024-09-05,23:00:05.000,249,11053614,3405,0,1725577204,13149.63442735999,28081.099589250007,53430.27385176
2024-09-05,23:00:06.000,249,11053869,3444,0,1725577205,13149.708526769995,28542.352361669997,53430.28782600001
2024-09-05,23:00:07.000,249,11053802,3165,0,1725577206,13149.809571419995,31310.313091379998,53430.266864640005
2024-09-05,23:00:08.000,249,11053826,3325,0,1725577207,13149.849989279995,33616.915311720004,53430.25987752001
2024-09-05,23:00:09.000,249,11053803,3685,0,1725577208,13149.96450655,27619.318132080007,53430.21096768001
2024-09-05,23:00:10.000,249,11053840,3005,0,1725577209,13150.025133340001,30848.686715069998,53430.217954800006
2024-09-05,23:00:11.000,249,11053802,2405,0,1725577210,13150.126177990001,29464.58299044,53430.15507072
2024-09-05,23:00:12.000,249,11053813,2805,0,1725577211,13150.274376809997,28541.99990517,53430.13410936
2024-09-05,23:00:13.000,249,11053799,3444,0,1725577212,13150.382157769993,32232.860931000003,53430.07122528001
2024-09-05,23:00:14.000,249,11053870,3085,0,1725577213,13150.523620279993,27158.156998349994,53430.05725104
2024-09-05,23:00:15.000,249,11053841,3525,0,1725577214,13150.638137549999,30849.222448950008,53429.96641848
2024-09-05,23:00:16.000,249,11053815,3285,0,1725577215,13150.786336369994,33156.233518830006,53429.882573040006
2024-09-05,23:00:17.000,249,11053809,2844,0,1725577216,13151.00189829,28081.614175740004,53429.84763744
2024-09-05,23:00:18.000,249,11053859,3325,0,1725577217,13151.150097109996,29466.021012960002,53429.84763744
2024-09-05,23:00:19.000,249,11053799,2805,0,1725577218,13151.379131649992,29466.317076420004,53429.72186928
2024-09-05,23:00:20.000,249,11053821,3405,0,1725577219,13151.608166190003,28543.945465049997,53429.7288564
2024-09-05,23:00:21.000,249,11053822,2925,0,1725577220,13151.810255489989,31312.434879509994,53429.67994656
2024-09-05,23:00:22.000,249,11053836,3005,0,1725577221,13152.05276264999,28544.467100669994,53429.63103672
2024-09-05,23:00:23.000,249,11053738,3725,0,1725577222,13152.27506087999,33619.770209370006,53429.60308824
2024-09-05,23:00:24.000,249,11053747,3444,0,1725577223,13152.504095420001,31313.217332939996,53429.596101120005
2024-09-05,23:00:25.000,249,11053818,3405,0,1725577224,13152.659030549992,31774.63928448,53429.61007536
2024-09-05,23:00:26.000,249,11053787,3725,0,1725577225,13152.834174609998,24854.247545670005,53429.57513976
2024-09-05,23:00:27.000,249,11053809,3645,0,1725577226,13152.989109739989,29006.537572169997,53429.547191280006
2024-09-05,23:00:28.000,249,11053758,3165,0,1725577227,13153.11036331999,28083.848749950004,53429.63103672
2024-09-05,23:00:29.000,249,11053842,3125,0,1725577228,13153.21140796999,29006.460031740004,53429.56116552
2024-09-05,23:00:30.000,249,11053789,3645,0,1725577229,13153.305716309995,30851.788332270007,53429.58212688
2024-09-05,23:00:31.000,249,11053712,3125,0,1725577230,13153.35287047999,31312.99176078,53429.693920800004
2024-09-05,23:00:32.000,249,11053755,3965,0,1725577231,13153.37981572,26237.752094249998,53429.693920800004
2024-09-05,23:00:33.000,249,11053798,3125,0,1725577232,13153.33266154999,28544.361363720003,53429.78475336001
2024-09-05,23:00:34.000,249,11053761,3525,0,1725577233,13153.29224368999,29466.85985943,53429.84763744
2024-09-05,23:00:35.000,249,11053804,3645,0,1725577234,13153.17099010999,31773.405686729995,53429.83366320001
2024-09-05,23:00:36.000,249,11053781,3525,0,1725577235,13153.009318669989,34541.39461295999,53429.94545712
2024-09-05,23:00:37.000,249,11053819,3325,0,1725577236,13152.894801399998,28082.13581136,53430.01532832
2024-09-05,23:00:38.000,249,11053807,2685,0,1725577237,13152.719657339992,24852.464115780007,53430.04327680001
2024-09-05,23:00:39.000,249,11053784,2405,0,1725577238,13152.497359109992,28543.212355530006,53430.13410936
2024-09-05,23:00:40.000,249,11053739,2965,0,1725577239,13152.30200612,27158.911255259998,53430.16904496001
2024-09-05,23:00:41.000,249,11053800,3005,0,1725577240,13152.066235269995,30849.680642399995,53430.17603208
2024-09-05,23:00:42.000,249,11053826,2885,0,1725577241,13151.870882279989,30849.6101511,53430.21096768001
2024-09-05,23:00:43.000,249,11053808,2805,0,1725577242,13151.608166190003,28542.676621649996,53430.23891616001
2024-09-05,23:00:44.000,249,11053774,3045,0,1725577243,13151.392604269997,23467.747116839993,53430.2528904
2024-09-05,23:00:45.000,249,11053843,2525,0,1725577244,13151.190514969996,23929.070380560006,53430.3227616
2024-09-05,23:00:46.000,249,11053847,3605,0,1725577245,13151.008634599995,26235.869976539994,53430.42756840001
2024-09-05,23:00:47.000,249,11053814,3005,0,1725577246,13150.79307267999,26235.79243611,53430.42058128
2024-09-05,23:00:48.000,249,11053751,3205,0,1725577247,13150.631401239989,29003.844804509994,53430.3926328
2024-09-05,23:00:49.000,249,11053786,3405,0,1725577248,13150.429311939988,33617.40170169,53430.40660704001
2024-09-05,23:00:50.000,249,11053834,3205,0,1725577249,13150.321530979993,29465.139871709995,53430.39961992
2024-09-05,23:00:51.000,249,11053756,2605,0,1725577250,13150.153123229997,27158.39666877,53430.49045248
2024-09-05,23:00:52.000,249,11053752,2485,0,1725577251,13150.025133340001,25312.969680420007,53430.46949112
2024-09-05,23:00:53.000,249,11053837,3804,0,1725577252,13149.89714344999,32233.255682279996,53430.56032368
2024-09-05,23:00:54.000,249,11053816,2565,0,1725577253,13149.829780349995,34078.70381802,53430.56032368
2024-09-05,23:00:55.000,249,11053852,3365,0,1725577254,13149.70179046,27619.832718570004,53430.553336560006
2024-09-05,23:00:56.000,249,11053849,3965,0,1725577255,13149.6613726,30849.356382419995,53430.53936232
2024-09-05,23:00:57.000,249,11053750,3405,0,1725577256,13149.55359163999,31772.094548549998,53430.42756840001
2024-09-05,23:00:58.000,249,11053820,3005,0,1725577257,13149.59400949999,30388.244592600007,53430.45551688001
2024-09-05,23:00:59.000,249,11053762,2925,0,1725577258,13149.58053688,29927.069360609996,53430.44154264
2024-09-05,23:01:00.000,249,11053760,3205,0,1725577259,13149.60074581,29004.514471860006,53430.41359416
2024-09-05,23:01:01.000,249,11053824,2444,0,1725577260,13149.668108909995,28081.98777963,53430.3227616
2024-09-05,23:01:02.000,249,11053816,3325,0,1725577261,13149.748944629995,27159.503382180003,53430.27385176
2024-09-05,23:01:03.000,249,11053823,3565,0,1725577262,13149.92408869,33157.354330500006,53430.25987752001
2024-09-05,23:01:04.000,249,11053770,2444,0,1725577263,13150.112705369997,26237.223409500002,53430.27385176
2024-09-05,23:01:05.000,249,11053821,3605,0,1725577264,13150.314794669997,28544.25562677,53430.15507072
2024-09-05,23:01:06.000,249,11053806,3444,0,1725577265,13150.550565519989,31312.723893839997,53430.113148
2024-09-05,23:01:07.000,249,11053808,2965,0,1725577266,13150.77960006,33158.327110440005,53430.05725104
2024-09-05,23:01:08.000,249,11053791,2525,0,1725577267,13151.049052459995,31313.076350339994,53429.95943136
2024-09-05,23:01:09.000,249,11053836,2405,0,1725577268,13151.284823310001,31313.210283809996,53429.93847
2024-09-05,23:01:10.000,249,11053816,2124,0,1725577269,13151.581220949993,32697.447941909995,53429.8685988
2024-09-05,23:01:11.000,249,11053847,2525,0,1725577270,13151.850673349989,28545.172013670002,53429.861611680004
2024-09-05,23:01:12.000,249,11053661,3165,0,1725577271,13152.106653129995,29467.96657284,53429.79174048
2024-09-05,23:01:13.000,249,11053794,2725,0,1725577272,13152.34242398,25777.028006580003,53429.79174048
2024-09-05,23:01:14.000,249,11053807,4045,0,1725577273,13152.531040659997,26238.301926390006,53429.78475336001
2024-09-05,23:01:15.000,249,11053775,2764,0,1725577274,13152.813965679998,35004.113604419996,53429.77077912
2024-09-05,23:01:16.000,249,11053826,3045,0,1725577275,13152.968900809989,31774.448957970002,53429.78475336001
2024-09-05,23:01:17.000,249,11053810,3125,0,1725577276,13153.164253799994,32235.61714083,53429.763792000005
2024-09-05,23:01:18.000,249,11053835,4085,0,1725577277,13153.285507379995,25776.301946189997,53429.75680488001
2024-09-05,23:01:19.000,249,11053827,3245,0,1725577278,13153.37307940999,29928.47213748,53429.72186928
2024-09-05,23:01:20.000,249,11053792,3205,0,1725577279,13153.46065144,28544.156938950007,53429.73584352001
2024-09-05,23:01:21.000,249,11053851,3645,0,1725577280,13153.53475084999,27621.249593700006,53429.74981776
2024-09-05,23:01:22.000,249,11053803,3765,0,1725577281,13153.54148716,32234.707803059995,53429.7288564
2024-09-05,23:01:23.000,249,11053782,3205,0,1725577282,13153.55495977999,29927.746077090007,53429.79174048
2024-09-05,23:01:24.000,249,11053773,2725,0,1725577283,13153.575168709991,24852.640344030006,53429.763792000005
2024-09-05,23:01:25.000,249,11053829,3205,0,1725577284,13153.548223469996,30850.181130629993,53429.812701840005
2024-09-05,23:01:26.000,249,11053781,3804,0,1725577285,13153.55495977999,33156.91023531,53429.77776624
2024-09-05,23:01:27.000,249,11053835,4085,0,1725577286,13153.447178819995,29927.35132581,53429.763792000005
2024-09-05,23:01:28.000,249,11053765,3365,0,1725577287,13153.35287047999,28543.2757977,53429.7987276
2024-09-05,23:01:29.000,249,11053771,2644,0,1725577288,13153.285507379995,30388.745080830005,53429.80571472001
2024-09-05,23:01:30.000,249,11053816,3125,0,1725577289,13153.25182582999,26236.574889540003,53429.861611680004
2024-09-05,23:01:31.000,249,11053778,3444,0,1725577290,13153.19793535,26698.046184990002,53429.84763744
2024-09-05,23:01:32.000,249,11053725,3444,0,1725577291,13153.164253799994,25775.434903200003,53429.931482880005
2024-09-05,23:01:33.000,249,11053841,3685,0,1725577292,13153.083418079994,31773.33519543,53429.931482880005
2024-09-05,23:01:34.000,249,11053770,2805,0,1725577293,13153.056472839999,30850.75915929,53429.97340560001
2024-09-05,23:01:35.000,249,11053774,2725,0,1725577294,13153.009318669989,28082.77728219,53430.02231544001
2024-09-05,23:01:36.000,249,11053877,3845,0,1725577295,13153.022791289994,25314.724913790007,53430.0083412
2024-09-05,23:01:37.000,249,11053747,2925,0,1725577296,13153.036263909999,26237.74504512,53430.05725104
2024-09-05,23:01:38.000,249,11053807,3325,0,1725577297,13153.076681769999,27160.722881669994,53430.08519952
2024-09-05,23:01:39.000,249,11053798,3565,0,1725577298,13153.090154389989,25776.816532679994,53430.196993440004
2024-09-05,23:01:40.000,249,11053806,3365,0,1725577299,13153.117099629999,38233.912184340006,53430.16205784001
2024-09-05,23:01:41.000,249,11053859,2844,0,1725577300,13153.204671659994,28545.37643844,53430.16904496001
2024-09-05,23:01:42.000,249,11053719,4045,0,1725577301,13153.285507379995,27622.814500559994,53430.217954800006
2024-09-05,23:01:43.000,249,11053726,3005,0,1725577302,13153.35960679,25777.514396550003,53430.266864640005
2024-09-05,23:01:44.000,249,11053772,2565,0,1725577303,13153.386552029995,25316.219329350002,53430.28083888
2024-09-05,23:01:45.000,249,11053734,2764,0,1725577304,13153.44044251,34543.770169769996,53430.28782600001
2024-09-05,23:01:46.000,249,11053799,3685,0,1725577305,13153.528014539996,26239.197165899997,53430.39961992
2024-09-05,23:01:47.000,249,11053784,3165,0,1725577306,13153.52127823,33159.81447687,53430.37865856001
2024-09-05,23:01:48.000,249,11053775,3325,0,1725577307,13153.55495977999,33159.89906643001,53430.41359416
2024-09-05,23:01:49.000,249,11053806,3125,0,1725577308,13153.588641329996,27623.329087050006,53430.45551688001
2024-09-05,23:01:50.000,249,11053736,3045,0,1725577309,13153.60211395,26700.64026483,53430.57429792001
2024-09-05,23:01:51.000,249,11053879,3725,0,1725577310,13153.60211395,29930.20622346,53430.5673108
2024-09-05,23:01:52.000,249,11053750,2444,0,1725577311,13153.575168709991,31775.61206442,53430.57429792001
2024-09-05,23:01:53.000,249,11053758,3085,0,1725577312,13153.588641329996,29930.001798690006,53430.57429792001
2024-09-05,23:01:54.000,249,11053742,3045,0,1725577313,13153.528014539996,29007.207239519994,53430.62320776001
2024-09-05,23:01:55.000,249,11053854,3045,0,1725577314,13153.51454191999,28084.328090790004,53430.68609184
2024-09-05,23:01:56.000,249,11053759,3405,0,1725577315,13153.528014539996,24854.522461739994,53430.74198880001
2024-09-05,23:01:57.000,249,11053846,2444,0,1725577316,13153.42023358,30390.747033749998,53430.74897592
2024-09-05,23:01:58.000,249,11053849,3005,0,1725577317,13153.44044251,27160.948453830002,53430.81186000001
2024-09-05,23:01:59.000,249,11053745,3245,0,1725577318,13153.33939786,28083.503342580007,53430.79788576
2024-09-05,23:02:00.000,249,11053741,3804,0,1725577319,13153.285507379995,30390.08441553,53430.818847120005
2024-09-05,23:02:01.000,249,11053807,3924,0,1725577320,13153.177726419999,31774.054206689994,53430.7769244
2024-09-05,23:02:02.000,249,11053791,3685,0,1725577321,13153.063209149994,27160.229442569995,53430.79089864001
2024-09-05,23:02:03.000,249,11053764,3605,0,1725577322,13152.955428189998,27160.046165189997,53430.71404032001
2024-09-05,23:02:04.000,249,11053780,3285,0,1725577323,13152.867856159988,29005.339220070004,53430.72801456
2024-09-05,23:02:05.000,249,11053725,4085,0,1725577324,13152.753338889997,30389.3019621,53430.769937280005
2024-09-05,23:02:06.000,249,11053865,3205,0,1725577325,13152.685975790002,29005.268728769996,53430.72801456
2024-09-05,23:02:07.000,249,11053751,3444,0,1725577326,13152.638821619992,28082.558759160005,53430.73500168
2024-09-05,23:02:08.000,249,11053718,3125,0,1725577327,13152.557985899992,29928.077386200006,53430.67211760001
2024-09-05,23:02:09.000,249,11053785,4004,0,1725577328,13152.605140070002,29928.239516190006,53430.64416912001
2024-09-05,23:02:10.000,249,11053732,3285,0,1725577329,13152.652294239997,28544.312019810008,53430.49743960001
2024-09-05,23:02:11.000,249,11053877,3605,0,1725577330,13152.780284129993,29928.599021820002,53430.40660704001
2024-09-05,23:02:12.000,249,11053806,3125,0,1725577331,13152.840910919993,28083.376458240004,53430.27385176
2024-09-05,23:02:13.000,249,11053729,3485,0,1725577332,13153.016054979998,26238.06225597,53430.28083888
2024-09-05,23:02:14.000,249,11053786,2205,0,1725577333,13153.21814428,29467.917228930004,53430.27385176
2024-09-05,23:02:15.000,249,11053767,3485,0,1725577334,13153.42023358,29468.030015009994,53430.28782600001
2024-09-05,23:02:16.000,249,11053804,3365,0,1725577335,13153.716631219992,31775.12567445,53430.23192904
2024-09-05,23:02:17.000,249,11053773,3525,0,1725577336,13153.905247900002,29468.42476629,53430.17603208
2024-09-05,23:02:18.000,249,11053714,3085,0,1725577337,13154.019765169993,27161.575826400003,53430.16205784001
2024-09-05,23:02:19.000,249,11053858,2365,0,1725577338,13154.194909229998,28084.36333644,53430.16904496001
2024-09-05,23:02:20.000,249,11053837,3245,0,1725577339,13154.37005328999,29007.038060399995,53430.14109648001
2024-09-05,23:02:21.000,249,11053749,3685,0,1725577340,13154.43741639,28545.587912339994,53430.1830192
2024-09-05,23:02:22.000,249,11053760,2725,0,1725577341,13154.484570559995,32236.300906439996,53430.1830192
2024-09-05,23:02:23.000,249,11053790,2245,0,1725577342,13154.47109793999,28083.764160389997,53430.16904496001
2024-09-05,23:02:24.000,249,11053828,2565,0,1725577343,13154.34984435999,25315.246549410003,53430.10616088
2024-09-05,23:02:25.000,249,11053705,3165,0,1725577344,13154.228590779989,24853.64836962,53430.23192904
2024-09-05,23:02:26.000,249,11053790,3525,0,1725577345,13154.167963989988,27160.060263449996,53430.30878736001
2024-09-05,23:02:27.000,249,11053755,3725,0,1725577346,13153.932193139997,24391.584947249998,53430.28083888
2024-09-05,23:02:28.000,249,11053814,2885,0,1725577347,13153.709894909996,29927.414767979993,53430.23192904
2024-09-05,23:02:29.000,249,11053837,3485,0,1725577348,13153.37981572,31772.778314159994,53430.315774480005
2024-09-05,23:02:30.000,249,11053733,3525,0,1725577349,13153.177726419999,28081.741060080007,53430.37865856001
2024-09-05,23:02:31.000,249,11053860,2965,0,1725577350,13152.881328779993,32233.720924859997,53430.385645680006
2024-09-05,23:02:32.000,249,11053703,3005,0,1725577351,13152.659030549992,29004.23955579,53430.44852976
2024-09-05,23:02:33.000,249,11053811,3565,0,1725577352,13152.470413869996,31311.039151770005,53430.44154264
2024-09-05,23:02:34.000,249,11053758,3245,0,1725577353,13152.308742429996,24390.7742973,53430.44852976
2024-09-05,23:02:35.000,249,11053846,2565,0,1725577354,13152.167279919995,29004.606110549998,53430.44852976
2024-09-05,23:02:36.000,249,11053784,3205,0,1725577355,13152.03929003,28543.642352459996,53430.44852976
2024-09-05,23:02:37.000,249,11053840,3405,0,1725577356,13152.05276264999,24853.091488349994,53430.45551688001
2024-09-05,23:02:38.000,249,11053755,3485,0,1725577357,13152.025817409994,29005.832659170002,53430.364684320004
2024-09-05,23:02:39.000,249,11053737,3285,0,1725577358,13152.07297157999,29928.94442919,53430.42058128
2024-09-05,23:02:40.000,249,11053749,3045,0,1725577359,13152.167279919995,29006.734947810008,53430.35769720001
2024-09-05,23:02:41.000,249,11053756,3205,0,1725577360,13152.19422515999,29007.235436040006,53430.30878736001
2024-09-05,23:02:42.000,249,11053658,2644,0,1725577361,13152.40305077,33160.06119642001,53430.385645680006
2024-09-05,23:02:43.000,249,11053733,3885,0,1725577362,13152.578194829992,29008.165921199994,53430.3227616
2024-09-05,23:02:44.000,249,11053799,3405,0,1725577363,13152.793756749998,34083.638209020006,53430.28782600001
2024-09-05,23:02:45.000,249,11053814,3125,0,1725577364,13152.948691879988,32699.80235133,53430.315774480005
2024-09-05,23:02:46.000,249,11053723,2965,0,1725577365,13153.19119903999,29008.955423759995,53430.28782600001
2024-09-05,23:02:47.000,249,11053788,3245,0,1725577366,13153.35287047999,26240.78322015,53430.25987752001
2024-09-05,23:02:48.000,249,11053728,3245,0,1725577367,13153.548223469996,29470.433768339994,53430.32974872001
2024-09-05,23:02:49.000,249,11053681,3525,0,1725577368,13153.642531810001,27163.37335455,53430.32974872001
2024-09-05,23:02:50.000,249,11053701,3765,0,1725577369,13153.817675869992,29931.376379039997,53430.33673584001
2024-09-05,23:02:51.000,249,11053799,2644,0,1725577370,13153.871566349997,29469.644265780007,53430.35769720001
2024-09-05,23:02:52.000,249,11053808,3444,0,1725577371,13153.938929449992,28085.110544220006,53430.40660704001
2024-09-05,23:02:53.000,249,11053798,2725,0,1725577372,13153.898511589992,28084.603006859994,53430.434555520005
2024-09-05,23:02:54.000,249,11053792,3125,0,1725577373,13153.885038970002,27622.715812740003,53430.45551688001
2024-09-05,23:02:55.000,249,11053728,3205,0,1725577374,13153.743576460001,32697.165976710006,53430.50442672001
2024-09-05,23:02:56.000,249,11053606,3525,0,1725577375,13153.629059189996,28544.304970679994,53430.462504
2024-09-05,23:02:57.000,249,11053603,3525,0,1725577376,13153.46065144,26236.948493429998,53430.50442672001
2024-09-05,23:02:58.000,249,11053559,3885,0,1725577377,13153.224880589994,29465.971669050006,53430.50442672001
2024-09-05,23:02:59.000,249,11053644,3045,0,1725577378,13153.009318669989,28542.859899029994,53430.56032368
2024-09-05,23:03:00.000,249,11053588,2965,0,1725577379,13152.766811510002,25774.35638631,53430.45551688001
2024-09-05,23:03:01.000,249,11053625,2844,0,1725577380,13152.524304350001,26696.77029246,53430.46949112
2024-09-05,23:03:02.000,249,11053604,3205,0,1725577381,13152.28179719,29003.372512799993,53430.50442672001
2024-09-05,23:03:03.000,249,11053615,3245,0,1725577382,13152.126862059995,29003.29497237,53430.41359416
2024-09-05,23:03:04.000,249,11053579,2844,0,1725577383,13151.97192692999,29926.089531539998,53430.37167144
2024-09-05,23:03:05.000,249,11053619,2925,0,1725577384,13151.870882279989,32694.296980800005,53430.28083888
2024-09-05,23:03:06.000,249,11053597,3605,0,1725577385,13151.769837629989,32233.192240110002,53430.20398056
2024-09-05,23:03:07.000,249,11053607,3565,0,1725577386,13151.736156079998,26697.355370250007,53430.09218664001
2024-09-05,23:03:08.000,249,11053592,2444,0,1725577387,13151.729419769988,27620.424845489993,53429.96641848
2024-09-05,23:03:09.000,249,11053624,3245,0,1725577388,13151.749628699989,33618.607102919996,53429.980392720005
2024-09-05,23:03:10.000,249,11053616,2285,0,1725577389,13151.830464419989,29466.923301600007,53429.90353440001
2024-09-05,23:03:11.000,249,11053608,3245,0,1725577390,13151.904563829994,33619.720865459996,53429.90353440001
2024-09-05,23:03:12.000,249,11053668,2925,0,1725577391,13151.97866324,28083.982683420007,53429.80571472001
2024-09-05,23:03:13.000,249,11053650,3245,0,1725577392,13152.106653129995,31775.5838679,53429.67994656
2024-09-05,23:03:14.000,249,11053600,2565,0,1725577393,13152.26158826,25316.88194757,53429.61007536
2024-09-05,23:03:15.000,249,11053646,3365,0,1725577394,13152.38284184,29931.20015079,53429.547191280006
2024-09-05,23:03:16.000,249,11053702,3325,0,1725577395,13152.510831729996,29008.856735940004,53429.428410240005
2024-09-05,23:03:17.000,249,11053667,3965,0,1725577396,13152.645557930002,33623.04100569,53429.45635872
2024-09-05,23:03:18.000,249,11053659,3725,0,1725577397,13152.733129959997,34546.173923099996,53429.36552616
2024-09-05,23:03:19.000,249,11053692,3685,0,1725577398,13152.840910919993,27625.655299949998,53429.35155192001
2024-09-05,23:03:20.000,249,11053599,3605,0,1725577399,13152.908274019988,33162.422654969996,53429.31661632
2024-09-05,23:03:21.000,249,11053639,3605,0,1725577400,13153.049736529989,35007.93423288,53429.33757768
2024-09-05,23:03:22.000,249,11053635,3804,0,1725577401,13153.056472839999,30855.40453596,53429.33059056001
2024-09-05,23:03:23.000,249,11053687,3725,0,1725577402,13153.076681769999,27625.507268219997,53429.40046176001
2024-09-05,23:03:24.000,249,11053624,3165,0,1725577403,13153.056472839999,29470.779175710006,53429.38648752
2024-09-05,23:03:25.000,249,11053645,3485,0,1725577404,13152.982373429993,34545.56769792001,53429.35155192001
2024-09-05,23:03:26.000,249,11053660,3365,0,1725577405,13152.962164499993,26701.690585200005,53429.40744888
2024-09-05,23:03:27.000,249,11053634,3205,0,1725577406,13152.807229370002,28085.378411159996,53429.45635872
2024-09-05,23:03:28.000,249,11053631,4004,0,1725577407,13152.712921029997,32237.301882900007,53429.44238448
2024-09-05,23:03:29.000,249,11053602,3245,0,1725577408,13152.578194829992,30852.591933090007,53429.53321704
2024-09-05,23:03:30.000,249,11053674,2245,0,1725577409,13152.450204939996,28083.940388639996,53429.57513976
2024-09-05,23:03:31.000,249,11053509,2885,0,1725577410,13152.248115639995,33158.52448608,53429.596101120005
2024-09-05,23:03:32.000,249,11053666,3165,0,1725577411,13152.07970789,28083.193180860006,53429.693920800004
2024-09-05,23:03:33.000,249,11053645,3485,0,1725577412,13151.884354899994,30389.717860770004,53429.70789504001
2024-09-05,23:03:34.000,249,11053663,3285,0,1725577413,13151.729419769988,27159.940428240006,53429.68693368001
2024-09-05,23:03:35.000,249,11053588,2644,0,1725577414,13151.594693569998,33157.49531310001,53429.77077912
2024-09-05,23:03:36.000,249,11053635,3325,0,1725577415,13151.480176299992,29466.66953292,53429.81968896
2024-09-05,23:03:37.000,249,11053624,2965,0,1725577416,13151.392604269997,26698.55372235,53429.84763744
2024-09-05,23:03:38.000,249,11053653,2885,0,1725577417,13151.379131649992,29928.190172279996,53429.8685988
2024-09-05,23:03:39.000,249,11053661,3485,0,1725577418,13151.365659030002,29928.486235739998,53429.91750864
2024-09-05,23:03:40.000,249,11053631,3165,0,1725577419,13151.372395339997,30390.169005090007,53429.94545712
2024-09-05,23:03:41.000,249,11053621,2885,0,1725577420,13151.406076890002,29929.191148740007,53429.94545712
2024-09-05,23:03:42.000,249,11053610,3125,0,1725577421,13151.426285820002,28545.37643844,53429.931482880005
2024-09-05,23:03:43.000,249,11053625,3325,0,1725577422,13151.466703680002,33159.41267645999,53430.00135408001
2024-09-05,23:03:44.000,249,11053625,3645,0,1725577423,13151.513857849997,33159.751034700006,53430.00135408001
2024-09-05,23:03:45.000,249,11053665,2764,0,1725577424,13151.540803089993,24393.826570589998,53430.029302560004
2024-09-05,23:03:46.000,249,11053609,3405,0,1725577425,13151.574484639998,30853.332091739998,53430.029302560004
2024-09-05,23:03:47.000,249,11053629,3485,0,1725577426,13151.554275709997,29007.94034904,53430.050263920006
2024-09-05,23:03:48.000,249,11053672,2165,0,1725577427,13151.500385229992,32237.597946359994,53429.98737984
2024-09-05,23:03:49.000,249,11053624,2965,0,1725577428,13151.433022129997,26239.535524139996,53430.08519952
2024-09-05,23:03:50.000,249,11053645,3565,0,1725577429,13151.298295929992,33159.99070512,53430.05725104
2024-09-05,23:03:51.000,249,11053637,3645,0,1725577430,13151.129888179996,29468.76312453,53430.050263920006
2024-09-05,23:03:52.000,249,11053662,2565,0,1725577431,13150.92106257,29929.853766960005,53430.02231544001
2024-09-05,23:03:53.000,249,11053691,3405,0,1725577432,13150.698764339999,33620.40463107001,53430.05725104
2024-09-05,23:03:54.000,249,11053654,2245,0,1725577433,13150.429311939988,32235.877958640005,53430.0083412
2024-09-05,23:03:55.000,249,11053635,3645,0,1725577434,13150.146386920002,31312.737992099996,53429.98737984
2024-09-05,23:03:56.000,249,11053627,3005,0,1725577435,13149.92408869,27160.060263449996,53429.95244424001
2024-09-05,23:03:57.000,249,11053653,3565,0,1725577436,13149.68158153,28543.75513854,53429.91052152
2024-09-05,23:03:58.000,249,11053644,3165,0,1725577437,13149.47275591999,31772.982738930004,53429.88956016
2024-09-05,23:03:59.000,249,11053639,2965,0,1725577438,13149.290875549988,30388.745080830005,53429.87558592001
2024-09-05,23:04:00.000,249,11053617,3205,0,1725577439,13149.135940419997,31311.41980479,53429.7987276
2024-09-05,23:04:01.000,249,11053655,3845,0,1725577440,13149.034895769997,31311.39160827,53429.714882160006
2024-09-05,23:04:02.000,249,11053674,3565,0,1725577441,13149.021423149992,30850.209327150005,53429.66597232001
2024-09-05,23:04:03.000,249,11053723,2605,0,1725577442,13149.041632079992,30389.12573385,53429.56116552
2024-09-05,23:04:04.000,249,11053685,2805,0,1725577443,13149.061841009992,29928.12673011,53429.44937160001
2024-09-05,23:04:05.000,249,11053683,3885,0,1725577444,13149.156149349998,29928.507383129996,53429.39347464
2024-09-05,23:04:06.000,249,11053642,3165,0,1725577445,13149.297611859998,29928.95852745,53429.309629200005
2024-09-05,23:04:07.000,249,11053683,3885,0,1725577446,13149.439074369999,29006.734947810008,53429.29565496
2024-09-05,23:04:08.000,249,11053635,3365,0,1725577447,13149.56032795,32236.74500163,53429.15591256001
2024-09-05,23:04:09.000,249,11053695,3485,0,1725577448,13149.688317839995,29007.63018732,53429.141938320005
2024-09-05,23:04:10.000,249,11053657,3525,0,1725577449,13149.849989279995,32698.801374870003,53429.07206712
2024-09-05,23:04:11.000,249,11053666,2485,0,1725577450,13149.971242859996,29930.84769429,53428.974247440005
2024-09-05,23:04:12.000,249,11053657,3045,0,1725577451,13150.159859539992,26239.944373680002,53428.93931184
2024-09-05,23:04:13.000,249,11053624,2205,0,1725577452,13150.260904189992,29469.637216649993,53428.89738912001
2024-09-05,23:04:14.000,249,11053641,3165,0,1725577453,13150.388894080003,26239.937324550003,53428.890402
2024-09-05,23:04:15.000,249,11053655,2725,0,1725577454,13150.543829209993,29930.86179255,53428.806556560005
2024-09-05,23:04:16.000,249,11053663,3485,0,1725577455,13150.631401239989,27162.41467287,53428.77860808001
2024-09-05,23:04:17.000,249,11053719,3285,0,1725577456,13150.75939113,27162.231395490002,53428.74367248
2024-09-05,23:04:18.000,249,11053662,3325,0,1725577457,13150.84022685,32698.5264588,53428.69476264
2024-09-05,23:04:19.000,249,11053685,3605,0,1725577458,13151.028843529995,38696.137736699995,53428.65283992001
2024-09-05,23:04:20.000,249,11053628,3125,0,1725577459,13151.18377866,27161.61812118,53428.5759816
2024-09-05,23:04:21.000,249,11053640,2644,0,1725577460,13151.372395339997,27622.892040990002,53428.5759816
2024-09-05,23:04:22.000,249,11053683,3725,0,1725577461,13151.594693569998,30852.35226267,53428.60393008
2024-09-05,23:04:23.000,249,11053668,3485,0,1725577462,13151.763101319993,27622.680567090007,53428.61790432
2024-09-05,23:04:24.000,249,11053714,3165,0,1725577463,13151.918036449999,27161.30091033,53428.62489144
2024-09-05,23:04:25.000,249,11053655,3565,0,1725577464,13152.05276264999,28545.35529105,53428.61790432
2024-09-05,23:04:26.000,249,11053648,2325,0,1725577465,13152.187488849995,25777.154890920006,53428.66681416
2024-09-05,23:04:27.000,249,11053711,3885,0,1725577466,13152.227906709995,34081.882975650005,53428.56899448
2024-09-05,23:04:28.000,249,11053730,2365,0,1725577467,13152.30200612,29468.178046739995,53428.68078840001
2024-09-05,23:04:29.000,249,11053677,3165,0,1725577468,13152.29526980999,27161.2938612,53428.687775520004
2024-09-05,23:04:30.000,249,11053637,3765,0,1725577469,13152.288533499996,23931.657411270004,53428.72271112
2024-09-05,23:04:31.000,249,11053662,3285,0,1725577470,13152.17401622999,32697.652366680006,53428.77162096
2024-09-05,23:04:32.000,249,11053600,2925,0,1725577471,13152.07970789,26699.81551662,53428.81354368
2024-09-05,23:04:33.000,249,11053727,2844,0,1725577472,13151.944981689994,33158.926286489994,53428.855466400004
2024-09-05,23:04:34.000,249,11053642,3725,0,1725577473,13151.830464419989,29929.318033079995,53428.86245352
2024-09-05,23:04:35.000,249,11053704,2365,0,1725577474,13151.614902499998,30852.03505182,53428.93232472
2024-09-05,23:04:36.000,249,11053635,2725,0,1725577475,13151.473439989997,29006.579866950007,53428.89738912001
2024-09-05,23:04:37.000,249,11053655,3485,0,1725577476,13151.331977479997,31774.878954900007,53429.05809288
2024-09-05,23:04:38.000,249,11053661,3085,0,1725577477,13151.210723899996,30390.789328529994,53428.98123456
2024-09-05,23:04:39.000,249,11053691,3804,0,1725577478,13151.089470319996,27622.60302666,53429.0301444
2024-09-05,23:04:40.000,249,11053632,2885,0,1725577479,13151.00189829,29468.079358920004,53429.05110576
2024-09-05,23:04:41.000,249,11053654,3045,0,1725577480,13150.90085364,30390.831623310005,53429.06508000001
2024-09-05,23:04:42.000,249,11053608,2525,0,1725577481,13150.83349053999,32236.315004699994,53429.08604136001
2024-09-05,23:04:43.000,249,11053684,3205,0,1725577482,13150.79980899,31774.998790109996,53429.12796408
2024-09-05,23:04:44.000,249,11053618,2844,0,1725577483,13150.75265481999,31313.605035090004,53429.12796408
2024-09-05,23:04:45.000,249,11053662,3285,0,1725577484,13150.718973269999,32697.70171059,53429.11398984001
2024-09-05,23:04:46.000,249,11053606,3205,0,1725577485,13150.624664929994,30852.154887030003,53429.13495120001
2024-09-05,23:04:47.000,249,11053670,3325,0,1725577486,13150.570774449989,30390.73998462,53429.17687392
2024-09-05,23:04:48.000,249,11053697,3605,0,1725577487,13150.503411349993,23470.150870170008,53429.19783528
2024-09-05,23:04:49.000,249,11053670,2365,0,1725577488,13150.436048249998,27161.033043389994,53429.19783528
2024-09-05,23:04:50.000,249,11053576,3125,0,1725577489,13150.341739909993,31313.32306989,53429.211809520006
2024-09-05,23:04:51.000,249,11053614,3565,0,1725577490,13150.233958949997,29467.832639369997,53429.17687392
2024-09-05,23:04:52.000,249,11053654,2405,0,1725577491,13150.166595850002,24854.15590698,53429.10700272
2024-09-05,23:04:53.000,249,11053494,3245,0,1725577492,13150.092496439996,25776.858827460004,53429.07206712
2024-09-05,23:04:54.000,249,11053681,3645,0,1725577493,13149.971242859996,32236.068285150002,53428.95328608
2024-09-05,23:04:55.000,249,11053610,3605,0,1725577494,13149.951033929996,30852.01390443,53428.95328608
2024-09-05,23:04:56.000,249,11053666,2205,0,1725577495,13149.890407139996,29468.030015009994,53428.890402
2024-09-05,23:04:57.000,249,11053645,2764,0,1725577496,13149.83651665999,29006.67855477,53428.827517920006
2024-09-05,23:04:58.000,249,11053665,2885,0,1725577497,13149.789362489995,32236.371397740004,53428.75065960001
2024-09-05,23:04:59.000,249,11053625,2685,0,1725577498,13149.82304404,28084.032027330002,53428.69476264
2024-09-05,23:05:00.000,249,11053749,3645,0,1725577499,13149.85672558999,32236.336152090007,53428.687775520004
2024-09-05,23:05:01.000,249,11053623,3165,0,1725577500,13149.930824999996,27622.59597753,53428.638865680005
2024-09-05,23:05:02.000,249,11053609,3325,0,1725577501,13150.004924410001,30852.161936160002,53428.61790432
2024-09-05,23:05:03.000,249,11053669,2725,0,1725577502,13150.072287509996,27161.237468160005,53428.4362392
2024-09-05,23:05:04.000,249,11053712,3245,0,1725577503,13150.240695259992,29006.530523039997,53428.42925208
2024-09-05,23:05:05.000,249,11053631,4205,0,1725577504,13150.429311939988,27622.391552760004,53428.4362392
2024-09-05,23:05:06.000,249,11053641,3405,0,1725577505,13150.617928619999,32697.370401480002,53428.40829072
2024-09-05,23:05:07.000,249,11053689,2764,0,1725577506,13150.826754229995,31313.18913642,53428.24758696001
2024-09-05,23:05:08.000,249,11053687,3125,0,1725577507,13151.02210722,31313.02700643,53428.27553544001
2024-09-05,23:05:09.000,249,11053700,2444,0,1725577508,13151.251141759996,25776.633255299996,53428.24059984
2024-09-05,23:05:10.000,249,11053682,2805,0,1725577509,13151.439758439992,30851.492268810005,53428.28950968
2024-09-05,23:05:11.000,249,11053650,3725,0,1725577510,13151.682265599993,28083.235475640002,53428.156754400006
2024-09-05,23:05:12.000,249,11053709,3804,0,1725577511,13151.749628699989,25314.95048595,53428.28950968
2024-09-05,23:05:13.000,249,11053706,2844,0,1725577512,13151.816991799999,19778.465096130007,53428.26854832
2024-09-05,23:05:14.000,249,11053673,3885,0,1725577513,13151.904563829994,28082.875970010005,53428.31047104
2024-09-05,23:05:15.000,249,11053682,2885,0,1725577514,13151.918036449999,27621.411723690006,53428.3314324
2024-09-05,23:05:16.000,249,11053575,2885,0,1725577515,13151.965190619994,32696.2707372,53428.324445280006
2024-09-05,23:05:17.000,249,11053602,3045,0,1725577516,13151.938245379999,30850.75915929,53428.33841952
2024-09-05,23:05:18.000,249,11053632,3005,0,1725577517,13151.918036449999,29466.634287270004,53428.29649680001
2024-09-05,23:05:19.000,249,11053695,3645,0,1725577518,13151.897827519999,28082.44597308,53428.41527784001
2024-09-05,23:05:20.000,249,11053644,3125,0,1725577519,13151.816991799999,27159.771249120007,53428.352393760004
2024-09-05,23:05:21.000,249,11053650,2365,0,1725577520,13151.830464419989,29928.020993159997,53428.3314324
2024-09-05,23:05:22.000,249,11053670,2805,0,1725577521,13151.810255489989,28544.030054610004,53428.42925208
2024-09-05,23:05:23.000,249,11053675,3485,0,1725577522,13151.864145969994,33157.791376559995,53428.422264960005
2024-09-05,23:05:24.000,249,11053612,2365,0,1725577523,13151.904563829994,31773.8215854,53428.471174800005
2024-09-05,23:05:25.000,249,11053554,2805,0,1725577524,13152.0190811,29005.938396120007,53428.48514904001
2024-09-05,23:05:26.000,249,11053593,3005,0,1725577525,13152.07297157999,23931.135775650007,53428.42925208
2024-09-05,23:05:27.000,249,11053685,3245,0,1725577526,13152.207697779995,31313.266676850006,53428.4362392
2024-09-05,23:05:28.000,249,11053682,3325,0,1725577527,13152.26158826,29929.42377003,53428.42925208
2024-09-05,23:05:29.000,249,11053706,3365,0,1725577528,13152.369369219996,28084.158911670005,53428.541046000006
2024-09-05,23:05:30.000,249,11053703,4165,0,1725577529,13152.436732319991,26700.29485746,53428.471174800005
2024-09-05,23:05:31.000,249,11053645,2925,0,1725577530,13152.483886490001,26239.035035909998,53428.56200736001
2024-09-05,23:05:32.000,249,11053650,2965,0,1725577531,13152.450204939996,29930.199174330002,53428.58296872001
2024-09-05,23:05:33.000,249,11053699,3245,0,1725577532,13152.551249589997,30853.071273930007,53428.5759816
2024-09-05,23:05:34.000,249,11053668,3005,0,1725577533,13152.517568039992,34082.70772386,53428.56899448
2024-09-05,23:05:35.000,249,11053666,3405,0,1725577534,13152.524304350001,25778.02898304,53428.6458528
2024-09-05,23:05:36.000,249,11053631,3525,0,1725577535,13152.409787079996,25316.71981758,53428.61790432
2024-09-05,23:05:37.000,249,11053675,2925,0,1725577536,13152.33568766999,28546.342169249998,53428.68078840001
2024-09-05,23:05:38.000,249,11053652,2925,0,1725577537,13152.23464301999,30391.755059339994,53428.69476264
2024-09-05,23:05:39.000,249,11053695,4004,0,1725577538,13152.13359836999,27623.434823999996,53428.68078840001
2024-09-05,23:05:40.000,249,11053626,3245,0,1725577539,13151.965190619994,32698.51236054,53428.715724
2024-09-05,23:05:41.000,249,11053648,2485,0,1725577540,13151.810255489989,32237.019917700003,53428.75065960001
2024-09-05,23:05:42.000,249,11053672,3045,0,1725577541,13151.668792979988,29007.30592734,53428.76463384
2024-09-05,23:05:43.000,249,11053665,3525,0,1725577542,13151.493648919997,34082.320021709995,53428.757646720005
2024-09-05,23:05:44.000,249,11053691,3565,0,1725577543,13151.338713789992,29007.080355180005,53428.82053080001
2024-09-05,23:05:45.000,249,11053714,3365,0,1725577544,13151.264614380001,30852.457999620005,53428.84149216
2024-09-05,23:05:46.000,249,11053585,2885,0,1725577545,13151.190514969996,30852.3593118,53428.88341488
2024-09-05,23:05:47.000,249,11053707,3325,0,1725577546,13151.1433608,29468.10755544,53428.83450504
2024-09-05,23:05:48.000,249,11053690,2485,0,1725577547,13151.089470319996,32697.57482625,53428.925337600005
2024-09-05,23:05:49.000,249,11053665,3365,0,1725577548,13151.1433608,29467.881983280007,53428.91136336
2024-09-05,23:05:50.000,249,11053712,2925,0,1725577549,13151.197251279991,29467.79739372,53428.84847928001
2024-09-05,23:05:51.000,249,11053575,2885,0,1725577550,13151.237669139991,29929.134755699997,53428.81354368
2024-09-05,23:05:52.000,249,11053654,3525,0,1725577551,13151.352186409997,27622.215324510005,53428.77162096
2024-09-05,23:05:53.000,249,11053643,4445,0,1725577552,13151.520594159992,33158.62317390001,53428.76463384
2024-09-05,23:05:54.000,249,11053624,3045,0,1725577553,13151.682265599993,34081.4247822,53428.73668536
2024-09-05,23:05:55.000,249,11053681,2805,0,1725577554,13151.796782869998,25315.493268959995,53428.77162096
2024-09-05,23:05:56.000,249,11053582,3085,0,1725577555,13151.93150906999,32697.603022769996,53428.638865680005
2024-09-05,23:05:57.000,249,11053691,2764,0,1725577556,13152.126862059995,29468.156899349997,53428.61790432
2024-09-05,23:05:58.000,249,11053668,2485,0,1725577557,13152.30200612,30391.078342859997,53428.59694296
2024-09-05,23:05:59.000,249,11053672,2844,0,1725577558,13152.389578149996,28545.764140590007,53428.589955840005
2024-09-05,23:06:00.000,249,11053647,3605,0,1725577559,13152.584931140002,31775.60501529,53428.589955840005
2024-09-05,23:06:01.000,249,11053672,3165,0,1725577560,13152.719657339992,29930.22737085,53428.55502024
2024-09-05,23:06:02.000,249,11053707,3645,0,1725577561,13152.780284129993,30391.818501510003,53428.56899448
2024-09-05,23:06:03.000,249,11053655,3565,0,1725577562,13152.867856159988,30853.275698700003,53428.51309752001
2024-09-05,23:06:04.000,249,11053690,3085,0,1725577563,13152.921746639993,29469.221317980002,53428.492136160006
2024-09-05,23:06:05.000,249,11053649,2764,0,1725577564,13152.995846049998,28546.518397499996,53428.520084640004
2024-09-05,23:06:06.000,249,11053634,3125,0,1725577565,13153.096890699999,28546.588888800004,53428.44322632001
2024-09-05,23:06:07.000,249,11053721,2764,0,1725577566,13153.19793535,29930.622122130007,53428.45021344
2024-09-05,23:06:08.000,249,11053657,3245,0,1725577567,13153.31918893,31314.683551979993,53428.49912328
2024-09-05,23:06:09.000,249,11053628,2525,0,1725577568,13153.35287047999,26700.901082640004,53428.56200736001
2024-09-05,23:06:10.000,249,11053675,3645,0,1725577569,13153.447178819995,28084.913168579995,53428.55502024
2024-09-05,23:06:11.000,249,11053659,3525,0,1725577570,13153.45391512999,29930.326058670005,53428.5061104
2024-09-05,23:06:12.000,249,11053716,3285,0,1725577571,13153.48086037,33159.821526,53428.51309752001
2024-09-05,23:06:13.000,249,11053707,3045,0,1725577572,13153.48086037,27623.195153580004,53428.55502024
2024-09-05,23:06:14.000,249,11053695,3685,0,1725577573,13153.47412405999,31314.084375930004,53428.60393008
2024-09-05,23:06:15.000,249,11053694,2525,0,1725577574,13153.487596679995,28545.735944069995,53428.70174976001
2024-09-05,23:06:16.000,249,11053639,2965,0,1725577575,13153.46065144,27161.533531620007,53428.72271112
2024-09-05,23:06:17.000,249,11053661,3885,0,1725577576,13153.42023358,29468.26968543,53428.70174976001
2024-09-05,23:06:18.000,249,11053658,2525,0,1725577577,13153.29898,26699.935351830005,53428.757646720005
2024-09-05,23:06:19.000,249,11053661,3725,0,1725577578,13153.224880589994,31774.878954900007,53428.84149216
2024-09-05,23:06:20.000,249,11053658,3085,0,1725577579,13153.11036331999,29929.353278730006,53428.89738912001
2024-09-05,23:06:21.000,249,11053695,2605,0,1725577580,13152.935219259998,28545.108571499994,53428.93232472
2024-09-05,23:06:22.000,249,11053701,2725,0,1725577581,13152.888065089988,33158.743009109996,53428.974247440005
2024-09-05,23:06:23.000,249,11053654,3205,0,1725577582,13152.739866269992,28083.771209519997,53428.99520880001
2024-09-05,23:06:24.000,249,11053701,3965,0,1725577583,13152.679239479992,29006.452982610004,53429.093028480005
2024-09-05,23:06:25.000,249,11053711,3605,0,1725577584,13152.571458519997,29006.467080870003,53429.044118640006
2024-09-05,23:06:26.000,249,11053500,2285,0,1725577585,13152.524304350001,28083.785307779995,53429.08604136001
2024-09-05,23:06:27.000,249,11053693,2685,0,1725577586,13152.517568039992,27622.469093189997,53429.12097696
2024-09-05,23:06:28.000,249,11053679,3725,0,1725577587,13152.443468630001,28083.89104473,53429.141938320005
2024-09-05,23:06:29.000,249,11053692,2885,0,1725577588,13152.40305077,32697.687612330003,53429.18386104001
2024-09-05,23:06:30.000,249,11053734,2764,0,1725577589,13152.355896599991,30852.295869630005,53429.190848160004
2024-09-05,23:06:31.000,249,11053710,3005,0,1725577590,13152.288533499996,33159.222349949996,53429.24674512
2024-09-05,23:06:32.000,249,11053718,2325,0,1725577591,13152.19422515999,26238.647333760004,53429.28168072001
2024-09-05,23:06:33.000,249,11053605,3125,0,1725577592,13152.106653129995,28084.20120645,53429.25373224001
2024-09-05,23:06:34.000,249,11053683,3685,0,1725577593,13152.0190811,33159.229399079995,53429.28866784
2024-09-05,23:06:35.000,249,11053738,2644,0,1725577594,13151.918036449999,28084.06022385,53429.25373224001
2024-09-05,23:06:36.000,249,11053684,2725,0,1725577595,13151.870882279989,30390.803426790008,53429.32360344001
2024-09-05,23:06:37.000,249,11053692,2285,0,1725577596,13151.776573939998,29929.318033079995,53429.32360344001
2024-09-05,23:06:38.000,249,11053718,3365,0,1725577597,13151.722683459993,28083.679570830005,53429.25373224001
2024-09-05,23:06:39.000,249,11053690,2565,0,1725577598,13151.662056669993,30851.69669358,53429.36552616
2024-09-05,23:06:40.000,249,11053677,3845,0,1725577599,13151.641847739993,29005.952494380006,53429.30264208001
2024-09-05,23:06:41.000,249,11053648,2725,0,1725577600,13151.608166190003,33619.3543107,53429.32360344001
2024-09-05,23:06:42.000,249,11053669,3645,0,1725577601,13151.635111429998,29928.190172279996,53429.32360344001
2024-09-05,23:06:43.000,249,11053646,3085,0,1725577602,13151.614902499998,30850.695717120005,53429.37251328001
2024-09-05,23:06:44.000,249,11053683,3485,0,1725577603,13151.662056669993,29005.170040950004,53429.37251328001
2024-09-05,23:06:45.000,249,11053700,3045,0,1725577604,13151.729419769988,27620.861891549997,53429.40046176001
2024-09-05,23:06:46.000,249,11053640,3085,0,1725577605,13151.823728109994,25775.28687147,53429.379500400006
2024-09-05,23:06:47.000,249,11053692,2285,0,1725577606,13151.93150906999,29466.133799040006,53429.44238448
2024-09-05,23:06:48.000,249,11053712,2245,0,1725577607,13152.03255371999,28543.44497682,53429.4843072
2024-09-05,23:06:49.000,249,11053612,3285,0,1725577608,13152.227906709995,30850.209327150005,53429.45635872
2024-09-05,23:06:50.000,249,11053675,3045,0,1725577609,13152.429996009996,29927.50640667,53429.50526856
2024-09-05,23:06:51.000,249,11053708,3325,0,1725577610,13152.618612689992,30850.378506270004,53429.46334584
2024-09-05,23:06:52.000,249,11053669,3565,0,1725577611,13152.861119849993,28082.28384309,53429.44937160001
2024-09-05,23:06:53.000,249,11053690,3005,0,1725577612,13153.069945459989,33157.319084849994,53429.54020416001
2024-09-05,23:06:54.000,249,11053689,3125,0,1725577613,13153.325925239995,26698.56077148,53429.4843072
2024-09-05,23:06:55.000,249,11053727,2805,0,1725577614,13153.55495977999,28082.78433132,53429.477320080005
2024-09-05,23:06:56.000,249,11053625,3804,0,1725577615,13153.804203250002,32235.236487810005,53429.414436
2024-09-05,23:06:57.000,249,11053630,3525,0,1725577616,13154.066919340003,27621.757131060003,53429.38648752
2024-09-05,23:06:58.000,249,11053676,3245,0,1725577617,13154.295953879999,31312.85077818,53429.40744888
2024-09-05,23:06:59.000,249,11053678,2245,0,1725577618,13154.545197349995,23931.107579129995,53429.36552616
2024-09-05,23:07:00.000,249,11053666,2485,0,1725577619,13154.794440819991,32697.151878450008,53429.39347464
2024-09-05,23:07:01.000,249,11053700,2965,0,1725577620,13155.003266430002,29929.021969620007,53429.38648752
2024-09-05,23:07:02.000,249,11053670,2444,0,1725577621,13155.239037279993,29467.691656769995,53429.309629200005
2024-09-05,23:07:03.000,249,11053666,2525,0,1725577622,13155.474808129999,31313.090448600007,53429.37251328001
2024-09-05,23:07:04.000,249,11053663,3605,0,1725577623,13155.61627064,27160.82861862,53429.42142312001
2024-09-05,23:07:05.000,249,11053694,3005,0,1725577624,13155.73078790999,25315.232451150005,53429.49828144001
2024-09-05,23:07:06.000,249,11053652,3205,0,1725577625,13155.89919566,31774.286827980002,53429.51924280001
2024-09-05,23:07:07.000,249,11053686,3085,0,1725577626,13156.033921859991,34080.91019571001,53429.596101120005
2024-09-05,23:07:08.000,249,11053662,3125,0,1725577627,13156.027185549996,25776.238504020002,53429.58212688
2024-09-05,23:07:09.000,249,11053641,2565,0,1725577628,13156.04065817,31773.870929309996,53429.65898520001
2024-09-05,23:07:10.000,249,11053624,2525,0,1725577629,13155.966558759996,29928.253614450005,53429.61706248001
2024-09-05,23:07:11.000,249,11053630,3165,0,1725577630,13155.926140899996,28082.678594369994,53429.6240496
2024-09-05,23:07:12.000,249,11053749,2925,0,1725577631,13155.87225041999,25775.78031057,53429.693920800004
2024-09-05,23:07:13.000,249,11053673,3565,0,1725577632,13155.75773315,29466.486255540003,53429.693920800004
2024-09-05,23:07:14.000,249,11053680,2124,0,1725577633,13155.582589089994,28543.670548979993,53429.7288564
2024-09-05,23:07:15.000,249,11053644,3005,0,1725577634,13155.474808129999,27620.861891549997,53429.77776624
2024-09-05,23:07:16.000,249,11053687,3045,0,1725577635,13155.346818239988,28082.1217131,53429.812701840005
2024-09-05,23:07:17.000,249,11053691,2965,0,1725577636,13155.212092039998,25775.279822340002,53429.83366320001
2024-09-05,23:07:18.000,249,11053659,3325,0,1725577637,13155.084102150002,31311.57488565,53429.85462456001
2024-09-05,23:07:19.000,249,11053700,3565,0,1725577638,13155.016739049992,32234.277806130005,53429.92449576001
2024-09-05,23:07:20.000,249,11053684,2365,0,1725577639,13154.962848570001,27620.67156504,53429.94545712
2024-09-05,23:07:21.000,249,11053644,2285,0,1725577640,13154.996530119992,31772.919296759996,53429.93847
2024-09-05,23:07:22.000,249,11053661,3525,0,1725577641,13155.010002739997,33157.001873999994,53429.98737984
2024-09-05,23:07:23.000,249,11053717,3685,0,1725577642,13155.016739049992,29927.576897969993,53430.029302560004
2024-09-05,23:07:24.000,249,11053654,2405,0,1725577643,13155.050420599997,27620.84779329,53430.0083412
2024-09-05,23:07:25.000,249,11053682,2764,0,1725577644,13155.104311080002,28543.571861160002,53430.05725104
2024-09-05,23:07:26.000,249,11053653,2725,0,1725577645,13155.137992629992,29927.696733179997,53430.08519952
2024-09-05,23:07:27.000,249,11053667,4045,0,1725577646,13155.171674179997,29927.710831439996,53430.17603208
2024-09-05,23:07:28.000,249,11053700,2245,0,1725577647,13155.124520010002,33157.18515138001,53430.2528904
2024-09-05,23:07:29.000,249,11053688,2565,0,1725577648,13155.057156909992,31311.680622600004,53430.21096768001
2024-09-05,23:07:30.000,249,11053688,3125,0,1725577649,13154.996530119992,31772.940444149994,53430.25987752001
2024-09-05,23:07:31.000,249,11053679,3405,0,1725577650,13154.875276539991,32695.65041376,53430.21096768001
2024-09-05,23:07:32.000,249,11053720,3245,0,1725577651,13154.787704509996,31311.41275566,53430.29481312
2024-09-05,23:07:33.000,249,11053740,3565,0,1725577652,13154.61929676,26697.679630230006,53430.33673584001
2024-09-05,23:07:34.000,249,11053735,3965,0,1725577653,13154.45762532,29004.26070318,53430.34372296
2024-09-05,23:07:35.000,249,11053700,3245,0,1725577654,13154.34984435999,31772.320120710006,53430.35071008
2024-09-05,23:07:36.000,249,11053660,2925,0,1725577655,13154.242063399994,28542.662523389998,53430.35769720001
2024-09-05,23:07:37.000,249,11053720,2525,0,1725577656,13154.141018749993,32233.431910529995,53430.434555520005
2024-09-05,23:07:38.000,249,11053695,3685,0,1725577657,13154.039974099993,28542.556786440007,53430.3227616
2024-09-05,23:07:39.000,249,11053650,2605,0,1725577658,13154.066919340003,25313.075417369997,53430.3227616
2024-09-05,23:07:40.000,249,11053645,3565,0,1725577659,13154.093864579998,24390.471184709997,53430.35769720001
2024-09-05,23:07:41.000,249,11053623,3565,0,1725577660,13154.167963989988,26697.341271989993,53430.3227616
2024-09-05,23:07:42.000,249,11053642,3365,0,1725577661,13154.309426499989,27620.213371589998,53430.27385176
2024-09-05,23:07:43.000,249,11053641,3645,0,1725577662,13154.423943769994,30388.512459539998,53430.196993440004
2024-09-05,23:07:44.000,249,11053645,3165,0,1725577663,13154.57214258999,27620.608122870006,53430.1830192
2024-09-05,23:07:45.000,249,11053598,3365,0,1725577664,13154.75402295999,27620.798449380003,53430.17603208
2024-09-05,23:07:46.000,249,11053643,3365,0,1725577665,13154.942639640001,32234.609115240004,53430.06423816
2024-09-05,23:07:47.000,249,11053680,3045,0,1725577666,13155.178410489993,29466.627238140005,53430.029302560004
2024-09-05,23:07:48.000,249,11053644,3205,0,1725577667,13155.346818239988,29005.339220070004,53430.01532832
2024-09-05,23:07:49.000,249,11053643,3365,0,1725577668,13155.582589089994,34080.41675660999,53429.92449576001
2024-09-05,23:07:50.000,249,11053696,2405,0,1725577669,13155.73752422,27160.00387041,53429.95943136
2024-09-05,23:07:51.000,249,11053674,2644,0,1725577670,13155.905931969995,27621.320085,53429.87558592001
2024-09-05,23:07:52.000,249,11053682,3005,0,1725577671,13156.074339719991,28543.980710699994,53429.87558592001
2024-09-05,23:07:53.000,249,11053694,3285,0,1725577672,13156.256220089992,27159.6725613,53429.92449576001
2024-09-05,23:07:54.000,249,11053703,2764,0,1725577673,13156.350528429997,26236.701773880006,53429.88956016
2024-09-05,23:07:55.000,249,11053669,2965,0,1725577674,13156.404418910002,32234.101577880007,53429.8685988
2024-09-05,23:07:56.000,249,11053623,3685,0,1725577675,13156.491990939998,29004.338243610007,53429.882573040006
2024-09-05,23:07:57.000,249,11053649,3845,0,1725577676,13156.606508209989,32694.882058589996,53429.980392720005
2024-09-05,23:07:58.000,249,11053674,2605,0,1725577677,13156.640189759994,29465.146920839994,53429.93847
2024-09-05,23:07:59.000,249,11053704,3405,0,1725577678,13156.707552859989,32233.023060990003,53429.92449576001
2024-09-05,23:08:00.000,249,11053679,4045,0,1725577679,13156.727761789989,31771.495372499994,53429.90353440001
2024-09-05,23:08:01.000,249,11053675,2844,0,1725577680,13156.822070129994,31771.368488160006,53429.931482880005
2024-09-05,23:08:02.000,249,11053720,3205,0,1725577681,13156.87596061,30848.637371160003,53429.92449576001
2024-09-05,23:08:03.000,249,11053664,3205,0,1725577682,13156.983741569995,25312.448044799996,53429.99436696001
2024-09-05,23:08:04.000,249,11053692,3605,0,1725577683,13157.104995149995,29003.245628460005,53430.05725104
2024-09-05,23:08:05.000,249,11053682,3405,0,1725577684,13157.246457659996,27157.889131410004,53429.99436696001
2024-09-05,23:08:06.000,249,11053719,2644,0,1725577685,13157.387920169997,30387.469188300005,53429.95943136
2024-09-05,23:08:07.000,249,11053666,3405,0,1725577686,13157.556327919992,32233.030110120002,53430.05725104
2024-09-05,23:08:08.000,249,11053721,3645,0,1725577687,13157.643899950002,26235.588011340005,53430.0782124
2024-09-05,23:08:09.000,249,11053690,3245,0,1725577688,13157.839252939993,29465.203313880003,53430.10616088
2024-09-05,23:08:10.000,249,11053619,3045,0,1725577689,13158.014396999999,30388.01902044,53430.12712224
2024-09-05,23:08:11.000,249,11053705,3325,0,1725577690,13158.14912319999,29004.063327540003,53430.16904496001
2024-09-05,23:08:12.000,249,11053705,3845,0,1725577691,13158.25016784999,29004.197261010006,53430.21096768001
2024-09-05,23:08:13.000,249,11053723,3365,0,1725577692,13158.425311909996,25774.82867802,53430.23891616001
2024-09-05,23:08:14.000,249,11053701,2644,0,1725577693,13158.512883939991,27620.255666369994,53430.196993440004
2024-09-05,23:08:15.000,249,11053495,2925,0,1725577694,13158.586983349996,33156.48728751,53430.29481312
2024-09-05,23:08:16.000,249,11053531,2925,0,1725577695,13158.634137519992,30388.449017370003,53430.21096768001
2024-09-05,23:08:17.000,249,11053666,3365,0,1725577696,13158.728445859997,29465.7249495,53430.40660704001
2024-09-05,23:08:18.000,249,11053661,3645,0,1725577697,13158.768863719997,32233.86190746,53430.41359416
2024-09-05,23:08:19.000,249,11053702,2365,0,1725577698,13158.829490509997,23468.127769860002,53430.483465360005
2024-09-05,23:08:20.000,249,11053684,3285,0,1725577699,13158.856435749993,32233.925349629993,53430.54634944001
2024-09-05,23:08:21.000,249,11053702,2444,0,1725577700,13158.876644679993,30849.842772389995,53430.651156240005
2024-09-05,23:08:22.000,249,11053696,3285,0,1725577701,13158.910326229998,25313.67459342,53430.7769244
2024-09-05,23:08:23.000,249,11053718,3405,0,1725577702,13158.930535159998,28081.726961819993,53430.82583424
2024-09-05,23:08:24.000,249,11053725,3045,0,1725577703,13158.917062539993,29465.8659321,53430.81186000001
2024-09-05,23:08:25.000,249,11053706,3325,0,1725577704,13158.957480399993,26236.342268249995,53430.86076984001
2024-09-05,23:08:26.000,249,11053600,3365,0,1725577705,13158.910326229998,26236.363415640008,53430.89570544
2024-09-05,23:08:27.000,249,11053650,2444,0,1725577706,13158.937271469993,29465.788391669994,53431.02846072001
2024-09-05,23:08:28.000,249,11053687,2925,0,1725577707,13158.917062539993,28543.043176410007,53430.99352512
2024-09-05,23:08:29.000,249,11053683,3485,0,1725577708,13158.950744089998,27620.389599839997,53431.056409200006
2024-09-05,23:08:30.000,249,11053603,3405,0,1725577709,13158.923798850003,27158.911255259998,53431.056409200006
2024-09-05,23:08:31.000,249,11053637,3965,0,1725577710,13158.910326229998,31772.411759399998,53431.08435768
2024-09-05,23:08:32.000,249,11053734,3485,0,1725577711,13158.910326229998,29926.956574530006,53431.14724176001
2024-09-05,23:08:33.000,249,11053612,2764,0,1725577712,13158.903589920003,28081.423849230006,53431.14025464
2024-09-05,23:08:34.000,249,11053657,3444,0,1725577713,13158.903589920003,28542.7823586,53431.14724176001
2024-09-05,23:08:35.000,249,11053681,3205,0,1725577714,13158.910326229998,25313.244596489996,53431.13326752
2024-09-05,23:08:36.000,249,11053741,3685,0,1725577715,13158.849699439997,27620.008946820002,53431.161216
2024-09-05,23:08:37.000,249,11053711,3444,0,1725577716,13158.903589920003,29926.745100629996,53431.14724176001
2024-09-05,23:08:38.000,249,11053597,3325,0,1725577717,13158.930535159998,32694.875009459996,53431.161216
2024-09-05,23:08:39.000,249,11053611,2925,0,1725577718,13158.903589920003,27158.72092875,53431.14025464
2024-09-05,23:08:40.000,249,11053611,4045,0,1725577719,13158.930535159998,31310.982758729995,53431.161216
2024-09-05,23:08:41.000,249,11053629,3565,0,1725577720,13158.970953019998,26697.43291068,53431.18916448
2024-09-05,23:08:42.000,249,11053671,3005,0,1725577721,13159.058525049993,27620.213371589998,53431.161216
2024-09-05,23:08:43.000,249,11053673,3365,0,1725577722,13159.078733979994,26236.236531300005,53431.14025464
2024-09-05,23:08:44.000,249,11053730,3165,0,1725577723,13159.078733979994,29927.231490599996,53431.17519024001
2024-09-05,23:08:45.000,249,11053663,4004,0,1725577724,13159.125888149989,29004.58496316,53431.154228880005
2024-09-05,23:08:46.000,249,11053692,3245,0,1725577725,13159.159569699994,32695.509431159997,53431.105319040005
2024-09-05,23:08:47.000,249,11053611,3765,0,1725577726,13159.213460179999,27620.67861417,53431.11230616
2024-09-05,23:08:48.000,249,11053651,2685,0,1725577727,13159.280823279994,24391.22544162,53431.105319040005
2024-09-05,23:08:49.000,249,11053563,2844,0,1725577728,13159.27408697,31311.666524340006,53431.07038344
2024-09-05,23:08:50.000,249,11053551,2685,0,1725577729,13159.381867929995,32695.763199840003,53431.0913448
2024-09-05,23:08:51.000,249,11053706,3165,0,1725577730,13159.40881316999,27159.510431310002,53431.01448648
2024-09-05,23:08:52.000,249,11053676,3085,0,1725577731,13159.41554948,28082.234499180006,53431.0214736
2024-09-05,23:08:53.000,249,11053627,3245,0,1725577732,13159.46943995999,24391.267736399997,53431.04243496
2024-09-05,23:08:54.000,249,11053590,3685,0,1725577733,13159.43575841,25775.31506799,53431.01448648
2024-09-05,23:08:55.000,249,11053662,3165,0,1725577734,13159.442494719995,29004.859879230004,53430.95858952001
2024-09-05,23:08:56.000,249,11053664,2285,0,1725577735,13159.361658999995,30388.935407340003,53431.00051224001
2024-09-05,23:08:57.000,249,11053688,3325,0,1725577736,13159.341450069995,23468.395636800007,53430.95858952001
2024-09-05,23:08:58.000,249,11053645,3765,0,1725577737,13159.32797744999,31772.71487199,53430.99352512
2024-09-05,23:08:59.000,249,11053696,3485,0,1725577738,13159.27408697,32234.080430489994,53431.06339632
2024-09-05,23:09:00.000,249,11053685,3885,0,1725577739,13159.166306009989,28543.057274670005,53431.0214736
2024-09-05,23:09:01.000,249,11053670,3205,0,1725577740,13159.085470289989,25774.83572715,53430.986538000005
2024-09-05,23:09:02.000,249,11053604,2405,0,1725577741,13159.031579809998,29926.87198497,53431.00749936001
2024-09-05,23:09:03.000,249,11053661,3485,0,1725577742,13159.018107189993,27158.460110939996,53431.11230616
2024-09-05,23:09:04.000,249,11053751,3565,0,1725577743,13158.930535159998,27619.54370424,53431.04942208001
2024-09-05,23:09:05.000,249,11053697,2885,0,1725577744,13158.910326229998,26696.749145070004,53431.07038344
2024-09-05,23:09:06.000,249,11053693,3365,0,1725577745,13158.829490509997,31771.488323369995,53431.105319040005
2024-09-05,23:09:07.000,249,11053662,2525,0,1725577746,13158.829490509997,26696.389639440007,53431.18916448
2024-09-05,23:09:08.000,249,11053636,3085,0,1725577747,13158.762127410002,32693.796492570007,53431.18916448
2024-09-05,23:09:09.000,249,11053638,2525,0,1725577748,13158.748654789997,31770.860950799994,53431.27999704
2024-09-05,23:09:10.000,249,11053618,3205,0,1725577749,13158.762127410002,29463.934470480002,53431.28698416
2024-09-05,23:09:11.000,249,11053696,3085,0,1725577750,13158.667819069997,32693.39469216,53431.370829600004
2024-09-05,23:09:12.000,249,11053632,3085,0,1725577751,13158.735182169992,31770.677673419996,53431.34986824
2024-09-05,23:09:13.000,249,11053658,2285,0,1725577752,13158.782336340002,30847.932458159994,53431.41973944
2024-09-05,23:09:14.000,249,11053655,2925,0,1725577753,13158.748654789997,28079.90123715,53431.440700800005
2024-09-05,23:09:15.000,249,11053593,2965,0,1725577754,13158.701500620002,29925.462158969996,53431.50358488001
2024-09-05,23:09:16.000,249,11053599,2565,0,1725577755,13158.721709550002,29464.258730460002,53431.38480384001
2024-09-05,23:09:17.000,249,11053582,3365,0,1725577756,13158.701500620002,29464.477253489997,53431.42672656
2024-09-05,23:09:18.000,249,11053630,2444,0,1725577757,13158.701500620002,31771.43897946,53431.4756364
2024-09-05,23:09:19.000,249,11053781,3165,0,1725577758,13158.634137519992,22083.213395280007,53431.5455076
2024-09-05,23:09:20.000,249,11053535,2965,0,1725577759,13158.586983349996,28542.47219688,53431.51057200001
2024-09-05,23:09:21.000,249,11053798,2725,0,1725577760,13158.566774419996,32233.396664879998,53431.57345608
2024-09-05,23:09:22.000,249,11053652,2325,0,1725577761,13158.539829180001,28542.852849899995,53431.559481840006
2024-09-05,23:09:23.000,249,11053668,3525,0,1725577762,13158.485938699996,24390.788395559997,53431.58743032
2024-09-05,23:09:24.000,249,11053580,2444,0,1725577763,13158.432048219991,30388.63934388,53431.65031440001
2024-09-05,23:09:25.000,249,11053614,3125,0,1725577764,13158.425311909996,27620.629270260004,53431.64332728
2024-09-05,23:09:26.000,249,11053545,3485,0,1725577765,13158.39836667,30850.28686758,53431.65031440001
2024-09-05,23:09:27.000,249,11053681,3685,0,1725577766,13158.344476189995,29927.64738927,53431.56646896
2024-09-05,23:09:28.000,249,11053672,3565,0,1725577767,13158.33100356999,23930.007914849994,53431.6153788
2024-09-05,23:09:29.000,249,11053674,2245,0,1725577768,13158.37142142999,30850.512439740007,53431.559481840006
2024-09-05,23:09:30.000,249,11053746,2725,0,1725577769,13158.364685119996,27620.97467763,53431.60140456001
2024-09-05,23:09:31.000,249,11053726,2365,0,1725577770,13158.39836667,32234.587967850006,53431.65031440001
2024-09-05,23:09:32.000,249,11053648,3085,0,1725577771,13158.432048219991,36386.9837313,53431.63634016
2024-09-05,23:09:33.000,249,11053656,3045,0,1725577772,13158.506147629996,25314.266720340005,53431.6153788
2024-09-05,23:09:34.000,249,11053621,3325,0,1725577773,13158.580247040001,27620.99582502,53431.62935304001
2024-09-05,23:09:35.000,249,11053703,2725,0,1725577774,13158.600455970001,32234.67255741,53431.60140456001
2024-09-05,23:09:36.000,249,11053668,2885,0,1725577775,13158.627401209997,26698.201265850003,53431.64332728
2024-09-05,23:09:37.000,249,11053691,3045,0,1725577776,13158.708236929997,29927.64738927,53431.60140456001
2024-09-05,23:09:38.000,249,11053681,3525,0,1725577777,13158.822754200002,29927.534603189997,53431.65031440001
2024-09-05,23:09:39.000,249,11053598,3205,0,1725577778,13158.822754200002,33156.90318618,53431.67826288001
2024-09-05,23:09:40.000,249,11053659,3005,0,1725577779,13158.950744089998,31772.757166769996,53431.72018560001
2024-09-05,23:09:41.000,249,11053775,3005,0,1725577780,13159.018107189993,29004.465127949996,53431.76210832
2024-09-05,23:09:42.000,249,11053684,2525,0,1725577781,13159.011370879998,27158.87600961,53431.7551212
2024-09-05,23:09:43.000,249,11053667,3565,0,1725577782,13159.065261359989,33156.27581361,53431.727172720006
2024-09-05,23:09:44.000,249,11053708,2485,0,1725577783,13159.112415529999,35001.49837719,53431.73415984
2024-09-05,23:09:45.000,249,11053615,3725,0,1725577784,13159.098942909994,26697.038159400006,53431.69922424001
2024-09-05,23:09:46.000,249,11053690,2405,0,1725577785,13159.125888149989,26235.510470909998,53431.7551212
2024-09-05,23:09:47.000,249,11053665,3045,0,1725577786,13159.065261359989,28542.077445600007,53431.776082560005
2024-09-05,23:09:48.000,249,11053588,3365,0,1725577787,13159.018107189993,30848.552781599996,53431.74813408001
2024-09-05,23:09:49.000,249,11053763,3685,0,1725577788,13158.977689329993,22082.867987909995,53431.71319848
2024-09-05,23:09:50.000,249,11053711,3165,0,1725577789,13158.930535159998,30386.989847460005,53431.68525
2024-09-05,23:09:51.000,249,11053613,3965,0,1725577790,13158.876644679993,29925.553797660003,53431.72018560001
2024-09-05,23:09:52.000,249,11053715,3765,0,1725577791,13158.836226819993,28080.03517062,53431.56646896
2024-09-05,23:09:53.000,249,11053647,2844,0,1725577792,13158.923798850003,27618.76829994,53431.6153788
2024-09-05,23:09:54.000,249,11053667,2805,0,1725577793,13158.890117299998,29925.43396245,53431.51755912
2024-09-05,23:09:55.000,249,11053595,3285,0,1725577794,13158.890117299998,32232.275853209998,53431.538520480004
2024-09-05,23:09:56.000,249,11053699,3165,0,1725577795,13158.890117299998,29925.58199418,53431.53153336001
2024-09-05,23:09:57.000,249,11053600,3444,0,1725577796,13158.964216709988,29925.708878520003,53431.49659776
2024-09-05,23:09:58.000,249,11053665,3085,0,1725577797,13158.957480399993,30848.531634209998,53431.49659776
2024-09-05,23:09:59.000,249,11053628,3165,0,1725577798,13158.964216709988,31771.368488160006,53431.489610640005
2024-09-05,23:10:00.000,249,11053597,2925,0,1725577799,13159.045052429989,32694.304029930005,53431.46864928
2024-09-05,23:10:01.000,249,11053662,3045,0,1725577800,13159.051788739998,29926.20936675,53431.50358488001
2024-09-05,23:10:02.000,249,11053675,3045,0,1725577801,13159.031579809998,33617.211375180006,53431.538520480004
2024-09-05,23:10:03.000,249,11053649,3765,0,1725577802,13158.991161949998,32694.536651219998,53431.391790960006
2024-09-05,23:10:04.000,249,11053679,3645,0,1725577803,13158.957480399993,26697.1086507,53431.38480384001
2024-09-05,23:10:05.000,249,11053677,2965,0,1725577804,13158.890117299998,29926.68870759,53431.391790960006
2024-09-05,23:10:06.000,249,11053717,2485,0,1725577805,13158.789072649997,29926.681658460002,53431.43371368001
2024-09-05,23:10:07.000,249,11053648,3285,0,1725577806,13158.701500620002,27158.446012679997,53431.391790960006
2024-09-05,23:10:08.000,249,11053603,3165,0,1725577807,13158.607192279997,28081.18417881,53431.39877808
2024-09-05,23:10:09.000,249,11053654,3365,0,1725577808,13158.553301799991,29003.915295810002,53431.49659776
2024-09-05,23:10:10.000,249,11053597,3765,0,1725577809,13158.425311909996,28542.535639049995,53431.50358488001
2024-09-05,23:10:11.000,249,11053576,2205,0,1725577810,13158.364685119996,26697.052257660005,53431.51755912
2024-09-05,23:10:12.000,249,11053655,4004,0,1725577811,13158.31753095,28080.979754040003,53431.57345608
2024-09-05,23:10:13.000,249,11053608,2565,0,1725577812,13158.31753095,33617.077441710004,53431.62236592
2024-09-05,23:10:14.000,249,11053659,2844,0,1725577813,13158.27037677999,33155.57794974001,53431.73415984
2024-09-05,23:10:15.000,249,11053611,2844,0,1725577814,13158.223222609995,30387.391647869998,53431.706211360004
2024-09-05,23:10:16.000,249,11053694,2725,0,1725577815,13158.283849399995,29925.90625416,53431.71319848
2024-09-05,23:10:17.000,249,11053647,3645,0,1725577816,13158.304058329995,30848.51753595,53431.69922424001
2024-09-05,23:10:18.000,249,11053680,3085,0,1725577817,13158.35121249999,30848.425897260007,53431.69922424001
2024-09-05,23:10:19.000,249,11053615,3045,0,1725577818,13158.405102979996,30387.03919137,53431.72018560001
2024-09-05,23:10:20.000,249,11053646,2965,0,1725577819,13158.452257149991,30848.383602479997,53431.81101816
2024-09-05,23:10:21.000,249,11053755,2925,0,1725577820,13158.472466079991,31309.706866199995,53431.859928
2024-09-05,23:10:22.000,249,11053684,3005,0,1725577821,13158.553301799991,32693.796492570007,53431.85294088
2024-09-05,23:10:23.000,249,11053697,2725,0,1725577822,13158.640873830002,30848.404749869995,53431.85294088
2024-09-05,23:10:24.000,249,11053631,3685,0,1725577823,13158.620664900001,35000.638383330006,53431.91582496001
2024-09-05,23:10:25.000,249,11053658,3245,0,1725577824,13158.667819069997,26235.031130069998,53431.92281208
2024-09-05,23:10:26.000,249,11053652,3405,0,1725577825,13158.613928589992,27619.177149480005,53431.92281208
2024-09-05,23:10:27.000,249,11053679,3085,0,1725577826,13158.634137519992,26696.558818560006,53431.92281208
2024-09-05,23:10:28.000,249,11053602,3245,0,1725577827,13158.566774419996,25773.919340249995,53431.9996704
2024-09-05,23:10:29.000,249,11053610,3325,0,1725577828,13158.573510729992,27619.360426860003,53431.95774768
2024-09-05,23:10:30.000,249,11054195,3045,0,1725577829,13158.526356559996,28541.99285604,53431.90883784
2024-09-05,23:10:31.000,249,11054234,3045,0,1725577830,13158.485938699996,31310.249649210004,53431.83896664001
2024-09-05,23:10:32.000,249,11054169,3845,0,1725577831,13158.39163035999,26696.678653769995,53431.88787648001
2024-09-05,23:10:33.000,249,11054155,3525,0,1725577832,13158.37142142999,31771.502421629993,53431.80403104
2024-09-05,23:10:34.000,249,11054152,3245,0,1725577833,13158.364685119996,29464.738071300002,53431.824992400005
2024-09-05,23:10:35.000,249,11054135,3965,0,1725577834,13158.29732202,33155.51450757,53431.79704392001
2024-09-05,23:10:36.000,249,11054203,3605,0,1725577835,13158.23669523,25312.41984828,53431.76909544001
2024-09-05,23:10:37.000,249,11054187,2885,0,1725577836,13158.20974998999,29925.786418949996,53431.7551212
2024-09-05,23:10:38.000,249,11053726,3525,0,1725577837,13158.23669523,26234.85490182,53431.727172720006
2024-09-05,23:10:39.000,249,11053672,2325,0,1725577838,13158.283849399995,28080.19730061,53431.76210832
2024-09-05,23:10:40.000,249,11053659,3245,0,1725577839,13158.31753095,30848.214423359997,53431.727172720006
2024-09-05,23:10:41.000,249,11053760,3205,0,1725577840,13158.37815774,28080.006974100004,53431.67127576001
2024-09-05,23:10:42.000,249,11053659,3685,0,1725577841,13158.425311909996,24850.560850680005,53431.59441744
2024-09-05,23:10:43.000,249,11053575,3804,0,1725577842,13158.472466079991,29925.349372890007,53431.56646896
2024-09-05,23:10:44.000,249,11053623,3085,0,1725577843,13158.580247040001,26234.53064184,53431.52454624
2024-09-05,23:10:45.000,249,11053652,2405,0,1725577844,13158.688027999997,25773.108690299996,53431.48262352001
2024-09-05,23:10:46.000,249,11053646,2405,0,1725577845,13158.755391099992,29925.187242900007,53431.50358488001
2024-09-05,23:10:47.000,249,11053581,3725,0,1725577846,13158.863172060002,29925.285930719998,53431.46166216001
2024-09-05,23:10:48.000,249,11053651,2844,0,1725577847,13158.910326229998,33154.66861197,53431.4756364
2024-09-05,23:10:49.000,249,11053610,2885,0,1725577848,13159.018107189993,29925.229537680003,53431.43371368001
2024-09-05,23:10:50.000,249,11053647,3045,0,1725577849,13159.085470289989,25311.820672229995,53431.46166216001
2024-09-05,23:10:51.000,249,11053700,3485,0,1725577850,13159.125888149989,25311.90526179,53431.37781672
2024-09-05,23:10:52.000,249,11053640,3005,0,1725577851,13159.152833389999,28080.021072360003,53431.39877808
2024-09-05,23:10:53.000,249,11053644,3685,0,1725577852,13159.24714172999,30386.841815730004,53431.46166216001
2024-09-05,23:10:54.000,249,11053641,3405,0,1725577853,13159.240405419994,33154.99992108,53431.35685536
2024-09-05,23:10:55.000,249,11053630,3525,0,1725577854,13159.260614349994,29925.687731130005,53431.41973944
2024-09-05,23:10:56.000,249,11053736,2485,0,1725577855,13159.26735065999,28541.795480400004,53431.42672656
2024-09-05,23:10:57.000,249,11053670,2844,0,1725577856,13159.213460179999,31771.333242509994,53431.4756364
2024-09-05,23:10:58.000,249,11053713,3645,0,1725577857,13159.199987559994,28542.0069543,53431.391790960006
2024-09-05,23:10:59.000,249,11053655,3845,0,1725577858,13159.199987559994,30387.603121770007,53431.440700800005
2024-09-05,23:11:00.000,249,11053665,3605,0,1725577859,13159.220196489994,27158.24863704,53431.50358488001
2024-09-05,23:11:01.000,249,11053672,3365,0,1725577860,13159.20672386999,33155.95860276,53431.370829600004
2024-09-05,23:11:02.000,249,11053682,3085,0,1725577861,13159.220196489994,31772.0593029,53431.4057652
2024-09-05,23:11:03.000,249,11053643,3405,0,1725577862,13159.240405419994,29465.40773865,53431.391790960006
2024-09-05,23:11:04.000,249,11053609,2805,0,1725577863,13159.301032209994,31310.91931656,53431.391790960006
2024-09-05,23:11:05.000,249,11053680,3165,0,1725577864,13159.31450483,31772.355366360003,53431.370829600004
2024-09-05,23:11:06.000,249,11053663,3804,0,1725577865,13159.41554948,33156.44499273,53431.39877808
2024-09-05,23:11:07.000,249,11053664,2885,0,1725577866,13159.46943995999,29465.71790037,53431.41275232001
2024-09-05,23:11:08.000,249,11053644,3125,0,1725577867,13159.482912579995,29004.338243610007,53431.41973944
2024-09-05,23:11:09.000,249,11053656,3285,0,1725577868,13159.583957229996,29004.317096219995,53431.391790960006
2024-09-05,23:11:10.000,249,11053603,2605,0,1725577869,13159.631111399991,30849.666544139996,53431.41973944
2024-09-05,23:11:11.000,249,11053683,3845,0,1725577870,13159.67826557,33156.409747080004,53431.41275232001
2024-09-05,23:11:12.000,249,11053615,3645,0,1725577871,13159.765837599996,28081.459094880003,53431.489610640005
2024-09-05,23:11:13.000,249,11053604,2965,0,1725577872,13159.812991769992,28081.33221054,53431.43371368001
2024-09-05,23:11:14.000,249,11053686,2485,0,1725577873,13159.893827489992,35001.52657371,53431.37781672
2024-09-05,23:11:15.000,249,11053680,2725,0,1725577874,13159.947717969997,30387.920332620008,53431.45467504
2024-09-05,23:11:16.000,249,11053600,3205,0,1725577875,13160.035289999993,29465.104626059998,53431.489610640005
2024-09-05,23:11:17.000,249,11053712,2485,0,1725577876,13160.122862030003,30387.652465680003,53431.51057200001
2024-09-05,23:11:18.000,249,11053654,3085,0,1725577877,13160.183488819988,27619.452065549995,53431.48262352001
2024-09-05,23:11:19.000,249,11053607,3605,0,1725577878,13160.230642989998,27157.959622709997,53431.46864928
2024-09-05,23:11:20.000,249,11053617,3885,0,1725577879,13160.291269779998,30387.271812659994,53431.46864928
2024-09-05,23:11:21.000,249,11053660,3085,0,1725577880,13160.378841809994,36384.664567529995,53431.489610640005
2024-09-05,23:11:22.000,249,11053630,2525,0,1725577881,13160.385578119989,30387.02509311,53431.56646896
2024-09-05,23:11:23.000,249,11053714,2605,0,1725577882,13160.44620490999,26696.044232069995,53431.559481840006
2024-09-05,23:11:24.000,249,11053677,3405,0,1725577883,13160.46641383999,29002.561862849994,53431.57345608
2024-09-05,23:11:25.000,249,11053626,3245,0,1725577884,13160.51356801,27157.12782537,53431.559481840006
2024-09-05,23:11:26.000,249,11053675,2885,0,1725577885,13160.49335908,30847.650492960005,53431.58743032
2024-09-05,23:11:27.000,249,11053633,3125,0,1725577886,13160.56745848999,29463.433982250004,53431.57345608
2024-09-05,23:11:28.000,249,11053651,3525,0,1725577887,13160.540513249995,32231.246680230004,53431.6153788
2024-09-05,23:11:29.000,249,11053698,2565,0,1725577888,13160.49335908,23004.210426300007,53431.657301520005
2024-09-05,23:11:30.000,249,11053661,3965,0,1725577889,13160.49335908,25772.135910359997,53431.66428864
2024-09-05,23:11:31.000,249,11053667,3405,0,1725577890,13160.42599597999,27155.922424139993,53431.63634016
2024-09-05,23:11:32.000,249,11053651,2685,0,1725577891,13160.42599597999,32691.773392260002,53431.657301520005
2024-09-05,23:11:33.000,249,11053716,3765,0,1725577892,13160.372105499999,31768.85194875,53431.63634016
2024-09-05,23:11:34.000,249,11053667,3645,0,1725577893,13160.298006089994,25309.952652780004,53431.60140456001
2024-09-05,23:11:35.000,249,11053675,3444,0,1725577894,13160.244115609989,29461.946615819994,53431.64332728
2024-09-05,23:11:36.000,249,11053668,3405,0,1725577895,13160.210434059998,23003.117811150005,53431.6153788
2024-09-05,23:11:37.000,249,11053640,3245,0,1725577896,13160.203697749988,25309.790522790005,53431.63634016
2024-09-05,23:11:38.000,249,11053683,3045,0,1725577897,13160.176752509993,29000.55990993,53431.50358488001
2024-09-05,23:11:39.000,249,11053703,4125,0,1725577898,13160.230642989998,30384.64248717,53431.51057200001
2024-09-05,23:11:40.000,249,11053635,2685,0,1725577899,13160.311478709998,29923.446107790005,53431.46166216001
2024-09-05,23:11:41.000,249,11053577,2764,0,1725577900,13160.385578119989,31307.634421979994,53431.4057652
2024-09-05,23:11:42.000,249,11053717,2925,0,1725577901,13160.48662276999,27155.732097629996,53431.321919760005
2024-09-05,23:11:43.000,249,11053620,3205,0,1725577902,13160.681975759995,29923.946596020003,53431.321919760005
2024-09-05,23:11:44.000,249,11053635,2844,0,1725577903,13160.83017457999,29462.778413160006,53431.24506144001
2024-09-05,23:11:45.000,249,11053661,2885,0,1725577904,13161.052472809992,33153.70288116,53431.21711296001
2024-09-05,23:11:46.000,249,11053717,3325,0,1725577905,13161.294979969993,27156.401764979993,53431.27999704
2024-09-05,23:11:47.000,249,11053668,3685,0,1725577906,13161.497069269994,28079.280913709998,53431.2310872
2024-09-05,23:11:48.000,249,11053589,3845,0,1725577907,13161.75304905,29002.089571139993,53431.19615160001
2024-09-05,23:11:49.000,249,11053605,3485,0,1725577908,13161.94840203999,32231.549792820006,53431.154228880005
2024-09-05,23:11:50.000,249,11053603,2805,0,1725577909,13162.177436580001,28079.386650660002,53431.18217736
2024-09-05,23:11:51.000,249,11053622,2525,0,1725577910,13162.345844329997,26695.36046646,53431.23807432
2024-09-05,23:11:52.000,249,11053673,3605,0,1725577911,13162.507515769998,26233.952613179994,53431.29397128001
2024-09-05,23:11:53.000,249,11053611,3405,0,1725577912,13162.675923519993,28540.70286525,53431.28698416
2024-09-05,23:11:54.000,249,11053651,2965,0,1725577913,13162.770231859999,32231.373564570007,53431.31493264001
2024-09-05,23:11:55.000,249,11053671,4045,0,1725577914,13162.84433126999,24388.469231790004,53431.4057652
2024-09-05,23:11:56.000,249,11053697,2725,0,1725577915,13162.88474912999,29001.86399898,53431.44768792
2024-09-05,23:11:57.000,249,11053698,2005,0,1725577916,13162.90495805999,29924.524624679994,53431.46166216001
2024-09-05,23:11:58.000,249,11053641,3045,0,1725577917,13162.88474912999,29463.215459219995,53431.33589400001
2024-09-05,23:11:59.000,249,11053658,3485,0,1725577918,13162.851067579999,28079.168127629993,53431.45467504
2024-09-05,23:12:00.000,249,11053563,4045,0,1725577919,13162.837594959994,25311.228545310005,53431.46864928
2024-09-05,23:12:01.000,249,11053642,3125,0,1725577920,13162.770231859999,29924.707902060007,53431.53153336001
2024-09-05,23:12:02.000,249,11053678,2245,0,1725577921,13162.736550309994,29002.068423749995,53431.57345608
2024-09-05,23:12:03.000,249,11053671,2805,0,1725577922,13162.743286619989,26695.487350800002,53431.64332728
2024-09-05,23:12:04.000,249,11053573,2764,0,1725577923,13162.729813999998,26234.248676639996,53431.657301520005
2024-09-05,23:12:05.000,249,11053649,3045,0,1725577924,13162.736550309994,31309.17113232,53431.72018560001
2024-09-05,23:12:06.000,249,11053637,2685,0,1725577925,13162.723077689989,24850.490359379997,53431.69922424001
2024-09-05,23:12:07.000,249,11053654,3005,0,1725577926,13162.709605069998,27618.662562989994,53431.76210832
2024-09-05,23:12:08.000,249,11053638,2485,0,1725577927,13162.696132449993,25773.3906555,53431.88088936
2024-09-05,23:12:09.000,249,11053655,3085,0,1725577928,13162.736550309994,31771.044228180006,53431.83197952
2024-09-05,23:12:10.000,249,11053615,3605,0,1725577929,13162.736550309994,29464.301025239998,53431.943773440005
2024-09-05,23:12:11.000,249,11053683,3005,0,1725577930,13162.743286619989,28080.21139887,53431.93678632001
2024-09-05,23:12:12.000,249,11053609,3405,0,1725577931,13162.763495549989,27157.543724040006,53431.95774768
2024-09-05,23:12:13.000,249,11053648,2285,0,1725577932,13162.776968169994,31309.678669679997,53431.943773440005
2024-09-05,23:12:14.000,249,11053614,2325,0,1725577933,13162.736550309994,26696.15701815,53431.96473480001
2024-09-05,23:12:15.000,249,11053627,2805,0,1725577934,13162.763495549989,37768.465179570005,53432.01364464001
2024-09-05,23:12:16.000,249,11053668,3525,0,1725577935,13162.682659829989,33154.957626300005,53431.97870904
2024-09-05,23:12:17.000,249,11053633,3325,0,1725577936,13162.608560419998,36384.389651460006,53432.04858024
2024-09-05,23:12:18.000,249,11053679,3085,0,1725577937,13162.568142559998,32232.205361910004,53432.09050296
2024-09-05,23:12:19.000,249,11053653,3325,0,1725577938,13162.541197320003,27157.374544920007,53432.12543856
2024-09-05,23:12:20.000,249,11053681,2685,0,1725577939,13162.487306839997,30848.122784670006,53432.09050296
2024-09-05,23:12:21.000,249,11053741,4004,0,1725577940,13162.426680049997,29925.398716800002,53431.992683280005
2024-09-05,23:12:22.000,249,11053673,3405,0,1725577941,13162.399734810002,32232.07847757,53432.03460600001
2024-09-05,23:12:23.000,249,11053646,3245,0,1725577942,13162.392998499992,28080.006974100004,53432.041593120004
2024-09-05,23:12:24.000,249,11053626,3045,0,1725577943,13162.332371709992,31770.719968200006,53432.11845144
2024-09-05,23:12:25.000,249,11053677,3285,0,1725577944,13162.305426469997,31770.741115590004,53432.09050296
2024-09-05,23:12:26.000,249,11053687,2725,0,1725577945,13162.325635399997,27157.311102749998,53432.08351584001
2024-09-05,23:12:27.000,249,11053547,3485,0,1725577946,13162.359316950002,32232.064379310003,53432.09749008
2024-09-05,23:12:28.000,249,11053479,3444,0,1725577947,13162.379525880002,29464.019060039995,53432.10447720001
2024-09-05,23:12:29.000,249,11053649,3365,0,1725577948,13162.372789569992,26234.594084009994,53432.111464320005
2024-09-05,23:12:30.000,249,11053712,2485,0,1725577949,13162.392998499992,27618.556826040003,53432.1394128
2024-09-05,23:12:31.000,249,11053663,3645,0,1725577950,13162.386262189997,31309.269820140005,53432.16736128
2024-09-05,23:12:32.000,249,11053705,3485,0,1725577951,13162.352580639992,34999.88412642,53432.20229688001
2024-09-05,23:12:33.000,249,11053698,3325,0,1725577952,13162.372789569992,22082.191271429998,53432.27216808001
2024-09-05,23:12:34.000,249,11053699,3605,0,1725577953,13162.345844329997,30386.291983589996,53432.23723248
2024-09-05,23:12:35.000,249,11053662,3085,0,1725577954,13162.291953849992,30386.186246640005,53432.27216808001
2024-09-05,23:12:36.000,249,11053677,3605,0,1725577955,13162.244799679997,30847.38967515,53432.25819384
2024-09-05,23:12:37.000,249,11053599,2844,0,1725577956,13162.130282409991,29463.285950520003,53432.30710368
2024-09-05,23:12:38.000,249,11053623,3525,0,1725577957,13162.07639193,32231.183238059995,53432.279155200005
2024-09-05,23:12:39.000,249,11053632,2245,0,1725577958,13161.982083589995,32692.506501779993,53432.30710368
2024-09-05,23:12:40.000,249,11053691,4045,0,1725577959,13161.89451156,31308.332285850003,53432.29312944
2024-09-05,23:12:41.000,249,11053630,3405,0,1725577960,13161.79346691,29001.574984649997,53432.25819384
2024-09-05,23:12:42.000,249,11053677,3125,0,1725577961,13161.73284012,31308.388678889998,53432.230245360006
2024-09-05,23:12:43.000,249,11053667,3804,0,1725577962,13161.62505915999,29463.067427489994,53432.25819384
2024-09-05,23:12:44.000,249,11053750,3285,0,1725577963,13161.564432369989,33153.780421589996,53432.279155200005
2024-09-05,23:12:45.000,249,11053679,2885,0,1725577964,13161.611586539999,29924.425936860003,53432.342039279996
2024-09-05,23:12:46.000,249,11053672,3045,0,1725577965,13161.557696059994,31308.494415840003,53432.20229688001
2024-09-05,23:12:47.000,249,11053684,3045,0,1725577966,13161.564432369989,25311.094611840002,53432.16736128
2024-09-05,23:12:48.000,249,11053651,3325,0,1725577967,13161.611586539999,25311.26379096,53432.09050296
2024-09-05,23:12:49.000,249,11053642,3125,0,1725577968,13161.652004399999,29463.455129640002,53432.09749008
2024-09-05,23:12:50.000,249,11053624,3085,0,1725577969,13161.74631273999,30847.629345570007,53432.0695416
2024-09-05,23:12:51.000,249,11053676,3005,0,1725577970,13161.83388477,23004.802553219997,53432.03460600001
2024-09-05,23:12:52.000,249,11053649,3645,0,1725577971,13161.92819310999,27618.401745180003,53431.97870904
2024-09-05,23:12:53.000,249,11053641,3685,0,1725577972,13162.00902882999,27618.493383869994,53431.97172192
2024-09-05,23:12:54.000,249,11053660,3045,0,1725577973,13162.110073479991,31770.578985600005,53431.943773440005
2024-09-05,23:12:55.000,249,11053670,2844,0,1725577974,13162.190909199991,26695.769316000005,53431.92281208
2024-09-05,23:12:56.000,249,11053677,3605,0,1725577975,13162.244799679997,33615.84384396,53431.92281208
2024-09-05,23:12:57.000,249,11053669,3525,0,1725577976,13162.271744919992,23004.78845496,53431.91582496001
2024-09-05,23:12:58.000,249,11053728,3085,0,1725577977,13162.305426469997,29463.412834860006,53431.86691512001
2024-09-05,23:12:59.000,249,11053708,2885,0,1725577978,13162.325635399997,31308.593103659994,53431.92281208
2024-09-05,23:13:00.000,249,11053702,3045,0,1725577979,13162.318899090002,30385.60821798,53431.97870904
2024-09-05,23:13:01.000,249,11053686,3245,0,1725577980,13162.298690160002,31307.979829350006,53431.9996704
2024-09-05,23:13:02.000,249,11053624,3285,0,1725577981,13162.291953849992,26694.324244350006,53432.02063176
2024-09-05,23:13:03.000,249,11053659,3565,0,1725577982,13162.244799679997,28078.075512480005,53432.04858024
2024-09-05,23:13:04.000,249,11053654,2605,0,1725577983,13162.197645510001,24848.502504720003,53432.111464320005
2024-09-05,23:13:05.000,249,11053647,3565,0,1725577984,13162.197645510001,29000.40482907,53432.09749008
2024-09-05,23:13:06.000,249,11053648,2805,0,1725577985,13162.163963959996,30384.191342849997,53432.09050296
2024-09-05,23:13:07.000,249,11053647,3125,0,1725577986,13162.163963959996,29461.55186454,53432.13242568001
2024-09-05,23:13:08.000,249,11053656,2725,0,1725577987,13162.204381819996,29000.129912999997,53432.11845144
2024-09-05,23:13:09.000,249,11053703,3845,0,1725577988,13162.177436580001,27616.244711399995,53432.15338704001
2024-09-05,23:13:10.000,249,11053672,2725,0,1725577989,13162.265008609997,30845.697883949993,53432.25120672001
2024-09-05,23:13:11.000,249,11053705,3005,0,1725577990,13162.359316950002,36381.88016118,53432.230245360006
2024-09-05,23:13:12.000,249,11053716,3245,0,1725577991,13162.440152670002,27155.35144461,53432.2442196
2024-09-05,23:13:13.000,249,11053703,4085,0,1725577992,13162.554669939993,28539.504513149994,53432.26518096
2024-09-05,23:13:14.000,249,11053650,3444,0,1725577993,13162.648978279998,28078.371575940007,53432.21627112
2024-09-05,23:13:15.000,249,11053620,2405,0,1725577994,13162.750022929999,29462.637430560004,53432.22325824001
2024-09-05,23:13:16.000,249,11053664,3245,0,1725577995,13162.810649719999,28078.688786790008,53432.230245360006
2024-09-05,23:13:17.000,249,11053645,3045,0,1725577996,13162.91169437,30846.931481699998,53432.23723248
2024-09-05,23:13:18.000,249,11053703,2965,0,1725577997,13162.98579377999,29924.45413338,53432.25120672001
2024-09-05,23:13:19.000,249,11053656,3205,0,1725577998,13163.03294795,33153.942551579996,53432.23723248
2024-09-05,23:13:20.000,249,11053690,2685,0,1725577999,13163.10704735999,25772.59410381,53432.26518096
2024-09-05,23:13:21.000,249,11053645,3205,0,1725578000,13163.201355699995,34999.62330861,53432.209284000004
2024-09-05,23:13:22.000,249,11053669,2885,0,1725578001,13163.29566404,28540.808602200006,53432.2442196
2024-09-05,23:13:23.000,249,11053614,3685,0,1725578002,13163.383236069996,25772.925412919998,53432.29312944
2024-09-05,23:13:24.000,249,11053636,3325,0,1725578003,13163.450599169992,31309.220476229995,53432.35601352
2024-09-05,23:13:25.000,249,11053633,3804,0,1725578004,13163.464071789997,37306.831754130006,53432.3140908
2024-09-05,23:13:26.000,249,11053681,2965,0,1725578005,13163.511225959992,27157.367495790008,53432.29312944
2024-09-05,23:13:27.000,249,11053687,3804,0,1725578006,13163.538171200002,34077.69579242999,53432.328065040005
2024-09-05,23:13:28.000,249,11053658,3205,0,1725578007,13163.605534299997,31309.80555402,53432.328065040005
2024-09-05,23:13:29.000,249,11053682,3205,0,1725578008,13163.706578949997,26696.389639440007,53432.41889760001
2024-09-05,23:13:30.000,249,11053670,3165,0,1725578009,13163.740260500002,29003.351365409995,53432.376974880004
2024-09-05,23:13:31.000,249,11053692,3444,0,1725578010,13163.854777769993,33617.013999539995,53432.51671728001
2024-09-05,23:13:32.000,249,11053690,3485,0,1725578011,13163.888459319998,30849.088515480005,53432.55165288
2024-09-05,23:13:33.000,249,11053651,3565,0,1725578012,13163.915404559993,25774.398681089995,53432.60754984001
2024-09-05,23:13:34.000,249,11053698,3444,0,1725578013,13163.955822419994,33156.191224049995,53432.58658848001
2024-09-05,23:13:35.000,249,11053638,3525,0,1725578014,13164.002976589989,29004.140867969996,53432.60754984001
2024-09-05,23:13:36.000,249,11053688,2644,0,1725578015,13164.036658139994,28081.50138966,53432.5935756
2024-09-05,23:13:37.000,249,11053663,3565,0,1725578016,13164.050130759999,29004.23955579,53432.60754984001
2024-09-05,23:13:38.000,249,11053666,2644,0,1725578017,13164.023185519989,27620.234518979996,53432.55165288
2024-09-05,23:13:39.000,249,11053633,3005,0,1725578018,13163.996240279994,30388.350329549998,53432.68440816001
2024-09-05,23:13:40.000,249,11053620,3765,0,1725578019,13163.942349799989,31310.996856989994,53432.677421039996
2024-09-05,23:13:41.000,249,11053648,3125,0,1725578020,13163.901931939989,29465.38659126,53432.70536952001
2024-09-05,23:13:42.000,249,11053625,3725,0,1725578021,13163.814359909993,30849.229498080007,53432.76126648
2024-09-05,23:13:43.000,249,11053628,3485,0,1725578022,13163.693106329993,24390.11167908,53432.7682536
2024-09-05,23:13:44.000,249,11053712,3525,0,1725578023,13163.605534299997,25312.610174789996,53432.67043392
2024-09-05,23:13:45.000,249,11053647,3845,0,1725578024,13163.430390239992,27619.134854699994,53432.76126648
2024-09-05,23:13:46.000,249,11053664,3405,0,1725578025,13163.25524618,29002.872024569995,53432.6983824
2024-09-05,23:13:47.000,249,11053680,2565,0,1725578026,13163.06662949999,35000.19428814,53432.677421039996
2024-09-05,23:13:48.000,249,11053474,2725,0,1725578027,13162.88474912999,27618.394696050003,53432.69139528
2024-09-05,23:13:49.000,249,11053721,2764,0,1725578028,13162.702868759989,29463.610210500003,53432.6983824
2024-09-05,23:13:50.000,249,11053728,3365,0,1725578029,13162.494043149993,30386.143951859995,53432.65645968001
2024-09-05,23:13:51.000,249,11053677,3444,0,1725578030,13162.379525880002,28540.55483352,53432.68440816001
2024-09-05,23:13:52.000,249,11053692,2365,0,1725578031,13162.137018720001,29924.524624679994,53432.68440816001
2024-09-05,23:13:53.000,249,11053662,3205,0,1725578032,13162.042710379996,30847.178201250004,53432.677421039996
2024-09-05,23:13:54.000,249,11053667,3605,0,1725578033,13161.941665729995,28079.020095900007,53432.62152408
2024-09-05,23:13:55.000,249,11053726,3245,0,1725578034,13161.8540937,25772.290991219998,53432.64248544
2024-09-05,23:13:56.000,249,11053668,3205,0,1725578035,13161.79346691,30385.713954930005,53432.65645968001
2024-09-05,23:13:57.000,249,11053651,3205,0,1725578036,13161.68568594999,29924.425936860003,53432.64947256
2024-09-05,23:13:58.000,249,11053681,3525,0,1725578037,13161.69242226,29463.053329229995,53432.55864000001
2024-09-05,23:13:59.000,249,11053657,4004,0,1725578038,13161.66547701999,32692.400764830003,53432.63549832001
2024-09-05,23:14:00.000,249,11053670,2725,0,1725578039,13161.60485022999,30385.76329884,53432.565627120006
2024-09-05,23:14:01.000,249,11053636,3444,0,1725578040,13161.658740709994,24388.293003540006,53432.53767864001
2024-09-05,23:14:02.000,249,11053572,3365,0,1725578041,13161.68568594999,28079.041243290005,53432.5237044
2024-09-05,23:14:03.000,249,11053712,3405,0,1725578042,13161.69242226,26694.965715180006,53432.495755920005
2024-09-05,23:14:04.000,249,11053626,3245,0,1725578043,13161.699158569994,29462.99693619,53432.46780744001
2024-09-05,23:14:05.000,249,11053676,3605,0,1725578044,13161.71263119,26694.916371269996,53432.495755920005
2024-09-05,23:14:06.000,249,11053607,3765,0,1725578045,13161.75304905,28540.21647528,53432.43287184
2024-09-05,23:14:07.000,249,11053679,2805,0,1725578046,13161.739576429994,30385.523628420007,53432.376974880004
2024-09-05,23:14:08.000,249,11053650,3685,0,1725578047,13161.71263119,30385.410842340003,53432.42588472
2024-09-05,23:14:09.000,249,11053706,2725,0,1725578048,13161.71263119,30846.705909540004,53432.446846080005
2024-09-05,23:14:10.000,249,11053645,3725,0,1725578049,13161.672213329999,32692.076504850003,53432.43287184
2024-09-05,23:14:11.000,249,11053672,3525,0,1725578050,13161.69242226,28078.5971481,53432.35601352
2024-09-05,23:14:12.000,249,11053699,3005,0,1725578051,13161.678949639994,24849.115779030006,53432.39094912001
2024-09-05,23:14:13.000,249,11053725,2965,0,1725578052,13161.73284012,27617.118803520003,53432.36998776001
2024-09-05,23:14:14.000,249,11053695,4085,0,1725578053,13161.72610380999,26694.429981299996,53432.30710368
2024-09-05,23:14:15.000,249,11053695,3845,0,1725578054,13161.759785359995,26694.415883039997,53432.22325824001
2024-09-05,23:14:16.000,249,11053613,3765,0,1725578055,13161.779994289995,28539.708937920004,53432.30011656001
2024-09-05,23:14:17.000,249,11053672,3085,0,1725578056,13161.82714845999,28539.730085310002,53432.22325824001
2024-09-05,23:14:18.000,249,11053683,3885,0,1725578057,13161.921456799995,28539.835822260007,53432.22325824001
2024-09-05,23:14:19.000,249,11053731,4004,0,1725578058,13162.069655619991,33614.58909882,53432.279155200005
2024-09-05,23:14:20.000,249,11053645,3885,0,1725578059,13162.130282409991,29001.271872059995,53432.22325824001
2024-09-05,23:14:21.000,249,11053687,3845,0,1725578060,13162.285217539997,29001.412854659997,53432.23723248
2024-09-05,23:14:22.000,249,11053680,2565,0,1725578061,13162.359316950002,28078.76632722,53432.20229688001
2024-09-05,23:14:23.000,249,11053681,3845,0,1725578062,13162.446888979997,33614.990899230004,53432.18133552001
2024-09-05,23:14:24.000,249,11053675,3165,0,1725578063,13162.568142559998,31769.66964783,53432.18133552001
2024-09-05,23:14:25.000,249,11053715,3725,0,1725578064,13162.608560419998,29924.390691210006,53432.12543856
2024-09-05,23:14:26.000,249,11053617,3005,0,1725578065,13162.655714589993,24849.714955079995,53432.1394128
2024-09-05,23:14:27.000,249,11053621,3725,0,1725578066,13162.675923519993,24849.764298990005,53432.09050296
2024-09-05,23:14:28.000,249,11053692,3685,0,1725578067,13162.696132449993,33153.949600709995,53432.12543856
2024-09-05,23:14:29.000,249,11053672,3485,0,1725578068,13162.729813999998,26233.804581450007,53432.14639992
2024-09-05,23:14:30.000,249,11053676,3325,0,1725578069,13162.729813999998,30847.20639777,53432.10447720001
2024-09-05,23:14:31.000,249,11053654,3245,0,1725578070,13162.790440789999,29001.758262029995,53432.03460600001
2024-09-05,23:14:32.000,249,11053715,3804,0,1725578071,13162.763495549989,31308.36048237,53432.03460600001
2024-09-05,23:14:33.000,249,11053660,3165,0,1725578072,13162.830858649999,29924.32019991,53431.9996704
2024-09-05,23:14:34.000,249,11053657,3444,0,1725578073,13162.891485439999,30846.90328518,53431.93678632001
2024-09-05,23:14:35.000,249,11053672,3165,0,1725578074,13162.99253009,29462.84890446,53431.9996704
2024-09-05,23:14:36.000,249,11053648,3205,0,1725578075,13163.06662949999,28540.117787459996,53432.006657519996
2024-09-05,23:14:37.000,249,11053662,3045,0,1725578076,13163.160937839995,28078.76632722,53432.006657519996
2024-09-05,23:14:38.000,249,11053721,3485,0,1725578077,13163.21482832,27617.450112630002,53432.01364464001
2024-09-05,23:14:39.000,249,11053657,3444,0,1725578078,13163.3360819,25772.065419060003,53431.992683280005
2024-09-05,23:14:40.000,249,11053654,3205,0,1725578079,13163.437126550001,38689.730077529995,53432.006657519996
2024-09-05,23:14:41.000,249,11053661,3845,0,1725578080,13163.497753340002,29462.919395760007,53431.9996704
2024-09-05,23:14:42.000,249,11053727,3804,0,1725578081,13163.538171200002,28540.294015709995,53432.09050296
2024-09-05,23:14:43.000,249,11053689,3804,0,1725578082,13163.565116439997,30385.735102320003,53432.07652872
2024-09-05,23:14:44.000,249,11053694,3285,0,1725578083,13163.578589060002,25772.347384260007,53432.13242568001
2024-09-05,23:14:45.000,249,11053670,2925,0,1725578084,13163.551643819992,33153.829765500006,53432.21627112
2024-09-05,23:14:46.000,249,11053606,3285,0,1725578085,13163.632479539992,28079.09763633,53432.111464320005
2024-09-05,23:14:47.000,249,11053700,3005,0,1725578086,13163.585325369997,29924.418887730004,53432.13242568001
2024-09-05,23:14:48.000,249,11053758,3045,0,1725578087,13163.565116439997,31308.416875409996,53432.18832264
2024-09-05,23:14:49.000,249,11053725,3685,0,1725578088,13163.531434889992,29463.046280099996,53432.27216808001
2024-09-05,23:14:50.000,249,11053719,3605,0,1725578089,13163.491017029992,25772.290991219998,53432.279155200005
2024-09-05,23:14:51.000,249,11053690,3125,0,1725578090,13163.531434889992,27617.576996970005,53432.23723248
2024-09-05,23:14:52.000,249,11053660,3165,0,1725578091,13163.470808099992,29462.863002719998,53432.30011656001
2024-09-05,23:14:53.000,249,11053692,3005,0,1725578092,13163.470808099992,29462.85595359,53432.28614232
2024-09-05,23:14:54.000,249,11053676,3285,0,1725578093,13163.470808099992,30846.882137790002,53432.279155200005
2024-09-05,23:14:55.000,249,11053689,3765,0,1725578094,13163.504489649997,30846.853941270005,53432.230245360006
2024-09-05,23:14:56.000,249,11053652,3205,0,1725578095,13163.517962270002,28540.110738329997,53432.28614232
2024-09-05,23:14:57.000,249,11053700,3205,0,1725578096,13163.517962270002,32692.182241799994,53432.18832264
2024-09-05,23:14:58.000,249,11053696,3005,0,1725578097,13163.598797990002,31769.49341958,53432.28614232
2024-09-05,23:14:59.000,249,11053668,3245,0,1725578098,13163.679633710002,32692.252733100002,53432.25120672001
2024-09-05,23:15:00.000,249,11053660,3365,0,1725578099,13163.699842640002,29924.221512090007,53432.2442196
2024-09-05,23:15:01.000,249,11053677,3645,0,1725578100,13163.814359909993,29924.200364699995,53432.2442196
2024-09-05,23:15:02.000,249,11053727,3565,0,1725578101,13163.895195629993,27617.45716176,53432.36998776001
2024-09-05,23:15:03.000,249,11053661,3525,0,1725578102,13163.955822419994,25772.023124280007,53432.26518096
2024-09-05,23:15:04.000,249,11053676,2965,0,1725578103,13164.029921829999,28540.033197900004,53432.342039279996
2024-09-05,23:15:05.000,249,11053688,3005,0,1725578104,13164.10402123999,29001.328265100005,53432.328065040005
2024-09-05,23:15:06.000,249,11053698,3045,0,1725578105,13164.16464802999,28078.576000710003,53432.383962
2024-09-05,23:15:07.000,249,11053732,3085,0,1725578106,13164.198329579995,30846.501484770008,53432.33505216
2024-09-05,23:15:08.000,249,11053559,3605,0,1725578107,13164.198329579995,33153.047312070004,53432.41191048
2024-09-05,23:15:09.000,249,11053704,3245,0,1725578108,13164.198329579995,26694.126868709995,53432.509730159996
2024-09-05,23:15:10.000,249,11053749,3605,0,1725578109,13164.08381230999,28077.97682466,53432.41889760001
2024-09-05,23:15:11.000,249,11053687,3645,0,1725578110,13164.050130759999,29923.121847810005,53432.509730159996
2024-09-05,23:15:12.000,249,11053592,3125,0,1725578111,13163.901931939989,29461.685798010003,53432.53069152
2024-09-05,23:15:13.000,249,11053713,3605,0,1725578112,13163.814359909993,31306.837870289994,53432.55165288
2024-09-05,23:15:14.000,249,11053706,3165,0,1725578113,13163.693106329993,31306.661642039995,53432.57261424
2024-09-05,23:15:15.000,249,11053743,3685,0,1725578114,13163.544907509997,26693.27392398,53432.5935756
2024-09-05,23:15:16.000,249,11053656,3125,0,1725578115,13163.437126550001,31767.886217940002,53432.57960136
2024-09-05,23:15:17.000,249,11053758,3165,0,1725578116,13163.31587297,28999.826800409995,53432.47479456
2024-09-05,23:15:18.000,249,11053677,3804,0,1725578117,13163.201355699995,28077.152076450002,53432.53069152
2024-09-05,23:15:19.000,249,11053722,3125,0,1725578118,13163.1339926,31306.471315529998,53432.62152408
2024-09-05,23:15:20.000,249,11053675,3845,0,1725578119,13163.08683842999,28077.152076450002,53432.5935756
2024-09-05,23:15:21.000,249,11053649,3405,0,1725578120,13163.07336581,32229.279972959994,53432.55165288
2024-09-05,23:15:22.000,249,11053694,3125,0,1725578121,13163.080102119995,31767.942610979997,53432.51671728001
2024-09-05,23:15:23.000,249,11053665,3565,0,1725578122,13163.120519979995,29000.031225180006,53432.53069152
2024-09-05,23:15:24.000,249,11053681,3804,0,1725578123,13163.221564629996,29000.066470830003,53432.48178168
2024-09-05,23:15:25.000,249,11053657,3885,0,1725578124,13163.329345589991,24386.791538849997,53432.509730159996
2024-09-05,23:15:26.000,249,11053659,3765,0,1725578125,13163.477544410001,33613.545827580005,53432.4538332
2024-09-05,23:15:27.000,249,11053682,3085,0,1725578126,13163.619006920002,29000.228600820003,53432.46082032
2024-09-05,23:15:28.000,249,11053728,3125,0,1725578127,13163.726787879998,31306.957705499997,53432.40492336
2024-09-05,23:15:29.000,249,11053641,3365,0,1725578128,13163.888459319998,27154.914398549998,53432.39094912001
2024-09-05,23:15:30.000,249,11053699,3685,0,1725578129,13164.009712899999,27154.963742460008,53432.34902640001
2024-09-05,23:15:31.000,249,11053666,3165,0,1725578130,13164.18485695999,29461.622355839994,53432.33505216
2024-09-05,23:15:32.000,249,11053674,2965,0,1725578131,13164.28590160999,30845.542803090008,53432.36300064
2024-09-05,23:15:33.000,249,11053706,3285,0,1725578132,13164.38694625999,32229.561938159997,53432.342039279996
2024-09-05,23:15:34.000,249,11053707,3685,0,1725578133,13164.508199839991,30384.141998940002,53432.35601352
2024-09-05,23:15:35.000,249,11053688,3285,0,1725578134,13164.622717109996,32229.505545120002,53432.3140908
2024-09-05,23:15:36.000,249,11053759,3525,0,1725578135,13164.710289139992,29461.495471500006,53432.36300064
2024-09-05,23:15:37.000,249,11053715,3845,0,1725578136,13164.770915929992,27616.223564009997,53432.383962
2024-09-05,23:15:38.000,249,11053728,3085,0,1725578137,13164.824806409997,30384.226588499994,53432.36300064
2024-09-05,23:15:39.000,249,11053711,3565,0,1725578138,13164.824806409997,36381.71098206,53432.30710368
2024-09-05,23:15:40.000,249,11053696,3245,0,1725578139,13164.858487960002,23925.686798159993,53432.41889760001
2024-09-05,23:15:41.000,249,11053650,3005,0,1725578140,13164.865224269997,34075.263842579996,53432.41889760001
2024-09-05,23:15:42.000,249,11053729,3605,0,1725578141,13164.851751649992,31307.331309390007,53432.4538332
2024-09-05,23:15:43.000,249,11053739,3525,0,1725578142,13164.871960579992,29000.785482089996,53432.48178168
2024-09-05,23:15:44.000,249,11053703,3485,0,1725578143,13164.858487960002,28539.546807930004,53432.48876880001
2024-09-05,23:15:45.000,249,11053665,3605,0,1725578144,13164.838279030002,28078.29403551,53432.46780744001
2024-09-05,23:15:46.000,249,11053651,3525,0,1725578145,13164.851751649992,29001.032201640002,53432.5237044
2024-09-05,23:15:47.000,249,11053646,3245,0,1725578146,13164.858487960002,30385.072484100005,53432.509730159996
2024-09-05,23:15:48.000,249,11053701,3485,0,1725578147,13164.818070100002,33614.46926360999,53432.53069152
2024-09-05,23:15:49.000,249,11053735,3645,0,1725578148,13164.777652240002,31307.775404579996,53432.57960136
2024-09-05,23:15:50.000,249,11053723,3845,0,1725578149,13164.696816520001,31769.03522613,53432.53767864001
2024-09-05,23:15:51.000,249,11053658,2965,0,1725578150,13164.636189730001,29923.601188650005,53432.53767864001
2024-09-05,23:15:52.000,249,11053679,3444,0,1725578151,13164.595771870001,27155.492427210003,53432.544665760004
2024-09-05,23:15:53.000,249,11053668,3085,0,1725578152,13164.541881389996,34536.76333455001,53432.614536960005
2024-09-05,23:15:54.000,249,11053660,3005,0,1725578153,13164.461045669996,29923.32627258,53432.53069152
2024-09-05,23:15:55.000,249,11053660,3205,0,1725578154,13164.44757304999,32229.872099879998,53432.565627120006
2024-09-05,23:15:56.000,249,11053719,3485,0,1725578155,13164.36673732999,29000.461222109996,53432.57960136
2024-09-05,23:15:57.000,249,11053681,3685,0,1725578156,13164.29263792,29923.065454769996,53432.565627120006
2024-09-05,23:15:58.000,249,11053646,3085,0,1725578157,13164.279165299995,31768.316214870007,53432.53069152
2024-09-05,23:15:59.000,249,11053676,3045,0,1725578158,13164.28590160999,27616.265858790008,53432.51671728001
2024-09-05,23:16:00.000,249,11053691,3845,0,1725578159,13164.319583159995,27616.272907920007,53432.48178168
2024-09-05,23:16:01.000,249,11053667,3885,0,1725578160,13164.38694625999,27154.998988110005,53432.50274304
2024-09-05,23:16:02.000,249,11053666,3285,0,1725578161,13164.46778197999,29461.678748880004,53432.41889760001
2024-09-05,23:16:03.000,249,11053691,3485,0,1725578162,13164.55535401,34997.882173499995,53432.41889760001
2024-09-05,23:16:04.000,249,11053653,3645,0,1725578163,13164.629453419991,29461.953664949993,53432.42588472
2024-09-05,23:16:05.000,249,11053712,3005,0,1725578164,13164.757443310002,32230.090622910007,53432.509730159996
2024-09-05,23:16:06.000,249,11053664,3285,0,1725578165,13164.851751649992,27616.82978919,53432.39094912001
2024-09-05,23:16:07.000,249,11053678,3005,0,1725578166,13164.912378439993,30846.212470440005,53432.446846080005
2024-09-05,23:16:08.000,249,11053744,3165,0,1725578167,13165.026895709998,30846.26181435,53432.46780744001
2024-09-05,23:16:09.000,249,11053696,2965,0,1725578168,13165.127940359998,25310.234617979993,53432.4538332
2024-09-05,23:16:10.000,249,11053677,3765,0,1725578169,13165.235721319994,32230.407833760008,53432.47479456
2024-09-05,23:16:11.000,249,11053660,3205,0,1725578170,13165.33002966,26694.331293480005,53432.36998776001
2024-09-05,23:16:12.000,249,11053677,3565,0,1725578171,13165.377183829994,27616.928477010006,53432.32107792001
2024-09-05,23:16:13.000,249,11053645,3765,0,1725578172,13165.42433799999,29462.263826669994,53432.342039279996
2024-09-05,23:16:14.000,249,11053641,3405,0,1725578173,13165.50517371999,29923.474304310002,53432.30710368
2024-09-05,23:16:15.000,249,11053661,3685,0,1725578174,13165.54559157999,29923.368567359998,53432.26518096
2024-09-05,23:16:16.000,249,11053631,3645,0,1725578175,13165.59274575,29461.946615819994,53432.28614232
2024-09-05,23:16:17.000,249,11053638,3485,0,1725578176,13165.64663622999,28539.09566361,53432.27216808001
2024-09-05,23:16:18.000,249,11053639,3565,0,1725578177,13165.707263019991,28538.996975789996,53432.21627112
2024-09-05,23:16:19.000,249,11053644,3365,0,1725578178,13165.71399933,25309.480361070004,53432.26518096
2024-09-05,23:16:20.000,249,11053692,3045,0,1725578179,13165.747680879991,25309.304132820005,53432.21627112
2024-09-05,23:16:21.000,249,11053659,3485,0,1725578180,13165.761153499996,28538.496487559998,53432.230245360006
2024-09-05,23:16:22.000,249,11053689,3525,0,1725578181,13165.781362429996,29922.360541770002,53432.30710368
2024-09-05,23:16:23.000,249,11053668,2965,0,1725578182,13165.781362429996,29922.21251004,53432.28614232
2024-09-05,23:16:24.000,249,11053677,3845,0,1725578183,13165.740944569996,30383.415938549995,53432.342039279996
2024-09-05,23:16:25.000,249,11053674,3125,0,1725578184,13165.700526709996,27615.314226240007,53432.34902640001
2024-09-05,23:16:26.000,249,11053673,3645,0,1725578185,13165.660108849996,31767.244747110002,53432.279155200005
2024-09-05,23:16:27.000,249,11053670,3365,0,1725578186,13165.62642729999,27153.821783399995,53432.27216808001
2024-09-05,23:16:28.000,249,11053688,3245,0,1725578187,13165.559064199995,26692.428028380004,53432.25819384
2024-09-05,23:16:29.000,249,11053649,3485,0,1725578188,13165.51191003,31766.983929299997,53432.30710368
2024-09-05,23:16:30.000,249,11053659,3685,0,1725578189,13165.45128324,29460.339414179994,53432.33505216
2024-09-05,23:16:31.000,249,11053710,3085,0,1725578190,13165.397392759995,26231.048371619996,53432.328065040005
2024-09-05,23:16:32.000,249,11053651,3525,0,1725578191,13165.336765969994,28999.044346979994,53432.328065040005
2024-09-05,23:16:33.000,249,11053667,3485,0,1725578192,13165.296348109994,30844.365598379998,53432.39094912001
2024-09-05,23:16:34.000,249,11053666,2844,0,1725578193,13165.255930249994,25769.816746590004,53432.39094912001
2024-09-05,23:16:35.000,249,11053666,3245,0,1725578194,13165.249193939999,26231.210501609996,53432.376974880004
2024-09-05,23:16:36.000,249,11053674,3365,0,1725578195,13165.195303459994,32689.968814980006,53432.40492336
2024-09-05,23:16:37.000,249,11053702,3444,0,1725578196,13165.188567149999,24847.346447400007,53432.42588472
2024-09-05,23:16:38.000,249,11053670,3005,0,1725578197,13165.188567149999,32690.02520802,53432.36300064
2024-09-05,23:16:39.000,249,11053644,3125,0,1725578198,13165.228985009999,32228.864074290002,53432.35601352
2024-09-05,23:16:40.000,249,11053663,3605,0,1725578199,13165.26266655999,29460.952688489997,53432.36998776001
2024-09-05,23:16:41.000,249,11053660,3005,0,1725578200,13165.276139179994,33151.707977369995,53432.46082032
2024-09-05,23:16:42.000,249,11053679,3725,0,1725578201,13165.28287548999,29922.438082199995,53432.43985896001
2024-09-05,23:16:43.000,249,11053662,3605,0,1725578202,13165.33002966,29461.206457170003,53432.41191048
2024-09-05,23:16:44.000,249,11053695,3685,0,1725578203,13165.377183829994,24847.987918230006,53432.40492336
2024-09-05,23:16:45.000,249,11053622,3365,0,1725578204,13165.37044752,30845.408869620005,53432.376974880004
2024-09-05,23:16:46.000,249,11053695,3804,0,1725578205,13165.377183829994,30384.219539369995,53432.35601352
2024-09-05,23:16:47.000,249,11053702,3125,0,1725578206,13165.417601689995,24848.312178210006,53432.39094912001
2024-09-05,23:16:48.000,249,11053634,3165,0,1725578207,13165.43107431,26232.486394139996,53432.30710368
2024-09-05,23:16:49.000,249,11053647,3405,0,1725578208,13165.45128324,29462.003008860003,53432.39094912001
2024-09-05,23:16:50.000,249,11053639,3725,0,1725578209,13165.47149217,29462.108745809994,53432.383962
2024-09-05,23:16:51.000,249,11053721,3485,0,1725578210,13165.518646339995,27616.900280489994,53432.40492336
2024-09-05,23:16:52.000,249,11053700,2965,0,1725578211,13165.55232789,34998.4461039,53432.36998776001
2024-09-05,23:16:53.000,249,11053630,3405,0,1725578212,13165.61295468,27617.231589600007,53432.39094912001
2024-09-05,23:16:54.000,249,11053663,3525,0,1725578213,13165.6937904,33614.69483577,53432.41191048
2024-09-05,23:16:55.000,249,11053674,3245,0,1725578214,13165.73420826,31769.465223060004,53432.46780744001
2024-09-05,23:16:56.000,249,11053658,3125,0,1725578215,13165.815043980001,27156.119799780005,53432.376974880004
2024-09-05,23:16:57.000,249,11053629,3645,0,1725578216,13165.909352319992,32692.25978223,53432.43985896001
2024-09-05,23:16:58.000,249,11053628,3165,0,1725578217,13166.017133280002,28078.794523739998,53432.397936240006
2024-09-05,23:16:59.000,249,11053649,3645,0,1725578218,13166.084496379997,33614.821720110005,53432.43287184
2024-09-05,23:17:00.000,249,11053694,3245,0,1725578219,13166.138386860002,26233.24770018,53432.41191048
2024-09-05,23:17:01.000,249,11053672,3285,0,1725578220,13166.212486269993,30385.206417570007,53432.42588472
2024-09-05,23:17:02.000,249,11053645,3645,0,1725578221,13166.273113059993,26233.015078890006,53432.397936240006
2024-09-05,23:17:03.000,249,11053626,3165,0,1725578222,13166.347212469998,29000.982857730007,53432.397936240006
2024-09-05,23:17:04.000,249,11053699,3325,0,1725578223,13166.360685089989,29000.89121904,53432.41889760001
2024-09-05,23:17:05.000,249,11053659,3765,0,1725578224,13166.441520809989,29923.439058660006,53432.495755920005
2024-09-05,23:17:06.000,249,11053680,3165,0,1725578225,13166.434784499994,28077.99092292,53432.51671728001
2024-09-05,23:17:07.000,249,11053643,3685,0,1725578226,13166.454993429994,27155.22456027,53432.53069152
2024-09-05,23:17:08.000,249,11053678,3085,0,1725578227,13166.468466049999,25309.889210609996,53432.57960136
2024-09-05,23:17:09.000,249,11053676,3045,0,1725578228,13166.46172973999,26232.59213109,53432.53767864001
2024-09-05,23:17:10.000,249,11053675,3565,0,1725578229,13166.529092839999,29000.637450359995,53432.565627120006
2024-09-05,23:17:11.000,249,11053676,3045,0,1725578230,13166.52235652999,27616.67470833,53432.57261424
2024-09-05,23:17:12.000,249,11053624,3245,0,1725578231,13166.576247009994,28078.12485639,53432.65645968001
2024-09-05,23:17:13.000,249,11053660,3005,0,1725578232,13166.63013749,33152.871083820006,53432.65645968001
2024-09-05,23:17:14.000,249,11053693,3685,0,1725578233,13166.65034642,28539.575004450002,53432.57960136
2024-09-05,23:17:15.000,249,11053653,3525,0,1725578234,13166.677291659995,32230.393735499994,53432.712356640004
2024-09-05,23:17:16.000,249,11053705,3605,0,1725578235,13166.73118214,32691.850932689995,53432.63549832001
2024-09-05,23:17:17.000,249,11053675,3485,0,1725578236,13166.80528154999,30846.564926940002,53432.72633088001
2024-09-05,23:17:18.000,249,11053674,3205,0,1725578237,13166.859172029996,33614.673688380004,53432.62152408
2024-09-05,23:17:19.000,249,11053694,3045,0,1725578238,13166.90632619999,28078.688786790008,53432.6285112
2024-09-05,23:17:20.000,249,11053704,3205,0,1725578239,13166.987161919991,32692.1117505,53432.70536952001
2024-09-05,23:17:21.000,249,11053700,3205,0,1725578240,13167.074733950001,25772.009026019994,53432.68440816001
2024-09-05,23:17:22.000,249,11053659,3405,0,1725578241,13167.175778600002,27156.049308479996,53432.75427936001
2024-09-05,23:17:23.000,249,11053648,3245,0,1725578242,13167.249878009992,27617.393719590007,53432.75427936001
2024-09-05,23:17:24.000,249,11053694,3205,0,1725578243,13167.297032180002,32230.844879819997,53432.76126648
2024-09-05,23:17:25.000,249,11053667,3325,0,1725578244,13167.384604209998,24849.362498579998,53432.81017632
2024-09-05,23:17:26.000,249,11053649,3725,0,1725578245,13167.418285760003,29001.405805529997,53432.76126648
2024-09-05,23:17:27.000,249,11053648,3085,0,1725578246,13167.472176239993,31769.415879149994,53432.76126648
2024-09-05,23:17:28.000,249,11053683,3605,0,1725578247,13167.519330409988,28539.93451008,53432.77524072001
2024-09-05,23:17:29.000,249,11053665,3525,0,1725578248,13167.600166129989,29923.911350370006,53432.85209904001
2024-09-05,23:17:30.000,249,11053649,3605,0,1725578249,13167.667529229999,29001.173184240004,53432.901008880006
2024-09-05,23:17:31.000,249,11053676,3005,0,1725578250,13167.734892329994,30385.12887714,53432.81716344
2024-09-05,23:17:32.000,249,11053647,3645,0,1725578251,13167.775310189994,22542.33028131,53432.79620208
2024-09-05,23:17:33.000,249,11053697,3765,0,1725578252,13167.82920067,29001.032201640002,53432.831137680005
2024-09-05,23:17:34.000,249,11053686,2925,0,1725578253,13167.93024532,29001.0462999,53432.880047520004
2024-09-05,23:17:35.000,249,11053665,3525,0,1725578254,13167.977399489995,28078.336330289996,53432.782227840005
2024-09-05,23:17:36.000,249,11053696,3365,0,1725578255,13168.01108104,28078.413870720004,53432.77524072001
2024-09-05,23:17:37.000,249,11053661,3685,0,1725578256,13168.098653069996,33153.23763858,53432.76126648
2024-09-05,23:17:38.000,249,11053658,3045,0,1725578257,13168.159279859996,30846.564926940002,53432.74030512
2024-09-05,23:17:39.000,249,11053677,3565,0,1725578258,13168.233379270001,29001.335314230004,53432.69139528
2024-09-05,23:17:40.000,249,11053652,3365,0,1725578259,13168.307478679992,29924.193315569995,53432.75427936001
2024-09-05,23:17:41.000,249,11053711,3565,0,1725578260,13168.347896539992,24849.545775959996,53432.79620208
2024-09-05,23:17:42.000,249,11053722,3205,0,1725578261,13168.361369159997,29924.432985990003,53432.82415056001
2024-09-05,23:17:43.000,249,11053652,3005,0,1725578262,13168.415259640002,29001.84990072,53432.782227840005
2024-09-05,23:17:44.000,249,11053641,3525,0,1725578263,13168.442204879997,29924.63741076,53432.74030512
2024-09-05,23:17:45.000,249,11053626,3005,0,1725578264,13168.435468570002,29002.00498158,53432.79620208
2024-09-05,23:17:46.000,249,11053714,3365,0,1725578265,13168.442204879997,30386.07346056,53432.81017632
2024-09-05,23:17:47.000,249,11053697,3605,0,1725578266,13168.442204879997,28079.309110229995,53432.880047520004
2024-09-05,23:17:48.000,249,11053714,2605,0,1725578267,13168.415259640002,31308.649496700004,53432.91498312
2024-09-05,23:17:49.000,249,11053693,3765,0,1725578268,13168.408523329992,34999.25675385,53432.92197024001
2024-09-05,23:17:50.000,249,11053651,3924,0,1725578269,13168.327687609992,30385.706905800005,53432.92197024001
2024-09-05,23:17:51.000,249,11053725,3885,0,1725578270,13168.273797130001,24849.447088140005,53432.998828560005
2024-09-05,23:17:52.000,249,11053631,3605,0,1725578271,13168.179488789996,30846.74820432,53433.00581568
2024-09-05,23:17:53.000,249,11053652,2725,0,1725578272,13168.098653069996,29923.81971168,53433.07568688
2024-09-05,23:17:54.000,249,11053689,3125,0,1725578273,13168.04476258999,31768.922440049995,53433.06171264001
2024-09-05,23:17:55.000,249,11053679,4004,0,1725578274,13167.916772699995,29000.714990790002,53433.09664824
2024-09-05,23:17:56.000,249,11053719,3085,0,1725578275,13167.86961853,25771.184277809996,53433.13158384
2024-09-05,23:17:57.000,249,11053671,3765,0,1725578276,13167.84267328999,29461.650552360006,53433.1525452
2024-09-05,23:17:58.000,249,11053727,3765,0,1725578277,13167.78878281,31306.78147725,53433.14555808
2024-09-05,23:17:59.000,249,11053721,3605,0,1725578278,13167.78204649999,29000.052372570004,53433.117609600005
2024-09-05,23:18:00.000,249,11053693,3645,0,1725578279,13167.74162863999,31767.935561849998,53433.19446792
2024-09-05,23:18:01.000,249,11053670,3444,0,1725578280,13167.755101259994,29461.22760456,53433.20844216001
2024-09-05,23:18:02.000,249,11053668,3565,0,1725578281,13167.78878281,28077.250764270007,53433.24337776
2024-09-05,23:18:03.000,249,11053683,3605,0,1725578282,13167.80899174,34074.643519139994,53433.27132624
2024-09-05,23:18:04.000,249,11053634,2725,0,1725578283,13167.86288221999,30384.043311119996,53433.20844216001
2024-09-05,23:18:05.000,249,11053619,3205,0,1725578284,13167.92350900999,31306.851968550007,53433.20844216001
2024-09-05,23:18:06.000,249,11053640,2644,0,1725578285,13167.936981629995,26232.2890185,53433.15953232001
2024-09-05,23:18:07.000,249,11053626,3725,0,1725578286,13167.98413579999,32229.766362929993,53433.22940352001
2024-09-05,23:18:08.000,249,11053589,3965,0,1725578287,13168.06497151999,25309.917407130008,53433.25036488
2024-09-05,23:18:09.000,249,11053601,3045,0,1725578288,13168.145807239991,30846.09968436,53433.20145504
2024-09-05,23:18:10.000,249,11053631,3685,0,1725578289,13168.206434029991,29462.21448276,53433.19446792
2024-09-05,23:18:11.000,249,11053653,3885,0,1725578290,13168.186225099991,27616.970771790002,53433.20145504
2024-09-05,23:18:12.000,249,11053627,3085,0,1725578291,13168.226642959991,28539.7512327,53433.19446792
2024-09-05,23:18:13.000,249,11053628,3245,0,1725578292,13168.233379270001,26694.429981299996,53433.15953232001
2024-09-05,23:18:14.000,249,11053641,3125,0,1725578293,13168.226642959991,26233.113766709997,53433.215429280004
2024-09-05,23:18:15.000,249,11053610,3245,0,1725578294,13168.273797130001,29001.116791199995,53433.19446792
2024-09-05,23:18:16.000,249,11053633,4085,0,1725578295,13168.267060819991,31307.74015893,53433.18748080001
2024-09-05,23:18:17.000,249,11053604,3565,0,1725578296,13168.300742369996,26694.267851309996,53433.17350656
2024-09-05,23:18:18.000,249,11053626,3325,0,1725578297,13168.246851889991,34075.62334821001,53433.20145504
2024-09-05,23:18:19.000,249,11053662,3485,0,1725578298,13168.273797130001,31768.85899788,53433.1525452
2024-09-05,23:18:20.000,249,11053612,3245,0,1725578299,13168.273797130001,27616.759297890007,53433.12459672
2024-09-05,23:18:21.000,249,11053631,3804,0,1725578300,13168.253588200001,29000.74318731,53433.180493679996
2024-09-05,23:18:22.000,249,11053606,2565,0,1725578301,13168.267060819991,30384.712978469994,53433.24337776
2024-09-05,23:18:23.000,249,11053698,2644,0,1725578302,13168.267060819991,29923.396763879995,53433.20844216001
2024-09-05,23:18:24.000,249,11053652,2805,0,1725578303,13168.233379270001,27616.752248760007,53433.10363536
2024-09-05,23:18:25.000,249,11053678,2525,0,1725578304,13168.280533439996,30384.839862809997,53433.180493679996
2024-09-05,23:18:26.000,249,11053675,3645,0,1725578305,13168.300742369996,29923.608237780005,53433.13857096001
2024-09-05,23:18:27.000,249,11053677,4004,0,1725578306,13168.334423920001,29923.66463082,53433.1525452
2024-09-05,23:18:28.000,249,11053681,3885,0,1725578307,13168.388314399992,30846.473288249996,53433.15953232001
2024-09-05,23:18:29.000,249,11053675,2844,0,1725578308,13168.469150119992,27155.873080229998,53433.068699760006
2024-09-05,23:18:30.000,249,11053622,3525,0,1725578309,13168.563458459997,28078.688786790008,53433.01978992001
2024-09-05,23:18:31.000,249,11053653,3605,0,1725578310,13168.617348940003,28540.174180500006,53433.07568688
2024-09-05,23:18:32.000,249,11053708,2644,0,1725578311,13168.671239419993,32692.393715700004,53433.08966112001
2024-09-05,23:18:33.000,249,11053599,3085,0,1725578312,13168.779020379989,27617.78847087,53433.07568688
2024-09-05,23:18:34.000,249,11053617,3725,0,1725578313,13168.893537649994,29001.955637670006,53433.068699760006
2024-09-05,23:18:35.000,249,11053679,4004,0,1725578314,13168.98110967999,33154.182222,53433.07568688
2024-09-05,23:18:36.000,249,11053634,3165,0,1725578315,13169.075418019995,28079.471240219995,53433.13857096001
2024-09-05,23:18:37.000,249,11053644,3525,0,1725578316,13169.14278111999,28079.548780650002,53433.068699760006
2024-09-05,23:18:38.000,249,11053672,2525,0,1725578317,13169.196671599995,28540.935486539995,53433.09664824
2024-09-05,23:18:39.000,249,11053634,3245,0,1725578318,13169.20340790999,26695.543743839997,53433.117609600005
2024-09-05,23:18:40.000,249,11053648,3365,0,1725578319,13169.20340790999,28540.935486539995,53433.166519440005
2024-09-05,23:18:41.000,249,11053575,3885,0,1725578320,13169.20340790999,30847.615247309994,53433.20844216001
2024-09-05,23:18:42.000,249,11053668,3845,0,1725578321,13169.18993529,30847.55885427,53433.20145504
2024-09-05,23:18:43.000,249,11053548,3325,0,1725578322,13169.16972636,30386.08050969,53433.25036488
2024-09-05,23:18:44.000,249,11053683,3845,0,1725578323,13169.115835879995,29463.264803130005,53433.27132624
2024-09-05,23:18:45.000,249,11053646,2285,0,1725578324,13169.055209089995,32692.513550910007,53433.32023608
2024-09-05,23:18:46.000,249,11053639,3804,0,1725578325,13168.98784599,26694.958666050006,53433.35517168001
2024-09-05,23:18:47.000,249,11053652,3605,0,1725578326,13168.94069181999,34076.222524259996,53433.3621588
2024-09-05,23:18:48.000,249,11053648,3685,0,1725578327,13168.846383479999,27155.8660311,53433.3621588
2024-09-05,23:18:49.000,249,11053702,3325,0,1725578328,13168.758811449989,29923.784466030003,53433.41106864
2024-09-05,23:18:50.000,249,11053658,2525,0,1725578329,13168.691448349993,27616.942575270004,53433.383120160004
2024-09-05,23:18:51.000,249,11053692,2525,0,1725578330,13168.644294179998,29000.75728557,53433.4669656
2024-09-05,23:18:52.000,249,11053687,3804,0,1725578331,13168.556722150002,28539.328284899995,53433.4669656
2024-09-05,23:18:53.000,249,11053602,2565,0,1725578332,13168.496095360002,29923.227584759996,53433.41805576
2024-09-05,23:18:54.000,249,11053667,3845,0,1725578333,13168.455677500002,27155.090626799996,53433.45997848
2024-09-05,23:18:55.000,249,11053671,4004,0,1725578334,13168.354632850002,34075.08761433,53433.348184559996
2024-09-05,23:18:56.000,249,11053745,4004,0,1725578335,13168.334423920001,23002.990926810002,53433.37613304001
2024-09-05,23:18:57.000,249,11053665,3804,0,1725578336,13168.307478679992,26232.352460669994,53433.34119744
2024-09-05,23:18:58.000,249,11053638,3165,0,1725578337,13168.300742369996,29000.369583420004,53433.383120160004
2024-09-05,23:18:59.000,249,11053688,3285,0,1725578338,13168.280533439996,30384.459209790002,53433.36914592
2024-09-05,23:19:00.000,249,11053634,3565,0,1725578339,13168.320951299997,29461.840878870004,53433.334210320005
2024-09-05,23:19:01.000,249,11053608,3525,0,1725578340,13168.361369159997,26693.844903510006,53433.31324896
2024-09-05,23:19:02.000,249,11053649,3885,0,1725578341,13168.435468570002,31768.675720500003,53433.27132624
2024-09-05,23:19:03.000,249,11053690,3005,0,1725578342,13168.462413809997,30384.705929339994,53433.166519440005
2024-09-05,23:19:04.000,249,11053723,3885,0,1725578343,13168.529776909993,29923.4954517,53433.25735200001
2024-09-05,23:19:05.000,249,11053704,3245,0,1725578344,13168.576931080002,27616.85093658,53433.236390640006
2024-09-05,23:19:06.000,249,11053695,3965,0,1725578345,13168.657766799988,29923.65053256,53433.22940352001
2024-09-05,23:19:07.000,249,11053637,3005,0,1725578346,13168.758811449989,29001.032201640002,53433.24337776
2024-09-05,23:19:08.000,249,11053616,3485,0,1725578347,13168.812701929994,30385.12182801,53433.20844216001
2024-09-05,23:19:09.000,249,11053639,3085,0,1725578348,13168.819438239989,30846.494435639994,53433.13857096001
2024-09-05,23:19:10.000,249,11053691,3965,0,1725578349,13168.859856099989,28078.491411149997,53433.236390640006
2024-09-05,23:19:11.000,249,11053672,3765,0,1725578350,13168.846383479999,31307.859994140003,53433.180493679996
2024-09-05,23:19:12.000,249,11053660,2605,0,1725578351,13168.886801339999,25771.727060820005,53433.19446792
2024-09-05,23:19:13.000,249,11053671,4045,0,1725578352,13168.873328719994,30846.4380426,53433.17350656
2024-09-05,23:19:14.000,249,11053657,3005,0,1725578353,13168.853119789994,29001.025152510003,53433.19446792
2024-09-05,23:19:15.000,249,11053667,4125,0,1725578354,13168.812701929994,27155.598164159994,53433.18748080001
2024-09-05,23:19:16.000,249,11053740,3444,0,1725578355,13168.745338829998,27155.612262420007,53433.1525452
2024-09-05,23:19:17.000,249,11053654,3045,0,1725578356,13168.677975729988,34998.241679130006,53433.15953232001
2024-09-05,23:19:18.000,249,11053658,2565,0,1725578357,13168.671239419993,27616.752248760007,53433.17350656
2024-09-05,23:19:19.000,249,11053606,3565,0,1725578358,13168.543249529997,27155.323248090004,53433.20844216001
2024-09-05,23:19:20.000,249,11053640,3205,0,1725578359,13168.415259640002,30384.607241520003,53433.22940352001
2024-09-05,23:19:21.000,249,11053737,3845,0,1725578360,13168.368105469992,28539.09566361,53433.180493679996
2024-09-05,23:19:22.000,249,11053650,3245,0,1725578361,13168.267060819991,28077.63846642,53433.19446792
2024-09-05,23:19:23.000,249,11053681,4165,0,1725578362,13168.240115579996,30845.585097870004,53433.17350656
2024-09-05,23:19:24.000,249,11053712,3205,0,1725578363,13168.179488789996,28077.426992520006,53433.20145504
2024-09-05,23:19:25.000,249,11053717,3685,0,1725578364,13168.139070929996,34074.65761740001,53433.14555808
2024-09-05,23:19:26.000,249,11053709,4004,0,1725578365,13168.07170783,29922.55086828,53433.13158384
2024-09-05,23:19:27.000,249,11053661,3845,0,1725578366,13168.01108104,31306.478364659997,53433.11062248001
2024-09-05,23:19:28.000,249,11053680,3525,0,1725578367,13167.997608419995,28077.123879930004,53433.08966112001
2024-09-05,23:19:29.000,249,11053671,3924,0,1725578368,13167.997608419995,29461.114818479997,53433.11062248001
2024-09-05,23:19:30.000,249,11053684,3565,0,1725578369,13168.017817349995,27615.765370559995,53433.03376416
2024-09-05,23:19:31.000,249,11053717,3125,0,1725578370,13167.997608419995,28077.15912558,53433.04075128001
2024-09-05,23:19:32.000,249,11053677,3845,0,1725578371,13168.04476258999,27615.934549679994,53433.02677704
2024-09-05,23:19:33.000,249,11053682,3365,0,1725578372,13168.017817349995,29461.41793107,53433.068699760006
2024-09-05,23:19:34.000,249,11053649,2965,0,1725578373,13168.07170783,28538.855993189994,53432.998828560005
2024-09-05,23:19:35.000,249,11053654,2605,0,1725578374,13168.08518044999,29461.615306709995,53432.98485432
2024-09-05,23:19:36.000,249,11053695,2925,0,1725578375,13168.11212569,27616.35044835,53432.95690584
2024-09-05,23:19:37.000,249,11053676,2485,0,1725578376,13168.098653069996,29461.847928000003,53432.92197024001
2024-09-05,23:19:38.000,249,11053656,3405,0,1725578377,13168.11212569,30845.902308720004,53432.94293160001
2024-09-05,23:19:39.000,249,11053724,3525,0,1725578378,13168.12559830999,33614.05336494,53432.87306040001
2024-09-05,23:19:40.000,249,11053651,3125,0,1725578379,13168.078444139996,31307.345407650006,53432.880047520004
2024-09-05,23:19:41.000,249,11053746,3525,0,1725578380,13168.07170783,29923.36151823,53432.97088008001
2024-09-05,23:19:42.000,249,11053668,3605,0,1725578381,13168.098653069996,32230.02013161,53432.95690584
2024-09-05,23:19:43.000,249,11053700,3245,0,1725578382,13168.038026279995,28077.906333360006,53432.901008880006
2024-09-05,23:19:44.000,249,11053657,3725,0,1725578383,13168.017817349995,32229.942591180006,53432.92895736
2024-09-05,23:19:45.000,249,11053633,3645,0,1725578384,13167.93024532,29923.121847810005,53432.87306040001
2024-09-05,23:19:46.000,249,11053672,3565,0,1725578385,13167.936981629995,28538.996975789996,53432.87306040001
2024-09-05,23:19:47.000,249,11053642,3444,0,1725578386,13167.86288221999,27154.970791590007,53432.85209904001
2024-09-05,23:19:48.000,249,11053644,2844,0,1725578387,13167.8494096,28538.863042319994,53432.880047520004
2024-09-05,23:19:49.000,249,11053720,3605,0,1725578388,13167.86288221999,29461.467274979994,53432.85908616
2024-09-05,23:19:50.000,249,11053657,4045,0,1725578389,13167.835936979995,28077.47633643,53432.77524072001
2024-09-05,23:19:51.000,249,11053671,3804,0,1725578390,13167.78878281,32690.730121019995,53432.81716344
2024-09-05,23:19:52.000,249,11053679,4004,0,1725578391,13167.82246435999,31767.984905760008,53432.88703464
2024-09-05,23:19:53.000,249,11053675,2965,0,1725578392,13167.795519119994,27154.57604031,53432.85908616
2024-09-05,23:19:54.000,249,11053696,3685,0,1725578393,13167.76183756999,28999.847947799994,53432.85908616
2024-09-05,23:19:55.000,249,11053686,2485,0,1725578394,13167.728156019999,28538.517634949996,53432.901008880006
2024-09-05,23:19:56.000,249,11053728,3444,0,1725578395,13167.714683399994,26693.041302690006,53432.880047520004
2024-09-05,23:19:57.000,249,11053660,2685,0,1725578396,13167.647320299999,31767.611301869998,53432.8381248
2024-09-05,23:19:58.000,249,11053645,3365,0,1725578397,13167.579957199989,31767.491466659994,53432.79620208
2024-09-05,23:19:59.000,249,11053640,3125,0,1725578398,13167.505857789998,27154.07555208,53432.831137680005
2024-09-05,23:20:00.000,249,11053672,2444,0,1725578399,13167.418285760003,27154.047355560004,53432.81017632
2024-09-05,23:20:01.000,249,11053706,3325,0,1725578400,13167.377867900002,33151.277980440005,53432.80318920001
2024-09-05,23:20:02.000,249,11053687,4085,0,1725578401,13167.350922659993,30844.640514450002,53432.82415056001
2024-09-05,23:20:03.000,249,11053672,2644,0,1725578402,13167.310504799992,29460.698919810005,53432.81716344
2024-09-05,23:20:04.000,249,11053697,4004,0,1725578403,13167.283559559997,24847.43808609,53432.79620208
2024-09-05,23:20:05.000,249,11053703,3804,0,1725578404,13167.249878009992,26692.78753401,53432.81017632
2024-09-05,23:20:06.000,249,11053705,3804,0,1725578405,13167.229669079992,30383.486429850003,53432.79620208
2024-09-05,23:20:07.000,249,11053686,3405,0,1725578406,13167.209460149992,30844.964774430002,53432.81017632
2024-09-05,23:20:08.000,249,11053688,3565,0,1725578407,13167.229669079992,30845.091658770005,53432.77524072001
2024-09-05,23:20:09.000,249,11053684,3365,0,1725578408,13167.229669079992,24386.523671910007,53432.831137680005
2024-09-05,23:20:10.000,249,11053756,3485,0,1725578409,13167.236405390002,31768.027200540004,53432.78921496
2024-09-05,23:20:11.000,249,11053686,2805,0,1725578410,13167.270086939992,27616.124876190006,53432.6983824
2024-09-05,23:20:12.000,249,11053677,3205,0,1725578411,13167.256614320002,27616.223564009997,53432.68440816001
2024-09-05,23:20:13.000,249,11053688,3565,0,1725578412,13167.276823250002,29922.987914340003,53432.677421039996
2024-09-05,23:20:14.000,249,11053732,2644,0,1725578413,13167.270086939992,33613.77844887,53432.69139528
2024-09-05,23:20:15.000,249,11053654,2764,0,1725578414,13167.290295869992,28539.116811,53432.6285112
2024-09-05,23:20:16.000,249,11053677,3005,0,1725578415,13167.290295869992,29923.220535629996,53432.65645968001
2024-09-05,23:20:17.000,249,11053651,3924,0,1725578416,13167.256614320002,31768.584081809997,53432.60056272
2024-09-05,23:20:18.000,249,11053667,2965,0,1725578417,13167.283559559997,28539.27189186,53432.5935756
2024-09-05,23:20:19.000,249,11053693,3245,0,1725578418,13167.256614320002,28539.27189186,53432.53767864001
2024-09-05,23:20:20.000,249,11053718,3565,0,1725578419,13167.243141699997,32229.921443789994,53432.53069152
2024-09-05,23:20:21.000,249,11053782,3565,0,1725578420,13167.222932769997,34536.55890978,53432.43985896001
2024-09-05,23:20:22.000,249,11053723,3165,0,1725578421,13167.121888119997,29000.4118782,53432.4538332
2024-09-05,23:20:23.000,249,11053692,3325,0,1725578422,13167.088206569992,28077.64551555,53432.48876880001
2024-09-05,23:20:24.000,249,11053630,2764,0,1725578423,13166.93327144,26232.183281549995,53432.46780744001
2024-09-05,23:20:25.000,249,11053693,3205,0,1725578424,13166.879380959996,32690.723071889995,53432.47479456
2024-09-05,23:20:26.000,249,11053723,3725,0,1725578425,13166.76486368999,29461.22760456,53432.43287184
2024-09-05,23:20:27.000,249,11053647,4004,0,1725578426,13166.66381903999,27154.484401620008,53432.42588472
2024-09-05,23:20:28.000,249,11053695,3965,0,1725578427,13166.58971963,28999.79155476,53432.46780744001
2024-09-05,23:20:29.000,249,11053662,3525,0,1725578428,13166.515620219994,29922.402836549998,53432.33505216
2024-09-05,23:20:30.000,249,11053697,3885,0,1725578429,13166.488674979999,28999.76335824,53432.26518096
2024-09-05,23:20:31.000,249,11053745,4165,0,1725578430,13166.468466049999,24847.90332867,53432.27216808001
2024-09-05,23:20:32.000,249,11053666,3405,0,1725578431,13166.46172973999,30384.029212859998,53432.23723248
2024-09-05,23:20:33.000,249,11053652,2844,0,1725578432,13166.468466049999,26232.197379809993,53432.209284000004
2024-09-05,23:20:34.000,249,11053711,4165,0,1725578433,13166.46172973999,28077.723055979994,53432.18133552001
2024-09-05,23:20:35.000,249,11053717,3285,0,1725578434,13166.50214759999,35920.655585279994,53432.174348399996
2024-09-05,23:20:36.000,249,11053652,3885,0,1725578435,13166.515620219994,31768.767359189995,53432.11845144
2024-09-05,23:20:37.000,249,11053638,2405,0,1725578436,13166.52235652999,33152.990919029995,53432.11845144
2024-09-05,23:20:38.000,249,11053634,3525,0,1725578437,13166.56277438999,29001.081545549998,53432.09050296
2024-09-05,23:20:39.000,249,11053629,3005,0,1725578438,13166.556038079994,26233.141963229995,53432.041593120004
2024-09-05,23:20:40.000,249,11053628,2764,0,1725578439,13166.65034642,29923.925448630005,53432.0695416
2024-09-05,23:20:41.000,249,11053673,3725,0,1725578440,13166.576247009994,32230.696848089996,53432.10447720001
2024-09-05,23:20:42.000,249,11053655,3965,0,1725578441,13166.576247009994,32692.090603110002,53432.0695416
2024-09-05,23:20:43.000,249,11053633,3965,0,1725578442,13166.58971963,32692.12584876,53432.12543856
2024-09-05,23:20:44.000,249,11053664,2644,0,1725578443,13166.616664869995,25772.051320800005,53432.14639992
2024-09-05,23:20:45.000,249,11053652,3485,0,1725578444,13166.616664869995,32692.154045279996,53432.12543856
2024-09-05,23:20:46.000,249,11053630,3205,0,1725578445,13166.616664869995,30846.832793880007,53432.14639992
2024-09-05,23:20:47.000,249,11053606,2644,0,1725578446,13166.60992856,35460.27690498,53432.11845144
2024-09-05,23:20:48.000,249,11053679,3725,0,1725578447,13166.636873799995,30385.502481029995,53432.15338704001
2024-09-05,23:20:49.000,249,11053653,3924,0,1725578448,13166.65034642,34076.26481904001,53432.10447720001
2024-09-05,23:20:50.000,249,11053592,3405,0,1725578449,13166.69076428,31769.535714359998,53432.1394128
2024-09-05,23:20:51.000,249,11053605,3845,0,1725578450,13166.67055535,30385.537726680006,53432.10447720001
2024-09-05,23:20:52.000,249,11053553,3405,0,1725578451,13166.63013749,25772.08656645,53432.18133552001
2024-09-05,23:20:53.000,249,11053645,4004,0,1725578452,13166.58298331999,31308.05032065,53432.18832264
2024-09-05,23:20:54.000,249,11053659,4325,0,1725578453,13166.56277438999,29923.925448630005,53432.16736128
2024-09-05,23:20:55.000,249,11053626,3565,0,1725578454,13166.515620219994,24849.0382386,53432.26518096
2024-09-05,23:20:56.000,249,11053628,3804,0,1725578455,13166.421311879989,28539.631397489997,53432.230245360006
2024-09-05,23:20:57.000,249,11053667,3005,0,1725578456,13166.407839259999,28539.532709670006,53432.21627112
2024-09-05,23:20:58.000,249,11053625,2925,0,1725578457,13166.353948779994,31307.458193729995,53432.27216808001
2024-09-05,23:20:59.000,249,11053641,3804,0,1725578458,13166.273113059993,31768.70391702,53432.2442196
2024-09-05,23:21:00.000,249,11053667,2885,0,1725578459,13166.219222579988,26693.90129655,53432.23723248
2024-09-05,23:21:01.000,249,11053583,4004,0,1725578460,13166.145123169998,26693.823756120008,53432.279155200005
2024-09-05,23:21:02.000,249,11053703,3924,0,1725578461,13166.104705309997,28539.180253169994,53432.18832264
2024-09-05,23:21:03.000,249,11053732,3444,0,1725578462,13166.044078519997,26232.507541529994,53432.25120672001
2024-09-05,23:21:04.000,249,11053717,3245,0,1725578463,13166.010396969992,28077.871087709995,53432.29312944
2024-09-05,23:21:05.000,249,11053718,3685,0,1725578464,13165.990188039992,29000.58810645,53432.33505216
2024-09-05,23:21:06.000,249,11053674,3245,0,1725578465,13165.949770179992,30846.036242190006,53432.16736128
2024-09-05,23:21:07.000,249,11053682,3325,0,1725578466,13165.963242799997,27155.443083299993,53432.209284000004
2024-09-05,23:21:08.000,249,11053696,3245,0,1725578467,13165.949770179992,29923.558893869995,53432.209284000004
2024-09-05,23:21:09.000,249,11053715,3165,0,1725578468,13165.983451729997,23926.314170729995,53432.16736128
2024-09-05,23:21:10.000,249,11053714,3125,0,1725578469,13166.017133280002,30385.178221049995,53432.174348399996
2024-09-05,23:21:11.000,249,11053636,3365,0,1725578470,13166.023869589997,26233.191307140005,53432.1394128
2024-09-05,23:21:12.000,249,11053708,3405,0,1725578471,13165.996924350002,25310.601172740004,53432.16736128
2024-09-05,23:21:13.000,249,11053729,3045,0,1725578472,13165.990188039992,34998.86200257001,53432.08351584001
2024-09-05,23:21:14.000,249,11053702,3685,0,1725578473,13165.983451729997,31769.472272190003,53432.09749008
2024-09-05,23:21:15.000,249,11053725,3005,0,1725578474,13165.929561249992,29462.792511420004,53432.08351584001
2024-09-05,23:21:16.000,249,11053639,3965,0,1725578475,13165.922824939997,27617.386670460008,53431.9996704
2024-09-05,23:21:17.000,249,11053691,3085,0,1725578476,13165.875670770001,28539.91336269,53431.97172192
2024-09-05,23:21:18.000,249,11053710,2365,0,1725578477,13165.808307669991,26694.493423470005,53431.97172192
2024-09-05,23:21:19.000,249,11053687,3045,0,1725578478,13165.781362429996,33614.52565665,53431.96473480001
2024-09-05,23:21:20.000,249,11053731,4004,0,1725578479,13165.747680879991,25771.656569519997,53431.943773440005
2024-09-05,23:21:21.000,249,11053642,2605,0,1725578480,13165.65337254,27155.54882025,53431.88088936
2024-09-05,23:21:22.000,249,11053720,2685,0,1725578481,13165.62642729999,29923.481353440002,53431.88787648001
2024-09-05,23:21:23.000,249,11053706,2725,0,1725578482,13165.579273129995,32691.519623579996,53431.776082560005
2024-09-05,23:21:24.000,249,11053673,3804,0,1725578483,13165.57253682,26694.04932828,53431.74813408001
2024-09-05,23:21:25.000,249,11053659,3125,0,1725578484,13165.559064199995,27616.68175746,53431.727172720006
2024-09-05,23:21:26.000,249,11053652,2685,0,1725578485,13165.54559157999,27155.344395480002,53431.68525
2024-09-05,23:21:27.000,249,11053682,3405,0,1725578486,13165.559064199995,32230.02013161,53431.65031440001
2024-09-05,23:21:28.000,249,11053688,3325,0,1725578487,13165.56580050999,33613.98992276999,53431.65031440001
2024-09-05,23:21:29.000,249,11053700,3405,0,1725578488,13165.619690989995,21619.26080607,53431.608391680005
2024-09-05,23:21:30.000,249,11053722,3525,0,1725578489,13165.707263019991,27616.646511810002,53431.65031440001
2024-09-05,23:21:31.000,249,11053683,3725,0,1725578490,13165.740944569996,29462.003008860003,53431.66428864
2024-09-05,23:21:32.000,249,11053697,3885,0,1725578491,13165.815043980001,29923.34037084,53431.6153788
2024-09-05,23:21:33.000,249,11053725,4004,0,1725578492,13165.895879700001,26693.971787849994,53431.69922424001
2024-09-05,23:21:34.000,249,11053724,2565,0,1725578493,13165.949770179992,24387.277928819996,53431.67826288001
2024-09-05,23:21:35.000,249,11053672,3245,0,1725578494,13165.996924350002,27616.561922249995,53431.67127576001
2024-09-05,23:21:36.000,249,11053679,3965,0,1725578495,13166.023869589997,29461.840878870004,53431.74114696
2024-09-05,23:21:37.000,249,11053686,3485,0,1725578496,13166.057551140002,26693.851952640005,53431.67826288001
2024-09-05,23:21:38.000,249,11053680,2565,0,1725578497,13166.071023759992,33613.820743649994,53431.706211360004
2024-09-05,23:21:39.000,249,11053724,2365,0,1725578498,13166.044078519997,30845.726080470005,53431.67826288001
2024-09-05,23:21:40.000,249,11053719,3005,0,1725578499,13166.037342210002,28539.060417960005,53431.73415984
2024-09-05,23:21:41.000,249,11053681,3205,0,1725578500,13166.023869589997,29461.72104366,53431.706211360004
2024-09-05,23:21:42.000,249,11053695,3845,0,1725578501,13165.956506490002,28077.65256468,53431.7551212
2024-09-05,23:21:43.000,249,11053703,3965,0,1725578502,13165.916088630001,29922.987914340003,53431.7900568
2024-09-05,23:21:44.000,249,11053711,4004,0,1725578503,13165.875670770001,29000.2708956,53431.79704392001
2024-09-05,23:21:45.000,249,11053723,3804,0,1725578504,13165.821780289996,26693.562938310002,53431.73415984
2024-09-05,23:21:46.000,249,11053682,2685,0,1725578505,13165.821780289996,29000.24269908,53431.76909544001
2024-09-05,23:21:47.000,249,11053694,3525,0,1725578506,13165.808307669991,31768.21047792,53431.80403104
2024-09-05,23:21:48.000,249,11053710,2565,0,1725578507,13165.801571359996,28077.532729469996,53431.727172720006
2024-09-05,23:21:49.000,249,11053690,2485,0,1725578508,13165.815043980001,32229.561938159997,53431.78306968
2024-09-05,23:21:50.000,249,11053709,3965,0,1725578509,13165.882407079996,32690.899300139994,53431.81800528001
2024-09-05,23:21:51.000,249,11053654,3205,0,1725578510,13165.909352319992,30384.282981540004,53431.727172720006
2024-09-05,23:21:52.000,249,11053707,3525,0,1725578511,13165.936297560002,33152.32125168,53431.7900568
2024-09-05,23:21:53.000,249,11053687,4085,0,1725578512,13166.003660659997,29000.40482907,53431.7551212
2024-09-05,23:21:54.000,249,11053731,3085,0,1725578513,13166.071023759992,34075.172203890004,53431.74813408001
2024-09-05,23:21:55.000,249,11053703,4045,0,1725578514,13166.131650549993,29923.276928670006,53431.79704392001
2024-09-05,23:21:56.000,249,11053727,4165,0,1725578515,13166.212486269993,31307.352456780005,53431.76210832
2024-09-05,23:21:57.000,249,11053715,3725,0,1725578516,13166.246167819998,33614.10975798,53431.74813408001
2024-09-05,23:21:58.000,249,11053674,2605,0,1725578517,13166.286585679998,29462.158089720004,53431.80403104
2024-09-05,23:21:59.000,249,11053721,3045,0,1725578518,13166.340476159989,29462.179237110002,53431.78306968
2024-09-05,23:22:00.000,249,11053739,3285,0,1725578519,13166.353948779994,29000.89826817,53431.81101816
2024-09-05,23:22:01.000,249,11053722,2844,0,1725578520,13166.367421399998,29462.270875799994,53431.80403104
2024-09-05,23:22:02.000,249,11053692,3765,0,1725578521,13166.387630329999,28078.315182899998,53431.79704392001
2024-09-05,23:22:03.000,249,11053694,3165,0,1725578522,13166.380894019989,31769.070471779996,53431.824992400005
2024-09-05,23:22:04.000,249,11053750,3405,0,1725578523,13166.414575569994,31769.063422649997,53431.84595376001
2024-09-05,23:22:05.000,249,11053752,2365,0,1725578524,13166.434784499994,26694.359490000003,53431.84595376001
2024-09-05,23:22:06.000,249,11053680,3325,0,1725578525,13166.448257119999,28078.392723330006,53431.85294088
2024-09-05,23:22:07.000,249,11053706,3405,0,1725578526,13166.488674979999,26233.057373670003,53431.859928
2024-09-05,23:22:08.000,249,11053742,3444,0,1725578527,13166.50214759999,29923.777416900004,53431.90883784
2024-09-05,23:22:09.000,249,11053717,3765,0,1725578528,13166.54930177,29462.482349700003,53431.88088936
2024-09-05,23:22:10.000,249,11053753,3325,0,1725578529,13166.54256545999,30385.150024529998,53431.88088936
2024-09-05,23:22:11.000,249,11053705,3085,0,1725578530,13166.60319224999,33614.56795143,53431.88088936
2024-09-05,23:22:12.000,249,11053705,3804,0,1725578531,13166.60992856,34537.32726495,53431.86691512001
2024-09-05,23:22:13.000,249,11053668,3325,0,1725578532,13166.636873799995,30846.691811280005,53431.894863600006
2024-09-05,23:22:14.000,249,11053752,3605,0,1725578533,13166.66381903999,28540.08959094,53431.83896664001
2024-09-05,23:22:15.000,249,11053690,3165,0,1725578534,13166.66381903999,33614.88516228,53431.79704392001
2024-09-05,23:22:16.000,249,11053718,3365,0,1725578535,13166.717709519995,29001.51859161,53431.81101816
2024-09-05,23:22:17.000,249,11053756,2485,0,1725578536,13166.74465475999,33153.64648811999,53431.873902240004
2024-09-05,23:22:18.000,249,11053590,3365,0,1725578537,13166.7716,28540.23762267,53431.7551212
2024-09-05,23:22:19.000,249,11053687,4004,0,1725578538,13166.81201786,28078.94255547,53431.81101816
2024-09-05,23:22:20.000,249,11053756,3444,0,1725578539,13166.78507261999,29924.31315078,53431.824992400005
2024-09-05,23:22:21.000,249,11053751,3165,0,1725578540,13166.80528154999,30846.92443257,53431.873902240004
2024-09-05,23:22:22.000,249,11053721,3005,0,1725578541,13166.79180893,30385.60116885,53431.76210832
2024-09-05,23:22:23.000,249,11053748,3565,0,1725578542,13166.79180893,22542.65454129,53431.80403104
2024-09-05,23:22:24.000,249,11053698,3565,0,1725578543,13166.74465475999,28539.93451008,53431.81800528001
2024-09-05,23:22:25.000,249,11053761,2925,0,1725578544,13166.697500589995,30846.487386509994,53431.859928
2024-09-05,23:22:26.000,249,11053681,3165,0,1725578545,13166.67055535,34536.98185758,53431.81101816
2024-09-05,23:22:27.000,249,11053572,3285,0,1725578546,13166.60992856,31307.472291989994,53431.84595376001
2024-09-05,23:22:28.000,249,11053575,2965,0,1725578547,13166.56277438999,28539.222547950005,53431.76210832
2024-09-05,23:22:29.000,249,11053753,3045,0,1725578548,13166.50214759999,29000.348436030006,53431.74813408001
2024-09-05,23:22:30.000,249,11053690,3365,0,1725578549,13166.515620219994,25770.845919569998,53431.727172720006
2024-09-05,23:22:31.000,249,11053708,3645,0,1725578550,13166.475202359994,27616.068483149997,53431.72018560001
2024-09-05,23:22:32.000,249,11053705,3485,0,1725578551,13166.421311879989,25770.528708719998,53431.69223712
2024-09-05,23:22:33.000,249,11053721,3125,0,1725578552,13166.414575569994,33151.707977369995,53431.78306968
2024-09-05,23:22:34.000,249,11053723,4245,0,1725578553,13166.401102949989,29922.346443510003,53431.727172720006
2024-09-05,23:22:35.000,249,11053720,3605,0,1725578554,13166.401102949989,26692.921467480002,53431.74813408001
2024-09-05,23:22:36.000,249,11053716,3444,0,1725578555,13166.407839259999,28999.587129990003,53431.74813408001
2024-09-05,23:22:37.000,249,11053675,3125,0,1725578556,13166.428048189999,29460.875148060004,53431.73415984
2024-09-05,23:22:38.000,249,11053651,3245,0,1725578557,13166.475202359994,31306.210497720007,53431.74813408001
2024-09-05,23:22:39.000,249,11053693,4085,0,1725578558,13166.52235652999,29460.91039371,53431.74114696
2024-09-05,23:22:40.000,249,11053679,3205,0,1725578559,13166.54930177,28999.62237564,53431.64332728
2024-09-05,23:22:41.000,249,11053656,2525,0,1725578560,13166.60992856,27154.40686119,53431.58743032
2024-09-05,23:22:42.000,249,11053664,3645,0,1725578561,13166.64361010999,29461.08662196,53431.65031440001
2024-09-05,23:22:43.000,249,11053660,3525,0,1725578562,13166.758127379995,31767.829824900007,53431.657301520005
2024-09-05,23:22:44.000,249,11053667,2925,0,1725578563,13166.83222679,28999.960733879998,53431.6153788
2024-09-05,23:22:45.000,249,11053599,3485,0,1725578564,13166.919798819996,28538.665666679997,53431.72018560001
2024-09-05,23:22:46.000,249,11053664,2525,0,1725578565,13167.034316090001,29000.09466735,53431.71319848
2024-09-05,23:22:47.000,249,11053686,3525,0,1725578566,13167.169042289992,30384.106753290005,53431.67127576001
2024-09-05,23:22:48.000,249,11053660,3525,0,1725578567,13167.256614320002,25770.81067392,53431.68525
2024-09-05,23:22:49.000,249,11053663,4004,0,1725578568,13167.364395279998,35458.902324630006,53431.68525
2024-09-05,23:22:50.000,249,11053629,3005,0,1725578569,13167.505857789998,29922.945619560007,53431.72018560001
2024-09-05,23:22:51.000,249,11053662,3405,0,1725578570,13167.606902439999,28538.891238840006,53431.71319848
2024-09-05,23:22:52.000,249,11053655,4085,0,1725578571,13167.748364949999,29922.938570430008,53431.67127576001
2024-09-05,23:22:53.000,249,11053639,3645,0,1725578572,13167.856145909995,31768.316214870007,53431.71319848
2024-09-05,23:22:54.000,249,11053645,3765,0,1725578573,13167.96392686999,30845.61329439,53431.72018560001
2024-09-05,23:22:55.000,249,11053624,3685,0,1725578574,13168.07170783,27616.279957050006,53431.7551212
2024-09-05,23:22:56.000,249,11053670,3325,0,1725578575,13168.206434029991,26232.232625460005,53431.78306968
2024-09-05,23:22:57.000,249,11053604,3485,0,1725578576,13168.267060819991,29000.186306040006,53431.78306968
2024-09-05,23:22:58.000,249,11053622,3165,0,1725578577,13168.341160229997,29461.488422370006,53431.81101816
2024-09-05,23:22:59.000,249,11053691,3125,0,1725578578,13168.368105469992,30384.099704160006,53431.86691512001
2024-09-05,23:23:00.000,249,11053582,2725,0,1725578579,13168.415259640002,28077.412894260007,53431.85294088
2024-09-05,23:23:01.000,249,11053614,3325,0,1725578580,13168.462413809997,27154.71702291,53431.95076056
2024-09-05,23:23:02.000,249,11053632,3565,0,1725578581,13168.475886430002,32690.716022759996,53431.95076056
2024-09-05,23:23:03.000,249,11053616,2844,0,1725578582,13168.475886430002,29922.7200474,53431.97172192
2024-09-05,23:23:04.000,249,11053634,2485,0,1725578583,13168.502831669997,24847.959721709994,53432.01364464001
2024-09-05,23:23:05.000,249,11053696,2365,0,1725578584,13168.475886430002,34074.60827349,53432.062554480006
2024-09-05,23:23:06.000,249,11053718,3365,0,1725578585,13168.489359049992,28538.524684079995,53432.02761888
2024-09-05,23:23:07.000,249,11053664,3485,0,1725578586,13168.428732259992,27154.39981206,53432.04858024
2024-09-05,23:23:08.000,249,11053692,2685,0,1725578587,13168.489359049992,28999.699916070007,53432.10447720001
2024-09-05,23:23:09.000,249,11053702,3765,0,1725578588,13168.489359049992,24847.649559989994,53432.13242568001
2024-09-05,23:23:10.000,249,11053705,3645,0,1725578589,13168.496095360002,27154.272927719998,53432.16736128
2024-09-05,23:23:11.000,249,11053723,4125,0,1725578590,13168.509567979992,31767.533761440005,53432.10447720001
2024-09-05,23:23:12.000,249,11053753,3005,0,1725578591,13168.536513220002,29922.21955917,53432.13242568001
2024-09-05,23:23:13.000,249,11053654,3605,0,1725578592,13168.549985839993,26692.850976179994,53432.111464320005
2024-09-05,23:23:14.000,249,11053680,3325,0,1725578593,13168.630821559993,31306.365578580007,53432.09749008
2024-09-05,23:23:15.000,249,11053717,3765,0,1725578594,13168.718393589988,27615.800616210006,53432.10447720001
2024-09-05,23:23:16.000,249,11053752,2725,0,1725578595,13168.826174549999,29922.600212189995,53432.15338704001
2024-09-05,23:23:17.000,249,11053703,3725,0,1725578596,13168.893537649994,29922.804636960005,53432.13242568001
2024-09-05,23:23:18.000,249,11053698,2565,0,1725578597,13169.014791229994,24848.36857125,53432.11845144
2024-09-05,23:23:19.000,249,11053723,4125,0,1725578598,13169.115835879995,34536.622351950005,53432.15338704001
2024-09-05,23:23:20.000,249,11053689,3085,0,1725578599,13169.22361683999,31768.844899620002,53432.23723248
2024-09-05,23:23:21.000,249,11053688,3485,0,1725578600,13169.39202459,25310.192323199997,53432.22325824001
2024-09-05,23:23:22.000,249,11053756,2565,0,1725578601,13169.432442450001,27616.99896831,53432.13242568001
2024-09-05,23:23:23.000,249,11053692,2844,0,1725578602,13169.533487100001,31307.7331098,53432.16736128
2024-09-05,23:23:24.000,249,11053703,3885,0,1725578603,13169.580641269997,31307.704913280002,53432.26518096
2024-09-05,23:23:25.000,249,11053721,3845,0,1725578604,13169.580641269997,24387.496451850006,53432.230245360006
2024-09-05,23:23:26.000,249,11053587,3325,0,1725578605,13169.594113890002,29000.72203992,53432.25819384
2024-09-05,23:23:27.000,249,11053555,3125,0,1725578606,13169.580641269997,24848.446111679994,53432.328065040005
2024-09-05,23:23:28.000,249,11053726,3245,0,1725578607,13169.560432339997,28538.771403630002,53432.32107792001
2024-09-05,23:23:29.000,249,11053689,3125,0,1725578608,13169.526750789992,32690.462254080005,53432.39094912001
2024-09-05,23:23:30.000,249,11053677,4045,0,1725578609,13169.499805549996,29922.170215260005,53432.42588472
2024-09-05,23:23:31.000,249,11053689,3765,0,1725578610,13169.452651380001,29460.480396779996,53432.42588472
2024-09-05,23:23:32.000,249,11053691,2965,0,1725578611,13169.35160673,28076.22864042,53432.43287184
2024-09-05,23:23:33.000,249,11053706,3245,0,1725578612,13169.297716249996,27153.328344299996,53432.41191048
2024-09-05,23:23:34.000,249,11053695,3125,0,1725578613,13169.31118887,29921.11284576,53432.495755920005
2024-09-05,23:23:35.000,249,11053725,4004,0,1725578614,13169.297716249996,28075.763397839997,53432.495755920005
2024-09-05,23:23:36.000,249,11053592,3285,0,1725578615,13169.30445255999,28075.840938270005,53432.58658848001
2024-09-05,23:23:37.000,249,11053710,3405,0,1725578616,13169.365079349991,33150.53782179,53432.53767864001
2024-09-05,23:23:38.000,249,11053676,3685,0,1725578617,13169.41223352,35457.35856516,53432.48178168
2024-09-05,23:23:39.000,249,11053708,2525,0,1725578618,13169.479596619996,33612.35452461,53432.48876880001
2024-09-05,23:23:40.000,249,11053721,4004,0,1725578619,13169.546959719992,30383.21856291,53432.50274304
2024-09-05,23:23:41.000,249,11053742,3444,0,1725578620,13169.674949610002,32228.814730380007,53432.48178168
2024-09-05,23:23:42.000,249,11053685,3245,0,1725578621,13169.755785330002,30845.042314859995,53432.4538332
2024-09-05,23:23:43.000,249,11053700,3845,0,1725578622,13169.843357359998,23002.52568423,53432.495755920005
2024-09-05,23:23:44.000,249,11053697,3125,0,1725578623,13169.890511529993,28999.897291710004,53432.4538332
2024-09-05,23:23:45.000,249,11053682,2605,0,1725578624,13169.910720459993,29461.199408040004,53432.55165288
2024-09-05,23:23:46.000,249,11053740,3525,0,1725578625,13169.917456769988,25770.458217420004,53432.544665760004
2024-09-05,23:23:47.000,249,11053682,3565,0,1725578626,13169.924193079998,29922.24070656,53432.53069152
2024-09-05,23:23:48.000,249,11053696,2725,0,1725578627,13169.850093669993,26231.252796390007,53432.53767864001
2024-09-05,23:23:49.000,249,11053715,4004,0,1725578628,13169.789466879993,28076.179296510003,53432.60754984001
2024-09-05,23:23:50.000,249,11053694,3685,0,1725578629,13169.722103779997,29921.077600110002,53432.60056272
2024-09-05,23:23:51.000,249,11053762,2844,0,1725578630,13169.634531750002,27614.010137189995,53432.6285112
2024-09-05,23:23:52.000,249,11053732,3485,0,1725578631,13169.580641269997,30842.878231950002,53432.677421039996
2024-09-05,23:23:53.000,249,11053629,3165,0,1725578632,13169.513278170001,30842.561021100002,53432.677421039996
2024-09-05,23:23:54.000,249,11053663,4085,0,1725578633,13169.439178759996,32226.17835576,53432.72633088001
2024-09-05,23:23:55.000,249,11053666,3325,0,1725578634,13169.418969829996,31764.53083206,53432.712356640004
2024-09-05,23:23:56.000,249,11053669,3085,0,1725578635,13169.41223352,27151.312293120005,53432.74729224
2024-09-05,23:23:57.000,249,11053669,3245,0,1725578636,13169.526750789992,32225.783604480006,53432.74729224
2024-09-05,23:23:58.000,249,11053642,3365,0,1725578637,13169.587377579992,28535.331428189995,53432.733318000006
2024-09-05,23:23:59.000,249,11053695,3965,0,1725578638,13169.715367470002,23461.001099429996,53432.74729224
2024-09-05,23:24:00.000,249,11053721,4285,0,1725578639,13169.843357359998,28074.353571839994,53432.68440816001
2024-09-05,23:24:01.000,249,11053706,3365,0,1725578640,13169.971347249993,28535.874211200004,53432.712356640004
2024-09-05,23:24:02.000,249,11053619,4045,0,1725578641,13170.13975499999,25306.914477750004,53432.6983824
2024-09-05,23:24:03.000,249,11053750,2685,0,1725578642,13170.254272269995,30842.962821509995,53432.70536952001
2024-09-05,23:24:04.000,249,11053716,3485,0,1725578643,13170.38899847,28997.930584439993,53432.72633088001
2024-09-05,23:24:05.000,249,11053709,3085,0,1725578644,13170.52372466999,28075.439137859998,53432.72633088001
2024-09-05,23:24:06.000,249,11053657,4085,0,1725578645,13170.6112967,24846.31022529,53432.6983824
2024-09-05,23:24:07.000,249,11053693,3005,0,1725578646,13170.665187179991,30382.23873384,53432.74030512
2024-09-05,23:24:08.000,249,11053703,3125,0,1725578647,13170.725813969992,32688.819806789994,53432.782227840005
2024-09-05,23:24:09.000,249,11053665,3924,0,1725578648,13170.712341350001,29920.894322730004,53432.81017632
2024-09-05,23:24:10.000,249,11053684,3444,0,1725578649,13170.685396109991,28075.467334379995,53432.8381248
2024-09-05,23:24:11.000,249,11053731,4045,0,1725578650,13170.63150563,33611.16322164,53432.81017632
2024-09-05,23:24:12.000,249,11053668,3765,0,1725578651,13170.52372466999,28075.065533970002,53432.88703464
2024-09-05,23:24:13.000,249,11053749,4045,0,1725578652,13170.415943709995,25306.900379490005,53432.92895736
2024-09-05,23:24:14.000,249,11053711,3005,0,1725578653,13170.30816275,30381.1249713,53432.96389296
2024-09-05,23:24:15.000,249,11053688,3924,0,1725578654,13170.18690917,30380.871202619994,53432.95690584
2024-09-05,23:24:16.000,249,11053675,3965,0,1725578655,13170.038710349989,29919.265973700007,53433.08966112001
2024-09-05,23:24:17.000,249,11053701,3804,0,1725578656,13169.951138319993,30841.665781589996,53433.04075128001
2024-09-05,23:24:18.000,249,11053656,3485,0,1725578657,13169.890511529993,29457.57615522,53433.08966112001
2024-09-05,23:24:19.000,249,11053686,3444,0,1725578658,13169.883775219998,24844.343518020003,53433.07568688
2024-09-05,23:24:20.000,249,11053659,3845,0,1725578659,13169.897247839988,32686.606379970006,53433.117609600005
2024-09-05,23:24:21.000,249,11053689,3804,0,1725578660,13169.930929389993,28996.147154549995,53432.98485432
2024-09-05,23:24:22.000,249,11053696,3405,0,1725578661,13170.11954606999,30380.17333875,53433.07568688
2024-09-05,23:24:23.000,249,11053680,3605,0,1725578662,13170.24079964999,28534.986020819997,53433.17350656
2024-09-05,23:24:24.000,249,11053668,3525,0,1725578663,13170.415943709995,27151.20655617,53433.09664824
2024-09-05,23:24:25.000,249,11053728,2444,0,1725578664,13170.624769319991,26690.05247157,53433.07568688
2024-09-05,23:24:26.000,249,11053656,3685,0,1725578665,13170.779704449997,24383.584184699997,53433.15953232001
2024-09-05,23:24:27.000,249,11053716,3444,0,1725578666,13170.954848510002,35455.42710354,53433.10363536
2024-09-05,23:24:28.000,249,11053740,3525,0,1725578667,13171.109783639993,27151.812781350003,53433.13158384
2024-09-05,23:24:29.000,249,11053652,2725,0,1725578668,13171.204091979998,25306.597266900004,53433.1525452
2024-09-05,23:24:30.000,249,11053672,3605,0,1725578669,13171.271455079994,30842.391841980003,53433.20145504
2024-09-05,23:24:31.000,249,11053702,2764,0,1725578670,13171.298400319989,29458.400903429996,53433.22940352001
2024-09-05,23:24:32.000,249,11053721,4045,0,1725578671,13171.231037219994,27613.0021116,53433.285300480005
2024-09-05,23:24:33.000,249,11053699,3365,0,1725578672,13171.183883049998,27612.797686830003,53433.3621588
2024-09-05,23:24:34.000,249,11053703,3725,0,1725578673,13171.116519949988,29919.244826309994,53433.348184559996
2024-09-05,23:24:35.000,249,11053720,3405,0,1725578674,13170.988530059993,34070.851087200004,53433.452991360005
2024-09-05,23:24:36.000,249,11053696,3685,0,1725578675,13170.874012790002,31302.735276630003,53433.47395272001
2024-09-05,23:24:37.000,249,11053725,3845,0,1725578676,13170.772968140001,30379.884324419996,53433.52984968
2024-09-05,23:24:38.000,249,11053698,3325,0,1725578677,13170.671923490001,30379.757440080008,53433.50888832
2024-09-05,23:24:39.000,249,11053718,3485,0,1725578678,13170.6112967,29457.033372210004,53433.550811040004
2024-09-05,23:24:40.000,249,11053735,3685,0,1725578679,13170.53046098,30840.911524680007,53433.64164360001
2024-09-05,23:24:41.000,249,11053719,2844,0,1725578680,13170.50351573999,28534.429139550004,53433.620682240005
2024-09-05,23:24:42.000,249,11053715,3765,0,1725578681,13170.537197289996,28995.801747179998,53433.62766936
2024-09-05,23:24:43.000,249,11053739,3845,0,1725578682,13170.577615149996,31302.425114910002,53433.66260496001
2024-09-05,23:24:44.000,249,11053750,2725,0,1725578683,13170.665187179991,27150.706067940002,53433.69754056
2024-09-05,23:24:45.000,249,11053747,3924,0,1725578684,13170.779704449997,28534.80274344,53433.73247616001
2024-09-05,23:24:46.000,249,11053729,4325,0,1725578685,13170.927903269992,29918.885320679998,53433.71151480001
2024-09-05,23:24:47.000,249,11053777,3005,0,1725578686,13171.055893160003,27151.100819219995,53433.70452768
2024-09-05,23:24:48.000,249,11053714,2885,0,1725578687,13171.143465189998,25767.229715880007,53433.70452768
2024-09-05,23:24:49.000,249,11053720,3565,0,1725578688,13171.291664009994,28996.42911975,53433.69055344001
2024-09-05,23:24:50.000,249,11053716,2805,0,1725578689,13171.372499729994,25767.222666750007,53433.683566319996
2024-09-05,23:24:51.000,249,11053625,3924,0,1725578690,13171.453335449994,28534.94372604,53433.64863072
2024-09-05,23:24:52.000,249,11053682,4045,0,1725578691,13171.513962239995,28534.816841699998,53433.71151480001
2024-09-05,23:24:53.000,249,11053773,3365,0,1725578692,13171.58806165,28534.62651519,53433.75343752
2024-09-05,23:24:54.000,249,11053698,3525,0,1725578693,13171.594797959995,27150.41000448,53433.75343752
2024-09-05,23:24:55.000,249,11053685,4045,0,1725578694,13171.62174319999,35453.70711582,53433.837282960005
2024-09-05,23:24:56.000,249,11053660,3045,0,1725578695,13171.58806165,29917.708115970003,53433.886192800004
2024-09-05,23:24:57.000,249,11053707,3165,0,1725578696,13171.60153426999,25765.721202059998,53433.851257199996
2024-09-05,23:24:58.000,249,11053670,2844,0,1725578697,13171.56785272,31762.514780879996,53433.90016704001
2024-09-05,23:24:59.000,249,11053694,3165,0,1725578698,13171.60153426999,27149.28919281,53433.886192800004
2024-09-05,23:25:00.000,249,11053686,3205,0,1725578699,13171.655424749995,28071.74539374,53433.907154160006
2024-09-05,23:25:01.000,249,11053748,3405,0,1725578700,13171.74299677999,26687.768553450005,53433.86523144
2024-09-05,23:25:02.000,249,11053670,3685,0,1725578701,13171.803623569991,32223.400998540004,53433.851257199996
2024-09-05,23:25:03.000,249,11053706,3365,0,1725578702,13171.965295009992,31762.120029600002,53433.89317992
2024-09-05,23:25:04.000,249,11053699,3845,0,1725578703,13172.086548589992,31300.951846740005,53433.85824432001
2024-09-05,23:25:05.000,249,11053710,3645,0,1725578704,13172.261692649998,27610.6054074,53433.94208976
2024-09-05,23:25:06.000,249,11053697,4004,0,1725578705,13172.436836709989,31762.6134687,53433.94907688001
2024-09-05,23:25:07.000,249,11053710,3605,0,1725578706,13172.611980769994,31301.48053149,53433.97702536001
2024-09-05,23:25:08.000,249,11053743,4004,0,1725578707,13172.7669159,32685.675894810003,53433.98401248
2024-09-05,23:25:09.000,249,11053701,3924,0,1725578708,13172.94879627,28995.378799380007,53434.04689656001
2024-09-05,23:25:10.000,249,11053665,4085,0,1725578709,13173.096995089996,32224.73328411,53434.02593520001
2024-09-05,23:25:11.000,249,11053696,2925,0,1725578710,13173.224984979992,29457.07566699,53434.15869048
2024-09-05,23:25:12.000,249,11053648,2565,0,1725578711,13173.326029629992,28995.872238480006,53434.13772912
2024-09-05,23:25:13.000,249,11053686,3365,0,1725578712,13173.427074279993,28534.556023890007,53434.14471624001
2024-09-05,23:25:14.000,249,11053729,3885,0,1725578713,13173.534855239988,29457.209600460003,53434.242535920006
2024-09-05,23:25:15.000,249,11053670,3765,0,1725578714,13173.568536789993,32225.128035390007,53434.29843288
2024-09-05,23:25:16.000,249,11053689,3205,0,1725578715,13173.561800479998,30841.094802060004,53434.33336848001
2024-09-05,23:25:17.000,249,11053697,3765,0,1725578716,13173.561800479998,30840.932672070005,53434.38227832001
2024-09-05,23:25:18.000,249,11053693,3245,0,1725578717,13173.555064169988,31302.192493619994,53434.49407224
2024-09-05,23:25:19.000,249,11053697,3924,0,1725578718,13173.528118929993,34531.187472720005,53434.52202072
2024-09-05,23:25:20.000,249,11053719,4004,0,1725578719,13173.507909999993,29917.990081170006,53434.605866160004
2024-09-05,23:25:21.000,249,11053651,3804,0,1725578720,13173.528118929993,25766.158248120002,53434.605866160004
2024-09-05,23:25:22.000,249,11053684,3444,0,1725578721,13173.501173689998,27150.015253200007,53434.66875024001
2024-09-05,23:25:23.000,249,11053703,3685,0,1725578722,13173.541591549998,28995.28716069,53434.64778888001
2024-09-05,23:25:24.000,249,11053724,3325,0,1725578723,13173.521382619998,27150.064597110002,53434.64080176
2024-09-05,23:25:25.000,249,11053663,3685,0,1725578724,13173.582009409998,26688.7906773,53434.71067296
2024-09-05,23:25:26.000,249,11053650,3325,0,1725578725,13173.629163579993,24382.322390429996,53434.71766008001
2024-09-05,23:25:27.000,249,11053747,3924,0,1725578726,13173.730208229994,25766.306279850003,53434.80849264
2024-09-05,23:25:28.000,249,11053733,4125,0,1725578727,13173.82451657,33608.72422266001,53434.87137672
2024-09-05,23:25:29.000,249,11053704,2644,0,1725578728,13173.932297529995,29456.998126560007,53434.8993252
2024-09-05,23:25:30.000,249,11053713,3005,0,1725578729,13174.02660587,28534.47848346,53434.90631232001
2024-09-05,23:25:31.000,249,11053651,3045,0,1725578730,13174.134386829995,33609.11192481,53434.8993252
2024-09-05,23:25:32.000,249,11053671,4325,0,1725578731,13174.2489041,28534.77454692,53434.9691964
2024-09-05,23:25:33.000,249,11053656,2725,0,1725578732,13174.417311849997,25305.603339570007,53434.93426080001
2024-09-05,23:25:34.000,249,11053685,3804,0,1725578733,13174.538565429997,32225.35360755,53435.0390676
2024-09-05,23:25:35.000,249,11053722,3525,0,1725578734,13174.659819009998,25766.99709459,53434.99714488
2024-09-05,23:25:36.000,249,11053694,3765,0,1725578735,13174.754127349988,28534.9578243,53435.10195168001
2024-09-05,23:25:37.000,249,11053670,3565,0,1725578736,13174.902326169999,26228.327407439996,53435.15086152001
2024-09-05,23:25:38.000,249,11053737,3725,0,1725578737,13174.969689269994,30841.419062040004,53435.15784864
2024-09-05,23:25:39.000,249,11053678,2764,0,1725578738,13175.09767915999,28534.80979257,53435.17182288001
2024-09-05,23:25:40.000,249,11053675,4125,0,1725578739,13175.19872380999,30380.025307019998,53435.248681200006
2024-09-05,23:25:41.000,249,11053734,3444,0,1725578740,13175.313241079995,28534.725203010006,53435.18579712
2024-09-05,23:25:42.000,249,11053713,4325,0,1725578741,13175.36039524999,30841.221686400007,53435.33252664
2024-09-05,23:25:43.000,249,11053690,3605,0,1725578742,13175.508594070001,25766.65873635,53435.24169408001
2024-09-05,23:25:44.000,249,11053694,3245,0,1725578743,13175.562484549991,28995.844041959994,53435.297591040005
2024-09-05,23:25:45.000,249,11053720,3365,0,1725578744,13175.670265510002,27611.789661240007,53435.37444936
2024-09-05,23:25:46.000,249,11053713,4004,0,1725578745,13175.717419679997,33147.400958939994,53435.4233592
2024-09-05,23:25:47.000,249,11053713,3765,0,1725578746,13175.804991709992,30840.763492950005,53435.4932304
2024-09-05,23:25:48.000,249,11053681,3005,0,1725578747,13175.872354810002,31301.98101972,53435.54214024
2024-09-05,23:25:49.000,249,11053752,3565,0,1725578748,13175.959926839998,32224.55000673,53435.57707584001
2024-09-05,23:25:50.000,249,11053656,3245,0,1725578749,13175.993608389988,26688.77657904,53435.584062960006
2024-09-05,23:25:51.000,249,11053702,2644,0,1725578750,13176.047498869993,27149.93771277,53435.63995992
2024-09-05,23:25:52.000,249,11053779,3005,0,1725578751,13176.027289939993,31762.860188249993,53435.67489552001
2024-09-05,23:25:53.000,249,11053722,3765,0,1725578752,13176.094653039989,27149.648698439996,53435.71681824
2024-09-05,23:25:54.000,249,11053603,4045,0,1725578753,13176.114861969989,32685.182455710004,53435.779702320004
2024-09-05,23:25:55.000,249,11053796,3645,0,1725578754,13176.141807209999,32223.802798949997,53435.800663680006
2024-09-05,23:25:56.000,249,11053540,3444,0,1725578755,13176.128334589994,30378.41810538,53435.89149624001
2024-09-05,23:25:57.000,249,11053763,3085,0,1725578756,13176.141807209999,25303.939744889998,53435.91245760001
2024-09-05,23:25:58.000,249,11053729,3285,0,1725578757,13176.121598279999,31300.761520230008,53435.87053488001
2024-09-05,23:25:59.000,249,11053780,3205,0,1725578758,13176.101389349998,28532.906527469997,53435.898483360004
2024-09-05,23:26:00.000,249,11053755,3005,0,1725578759,13176.121598279999,28071.505723320006,53435.968354560006
2024-09-05,23:26:01.000,249,11053702,3685,0,1725578760,13176.128334589994,29916.721237770005,53436.01027728001
2024-09-05,23:26:02.000,249,11053720,3645,0,1725578761,13176.114861969989,26687.620521720004,53435.97534168
2024-09-05,23:26:03.000,249,11053756,3285,0,1725578762,13176.168752449994,28994.18749641,53435.97534168
2024-09-05,23:26:04.000,249,11053737,3765,0,1725578763,13176.21590661999,27149.077718910004,53436.017264400005
2024-09-05,23:26:05.000,249,11053625,4045,0,1725578764,13176.27653340999,28533.132099630006,53436.017264400005
2024-09-05,23:26:06.000,249,11053684,3444,0,1725578765,13176.35736912999,28071.999162420005,53436.03123864
2024-09-05,23:26:07.000,249,11053763,4045,0,1725578766,13176.44494116,28072.104899369995,53436.066174240004
2024-09-05,23:26:08.000,249,11053791,4245,0,1725578767,13176.492095329995,26227.00922013,53436.07316136
2024-09-05,23:26:09.000,249,11053700,3525,0,1725578768,13176.55945842999,27611.06360085,53436.05918712001
2024-09-05,23:26:10.000,249,11053745,3924,0,1725578769,13176.62682153,30840.32644689,53436.10110984
2024-09-05,23:26:11.000,249,11053726,3725,0,1725578770,13176.673975699996,27149.951811029998,53436.14303256
2024-09-05,23:26:12.000,249,11053758,3444,0,1725578771,13176.775020349996,29456.43419616,53436.16399392
2024-09-05,23:26:13.000,249,11053723,3005,0,1725578772,13176.828910830001,29917.72221423,53436.20591664001
2024-09-05,23:26:14.000,249,11053750,3645,0,1725578773,13176.855856069997,32685.443273519995,53436.184955280005
2024-09-05,23:26:15.000,249,11053734,3485,0,1725578774,13176.842383449992,27610.90851999,53436.24085224
2024-09-05,23:26:16.000,249,11053680,2525,0,1725578775,13176.849119760001,28533.34357353,53436.2618136
2024-09-05,23:26:17.000,249,11053748,3525,0,1725578776,13176.815438209997,31762.253963070005,53436.282774960004
2024-09-05,23:26:18.000,249,11053747,3885,0,1725578777,13176.768284040001,25303.834007940008,53436.29674920001
2024-09-05,23:26:19.000,249,11053734,3525,0,1725578778,13176.680712009991,28071.442281149997,53436.2618136
2024-09-05,23:26:20.000,249,11053742,3525,0,1725578779,13176.62682153,32684.230823160004,53436.3666204
2024-09-05,23:26:21.000,249,11053704,3325,0,1725578780,13176.572931049996,30377.536964130006,53436.46444008001
2024-09-05,23:26:22.000,249,11053743,3245,0,1725578781,13176.56619474,30838.712196120003,53436.450465840004
2024-09-05,23:26:23.000,249,11053743,3205,0,1725578782,13176.48535902,25764.26203215,53436.49238856001
2024-09-05,23:26:24.000,249,11053746,3325,0,1725578783,13176.49883163999,28993.35569907,53436.49238856001
2024-09-05,23:26:25.000,249,11053756,3605,0,1725578784,13176.512304259995,26225.500706310006,53436.61116960001
2024-09-05,23:26:26.000,249,11053720,3405,0,1725578785,13176.51904056999,28070.75146641,53436.62514384
2024-09-05,23:26:27.000,249,11053733,3165,0,1725578786,13176.57966735999,28993.320453420005,53436.63213096001
2024-09-05,23:26:28.000,249,11053747,3924,0,1725578787,13176.633557839996,32222.47756251,53436.70200216
2024-09-05,23:26:29.000,249,11053723,3405,0,1725578788,13176.694184629996,29915.98812825,53436.74392488
2024-09-05,23:26:30.000,249,11053727,4004,0,1725578789,13176.788492970001,30838.676950470006,53436.69501504
2024-09-05,23:26:31.000,249,11053726,3765,0,1725578790,13176.862592379992,30838.73334351,53436.757899120006
2024-09-05,23:26:32.000,249,11053760,3245,0,1725578791,13176.943428099992,27609.653774849998,53436.806808960006
2024-09-05,23:26:33.000,249,11053742,2725,0,1725578792,13177.044472749993,31300.06365636,53436.785847600004
2024-09-05,23:26:34.000,249,11053724,2805,0,1725578793,13177.091626920002,31300.02841071,53436.806808960006
2024-09-05,23:26:35.000,249,11053746,3685,0,1725578794,13177.125308469993,30377.43122718,53436.806808960006
2024-09-05,23:26:36.000,249,11053729,4045,0,1725578795,13177.206144189993,30838.691048730005,53436.8906544
2024-09-05,23:26:37.000,249,11053696,2725,0,1725578796,13177.219616809998,23919.180451170003,53436.8906544
2024-09-05,23:26:38.000,249,11053737,3765,0,1725578797,13177.206144189993,24841.65779949,53436.8906544
2024-09-05,23:26:39.000,249,11053741,3165,0,1725578798,13177.293716219989,26686.816920900004,53436.904628640004
2024-09-05,23:26:40.000,249,11053767,3205,0,1725578799,13177.340870389999,30377.11401633,53436.88366728
2024-09-05,23:26:41.000,249,11053723,3165,0,1725578800,13177.381288249999,26686.69003656,53436.98847408
2024-09-05,23:26:42.000,249,11053756,3525,0,1725578801,13177.45538765999,28531.828010580008,53436.93956424
2024-09-05,23:26:43.000,249,11053727,3085,0,1725578802,13177.509278139994,31299.633659429994,53436.8906544
2024-09-05,23:26:44.000,249,11053725,3045,0,1725578803,13177.56316862,26225.366772840003,53436.93956424
2024-09-05,23:26:45.000,249,11053721,3125,0,1725578804,13177.67768588999,28993.193569080002,53436.89764152001
2024-09-05,23:26:46.000,249,11053755,3725,0,1725578805,13177.79893946999,32683.603450590002,53436.925590000006
2024-09-05,23:26:47.000,249,11053771,4004,0,1725578806,13177.879775189991,29915.868293039995,53436.98847408
2024-09-05,23:26:48.000,249,11053751,3005,0,1725578807,13177.947138290001,28993.306355160006,53436.98148696
2024-09-05,23:26:49.000,249,11053724,3325,0,1725578808,13178.027974010001,33145.06769691,53436.9605256
2024-09-05,23:26:50.000,249,11053573,4004,0,1725578809,13178.142491279992,25764.24088476,53436.93956424
2024-09-05,23:26:51.000,249,11053683,3245,0,1725578810,13178.189645450002,29454.615520620006,53437.01642256001
2024-09-05,23:26:52.000,249,11053749,4045,0,1725578811,13178.223326999992,28993.38389559,53436.974499840006
2024-09-05,23:26:53.000,249,11053717,3765,0,1725578812,13178.236799619997,28532.180467080005,53437.0303968
2024-09-05,23:26:54.000,249,11053695,3005,0,1725578813,13178.236799619997,28993.468485150006,53437.01642256001
2024-09-05,23:26:55.000,249,11053755,3285,0,1725578814,13178.196381759997,29916.044521289994,53437.06533240001
2024-09-05,23:26:56.000,249,11053705,3965,0,1725578815,13178.203118069992,29454.700110179998,53437.05135816
2024-09-05,23:26:57.000,249,11053722,3845,0,1725578816,13178.176172829997,29915.882391299994,53437.07930664
2024-09-05,23:26:58.000,249,11053677,4325,0,1725578817,13178.169436520002,29915.854194779997,53437.11424224001
2024-09-05,23:26:59.000,249,11053747,4004,0,1725578818,13178.108809730002,30377.092868940003,53437.12821648
2024-09-05,23:27:00.000,249,11053579,4245,0,1725578819,13178.102073419992,31299.506775090005,53437.12821648
2024-09-05,23:27:01.000,249,11053571,4004,0,1725578820,13178.115546039997,32221.927730370007,53437.191100560005
2024-09-05,23:27:02.000,249,11053746,3525,0,1725578821,13178.122282349992,27608.8431249,53437.24699752
2024-09-05,23:27:03.000,249,11053684,3565,0,1725578822,13178.155963899997,27608.716240559996,53437.31686872
2024-09-05,23:27:04.000,249,11053730,2844,0,1725578823,13178.155963899997,29453.755526759996,53437.240010400004
2024-09-05,23:27:05.000,249,11053718,3485,0,1725578824,13178.223326999992,29453.614544159995,53437.29590736
2024-09-05,23:27:06.000,249,11053710,2605,0,1725578825,13178.304162719993,33143.83409916,53437.274946
2024-09-05,23:27:07.000,249,11053726,3685,0,1725578826,13178.337844269998,33605.058675060005,53437.21206192001
2024-09-05,23:27:08.000,249,11053673,4004,0,1725578827,13178.438888919998,27146.89248861,53437.260971760006
2024-09-05,23:27:09.000,249,11053693,3804,0,1725578828,13178.533197259989,29914.613547900008,53437.288920240004
2024-09-05,23:27:10.000,249,11053692,3525,0,1725578829,13178.65445083999,30375.873369449997,53437.358791440005
2024-09-05,23:27:11.000,249,11053699,4085,0,1725578830,13178.7622318,28530.707198910008,53437.35180432001
2024-09-05,23:27:12.000,249,11053737,3205,0,1725578831,13178.89695799999,28991.981118719996,53437.358791440005
2024-09-05,23:27:13.000,249,11053707,3804,0,1725578832,13179.05862943999,27608.110015380007,53437.39372704
2024-09-05,23:27:14.000,249,11053653,3965,0,1725578833,13179.179883019991,32221.074785639998,53437.358791440005
2024-09-05,23:27:15.000,249,11053694,3444,0,1725578834,13179.301136599992,33604.86834854999,53437.37975280001
2024-09-05,23:27:16.000,249,11053681,2885,0,1725578835,13179.456071729997,31759.652834099994,53437.44263688
2024-09-05,23:27:17.000,249,11053680,3005,0,1725578836,13179.523434829993,28069.33459128,53437.4845596
2024-09-05,23:27:18.000,249,11053725,4205,0,1725578837,13179.651424719988,26224.10497857,53437.4845596
2024-09-05,23:27:19.000,249,11053680,2844,0,1725578838,13179.745733059994,27146.624621669995,53437.49853384001
2024-09-05,23:27:20.000,249,11053715,3804,0,1725578839,13179.799623539999,31759.497753239993,53437.54744368001
2024-09-05,23:27:21.000,249,11053718,3365,0,1725578840,13179.887195569994,27607.750509749996,53437.61032776
2024-09-05,23:27:22.000,249,11053685,4085,0,1725578841,13179.93434973999,29914.134207060008,53437.596353520006
2024-09-05,23:27:23.000,249,11053710,3845,0,1725578842,13179.988240219995,28068.932790870007,53437.63128912
2024-09-05,23:27:24.000,249,11053717,3965,0,1725578843,13180.02192177,31759.152345869996,53437.63827624001
2024-09-05,23:27:25.000,249,11053682,2605,0,1725578844,13180.09602117999,27146.152329959994,53437.72212168
2024-09-05,23:27:26.000,249,11053662,3365,0,1725578845,13180.13643903999,29913.838143600005,53437.73609592001
2024-09-05,23:27:27.000,249,11053711,3804,0,1725578846,13180.170120589995,26223.421212960006,53437.77801864
2024-09-05,23:27:28.000,249,11053717,3125,0,1725578847,13180.210538449996,31758.828085889996,53437.77103152
2024-09-05,23:27:29.000,249,11053735,4004,0,1725578848,13180.24422,30836.19565671,53437.82692848
2024-09-05,23:27:30.000,249,11053697,3165,0,1725578849,13180.291374169996,32219.93987571,53437.88981256
2024-09-05,23:27:31.000,249,11053702,3765,0,1725578850,13180.365473580001,28990.95899487,53437.92474816001
2024-09-05,23:27:32.000,249,11053706,2885,0,1725578851,13180.378946199991,28529.642780280003,53437.980645120006
2024-09-05,23:27:33.000,249,11053709,3885,0,1725578852,13180.439572989992,29452.197669030007,53438.0435292
2024-09-05,23:27:34.000,249,11053738,3685,0,1725578853,13180.473254539997,31297.349741309998,53438.01558072
2024-09-05,23:27:35.000,249,11053697,4085,0,1725578854,13180.533881329997,29452.169472509995,53438.05051632001
2024-09-05,23:27:36.000,249,11053632,3525,0,1725578855,13180.567562880002,31758.651857639998,53438.078464800004
2024-09-05,23:27:37.000,249,11053689,4004,0,1725578856,13180.554090259997,29452.310455109997,53438.15532312
2024-09-05,23:27:38.000,249,11053726,2725,0,1725578857,13180.614717049997,27607.186579350004,53438.19025872001
2024-09-05,23:27:39.000,249,11053725,3885,0,1725578858,13180.594508119997,30374.928786029996,53438.148336000006
2024-09-05,23:27:40.000,249,11053760,3605,0,1725578859,13180.621453359992,28529.762615490006,53438.1832716
2024-09-05,23:27:41.000,249,11053673,4004,0,1725578860,13180.581035499992,30836.223853229996,53438.08545192
2024-09-05,23:27:42.000,249,11053750,2885,0,1725578861,13180.533881329997,33604.050649469995,53438.09243904001
2024-09-05,23:27:43.000,249,11053810,2885,0,1725578862,13180.466518230001,34526.57029257,53438.267117040006
2024-09-05,23:27:44.000,249,11053726,2805,0,1725578863,13180.459781919992,31758.813987629997,53438.27410416
2024-09-05,23:27:45.000,249,11053728,3565,0,1725578864,13180.412627749996,28068.502793940002,53438.28807840001
2024-09-05,23:27:46.000,249,11053709,3125,0,1725578865,13180.331792029996,28991.022437039996,53438.27410416
2024-09-05,23:27:47.000,249,11053784,2725,0,1725578866,13180.311583099996,30374.86534386,53438.28807840001
2024-09-05,23:27:48.000,249,11053707,3965,0,1725578867,13180.26442893,29452.254062070002,53438.27410416
2024-09-05,23:27:49.000,249,11053725,4004,0,1725578868,13180.28463786,25761.893524469997,53438.28807840001
2024-09-05,23:27:50.000,249,11053683,3924,0,1725578869,13180.32505572,27145.694136510007,53438.27410416
2024-09-05,23:27:51.000,249,11053673,4325,0,1725578870,13180.385682510001,30835.977133680004,53438.267117040006
2024-09-05,23:27:52.000,249,11053730,2685,0,1725578871,13180.466518230001,32219.812991369996,53438.27410416
2024-09-05,23:27:53.000,249,11053717,3765,0,1725578872,13180.500199779992,35910.117135930006,53438.26012992001
2024-09-05,23:27:54.000,249,11053717,4045,0,1725578873,13180.621453359992,24378.029470260008,53438.295065520004
2024-09-05,23:27:55.000,249,11053704,2525,0,1725578874,13180.715761699998,29913.56322753,53438.23218144
2024-09-05,23:27:56.000,249,11053709,3845,0,1725578875,13180.776388489998,31758.77169285,53438.2531428
2024-09-05,23:27:57.000,249,11053696,3685,0,1725578876,13180.837015279998,23455.728350189995,53438.323014
2024-09-05,23:27:58.000,249,11053741,3924,0,1725578877,13180.917850999998,28991.325549629997,53438.413846560004
2024-09-05,23:27:59.000,249,11053686,2885,0,1725578878,13180.985214099994,30836.710243199996,53438.39987232
2024-09-05,23:28:00.000,249,11053754,3485,0,1725578879,13180.991950409989,30375.626649900005,53438.434807920006
2024-09-05,23:28:01.000,249,11053688,2644,0,1725578880,13181.09299505999,25762.943844840003,53438.42083368
2024-09-05,23:28:02.000,249,11053711,4045,0,1725578881,13181.126676609994,29914.782727020007,53438.497692
2024-09-05,23:28:03.000,249,11053733,4004,0,1725578882,13181.227721259995,30376.296317250002,53438.462756400004
2024-09-05,23:28:04.000,249,11053743,3245,0,1725578883,13181.268139119995,30376.500742019998,53438.49070488
2024-09-05,23:28:05.000,249,11053701,3765,0,1725578884,13181.30182067,27147.66789291,53438.49070488
2024-09-05,23:28:06.000,249,11053665,3965,0,1725578885,13181.35571114999,32683.272141480003,53438.55358896001
2024-09-05,23:28:07.000,249,11053701,4085,0,1725578886,13181.36244746,31299.499725960006,53438.61647304
2024-09-05,23:28:08.000,249,11053764,3685,0,1725578887,13181.42307425,31299.542020740002,53438.61647304
2024-09-05,23:28:09.000,249,11053734,3645,0,1725578888,13181.41633793999,33144.722289540005,53438.65839576
2024-09-05,23:28:10.000,249,11053755,3804,0,1725578889,13181.497173659991,25763.888428260005,53438.71429272
2024-09-05,23:28:11.000,249,11053655,3725,0,1725578890,13181.47696472999,26686.295285279994,53438.68634424
2024-09-05,23:28:12.000,249,11053756,3365,0,1725578891,13181.46349211,33144.242948700004,53438.7073056
2024-09-05,23:28:13.000,249,11053753,3285,0,1725578892,13181.46349211,31298.724321660004,53438.749228320004
2024-09-05,23:28:14.000,249,11053770,3685,0,1725578893,13181.42307425,31759.709227140003,53438.74224120001
2024-09-05,23:28:15.000,249,11053712,2565,0,1725578894,13181.38265639,30375.492716430002,53438.72127984001
2024-09-05,23:28:16.000,249,11053672,3405,0,1725578895,13181.3220296,27146.08183866,53438.79115104001
2024-09-05,23:28:17.000,249,11053752,3285,0,1725578896,13181.28161174,25761.907622729996,53438.847048
2024-09-05,23:28:18.000,249,11053712,3285,0,1725578897,13181.21424863999,27145.468564349998,53438.86102224001
2024-09-05,23:28:19.000,249,11053702,3645,0,1725578898,13181.17383077999,33603.15540996,53438.847048
2024-09-05,23:28:20.000,249,11053732,3485,0,1725578899,13181.086258749994,28528.846228590002,53438.87499648
2024-09-05,23:28:21.000,249,11053679,3245,0,1725578900,13181.07278612999,25761.07582539,53438.87499648
2024-09-05,23:28:22.000,249,11053728,2764,0,1725578901,13181.018895649999,28528.740491639997,53438.847048
2024-09-05,23:28:23.000,249,11053743,3205,0,1725578902,13180.998686719999,27606.178553759994,53438.819099520006
2024-09-05,23:28:24.000,249,11053734,2685,0,1725578903,13180.971741479989,33602.95803432001,53438.82608664
2024-09-05,23:28:25.000,249,11053743,4165,0,1725578904,13181.012159339989,27606.43232244,53438.87499648
2024-09-05,23:28:26.000,249,11053702,2764,0,1725578905,13181.03236826999,28067.910667019998,53438.82608664
2024-09-05,23:28:27.000,249,11053741,3924,0,1725578906,13181.066049819994,26222.927773860007,53438.84006088001
2024-09-05,23:28:28.000,249,11053727,3924,0,1725578907,13181.099731369999,30374.667968220005,53438.868009360005
2024-09-05,23:28:29.000,249,11053729,2965,0,1725578908,13181.13341291999,30374.787803429994,53438.81211240001
2024-09-05,23:28:30.000,249,11053762,3685,0,1725578909,13181.18056709,35910.33565896,53438.81211240001
2024-09-05,23:28:31.000,249,11053701,3804,0,1725578910,13181.16035816,32220.109054829998,53438.847048
2024-09-05,23:28:32.000,249,11053718,3405,0,1725578911,13181.167094469994,26223.343672529998,53438.8819836
2024-09-05,23:28:33.000,249,11053737,3885,0,1725578912,13181.13341291999,26223.252033840006,53438.90993208001
2024-09-05,23:28:34.000,249,11053730,2844,0,1725578913,13181.106467679994,28529.544092459997,53438.937880560006
2024-09-05,23:28:35.000,249,11053724,3485,0,1725578914,13181.03236826999,30374.505838230005,53438.90294496
2024-09-05,23:28:36.000,249,11053670,3605,0,1725578915,13180.958268859998,27145.2923361,53438.86102224001
2024-09-05,23:28:37.000,249,11053719,3365,0,1725578916,13180.857224209998,23916.071784839995,53438.90294496
2024-09-05,23:28:38.000,249,11053741,4045,0,1725578917,13180.803333729993,28067.41722792,53438.92390632
2024-09-05,23:28:39.000,249,11053683,3685,0,1725578918,13180.722498009993,27605.94593247,53438.90294496
2024-09-05,23:28:40.000,249,11053722,3165,0,1725578919,13180.655134909997,28067.121164459997,53438.868009360005
2024-09-05,23:28:41.000,249,11053673,3165,0,1725578920,13180.614717049997,28067.08591881,53438.84006088001
2024-09-05,23:28:42.000,249,11053744,2885,0,1725578921,13180.628189670002,29450.914727370007,53438.7771768
2024-09-05,23:28:43.000,249,11053745,3045,0,1725578922,13180.614717049997,28067.149360979995,53438.74224120001
2024-09-05,23:28:44.000,249,11053733,4365,0,1725578923,13180.661871219992,29912.350777169995,53438.67935712
2024-09-05,23:28:45.000,249,11053760,3085,0,1725578924,13180.769652180003,25761.04762887,53438.65839576
2024-09-05,23:28:46.000,249,11053703,3924,0,1725578925,13180.837015279998,30374.033546520004,53438.6374344
2024-09-05,23:28:47.000,249,11053746,3444,0,1725578926,13180.917850999998,28067.769684419996,53438.66538288
2024-09-05,23:28:48.000,249,11053739,4004,0,1725578927,13181.045840889994,27606.700189380004,53438.581537440004
2024-09-05,23:28:49.000,249,11053755,3165,0,1725578928,13181.13341291999,29913.288311459997,53438.57455032001
2024-09-05,23:28:50.000,249,11053725,3325,0,1725578929,13181.19403970999,29913.478637969994,53438.5675632
2024-09-05,23:28:51.000,249,11053695,4125,0,1725578930,13181.26140281,30836.118116280006,53438.51166624
2024-09-05,23:28:52.000,249,11053719,3485,0,1725578931,13181.28161174,31758.77874198,53438.56057608
2024-09-05,23:28:53.000,249,11053716,3685,0,1725578932,13181.308556979995,23916.95997522,53438.497692
2024-09-05,23:28:54.000,249,11053720,3645,0,1725578933,13181.288348049995,29913.711259260002,53438.56057608
2024-09-05,23:28:55.000,249,11053684,3685,0,1725578934,13181.308556979995,28529.783762880004,53438.54660184
2024-09-05,23:28:56.000,249,11053624,3565,0,1725578935,13181.308556979995,29913.56322753,53438.58852456
2024-09-05,23:28:57.000,249,11053695,3205,0,1725578936,13181.227721259995,29452.13422686,53438.630447280004
2024-09-05,23:28:58.000,249,11053769,4004,0,1725578937,13181.20077602,32219.6085666,53438.61647304
2024-09-05,23:28:59.000,249,11053756,2805,0,1725578938,13181.15362184999,27606.622648949997,53438.56057608
2024-09-05,23:29:00.000,249,11053717,3685,0,1725578939,13181.086258749994,28990.31752404,53438.602498800006
2024-09-05,23:29:01.000,249,11053760,2925,0,1725578940,13181.03236826999,22070.79987735,53438.630447280004
2024-09-05,23:29:02.000,249,11053743,3444,0,1725578941,13180.998686719999,29451.16144692,53438.67237000001
2024-09-05,23:29:03.000,249,11053733,3965,0,1725578942,13180.991950409989,35447.60961837,53438.65839576
2024-09-05,23:29:04.000,249,11053751,4045,0,1725578943,13180.971741479989,29450.766695640006,53438.68634424
2024-09-05,23:29:05.000,249,11053792,3685,0,1725578944,13180.998686719999,30834.482718119994,53438.71429272
2024-09-05,23:29:06.000,249,11053727,3365,0,1725578945,13181.005423029994,28989.323596710004,53438.65839576
2024-09-05,23:29:07.000,249,11053747,3965,0,1725578946,13181.059313509999,28066.76870796,53438.7073056
2024-09-05,23:29:08.000,249,11053750,2644,0,1725578947,13181.09299505999,23915.296380540007,53438.749228320004
2024-09-05,23:29:09.000,249,11053730,2805,0,1725578948,13181.1199403,26683.02448896,53438.79115104001
2024-09-05,23:29:10.000,249,11053727,3965,0,1725578949,13181.187303399995,27144.361850939997,53438.749228320004
2024-09-05,23:29:11.000,249,11053762,2444,0,1725578950,13181.24119388,29912.195696309995,53438.83307376
2024-09-05,23:29:12.000,249,11053762,2844,0,1725578951,13181.20077602,29912.29438413,53438.868009360005
2024-09-05,23:29:13.000,249,11053741,3885,0,1725578952,13181.21424863999,32218.81906404,53438.798138160004
2024-09-05,23:29:14.000,249,11053735,3365,0,1725578953,13181.187303399995,34986.64586028,53438.83307376
2024-09-05,23:29:15.000,249,11053763,4565,0,1725578954,13181.146885539994,30373.9348587,53438.85403512
2024-09-05,23:29:16.000,249,11053694,3485,0,1725578955,13181.07278612999,29912.801921489998,53438.93089344001
2024-09-05,23:29:17.000,249,11053735,4004,0,1725578956,13180.985214099994,27606.43937157,53438.916919200004
2024-09-05,23:29:18.000,249,11053732,3804,0,1725578957,13180.904378379993,33141.825097110006,53438.95884192001
2024-09-05,23:29:19.000,249,11053759,4125,0,1725578958,13180.769652180003,28990.310474910002,53438.97980328001
2024-09-05,23:29:20.000,249,11053727,3205,0,1725578959,13180.655134909997,31757.946944640003,53438.965829040004
2024-09-05,23:29:21.000,249,11053739,3924,0,1725578960,13180.520408709992,31296.5249931,53438.93089344001
2024-09-05,23:29:22.000,249,11053754,3565,0,1725578961,13180.392418819996,32218.988243159998,53438.9518548
2024-09-05,23:29:23.000,249,11053751,3365,0,1725578962,13180.311583099996,29912.46356325,53438.9518548
2024-09-05,23:29:24.000,249,11053733,3885,0,1725578963,13180.19706582999,24376.950953370004,53439.01473888
2024-09-05,23:29:25.000,249,11053738,2685,0,1725578964,13180.109493799995,28067.09296794,53439.05666160001
2024-09-05,23:29:26.000,249,11053751,4205,0,1725578965,13180.048867009995,24837.999301019998,53439.021726
2024-09-05,23:29:27.000,249,11053748,2725,0,1725578966,13180.00171284,31757.093999909994,53438.97980328001
2024-09-05,23:29:28.000,249,11053770,3325,0,1725578967,13179.947822359994,30373.215847440006,53438.93089344001
2024-09-05,23:29:29.000,249,11053746,2764,0,1725578968,13179.91414080999,30834.496816380008,53438.8819836
2024-09-05,23:29:30.000,249,11053707,3285,0,1725578969,13179.846777709994,33140.92280847,53438.868009360005
2024-09-05,23:29:31.000,249,11053696,3565,0,1725578970,13179.860250329999,31295.968111830007,53438.749228320004
2024-09-05,23:29:32.000,249,11053754,3924,0,1725578971,13179.846777709994,24838.13323449,53438.71429272
2024-09-05,23:29:33.000,249,11053738,2925,0,1725578972,13179.846777709994,32680.043639940006,53438.7073056
2024-09-05,23:29:34.000,249,11053720,2725,0,1725578973,13179.840041399999,31296.36286311,53438.66538288
2024-09-05,23:29:35.000,249,11053723,3804,0,1725578974,13179.866986639994,24838.542084030007,53438.64442152001
2024-09-05,23:29:36.000,249,11053676,3444,0,1725578975,13179.89393187999,30374.08289043,53438.651408640006
2024-09-05,23:29:37.000,249,11053714,2885,0,1725578976,13179.94108605,31296.757614389993,53438.66538288
2024-09-05,23:29:38.000,249,11053690,3845,0,1725578977,13179.93434973999,28067.833126590005,53438.66538288
2024-09-05,23:29:39.000,249,11053765,4165,0,1725578978,13179.97476759999,31296.877449599997,53438.59551168001
2024-09-05,23:29:40.000,249,11053742,3325,0,1725578979,13180.00171284,32219.46053487,53438.64442152001
2024-09-05,23:29:41.000,249,11053737,3045,0,1725578980,13180.03539438999,28067.924765279997,53438.602498800006
2024-09-05,23:29:42.000,249,11053729,3165,0,1725578981,13180.06233963,31296.969088290003,53438.54660184
2024-09-05,23:29:43.000,249,11053741,4165,0,1725578982,13180.01518545999,27606.671992860007,53438.532627600005
2024-09-05,23:29:44.000,249,11053762,3485,0,1725578983,13180.0421307,28990.543096199995,53438.532627600005
2024-09-05,23:29:45.000,249,11053721,2965,0,1725578984,13180.07581224999,32680.826093370008,53438.52564048001
2024-09-05,23:29:46.000,249,11053682,2685,0,1725578985,13180.06233963,28990.564243589994,53438.51166624
2024-09-05,23:29:47.000,249,11053721,4085,0,1725578986,13180.048867009995,27606.693140250005,53438.54660184
2024-09-05,23:29:48.000,249,11053713,4125,0,1725578987,13180.028658079995,28067.981158320006,53438.462756400004
2024-09-05,23:29:49.000,249,11053686,3444,0,1725578988,13180.048867009995,32680.875437280003,53438.532627600005
2024-09-05,23:29:50.000,249,11053715,3405,0,1725578989,13180.008449149995,34064.753589750006,53438.483717760006
2024-09-05,23:29:51.000,249,11053727,4365,0,1725578990,13179.988240219995,34987.32962588999,53438.45576928001
2024-09-05,23:29:52.000,249,11053769,3645,0,1725578991,13179.988240219995,30835.71631587,53438.51865336
2024-09-05,23:29:53.000,249,11053726,3685,0,1725578992,13180.00171284,28067.960010929994,53438.53961472
2024-09-05,23:29:54.000,249,11053727,4205,0,1725578993,13179.99497652999,23916.32555352,53438.45576928001
2024-09-05,23:29:55.000,249,11053765,3885,0,1725578994,13179.95455866999,29912.93585496,53438.47673064001
2024-09-05,23:29:56.000,249,11053721,4045,0,1725578995,13179.99497652999,28529.0365551,53438.497692
2024-09-05,23:29:57.000,249,11053736,3685,0,1725578996,13180.02192177,27145.073813070005,53438.483717760006
2024-09-05,23:29:58.000,249,11053717,4004,0,1725578997,13180.008449149995,34064.21080674,53438.483717760006
2024-09-05,23:29:59.000,249,11053775,3165,0,1725578998,13180.00171284,30373.948956959997,53438.413846560004
2024-09-05,23:30:00.000,249,11053710,3525,0,1725578999,13179.98150391,32219.009390549996,53438.45576928001
2024-09-05,23:30:01.000,249,11053741,4125,0,1725579000,13179.99497652999,27606.241995930002,53438.47673064001
2024-09-05,23:30:02.000,249,11053760,3725,0,1725579001,13179.96129498,27606.291339839998,53438.434807920006
2024-09-05,23:30:03.000,249,11053662,3924,0,1725579002,13179.98150391,27606.481666349995,53438.45576928001
2024-09-05,23:30:04.000,249,11053709,3045,0,1725579003,13179.947822359994,30374.371904760003,53438.47673064001
2024-09-05,23:30:05.000,249,11053723,4245,0,1725579004,13179.988240219995,28990.747520970006,53438.47673064001
2024-09-05,23:30:06.000,249,11053711,3085,0,1725579005,13179.97476759999,27607.101989789997,53438.42083368
2024-09-05,23:30:07.000,249,11053695,4165,0,1725579006,13179.97476759999,34988.006342370005,53438.434807920006
2024-09-05,23:30:08.000,249,11053722,3605,0,1725579007,13179.92087712,28991.480630489998,53438.42083368
2024-09-05,23:30:09.000,249,11053711,3165,0,1725579008,13179.907404499994,32682.02444547,53438.434807920006
2024-09-05,23:30:10.000,249,11053754,3005,0,1725579009,13179.89393187999,33143.432298750005,53438.47673064001
2024-09-05,23:30:11.000,249,11053729,3325,0,1725579010,13179.83330508999,31759.716276270003,53438.497692
2024-09-05,23:30:12.000,249,11053730,2685,0,1725579011,13179.738996749998,31759.709227140003,53438.49070488
2024-09-05,23:30:13.000,249,11053671,4125,0,1725579012,13179.664897339993,28530.671953259996,53438.51166624
2024-09-05,23:30:14.000,249,11053663,3924,0,1725579013,13179.550380070003,28069.32754215,53438.47673064001
2024-09-05,23:30:15.000,249,11053745,3005,0,1725579014,13179.442599109992,28069.193608679998,53438.47673064001
2024-09-05,23:30:16.000,249,11053707,3965,0,1725579015,13179.348290770002,30836.787783630003,53438.50467912001
2024-09-05,23:30:17.000,249,11053636,3444,0,1725579016,13179.179883019991,28068.876397829998,53438.47673064001
2024-09-05,23:30:18.000,249,11053724,3285,0,1725579017,13179.031684199996,35910.58942764001,53438.5675632
2024-09-05,23:30:19.000,249,11053723,4125,0,1725579018,13178.87674906999,28529.762615490006,53438.581537440004
2024-09-05,23:30:20.000,249,11053791,3245,0,1725579019,13178.75549548999,30835.977133680004,53438.5675632
2024-09-05,23:30:21.000,249,11053731,4205,0,1725579020,13178.593824049989,32219.650861379996,53438.51166624
2024-09-05,23:30:22.000,249,11053718,3685,0,1725579021,13178.459097849998,23916.367848299997,53438.54660184
2024-09-05,23:30:23.000,249,11053751,3125,0,1725579022,13178.310899030002,29912.886511050005,53438.47673064001
2024-09-05,23:30:24.000,249,11053764,2644,0,1725579023,13178.142491279992,26222.497776930002,53438.462756400004
2024-09-05,23:30:25.000,249,11053753,4125,0,1725579024,13178.081864489992,28067.56525965,53438.46974352
2024-09-05,23:30:26.000,249,11053741,3965,0,1725579025,13178.014501389996,28990.084902749993,53438.44878216
2024-09-05,23:30:27.000,249,11053775,4125,0,1725579026,13177.86630257,26683.609566750005,53438.44179504
2024-09-05,23:30:28.000,249,11053778,3605,0,1725579027,13177.771994229995,28990.049657099997,53438.37192384
2024-09-05,23:30:29.000,249,11053710,3045,0,1725579028,13177.711367439995,27606.143308109997,53438.39987232
2024-09-05,23:30:30.000,249,11053749,3125,0,1725579029,13177.66421327,26683.595468490006,53438.3928852
2024-09-05,23:30:31.000,249,11053739,3525,0,1725579030,13177.59685016999,32680.332654269994,53438.33000112
2024-09-05,23:30:32.000,249,11053722,3725,0,1725579031,13177.52275076,32219.044636200008,53438.33698824001
2024-09-05,23:30:33.000,249,11053776,2805,0,1725579032,13177.51601444999,23915.980146150003,53438.35096248
2024-09-05,23:30:34.000,249,11053777,3365,0,1725579033,13177.45538765999,29912.590447590002,53438.28807840001
2024-09-05,23:30:35.000,249,11053748,3765,0,1725579034,13177.421706109999,26683.595468490006,53438.27410416
2024-09-05,23:30:36.000,249,11053778,2764,0,1725579035,13177.354343009989,26683.5038298,53438.21122008
2024-09-05,23:30:37.000,249,11053734,3685,0,1725579036,13177.253298359989,26222.06073087,53438.23218144
2024-09-05,23:30:38.000,249,11053737,3205,0,1725579037,13177.185935259993,26683.214815469997,53438.21122008
2024-09-05,23:30:39.000,249,11053779,3045,0,1725579038,13177.118572159998,27144.33365442,53438.09243904001
2024-09-05,23:30:40.000,249,11053778,3685,0,1725579039,13177.017527509997,28066.740511440003,53438.127374640004
2024-09-05,23:30:41.000,249,11053774,3725,0,1725579040,13176.936691789997,24376.330629930002,53438.06449056
2024-09-05,23:30:42.000,249,11053731,3965,0,1725579041,13176.855856069997,29450.160470460003,53438.078464800004
2024-09-05,23:30:43.000,249,11053744,3605,0,1725579042,13176.842383449992,28988.74556805,53437.980645120006
2024-09-05,23:30:44.000,249,11053735,3965,0,1725579043,13176.795229279996,28527.43640259,53437.980645120006
2024-09-05,23:30:45.000,249,11053735,3325,0,1725579044,13176.862592379992,25298.4907674,53437.97365800001
2024-09-05,23:30:46.000,249,11053746,2485,0,1725579045,13176.936691789997,29449.956045690007,53437.910773920004
2024-09-05,23:30:47.000,249,11053744,3804,0,1725579046,13176.997318579997,34062.786882479995,53437.91776104
2024-09-05,23:30:48.000,249,11053736,3565,0,1725579047,13177.138781089998,29450.19571611,53437.89679968
2024-09-05,23:30:49.000,249,11053745,4325,0,1725579048,13177.273507289989,32218.043659739997,53437.85487696001
2024-09-05,23:30:50.000,249,11053761,3005,0,1725579049,13177.47559658999,37753.62676092,53437.84090272
2024-09-05,23:30:51.000,249,11053777,3365,0,1725579050,13177.66421327,32218.586442750006,53437.80596712001
2024-09-05,23:30:52.000,249,11053597,3285,0,1725579051,13177.8865115,27605.981178119997,53437.77801864
2024-09-05,23:30:53.000,249,11053590,3444,0,1725579052,13178.102073419992,28990.120148400005,53437.75705728001
2024-09-05,23:30:54.000,249,11053719,3804,0,1725579053,13178.317635339998,27606.502813740008,53437.77103152
2024-09-05,23:30:55.000,249,11053713,3245,0,1725579054,13178.526460949994,30374.421248669998,53437.82692848
2024-09-05,23:30:56.000,249,11053738,3645,0,1725579055,13178.73528655999,28068.234926999998,53437.79898
2024-09-05,23:30:57.000,249,11053767,2925,0,1725579056,13178.890221689995,30836.089919759994,53437.84788984
2024-09-05,23:30:58.000,249,11053772,3645,0,1725579057,13179.092310989996,33603.85327383,53437.812954240006
2024-09-05,23:30:59.000,249,11053741,3924,0,1725579058,13179.233773499996,26684.596444950002,53437.90378680001
2024-09-05,23:31:00.000,249,11053771,3125,0,1725579059,13179.355027079997,30374.921736899996,53437.90378680001
2024-09-05,23:31:01.000,249,11053735,3205,0,1725579060,13179.388708630002,26684.554150170006,53438.05051632001
2024-09-05,23:31:02.000,249,11053771,3965,0,1725579061,13179.483016969993,34526.35176953999,53438.02256784001
2024-09-05,23:31:03.000,249,11053672,3205,0,1725579062,13179.516698519998,30835.899593249997,53438.01558072
2024-09-05,23:31:04.000,249,11053687,4245,0,1725579063,13179.509962210002,27145.489711739996,53438.03654208
2024-09-05,23:31:05.000,249,11053744,3565,0,1725579064,13179.516698519998,30374.294364329995,53438.07147768001
2024-09-05,23:31:06.000,249,11053725,4165,0,1725579065,13179.550380070003,31757.99628855,53438.12038752001
2024-09-05,23:31:07.000,249,11053730,2644,0,1725579066,13179.577325309998,24838.668968369995,53438.12038752001
2024-09-05,23:31:08.000,249,11053703,4045,0,1725579067,13179.604270549993,29451.415215600005,53438.23218144
2024-09-05,23:31:09.000,249,11053724,3444,0,1725579068,13179.671633649989,26683.729401959994,53438.17628448
2024-09-05,23:31:10.000,249,11053738,2685,0,1725579069,13179.712051509989,30835.251073289997,53438.22519432
2024-09-05,23:31:11.000,249,11053657,3405,0,1725579070,13179.779414609999,32219.185618799995,53438.27410416
2024-09-05,23:31:12.000,249,11053732,3005,0,1725579071,13179.89393187999,24838.817000099996,53438.246155680004
2024-09-05,23:31:13.000,249,11053698,2805,0,1725579072,13180.03539438999,31758.235958970006,53438.34397536
2024-09-05,23:31:14.000,249,11053739,3804,0,1725579073,13180.149911659995,31758.334646789997,53438.316026880006
2024-09-05,23:31:15.000,249,11053642,2605,0,1725579074,13180.26442893,24839.296340939996,53438.413846560004
2024-09-05,23:31:16.000,249,11053750,2885,0,1725579075,13180.352000959996,27607.21477587,53438.42782080001
2024-09-05,23:31:17.000,249,11053732,3405,0,1725579076,13180.439572989992,31758.969068489998,53438.45576928001
2024-09-05,23:31:18.000,249,11053729,3924,0,1725579077,13180.513672399997,29452.655862479995,53438.51166624
2024-09-05,23:31:19.000,249,11053735,4165,0,1725579078,13180.547353950002,28068.876397829998,53438.532627600005
2024-09-05,23:31:20.000,249,11053741,3965,0,1725579079,13180.513672399997,28991.508827009995,53438.56057608
2024-09-05,23:31:21.000,249,11053724,3645,0,1725579080,13180.560826569992,28530.13621938,53438.602498800006
2024-09-05,23:31:22.000,249,11053709,4085,0,1725579081,13180.513672399997,30375.224849489998,53438.66538288
2024-09-05,23:31:23.000,249,11053759,3085,0,1725579082,13180.466518230001,26223.505802519998,53438.78416392
2024-09-05,23:31:24.000,249,11053653,4004,0,1725579083,13180.399155129991,30836.294344530004,53438.7771768
2024-09-05,23:31:25.000,249,11053599,4045,0,1725579084,13180.358737269991,28529.699173319997,53438.82608664
2024-09-05,23:31:26.000,249,11053726,3645,0,1725579085,13180.25769261999,30374.73845952,53438.86102224001
2024-09-05,23:31:27.000,249,11053738,3725,0,1725579086,13180.19706582999,29913.302409719996,53438.868009360005
2024-09-05,23:31:28.000,249,11053766,2685,0,1725579087,13180.12296642,26684.229890190007,53438.90294496
2024-09-05,23:31:29.000,249,11053769,3165,0,1725579088,13180.089284869995,34064.69014758,53438.916919200004
2024-09-05,23:31:30.000,249,11053736,3605,0,1725579089,13180.069075939995,31758.235958970006,53438.8819836
2024-09-05,23:31:31.000,249,11053720,2885,0,1725579090,13180.048867009995,28067.988207450006,53438.8819836
2024-09-05,23:31:32.000,249,11053729,4285,0,1725579091,13180.07581224999,31296.99728481,53438.7771768
2024-09-05,23:31:33.000,249,11053729,3485,0,1725579092,13180.089284869995,33603.43032603001,53438.79115104001
2024-09-05,23:31:34.000,249,11053729,3365,0,1725579093,13180.16338428,28990.677029669998,53438.71429272
2024-09-05,23:31:35.000,249,11053717,3965,0,1725579094,13180.20380214,30374.5692804,53438.61647304
2024-09-05,23:31:36.000,249,11053745,4205,0,1725579095,13180.24422,27145.60249782,53438.67237000001
2024-09-05,23:31:37.000,249,11053736,3605,0,1725579096,13180.352000959996,30374.689115610003,53438.59551168001
2024-09-05,23:31:38.000,249,11053764,3405,0,1725579097,13180.426100370001,33603.71229123,53438.55358896001
2024-09-05,23:31:39.000,249,11053736,3605,0,1725579098,13180.486727160001,31297.32154479,53438.532627600005
2024-09-05,23:31:40.000,249,11053780,3645,0,1725579099,13180.540617639992,26223.17449341,53438.57455032001
2024-09-05,23:31:41.000,249,11053732,3365,0,1725579100,13180.587771810002,29452.183570769994,53438.56057608
2024-09-05,23:31:42.000,249,11053711,4045,0,1725579101,13180.661871219992,30374.689115610003,53438.532627600005
2024-09-05,23:31:43.000,249,11053759,4245,0,1725579102,13180.695552769997,27606.996252840006,53438.50467912001
2024-09-05,23:31:44.000,249,11053732,3525,0,1725579103,13180.729234320002,28990.839159659998,53438.497692
2024-09-05,23:31:45.000,249,11053767,4205,0,1725579104,13180.735970629998,33142.325585340004,53438.497692
2024-09-05,23:31:46.000,249,11053751,4004,0,1725579105,13180.776388489998,25300.351737720004,53438.54660184
2024-09-05,23:31:47.000,249,11053768,3565,0,1725579106,13180.796597419998,31297.046628719996,53438.497692
2024-09-05,23:31:48.000,249,11053743,3325,0,1725579107,13180.850487899988,26684.12415324,53438.45576928001
2024-09-05,23:31:49.000,249,11053746,3005,0,1725579108,13180.830278969988,29451.824065139997,53438.50467912001
2024-09-05,23:31:50.000,249,11053728,3485,0,1725579109,13180.890905759989,25300.267148159997,53438.497692
2024-09-05,23:31:51.000,249,11053736,3485,0,1725579110,13180.931323619989,27606.643796339995,53438.50467912001
2024-09-05,23:31:52.000,249,11053749,3165,0,1725579111,13180.978477789999,32680.74855294,53438.50467912001
2024-09-05,23:31:53.000,249,11053585,3965,0,1725579112,13181.07278612999,25300.203705990003,53438.54660184
2024-09-05,23:31:54.000,249,11053694,2885,0,1725579113,13181.086258749994,28067.89656876,53438.50467912001
2024-09-05,23:31:55.000,249,11053697,3205,0,1725579114,13181.17383077999,28990.543096199995,53438.483717760006
2024-09-05,23:31:56.000,249,11053703,3804,0,1725579115,13181.268139119995,31758.327597659998,53438.532627600005
2024-09-05,23:31:57.000,249,11053705,3285,0,1725579116,13181.328765909995,28529.33261856,53438.60948592
2024-09-05,23:31:58.000,249,11053583,4245,0,1725579117,13181.409601629995,25761.639755790005,53438.58852456
2024-09-05,23:31:59.000,249,11053756,3965,0,1725579118,13181.510646279996,28068.115091789994,53438.64442152001
2024-09-05,23:32:00.000,249,11053551,3804,0,1725579119,13181.571273069996,28529.50884681,53438.602498800006
2024-09-05,23:32:01.000,249,11053744,3525,0,1725579120,13181.584745690001,26684.349725399996,53438.67935712
2024-09-05,23:32:02.000,249,11053744,2965,0,1725579121,13181.631899859996,30374.653869960006,53438.72127984001
2024-09-05,23:32:03.000,249,11053712,3525,0,1725579122,13181.672317719996,27606.961007189995,53438.72826696
2024-09-05,23:32:04.000,249,11053780,3725,0,1725579123,13181.658845099992,29452.077833820003,53438.76320256001
2024-09-05,23:32:05.000,249,11053786,3804,0,1725579124,13181.645372480001,28529.593436370007,53438.847048
2024-09-05,23:32:06.000,249,11053720,2725,0,1725579125,13181.598218309991,27145.729382160003,53438.88897072001
2024-09-05,23:32:07.000,249,11053730,3645,0,1725579126,13181.578009379991,29452.169472509995,53438.8819836
2024-09-05,23:32:08.000,249,11053767,3125,0,1725579127,13181.564536760001,25300.654850310006,53438.965829040004
2024-09-05,23:32:09.000,249,11053705,4205,0,1725579128,13181.450019489996,27145.77872607,53439.021726
2024-09-05,23:32:10.000,249,11053777,3325,0,1725579129,13181.45675579999,31297.377937829995,53439.04967448
2024-09-05,23:32:11.000,249,11053710,3645,0,1725579130,13181.39612900999,30374.921736899996,53439.05666160001
2024-09-05,23:32:12.000,249,11053775,4245,0,1725579131,13181.39612900999,29452.380946410005,53439.02871312001
2024-09-05,23:32:13.000,249,11053740,2565,0,1725579132,13181.43654686999,27145.990199969994,53439.04967448
2024-09-05,23:32:14.000,249,11053697,4045,0,1725579133,13181.43654686999,28529.938843740005,53439.035700240005
2024-09-05,23:32:15.000,249,11053724,3485,0,1725579134,13181.50390997,29913.88043838,53439.05666160001
2024-09-05,23:32:16.000,249,11053713,3444,0,1725579135,13181.54432783,25762.372865309997,53439.07063584
2024-09-05,23:32:17.000,249,11053730,2844,0,1725579136,13181.658845099992,31297.934819100003,53439.05666160001
2024-09-05,23:32:18.000,249,11053692,3765,0,1725579137,13181.793571299997,29914.21879662,53439.11954568
2024-09-05,23:32:19.000,249,11053738,2605,0,1725579138,13181.860934399992,31759.384967160004,53439.105571440006
2024-09-05,23:32:20.000,249,11053735,3005,0,1725579139,13181.955242739998,30836.82302928,53439.07063584
2024-09-05,23:32:21.000,249,11053723,3885,0,1725579140,13182.036078459998,31298.188587779994,53439.0915972
2024-09-05,23:32:22.000,249,11053740,3085,0,1725579141,13182.076496319998,28530.516872399996,53439.04268736
2024-09-05,23:32:23.000,249,11053727,4004,0,1725579142,13182.137123109998,28991.826037859995,53439.11954568
2024-09-05,23:32:24.000,249,11053701,3924,0,1725579143,13182.231431449989,28530.523921529995,53439.11954568
2024-09-05,23:32:25.000,249,11053725,4325,0,1725579144,13182.265112999994,28530.495725009998,53439.17544264001
2024-09-05,23:32:26.000,249,11053746,3645,0,1725579145,13182.278585619999,29914.303386180007,53439.203391120005
2024-09-05,23:32:27.000,249,11053721,4004,0,1725579146,13182.305530859994,31759.497753239993,53439.21037824
2024-09-05,23:32:28.000,249,11053738,3765,0,1725579147,13182.33921241,27607.828050180004,53439.24531384001
2024-09-05,23:32:29.000,249,11053771,4045,0,1725579148,13182.345948719994,31759.399065420002,53439.21736536
2024-09-05,23:32:30.000,249,11053684,3645,0,1725579149,13182.366157649994,31759.363819770006,53439.30819792
2024-09-05,23:32:31.000,249,11053756,2725,0,1725579150,13182.386366579995,29914.254042269997,53439.18242976
2024-09-05,23:32:32.000,249,11053706,3645,0,1725579151,13182.43352074999,30836.83712754,53439.23832672
2024-09-05,23:32:33.000,249,11053728,2644,0,1725579152,13182.467202299995,26685.223817520004,53439.273262320006
2024-09-05,23:32:34.000,249,11053735,3965,0,1725579153,13182.51435646999,28530.354742409996,53439.32915928
2024-09-05,23:32:35.000,249,11053747,3125,0,1725579154,13182.669291599996,32681.953954170007,53439.34313352001
2024-09-05,23:32:36.000,249,11053766,2805,0,1725579155,13182.709709459996,25301.34566505,53439.29422368001
2024-09-05,23:32:37.000,249,11053719,3405,0,1725579156,13182.797281489991,28991.741448300003,53439.34313352001
2024-09-05,23:32:38.000,249,11053791,4245,0,1725579157,13182.891589829997,30375.633699030004,53439.34313352001
2024-09-05,23:32:39.000,249,11053699,3845,0,1725579158,13182.985898170002,28069.17951042,53439.34313352001
2024-09-05,23:32:40.000,249,11053742,3725,0,1725579159,13183.033052339997,28991.720300910005,53439.322172160006
2024-09-05,23:32:41.000,249,11053754,2844,0,1725579160,13183.100415439993,28069.16541216,53439.35012064
2024-09-05,23:32:42.000,249,11053769,4045,0,1725579161,13183.208196400003,24840.092892629997,53439.3361464
2024-09-05,23:32:43.000,249,11053736,3725,0,1725579162,13183.255350569998,25301.324517660003,53439.322172160006
2024-09-05,23:32:44.000,249,11053745,4045,0,1725579163,13183.349658909989,28530.291300240002,53439.34313352001
2024-09-05,23:32:45.000,249,11053725,3685,0,1725579164,13183.430494629989,28068.989183910002,53439.322172160006
2024-09-05,23:32:46.000,249,11053795,4245,0,1725579165,13183.484385109994,30836.534014949997,53439.35012064
2024-09-05,23:32:47.000,249,11053746,2725,0,1725579166,13183.545011899994,29913.943880549996,53439.322172160006
2024-09-05,23:32:48.000,249,11053733,3885,0,1725579167,13183.625847619995,24839.705190480003,53439.34313352001
2024-09-05,23:32:49.000,249,11053755,4205,0,1725579168,13183.67300178999,29913.781750559996,53439.39903048
2024-09-05,23:32:50.000,249,11053736,2685,0,1725579169,13183.69994703,28529.82605766,53439.4060176
2024-09-05,23:32:51.000,249,11053768,3605,0,1725579170,13183.73362857999,30836.16746019,53439.419991840005
2024-09-05,23:32:52.000,249,11053713,3045,0,1725579171,13183.74036489,31297.406134350007,53439.39204336001
2024-09-05,23:32:53.000,249,11053728,3045,0,1725579172,13183.78078275,29913.485687099994,53439.489863040006
2024-09-05,23:32:54.000,249,11053636,3725,0,1725579173,13183.80099168,32219.841187889993,53439.538772880005
2024-09-05,23:32:55.000,249,11053717,4165,0,1725579174,13183.767310129995,30374.675017350004,53439.587682720005
2024-09-05,23:32:56.000,249,11053727,3245,0,1725579175,13183.74036489,24377.902585920005,53439.56672136
2024-09-05,23:32:57.000,249,11053766,2565,0,1725579176,13183.6797381,26223.061707329995,53439.60165696001
2024-09-05,23:32:58.000,249,11053731,4205,0,1725579177,13183.666265479995,30374.604526049996,53439.56672136
2024-09-05,23:32:59.000,249,11053693,3285,0,1725579178,13183.63258392999,27145.60249782,53439.608644080006
2024-09-05,23:33:00.000,249,11053705,4045,0,1725579179,13183.55848452,31758.412187220005,53439.608644080006
2024-09-05,23:33:01.000,249,11053747,3285,0,1725579180,13183.464176179994,27606.75658242,53439.65056680001
2024-09-05,23:33:02.000,249,11053715,3205,0,1725579181,13183.437230939999,27606.707238510004,53439.636592560004
2024-09-05,23:33:03.000,249,11053668,3685,0,1725579182,13183.336186289998,33142.001325360005,53439.71345088
2024-09-05,23:33:04.000,249,11053626,3645,0,1725579183,13183.275559499998,30374.188627380005,53439.72742512001
2024-09-05,23:33:05.000,249,11053704,2925,0,1725579184,13183.235141639998,28067.755586159998,53439.67851528001
2024-09-05,23:33:06.000,249,11053745,4285,0,1725579185,13183.187987470003,27606.326585489995,53439.706463760005
2024-09-05,23:33:07.000,249,11053768,3885,0,1725579186,13183.174514849998,28990.091951880007,53439.78332208
2024-09-05,23:33:08.000,249,11053705,3924,0,1725579187,13183.140833299993,29912.512907159995,53439.76236072
2024-09-05,23:33:09.000,249,11053686,2844,0,1725579188,13183.100415439993,25299.625677329997,53439.74139936
2024-09-05,23:33:10.000,249,11053701,3845,0,1725579189,13183.086942820002,28989.739495379996,53439.73441224
2024-09-05,23:33:11.000,249,11053744,3485,0,1725579190,13183.100415439993,34063.68212199,53439.84620616001
2024-09-05,23:33:12.000,249,11053776,3485,0,1725579191,13183.120624369993,30834.673044630006,53439.79729632001
2024-09-05,23:33:13.000,249,11053753,2844,0,1725579192,13183.134096989997,28528.23295428,53439.76934784001
2024-09-05,23:33:14.000,249,11053762,2485,0,1725579193,13183.140833299993,27144.31250703,53439.81127056
2024-09-05,23:33:15.000,249,11053718,3725,0,1725579194,13183.161042229993,32679.655937789998,53439.81127056
2024-09-05,23:33:16.000,249,11053802,3725,0,1725579195,13183.161042229993,29450.639811300003,53439.804283440004
2024-09-05,23:33:17.000,249,11053732,3685,0,1725579196,13183.181251159993,34524.76571529001,53439.85319328
2024-09-05,23:33:18.000,249,11053714,3765,0,1725579197,13183.208196400003,29450.703253469997,53439.89511600001
2024-09-05,23:33:19.000,249,11053700,2725,0,1725579198,13183.201460089993,31295.87647314,53439.83921904
2024-09-05,23:33:20.000,249,11053710,3645,0,1725579199,13183.167778540002,34063.590483299995,53439.923064480005
2024-09-05,23:33:21.000,249,11053771,3165,0,1725579200,13183.161042229993,28989.570316259997,53439.923064480005
2024-09-05,23:33:22.000,249,11053720,3565,0,1725579201,13183.147569610002,23915.52900183,53439.944025840006
2024-09-05,23:33:23.000,249,11053735,4245,0,1725579202,13183.154305919998,28067.142311849995,53439.93703872001
2024-09-05,23:33:24.000,249,11053695,4125,0,1725579203,13183.127360680002,25760.793860189995,53439.95800008
2024-09-05,23:33:25.000,249,11053712,3485,0,1725579204,13183.107151750002,30834.89156766,53439.93703872001
2024-09-05,23:33:26.000,249,11053726,2764,0,1725579205,13183.167778540002,26222.20171347,53439.93703872001
2024-09-05,23:33:27.000,249,11053742,3485,0,1725579206,13183.107151750002,32218.924800990004,53439.971974320004
2024-09-05,23:33:28.000,249,11053700,3444,0,1725579207,13183.107151750002,30835.124188949994,53439.93703872001
2024-09-05,23:33:29.000,249,11053719,4325,0,1725579208,13183.161042229993,33141.57132843,53439.95101296
2024-09-05,23:33:30.000,249,11053682,3924,0,1725579209,13183.147569610002,29451.429313860004,53439.971974320004
2024-09-05,23:33:31.000,249,11053765,4125,0,1725579210,13183.208196400003,25761.181562340003,53439.992935680006
2024-09-05,23:33:32.000,249,11053739,3965,0,1725579211,13183.248614259988,25761.252053639997,53440.05581976
2024-09-05,23:33:33.000,249,11053681,3924,0,1725579212,13183.235141639998,30374.139283469995,53440.02088416
2024-09-05,23:33:34.000,249,11053703,4365,0,1725579213,13183.248614259988,29912.865363660007,53439.96498720001
2024-09-05,23:33:35.000,249,11053705,4125,0,1725579214,13183.255350569998,25761.343692330003,53440.069794
2024-09-05,23:33:36.000,249,11053752,3885,0,1725579215,13183.241877949993,30835.434350669995,53440.05581976
2024-09-05,23:33:37.000,249,11053783,4045,0,1725579216,13183.194723779998,30835.490743710005,53440.08376824001
2024-09-05,23:33:38.000,249,11053697,4004,0,1725579217,13183.134096989997,27606.488715479994,53440.08376824001
2024-09-05,23:33:39.000,249,11053730,3045,0,1725579218,13183.107151750002,30374.132234339995,53440.10472960001
2024-09-05,23:33:40.000,249,11053716,2965,0,1725579219,13183.006107100002,26683.849237169998,53440.09774248
2024-09-05,23:33:41.000,249,11053722,3685,0,1725579220,13182.965689240002,26683.799893260002,53440.160626560006
2024-09-05,23:33:42.000,249,11053740,2844,0,1725579221,13182.878117209992,32219.227913580005,53440.13267808001
2024-09-05,23:33:43.000,249,11053736,2844,0,1725579222,13182.797281489991,28528.951965540007,53440.00690992
2024-09-05,23:33:44.000,249,11053757,4325,0,1725579223,13182.67602790999,34986.90667809,53440.07678112
2024-09-05,23:33:45.000,249,11053704,2725,0,1725579224,13182.6019285,31757.961042900002,53440.06280688001
2024-09-05,23:33:46.000,249,11053772,3485,0,1725579225,13182.548038019995,30835.434350669995,53440.05581976
2024-09-05,23:33:47.000,249,11053698,3005,0,1725579226,13182.49414753999,29451.725377320006,53439.98594856001
2024-09-05,23:33:48.000,249,11053699,3205,0,1725579227,13182.446993369995,24838.965031829997,53440.01389704001
2024-09-05,23:33:49.000,249,11053710,4165,0,1725579228,13182.406575509995,27145.510859129994,53439.96498720001
2024-09-05,23:33:50.000,249,11053746,3565,0,1725579229,13182.406575509995,29913.316507979995,53439.923064480005
2024-09-05,23:33:51.000,249,11053808,3725,0,1725579230,13182.41331181999,34065.06375147001,53439.9300516
2024-09-05,23:33:52.000,249,11053704,2844,0,1725579231,13182.386366579995,30374.89354038,53439.88812888
2024-09-05,23:33:53.000,249,11053564,3645,0,1725579232,13182.37289395999,32220.130202219996,53439.89511600001
2024-09-05,23:33:54.000,249,11053612,3685,0,1725579233,13182.406575509995,27146.08888779,53439.8601804
2024-09-05,23:33:55.000,249,11053785,4365,0,1725579234,13182.41331181999,26223.555146429993,53439.84620616001
2024-09-05,23:33:56.000,249,11053727,3245,0,1725579235,13182.44025706,29452.557174660004,53439.804283440004
2024-09-05,23:33:57.000,249,11053707,3885,0,1725579236,13182.44025706,33142.86836835,53439.7903092
2024-09-05,23:33:58.000,249,11053716,2925,0,1725579237,13182.42004813,22994.53197081,53439.76236072
2024-09-05,23:33:59.000,249,11053677,4245,0,1725579238,13182.406575509995,30375.02042472,53439.74139936
2024-09-05,23:34:00.000,249,11053716,3605,0,1725579239,13182.35942134,26223.357770789997,53439.755373600005
2024-09-05,23:34:01.000,249,11053756,2764,0,1725579240,13182.325739789994,27607.151333700007,53439.69248952
2024-09-05,23:34:02.000,249,11053717,4125,0,1725579241,13182.244904069994,33603.79688079,53439.6855024
2024-09-05,23:34:03.000,249,11053729,4205,0,1725579242,13182.150595729989,28990.81096314,53439.73441224
2024-09-05,23:34:04.000,249,11053754,3924,0,1725579243,13182.083232629993,25300.422229019998,53439.72742512001
2024-09-05,23:34:05.000,249,11053715,3085,0,1725579244,13181.995660599998,27145.44036783,53439.72742512001
2024-09-05,23:34:06.000,249,11053717,3405,0,1725579245,13181.894615949997,27606.5874033,53439.720438
2024-09-05,23:34:07.000,249,11053766,3765,0,1725579246,13181.773362369997,30374.25206955,53439.66454104
2024-09-05,23:34:08.000,249,11053713,4165,0,1725579247,13181.766626060002,29451.520952549996,53439.66454104
2024-09-05,23:34:09.000,249,11053724,2764,0,1725579248,13181.665581410001,35448.08895921,53439.69947664001
2024-09-05,23:34:10.000,249,11053716,2685,0,1725579249,13181.598218309991,27606.227897670004,53439.6855024
2024-09-05,23:34:11.000,249,11053751,4045,0,1725579250,13181.551064139996,30835.152385470006,53439.6855024
2024-09-05,23:34:12.000,249,11053702,3804,0,1725579251,13181.48370104,32218.910702730005,53439.62960544001
2024-09-05,23:34:13.000,249,11053702,3765,0,1725579252,13181.429810559996,31757.601537270006,53439.608644080006
2024-09-05,23:34:14.000,249,11053752,3605,0,1725579253,13181.36244746,28989.86637972,53439.65056680001
2024-09-05,23:34:15.000,249,11053731,3965,0,1725579254,13181.34223853,28067.297392709996,53439.587682720005
2024-09-05,23:34:16.000,249,11053724,3485,0,1725579255,13181.28161174,28528.613607299994,53439.58069560001
2024-09-05,23:34:17.000,249,11053747,4045,0,1725579256,13181.26140281,26683.468584150003,53439.56672136
2024-09-05,23:34:18.000,249,11053692,2885,0,1725579257,13181.21424863999,29912.548152810006,53439.51082440001
2024-09-05,23:34:19.000,249,11053723,4085,0,1725579258,13181.22098495,28990.091951880007,53439.4758888
2024-09-05,23:34:20.000,249,11053751,3325,0,1725579259,13181.17383077999,30373.991251739993,53439.44794032
2024-09-05,23:34:21.000,249,11053728,3645,0,1725579260,13181.16035816,28067.692143990003,53439.42697896
2024-09-05,23:34:22.000,249,11053708,2844,0,1725579261,13181.13341291999,29912.94290409,53439.38505624
2024-09-05,23:34:23.000,249,11053706,3605,0,1725579262,13181.126676609994,31758.14432028,53439.38505624
2024-09-05,23:34:24.000,249,11053750,2844,0,1725579263,13181.099731369999,30835.70221761,53439.37806912
2024-09-05,23:34:25.000,249,11053728,3485,0,1725579264,13181.086258749994,28990.66293141,53439.32915928
2024-09-05,23:34:26.000,249,11053751,3005,0,1725579265,13181.09299505999,32219.76364746,53439.35012064
2024-09-05,23:34:27.000,249,11053789,3205,0,1725579266,13181.059313509999,31297.208758709996,53439.28723656
2024-09-05,23:34:28.000,249,11053746,4004,0,1725579267,13181.018895649999,31758.524973299995,53439.30819792
2024-09-05,23:34:29.000,249,11053738,3085,0,1725579268,13180.978477789999,31758.567268080005,53439.28723656
2024-09-05,23:34:30.000,249,11053782,3725,0,1725579269,13180.958268859998,28529.50179768,53439.26627520001
2024-09-05,23:34:31.000,249,11053753,4205,0,1725579270,13180.904378379993,29913.372901020004,53439.19640400001
2024-09-05,23:34:32.000,249,11053711,4445,0,1725579271,13180.884169449993,27606.805926329995,53439.23832672
2024-09-05,23:34:33.000,249,11053764,3045,0,1725579272,13180.816806349998,28990.64883315,53439.19640400001
2024-09-05,23:34:34.000,249,11053757,4165,0,1725579273,13180.762915869993,29451.760622970003,53439.18941688
2024-09-05,23:34:35.000,249,11053770,3525,0,1725579274,13180.722498009993,30374.23797129,53439.18941688
2024-09-05,23:34:36.000,249,11053818,2965,0,1725579275,13180.715761699998,26683.856286299997,53439.14749416001
2024-09-05,23:34:37.000,249,11053775,4245,0,1725579276,13180.661871219992,29912.667988019995,53439.154481280006
2024-09-05,23:34:38.000,249,11053826,2685,0,1725579277,13180.682080149993,30373.836170880008,53439.0915972
2024-09-05,23:34:39.000,249,11053800,2925,0,1725579278,13180.641662289992,29912.45651412,53439.1614684
2024-09-05,23:34:40.000,249,11053796,3645,0,1725579279,13180.607980740002,27605.910686820003,53439.04967448
2024-09-05,23:34:41.000,249,11053753,4125,0,1725579280,13180.594508119997,28067.163459239993,53439.07063584
2024-09-05,23:34:42.000,249,11053793,4165,0,1725579281,13180.560826569992,33141.12018411,53439.05666160001
2024-09-05,23:34:43.000,249,11053781,3245,0,1725579282,13180.540617639992,22531.6367511,53439.06364872
2024-09-05,23:34:44.000,249,11053760,2885,0,1725579283,13180.506936090002,29912.1463524,53439.04967448
2024-09-05,23:34:45.000,249,11053768,3804,0,1725579284,13180.493463469997,37292.64185544,53438.95884192001
2024-09-05,23:34:46.000,249,11053766,3965,0,1725579285,13180.513672399997,26222.004337830003,53438.97281616
2024-09-05,23:34:47.000,249,11053772,3725,0,1725579286,13180.520408709992,24376.97914989,53438.9518548
2024-09-05,23:34:48.000,249,11053779,4405,0,1725579287,13180.574299189997,25760.927793659997,53438.95884192001
2024-09-05,23:34:49.000,249,11053771,4205,0,1725579288,13180.581035499992,32218.988243159998,53438.95884192001
2024-09-05,23:34:50.000,249,11053746,2965,0,1725579289,13180.607980740002,26683.792844130003,53438.89595784
2024-09-05,23:34:51.000,249,11053734,3165,0,1725579290,13180.648398600002,28990.33867143,53438.94486768
2024-09-05,23:34:52.000,249,11053734,2844,0,1725579291,13180.682080149993,31296.933842640006,53438.94486768
2024-09-05,23:34:53.000,249,11053799,3965,0,1725579292,13180.715761699998,28990.726373579993,53438.99377752
2024-09-05,23:34:54.000,249,11053798,3444,0,1725579293,13180.735970629998,28529.65687854,53438.986790400006
2024-09-05,23:34:55.000,249,11053784,2644,0,1725579294,13180.762915869993,30836.273197140006,53438.937880560006
2024-09-05,23:34:56.000,249,11053701,4125,0,1725579295,13180.776388489998,32220.299381339995,53439.00076464
2024-09-05,23:34:57.000,249,11053800,3765,0,1725579296,13180.769652180003,25301.098945499994,53438.97980328001
2024-09-05,23:34:58.000,249,11053777,3965,0,1725579297,13180.769652180003,27607.72231323,53439.04268736
2024-09-05,23:34:59.000,249,11053715,3005,0,1725579298,13180.762915869993,34065.95194185,53439.04967448
2024-09-05,23:35:00.000,249,11053786,3725,0,1725579299,13180.742706939993,27608.01132756,53439.04268736
2024-09-05,23:35:01.000,249,11053771,4085,0,1725579300,13180.749443250003,32221.004294340004,53439.02871312001
2024-09-05,23:35:02.000,249,11053794,2965,0,1725579301,13180.641662289992,30837.217780560008,53439.11954568
2024-09-05,23:35:03.000,249,11053776,3685,0,1725579302,13180.560826569992,28992.122101319997,53439.02871312001
2024-09-05,23:35:04.000,249,11053781,3325,0,1725579303,13180.479990849992,30375.98615553,53439.035700240005
2024-09-05,23:35:05.000,249,11053815,3005,0,1725579304,13180.412627749996,35911.43532324,53439.11255856
2024-09-05,23:35:06.000,249,11053731,4125,0,1725579305,13180.311583099996,33143.72836221001,53439.04967448
2024-09-05,23:35:07.000,249,11053793,3924,0,1725579306,13180.19706582999,28530.79178847,53439.04967448
2024-09-05,23:35:08.000,249,11053753,3605,0,1725579307,13180.069075939995,22072.653798540006,53439.11954568
2024-09-05,23:35:09.000,249,11053790,3924,0,1725579308,13179.95455866999,26224.231862910005,53439.02871312001
2024-09-05,23:35:10.000,249,11053773,3965,0,1725579309,13179.83330508999,31759.75857105,53439.06364872
2024-09-05,23:35:11.000,249,11053800,3405,0,1725579310,13179.671633649989,34527.451433819995,53439.0915972
2024-09-05,23:35:12.000,249,11053743,3245,0,1725579311,13179.543643759993,29914.606498769994,53439.06364872
2024-09-05,23:35:13.000,249,11053773,4205,0,1725579312,13179.429126490002,29453.276185919996,53439.035700240005
2024-09-05,23:35:14.000,249,11053783,4325,0,1725579313,13179.348290770002,30375.85222206,53439.01473888
2024-09-05,23:35:15.000,249,11053740,3645,0,1725579314,13179.186619330001,30375.873369449997,53439.021726
2024-09-05,23:35:16.000,249,11053732,3685,0,1725579315,13179.099047299991,30375.887467709996,53438.99377752
2024-09-05,23:35:17.000,249,11053679,3125,0,1725579316,13178.98453003,30837.267124470003,53439.00076464
2024-09-05,23:35:18.000,249,11053708,3804,0,1725579317,13178.89695799999,32221.21576824,53438.94486768
2024-09-05,23:35:19.000,249,11053704,3845,0,1725579318,13178.83633120999,24840.642724770005,53438.90993208001
2024-09-05,23:35:20.000,249,11053764,2805,0,1725579319,13178.728550249994,33144.024425669995,53438.89595784
2024-09-05,23:35:21.000,249,11053783,4325,0,1725579320,13178.63424190999,32682.84214455,53438.90294496
2024-09-05,23:35:22.000,249,11053692,4004,0,1725579321,13178.533197259989,31299.07677816,53438.81211240001
2024-09-05,23:35:23.000,249,11053744,2805,0,1725579322,13178.411943679988,33605.693096760006,53438.75621544
2024-09-05,23:35:24.000,249,11053773,4085,0,1725579323,13178.304162719993,29915.466492630003,53438.67237000001
2024-09-05,23:35:25.000,249,11053736,2885,0,1725579324,13178.203118069992,30376.881395040007,53438.68634424
2024-09-05,23:35:26.000,249,11053797,4285,0,1725579325,13178.102073419992,31299.513824220005,53438.64442152001
2024-09-05,23:35:27.000,249,11053764,4004,0,1725579326,13178.027974010001,27609.280170960003,53438.57455032001
2024-09-05,23:35:28.000,249,11053777,4085,0,1725579327,13177.86630257,30838.43728005,53438.532627600005
2024-09-05,23:35:29.000,249,11053749,3365,0,1725579328,13177.771994229995,32683.723285800006,53438.46974352
2024-09-05,23:35:30.000,249,11053775,3285,0,1725579329,13177.65747695999,26225.500706310006,53438.47673064001
2024-09-05,23:35:31.000,249,11053735,3045,0,1725579330,13177.56316862,32683.666892759997,53438.38589808001
2024-09-05,23:35:32.000,249,11053726,3485,0,1725579331,13177.45538765999,27148.041496799997,53438.33000112
2024-09-05,23:35:33.000,249,11053726,2885,0,1725579332,13177.381288249999,29915.783703480003,53438.323014
2024-09-05,23:35:34.000,249,11053780,4085,0,1725579333,13177.293716219989,30838.197609630006,53438.30205264
2024-09-05,23:35:35.000,249,11053760,3845,0,1725579334,13177.226353119993,30376.768608960003,53438.267117040006
2024-09-05,23:35:36.000,249,11053763,4125,0,1725579335,13177.138781089998,29453.945853269994,53438.17628448
2024-09-05,23:35:37.000,249,11053738,3645,0,1725579336,13177.057945369997,24840.811903890004,53438.0085936
2024-09-05,23:35:38.000,249,11053732,2844,0,1725579337,13176.977109649997,27147.068716859998,53438.08545192
2024-09-05,23:35:39.000,249,11053741,3965,0,1725579338,13176.950164410002,32682.292312410005,53438.01558072
2024-09-05,23:35:40.000,249,11053738,3924,0,1725579339,13176.849119760001,29452.987171589994,53437.980645120006
2024-09-05,23:35:41.000,249,11053734,2844,0,1725579340,13176.775020349996,33142.98115443,53437.9387224
2024-09-05,23:35:42.000,249,11053747,3245,0,1725579341,13176.734602489996,28991.14227225,53437.87583832
2024-09-05,23:35:43.000,249,11053815,4445,0,1725579342,13176.633557839996,28990.909650960006,53437.81994136
2024-09-05,23:35:44.000,249,11053643,4325,0,1725579343,13176.56619474,24839.070768780002,53437.77103152
2024-09-05,23:35:45.000,249,11053773,4125,0,1725579344,13176.512304259995,28990.423260990006,53437.72212168
2024-09-05,23:35:46.000,249,11053759,4045,0,1725579345,13176.46515009,30835.39910502,53437.72212168
2024-09-05,23:35:47.000,249,11053740,2725,0,1725579346,13176.411259609995,27145.031518289994,53437.71513456001
2024-09-05,23:35:48.000,249,11053748,2844,0,1725579347,13176.39778698999,32680.332654269994,53437.73609592001
2024-09-05,23:35:49.000,249,11053738,3924,0,1725579348,13176.42473223,33141.627721469995,53437.61731488001
2024-09-05,23:35:50.000,249,11053754,3845,0,1725579349,13176.41799591999,28528.768688159995,53437.58237928
2024-09-05,23:35:51.000,249,11053776,3725,0,1725579350,13176.532513189995,30835.2299259,53437.58237928
2024-09-05,23:35:52.000,249,11053737,3685,0,1725579351,13176.58640367,30374.06174304,53437.51949520001
2024-09-05,23:35:53.000,249,11053823,3965,0,1725579352,13176.640294149991,31757.953993770003,53437.54045656
2024-09-05,23:35:54.000,249,11053726,3165,0,1725579353,13176.788492970001,29451.690131669995,53437.526482320005
2024-09-05,23:35:55.000,249,11053720,3845,0,1725579354,13176.876064999997,28990.48670316,53437.56141792
2024-09-05,23:35:56.000,249,11053746,2925,0,1725579355,13177.004054889992,30374.477641710007,53437.575392160004
2024-09-05,23:35:57.000,249,11053757,3525,0,1725579356,13177.145517399993,28990.754570100005,53437.61731488001
2024-09-05,23:35:58.000,249,11053735,4165,0,1725579357,13177.219616809998,27145.708234770005,53437.54045656
2024-09-05,23:35:59.000,249,11053743,4325,0,1725579358,13177.347606699994,28068.333614820003,53437.58936640001
2024-09-05,23:36:00.000,249,11053807,4245,0,1725579359,13177.462123969999,30836.01237933,53437.61032776
2024-09-05,23:36:01.000,249,11053722,3645,0,1725579360,13177.56316862,27145.729382160003,53437.63128912
2024-09-05,23:36:02.000,249,11053769,3085,0,1725579361,13177.67768588999,28990.853257919996,53437.63827624001
2024-09-05,23:36:03.000,249,11053766,3765,0,1725579362,13177.69789481999,31758.510875039996,53437.645263360006
2024-09-05,23:36:04.000,249,11053774,2844,0,1725579363,13177.71810374999,30835.836151080002,53437.596353520006
2024-09-05,23:36:05.000,249,11053765,3325,0,1725579364,13177.751785299995,29451.915703830004,53437.65225048
2024-09-05,23:36:06.000,249,11053720,2844,0,1725579365,13177.72484006,30374.329609980006,53437.71513456001
2024-09-05,23:36:07.000,249,11053755,4205,0,1725579366,13177.691158509995,27145.165451759996,53437.791992880004
2024-09-05,23:36:08.000,249,11053738,4045,0,1725579367,13177.63726802999,30374.012399130006,53437.75007016
2024-09-05,23:36:09.000,249,11053770,2965,0,1725579368,13177.56316862,34986.716351580006,53437.812954240006
2024-09-05,23:36:10.000,249,11053751,3205,0,1725579369,13177.428442419994,27144.82004439,53437.791992880004
2024-09-05,23:36:11.000,249,11053747,4085,0,1725579370,13177.361079319999,27144.742503960006,53437.80596712001
2024-09-05,23:36:12.000,249,11053705,4205,0,1725579371,13177.266770979993,29912.378973690007,53437.84090272
2024-09-05,23:36:13.000,249,11053805,3525,0,1725579372,13177.165726329993,29451.027513449997,53437.89679968
2024-09-05,23:36:14.000,249,11053776,3765,0,1725579373,13177.105099539993,29450.971120410002,53437.91776104
2024-09-05,23:36:15.000,249,11053763,3845,0,1725579374,13177.078154299998,32679.994296029996,53437.94570952
2024-09-05,23:36:16.000,249,11053761,4205,0,1725579375,13177.004054889992,31757.50989858,53437.87583832
2024-09-05,23:36:17.000,249,11053753,4125,0,1725579376,13176.977109649997,26222.2087626,53437.959683760004
2024-09-05,23:36:18.000,249,11053753,3965,0,1725579377,13177.010791200002,26683.616615880004,53437.88282544001
2024-09-05,23:36:19.000,249,11053787,3245,0,1725579378,13177.051209060002,31296.616631790006,53437.81994136
2024-09-05,23:36:20.000,249,11053742,3444,0,1725579379,13177.078154299998,31296.814007430003,53437.87583832
2024-09-05,23:36:21.000,249,11053737,4004,0,1725579380,13177.132044780003,29913.09798495,53437.931735280006
2024-09-05,23:36:22.000,249,11053750,3885,0,1725579381,13177.219616809998,26223.00531429,53437.980645120006
2024-09-05,23:36:23.000,249,11053787,3685,0,1725579382,13177.273507289989,31297.286299140003,53437.95269664001
2024-09-05,23:36:24.000,249,11053770,3085,0,1725579383,13177.340870389999,26684.582346690004,53437.9387224
2024-09-05,23:36:25.000,249,11053772,2844,0,1725579384,13177.388024559994,29452.41619206,53437.90378680001
2024-09-05,23:36:26.000,249,11053761,4004,0,1725579385,13177.462123969999,28991.269156590002,53437.92474816001
2024-09-05,23:36:27.000,249,11053763,3365,0,1725579386,13177.54295969,30375.309439050005,53437.88981256
2024-09-05,23:36:28.000,249,11053768,3565,0,1725579387,13177.610322789995,27146.349705600005,53437.90378680001
2024-09-05,23:36:29.000,249,11053712,2925,0,1725579388,13177.65747695999,29914.197649230002,53437.861864080005
2024-09-05,23:36:30.000,249,11053713,4405,0,1725579389,13177.65747695999,25301.380910699998,53437.84788984
2024-09-05,23:36:31.000,249,11053761,4205,0,1725579390,13177.73831267999,30375.598453380007,53437.81994136
2024-09-05,23:36:32.000,249,11053739,4165,0,1725579391,13177.73831267999,31298.259079080002,53437.84788984
2024-09-05,23:36:33.000,249,11053760,2805,0,1725579392,13177.691158509995,34066.07177706,53437.812954240006
2024-09-05,23:36:34.000,249,11053793,3365,0,1725579393,13177.6844222,26224.210715520006,53437.80596712001
2024-09-05,23:36:35.000,249,11053608,3645,0,1725579394,13177.71810374999,29453.374873740002,53437.83391560001
2024-09-05,23:36:36.000,249,11053629,4165,0,1725579395,13177.70463113,29453.466512429994,53437.84090272
2024-09-05,23:36:37.000,249,11053752,3605,0,1725579396,13177.6844222,26685.837091830006,53437.77801864
2024-09-05,23:36:38.000,249,11053784,3765,0,1725579397,13177.63726802999,31298.90759904,53437.791992880004
2024-09-05,23:36:39.000,249,11053764,3525,0,1725579398,13177.630531719995,30837.704170530007,53437.75705728001
2024-09-05,23:36:40.000,249,11053779,3965,0,1725579399,13177.63726802999,33144.36278390999,53437.75007016
2024-09-05,23:36:41.000,249,11053732,2644,0,1725579400,13177.66421327,26225.06366025,53437.75705728001
2024-09-05,23:36:42.000,249,11053810,3804,0,1725579401,13177.69789481999,29454.270113249993,53437.77801864
2024-09-05,23:36:43.000,249,11053774,3804,0,1725579402,13177.70463113,30838.25400267,53437.82692848
2024-09-05,23:36:44.000,249,11053767,4045,0,1725579403,13177.75852160999,30377.1069672,53437.84090272
2024-09-05,23:36:45.000,249,11053771,3325,0,1725579404,13177.78546685,30377.191556759994,53437.71513456001
2024-09-05,23:36:46.000,249,11053800,3885,0,1725579405,13177.80567578,26225.585295869998,53437.812954240006
2024-09-05,23:36:47.000,249,11053749,3165,0,1725579406,13177.859566259991,28993.440288629994,53437.77801864
2024-09-05,23:36:48.000,249,11053789,3285,0,1725579407,13177.879775189991,28993.468485150006,53437.81994136
2024-09-05,23:36:49.000,249,11053758,4004,0,1725579408,13177.960610909991,35451.58532769,53437.85487696001
2024-09-05,23:36:50.000,249,11053782,3885,0,1725579409,13177.980819839991,33606.47555019001,53437.8688512
2024-09-05,23:36:51.000,249,11053751,4045,0,1725579410,13178.014501389996,32683.864268399993,53437.85487696001
2024-09-05,23:36:52.000,249,11053760,3525,0,1725579411,13178.014501389996,27148.358707649997,53437.88282544001
2024-09-05,23:36:53.000,249,11053752,2764,0,1725579412,13178.034710319997,28070.984087699995,53437.95269664001
2024-09-05,23:36:54.000,249,11053776,4004,0,1725579413,13178.075128179997,30377.466472829998,53437.94570952
2024-09-05,23:36:55.000,249,11053741,3245,0,1725579414,13178.075128179997,27609.738364410005,53437.97365800001
2024-09-05,23:36:56.000,249,11053765,4165,0,1725579415,13178.061655559992,31761.450362250005,53438.01558072
2024-09-05,23:36:57.000,249,11053778,3685,0,1725579416,13178.068391870002,29455.00322277,53438.02256784001
2024-09-05,23:36:58.000,249,11053787,3885,0,1725579417,13178.054919249997,30377.790732809997,53438.00160648001
2024-09-05,23:36:59.000,249,11053794,3645,0,1725579418,13178.048182940001,26687.380851299997,53438.08545192
2024-09-05,23:37:00.000,249,11053756,3645,0,1725579419,13177.987556150001,29916.580255170004,53438.08545192
2024-09-05,23:37:01.000,249,11053736,2565,0,1725579420,13177.974083529996,29916.643697339998,53438.09243904001
2024-09-05,23:37:02.000,249,11053790,3605,0,1725579421,13177.879775189991,25764.952846889995,53438.12038752001
2024-09-05,23:37:03.000,249,11053771,3885,0,1725579422,13177.812412089996,29455.412072310006,53438.12038752001
2024-09-05,23:37:04.000,249,11053766,3685,0,1725579423,13177.73831267999,27148.915588920005,53438.08545192
2024-09-05,23:37:05.000,249,11053758,3525,0,1725579424,13177.66421327,30839.304323040007,53438.127374640004
2024-09-05,23:37:06.000,249,11053736,3405,0,1725579425,13177.54295969,31761.774622230005,53438.1134004
2024-09-05,23:37:07.000,249,11053761,3645,0,1725579426,13177.41496979999,28993.83503991,53438.20423296
2024-09-05,23:37:08.000,249,11053632,3365,0,1725579427,13177.273507289989,28993.750450349995,53438.16231024
2024-09-05,23:37:09.000,249,11053822,3565,0,1725579428,13177.125308469993,28070.984087699995,53438.19025872001
2024-09-05,23:37:10.000,249,11053762,2885,0,1725579429,13176.983845959992,34067.72832261,53438.07147768001
2024-09-05,23:37:11.000,249,11053761,3045,0,1725579430,13176.828910830001,32222.400022079994,53438.078464800004
2024-09-05,23:37:12.000,249,11053742,3525,0,1725579431,13176.707657250001,29454.488636280003,53438.1134004
2024-09-05,23:37:13.000,249,11053735,3645,0,1725579432,13176.54598581,33606.06670065,53438.0435292
2024-09-05,23:37:14.000,249,11053762,2725,0,1725579433,13176.44494116,31299.54906987,53437.98763224
2024-09-05,23:37:15.000,249,11053826,3485,0,1725579434,13176.37757805999,28531.665880589993,53438.029554960005
2024-09-05,23:37:16.000,249,11053739,4004,0,1725579435,13176.269797099994,32221.984123410002,53437.98763224
2024-09-05,23:37:17.000,249,11053744,3525,0,1725579436,13176.21590661999,28992.960947789994,53437.931735280006
2024-09-05,23:37:18.000,249,11053797,4365,0,1725579437,13176.249588169994,27609.033451409996,53437.9387224
2024-09-05,23:37:19.000,249,11053780,3325,0,1725579438,13176.26306079,28531.729322760002,53437.87583832
2024-09-05,23:37:20.000,249,11053763,3924,0,1725579439,13176.290006029994,25764.078754770002,53437.791992880004
2024-09-05,23:37:21.000,249,11053759,4245,0,1725579440,13176.370841749995,30838.42318179,53437.812954240006
2024-09-05,23:37:22.000,249,11053728,3725,0,1725579441,13176.471886399995,29454.67896279,53437.70814744
2024-09-05,23:37:23.000,249,11053798,2644,0,1725579442,13176.66723939,33145.16638472999,53437.75007016
2024-09-05,23:37:24.000,249,11053787,4485,0,1725579443,13176.828910830001,30838.789736549996,53437.7291088
2024-09-05,23:37:25.000,249,11053809,3485,0,1725579444,13176.997318579997,27148.506739379998,53437.764044400006
2024-09-05,23:37:26.000,249,11053751,3285,0,1725579445,13177.172462639988,27148.619525460002,53437.68718608001
2024-09-05,23:37:27.000,249,11053794,2965,0,1725579446,13177.361079319999,30377.875322370004,53437.694173200005
2024-09-05,23:37:28.000,249,11053838,3245,0,1725579447,13177.509278139994,27610.140164819997,53437.71513456001
2024-09-05,23:37:29.000,249,11053795,4125,0,1725579448,13177.670949579995,28994.074710329995,53437.70116032
2024-09-05,23:37:30.000,249,11053769,3924,0,1725579449,13177.80567578,31300.585291979995,53437.645263360006
2024-09-05,23:37:31.000,249,11053727,4125,0,1725579450,13177.940401979991,26687.542981289997,53437.65225048
2024-09-05,23:37:32.000,249,11053785,3804,0,1725579451,13178.021237699992,23458.435216109996,53437.694173200005
2024-09-05,23:37:33.000,249,11053773,3765,0,1725579452,13178.095337109997,31300.50775155,53437.72212168
2024-09-05,23:37:34.000,249,11053784,3565,0,1725579453,13178.203118069992,30377.825978459994,53437.7291088
2024-09-05,23:37:35.000,249,11053777,3405,0,1725579454,13178.230063310002,30377.692044990006,53437.75705728001
2024-09-05,23:37:36.000,249,11053694,2685,0,1725579455,13178.236799619997,29454.98912451,53437.82692848
2024-09-05,23:37:37.000,249,11053773,3245,0,1725579456,13178.209854380002,27609.667873109996,53437.82692848
2024-09-05,23:37:38.000,249,11053831,3205,0,1725579457,13178.243535929993,36835.53397146,53437.81994136
2024-09-05,23:37:39.000,249,11053813,4205,0,1725579458,13178.223326999992,30377.226802410005,53437.89679968
2024-09-05,23:37:40.000,249,11053798,3924,0,1725579459,13178.209854380002,25302.854178869995,53437.87583832
2024-09-05,23:37:41.000,249,11053757,3325,0,1725579460,13178.216590689997,29915.790752610003,53437.931735280006
2024-09-05,23:37:42.000,249,11053786,3645,0,1725579461,13178.216590689997,27609.287220090002,53437.96667088
2024-09-05,23:37:43.000,249,11053751,3365,0,1725579462,13178.243535929993,28531.856207100005,53437.89679968
2024-09-05,23:37:44.000,249,11053782,2685,0,1725579463,13178.257008549997,25302.818933219998,53438.0085936
2024-09-05,23:37:45.000,249,11053760,2844,0,1725579464,13178.283953789993,27148.104938970006,53437.96667088
2024-09-05,23:37:46.000,249,11053797,3485,0,1725579465,13178.344580579993,29454.67896279,53438.02256784001
2024-09-05,23:37:47.000,249,11053786,2205,0,1725579466,13178.425416299993,30377.403030660003,53438.029554960005
2024-09-05,23:37:48.000,249,11053795,4085,0,1725579467,13178.526460949994,32683.998201869996,53437.98763224
2024-09-05,23:37:49.000,249,11053771,2844,0,1725579468,13178.593824049989,29916.347633879996,53438.0085936
2024-09-05,23:37:50.000,249,11053800,2844,0,1725579469,13178.708341319994,32223.048542040007,53438.01558072
2024-09-05,23:37:51.000,249,11053792,2764,0,1725579470,13178.849803829995,25764.995141670006,53438.05051632001
2024-09-05,23:37:52.000,249,11053741,3005,0,1725579471,13178.950848479995,28533.012264420002,53438.08545192
2024-09-05,23:37:53.000,249,11053807,3405,0,1725579472,13179.08557468,33607.43423187001,53438.05750344
2024-09-05,23:37:54.000,249,11053845,4004,0,1725579473,13179.166410400001,31301.085780210007,53438.05750344
2024-09-05,23:37:55.000,249,11053809,3885,0,1725579474,13179.321345529992,28994.687984639997,53438.10641328
2024-09-05,23:37:56.000,249,11053690,3885,0,1725579475,13179.402181249992,28994.871262019995,53438.16231024
2024-09-05,23:37:57.000,249,11053830,3765,0,1725579476,13179.577325309998,29456.27206617,53438.21820720001
2024-09-05,23:37:58.000,249,11053801,4245,0,1725579477,13179.698578889998,28533.787668720004,53438.148336000006
2024-09-05,23:37:59.000,249,11053795,3325,0,1725579478,13179.826568779994,29456.561080500003,53438.246155680004
2024-09-05,23:38:00.000,249,11053754,2925,0,1725579479,13179.91414080999,30379.285148370007,53438.26012992001
2024-09-05,23:38:01.000,249,11053787,4165,0,1725579480,13180.028658079995,28995.512732849995,53438.316026880006
2024-09-05,23:38:02.000,249,11053799,3845,0,1725579481,13180.12296642,28995.653715449997,53438.434807920006
2024-09-05,23:38:03.000,249,11053821,3285,0,1725579482,13180.17685689999,27611.803759500006,53438.462756400004
2024-09-05,23:38:04.000,249,11053793,3165,0,1725579483,13180.210538449996,34992.94073337001,53438.497692
2024-09-05,23:38:05.000,249,11053806,2525,0,1725579484,13180.277901549991,24844.139093250007,53438.52564048001
2024-09-05,23:38:06.000,249,11053773,3485,0,1725579485,13180.24422,30841.207588139994,53438.57455032001
2024-09-05,23:38:07.000,249,11053816,3645,0,1725579486,13180.23748368999,31763.966901659995,53438.62346016001
2024-09-05,23:38:08.000,249,11053786,4004,0,1725579487,13180.26442893,33609.386840880004,53438.72127984001
2024-09-05,23:38:09.000,249,11053717,3005,0,1725579488,13180.24422,33148.09882281,53438.749228320004
2024-09-05,23:38:10.000,249,11053813,3845,0,1725579489,13180.22401107,30380.32841961,53438.83307376
2024-09-05,23:38:11.000,249,11053765,4205,0,1725579490,13180.190329519995,28073.81078883,53438.88897072001
2024-09-05,23:38:12.000,249,11053809,4045,0,1725579491,13180.08254856,31303.06658574,53438.85403512
2024-09-05,23:38:13.000,249,11053776,3725,0,1725579492,13180.028658079995,32687.057524289994,53438.90294496
2024-09-05,23:38:14.000,249,11053804,3005,0,1725579493,13179.91414080999,30380.511696989997,53438.82608664
2024-09-05,23:38:15.000,249,11053781,3005,0,1725579494,13179.840041399999,28073.902427520006,53438.87499648
2024-09-05,23:38:16.000,249,11053748,3325,0,1725579495,13179.718787819998,28073.937673170003,53438.965829040004
2024-09-05,23:38:17.000,249,11053739,4245,0,1725579496,13179.550380070003,27612.628507710004,53438.916919200004
2024-09-05,23:38:18.000,249,11053793,4485,0,1725579497,13179.422390179992,29457.829923900004,53438.97281616
2024-09-05,23:38:19.000,249,11053787,3804,0,1725579498,13179.247246120001,30380.413009170006,53438.90993208001
2024-09-05,23:38:20.000,249,11053805,3365,0,1725579499,13179.092310989996,29919.054499799997,53438.93089344001
2024-09-05,23:38:21.000,249,11053736,4085,0,1725579500,13178.91716692999,28535.000119079996,53438.95884192001
2024-09-05,23:38:22.000,249,11053802,3845,0,1725579501,13178.768968109995,28073.549971019995,53438.97281616
2024-09-05,23:38:23.000,249,11053780,2764,0,1725579502,13178.593824049989,28996.062564990003,53439.04268736
2024-09-05,23:38:24.000,249,11053742,2925,0,1725579503,13178.371525819988,27150.7201662,53438.965829040004
2024-09-05,23:38:25.000,249,11053827,4004,0,1725579504,13178.209854380002,30379.799734860004,53438.97980328001
2024-09-05,23:38:26.000,249,11053779,4165,0,1725579505,13178.054919249997,29457.054519600002,53438.92390632
2024-09-05,23:38:27.000,249,11053806,3365,0,1725579506,13177.852829949996,33608.78766483,53438.89595784
2024-09-05,23:38:28.000,249,11053800,3605,0,1725579507,13177.711367439995,32686.03540044,53438.819099520006
2024-09-05,23:38:29.000,249,11053833,4405,0,1725579508,13177.54295969,31763.311332569996,53438.819099520006
2024-09-05,23:38:30.000,249,11053817,3245,0,1725579509,13177.43517872999,28072.788664980006,53438.798138160004
2024-09-05,23:38:31.000,249,11053752,3645,0,1725579510,13177.327397769994,28995.329455469997,53438.69333136001
2024-09-05,23:38:32.000,249,11053757,4165,0,1725579511,13177.233089429988,28533.963896970003,53438.651408640006
2024-09-05,23:38:33.000,249,11053755,3965,0,1725579512,13177.132044780003,33608.32947138,53438.6374344
2024-09-05,23:38:34.000,249,11053790,2685,0,1725579513,13177.051209060002,33146.970962010004,53438.55358896001
2024-09-05,23:38:35.000,249,11053748,2844,0,1725579514,13177.004054889992,27149.93066364,53438.54660184
2024-09-05,23:38:36.000,249,11053747,3405,0,1725579515,13176.936691789997,28072.563092819997,53438.46974352
2024-09-05,23:38:37.000,249,11053799,3885,0,1725579516,13176.923219169992,28995.13207983,53438.42083368
2024-09-05,23:38:38.000,249,11053772,3725,0,1725579517,13176.869328690002,30378.967937520007,53438.37891096
2024-09-05,23:38:39.000,249,11053825,3245,0,1725579518,13176.889537620002,30840.291201240005,53438.28807840001
2024-09-05,23:38:40.000,249,11053665,3085,0,1725579519,13176.876064999997,28533.6889809,53438.267117040006
2024-09-05,23:38:41.000,249,11053748,2685,0,1725579520,13176.869328690002,29917.616477279997,53438.16231024
2024-09-05,23:38:42.000,249,11053804,3005,0,1725579521,13176.882801309992,31762.77559869,53438.14134888001
2024-09-05,23:38:43.000,249,11053799,4285,0,1725579522,13176.855856069997,28533.562096559996,53438.13436176
2024-09-05,23:38:44.000,249,11053819,4045,0,1725579523,13176.835647139997,28072.21063632,53438.09243904001
2024-09-05,23:38:45.000,249,11053807,3245,0,1725579524,13176.862592379992,29917.369757730004,53438.08545192
2024-09-05,23:38:46.000,249,11053792,4045,0,1725579525,13176.828910830001,26226.924630570007,53438.0435292
2024-09-05,23:38:47.000,249,11053826,3645,0,1725579526,13176.822174519992,28072.147194150006,53438.029554960005
2024-09-05,23:38:48.000,249,11053801,3205,0,1725579527,13176.808701900001,28072.090801109996,53438.01558072
2024-09-05,23:38:49.000,249,11053780,3565,0,1725579528,13176.815438209997,28533.442261350006,53437.931735280006
2024-09-05,23:38:50.000,249,11053748,3485,0,1725579529,13176.781756659992,33607.8642288,53437.96667088
2024-09-05,23:38:51.000,249,11053761,3845,0,1725579530,13176.795229279996,29456.095837920002,53437.92474816001
2024-09-05,23:38:52.000,249,11053743,4004,0,1725579531,13176.788492970001,33146.590308989995,53437.95269664001
2024-09-05,23:38:53.000,249,11053746,3565,0,1725579532,13176.835647139997,32224.049518500004,53437.94570952
2024-09-05,23:38:54.000,249,11053781,4004,0,1725579533,13176.889537620002,26688.381827760008,53437.85487696001
2024-09-05,23:38:55.000,249,11053761,3965,0,1725579534,13176.916482859997,27611.119993889995,53437.95269664001
2024-09-05,23:38:56.000,249,11053770,3325,0,1725579535,13176.970373340002,32224.366729350004,53437.980645120006
2024-09-05,23:38:57.000,249,11053791,3525,0,1725579536,13177.064681679993,28072.626534990006,53437.96667088
2024-09-05,23:38:58.000,249,11053798,3285,0,1725579537,13177.185935259993,34992.41204862,53437.94570952
2024-09-05,23:38:59.000,249,11053760,3605,0,1725579538,13177.286979909994,26688.875266860006,53437.95269664001
2024-09-05,23:39:00.000,249,11053771,3885,0,1725579539,13177.367815629994,32224.71213672,53437.94570952
2024-09-05,23:39:01.000,249,11053802,3645,0,1725579540,13177.4823329,29918.194505940002,53437.97365800001
2024-09-05,23:39:02.000,249,11053822,3485,0,1725579541,13177.57664123999,32224.754431499998,53437.959683760004
2024-09-05,23:39:03.000,249,11053741,3965,0,1725579542,13177.6844222,28995.653715449997,53437.9387224
2024-09-05,23:39:04.000,249,11053776,3525,0,1725579543,13177.771994229995,25766.49660636,53437.98763224
2024-09-05,23:39:05.000,249,11053781,3965,0,1725579544,13177.79893946999,28995.639617189998,53437.95269664001
2024-09-05,23:39:06.000,249,11053738,3444,0,1725579545,13177.792203159996,28534.337500859998,53437.96667088
2024-09-05,23:39:07.000,249,11053760,3685,0,1725579546,13177.78546685,26688.95985642,53438.0085936
2024-09-05,23:39:08.000,249,11053806,3605,0,1725579547,13177.78546685,31763.25493953,53438.06449056
2024-09-05,23:39:09.000,249,11053788,3485,0,1725579548,13177.75852160999,28995.258964170003,53438.07147768001
2024-09-05,23:39:10.000,249,11053775,4004,0,1725579549,13177.61705909999,28072.457355870007,53438.06449056
2024-09-05,23:39:11.000,249,11053812,2525,0,1725579550,13177.549695999995,30840.065629079996,53438.06449056
2024-09-05,23:39:12.000,249,11053813,4004,0,1725579551,13177.428442419994,30378.495645810006,53438.099426160006
2024-09-05,23:39:13.000,249,11053746,3725,0,1725579552,13177.293716219989,26687.874290399996,53438.099426160006
2024-09-05,23:39:14.000,249,11053760,3645,0,1725579553,13177.172462639988,28994.124054240005,53438.10641328
2024-09-05,23:39:15.000,249,11053799,4325,0,1725579554,13177.037736439997,31761.81691701,53438.08545192
2024-09-05,23:39:16.000,249,11053782,3285,0,1725579555,13176.909746550002,31300.303326780006,53438.10641328
2024-09-05,23:39:17.000,249,11053808,2685,0,1725579556,13176.775020349996,29454.911584080008,53438.05750344
2024-09-05,23:39:18.000,249,11053824,2764,0,1725579557,13176.64703046,30377.42417805,53438.02256784001
2024-09-05,23:39:19.000,249,11053783,4405,0,1725579558,13176.52577688,30377.29729371,53438.08545192
2024-09-05,23:39:20.000,249,11053775,4245,0,1725579559,13176.41799591999,26686.85921568,53438.01558072
2024-09-05,23:39:21.000,249,11053823,3965,0,1725579560,13176.36410544,30377.26909719,53437.99461936
2024-09-05,23:39:22.000,249,11053802,3325,0,1725579561,13176.27653340999,27609.48459573,53437.959683760004
2024-09-05,23:39:23.000,249,11053761,3885,0,1725579562,13176.17548875999,26225.634639779993,53437.92474816001
2024-09-05,23:39:24.000,249,11053768,3405,0,1725579563,13176.155279829989,34990.38894831001,53437.89679968
2024-09-05,23:39:25.000,249,11053786,3804,0,1725579564,13176.141807209999,28532.314400550007,53437.861864080005
2024-09-05,23:39:26.000,249,11053795,3885,0,1725579565,13176.094653039989,28993.764548609994,53437.87583832
2024-09-05,23:39:27.000,249,11053775,4004,0,1725579566,13176.162016139999,28993.961924250005,53437.82692848
2024-09-05,23:39:28.000,249,11053649,3845,0,1725579567,13176.094653039989,35452.290240689996,53437.83391560001
2024-09-05,23:39:29.000,249,11053654,3405,0,1725579568,13176.101389349998,28532.948822250008,53437.82692848
2024-09-05,23:39:30.000,249,11053799,4004,0,1725579569,13176.114861969989,28071.773590259996,53437.80596712001
2024-09-05,23:39:31.000,249,11053819,3924,0,1725579570,13176.114861969989,30839.776614749993,53437.75705728001
2024-09-05,23:39:32.000,249,11053767,4165,0,1725579571,13176.074444109989,31301.18446803,53437.743083040004
2024-09-05,23:39:33.000,249,11053755,3885,0,1725579572,13176.020553629998,28533.484556130003,53437.71513456001
2024-09-05,23:39:34.000,249,11053805,3965,0,1725579573,13176.007081009993,34069.342573379996,53437.694173200005
2024-09-05,23:39:35.000,249,11053765,3804,0,1725579574,13175.973399459988,28072.492601520004,53437.70116032
2024-09-05,23:39:36.000,249,11053779,4085,0,1725579575,13175.926245289993,37298.73230376,53437.68718608001
2024-09-05,23:39:37.000,249,11053819,4165,0,1725579576,13175.845409569993,27611.359664310003,53437.624302000004
2024-09-05,23:39:38.000,249,11053813,3885,0,1725579577,13175.798255399997,25766.123002470005,53437.65225048
2024-09-05,23:39:39.000,249,11053789,3924,0,1725579578,13175.677001819997,27611.40900822,53437.6592376
2024-09-05,23:39:40.000,249,11053788,3725,0,1725579579,13175.602902409992,29917.990081170006,53437.65225048
2024-09-05,23:39:41.000,249,11053792,3485,0,1725579580,13175.515330379996,23920.99207758,53437.56840504001
2024-09-05,23:39:42.000,249,11053818,3405,0,1725579581,13175.434494659996,29456.779603529998,53437.61731488001
2024-09-05,23:39:43.000,249,11053791,3645,0,1725579582,13175.313241079995,30379.404983579996,53437.56840504001
2024-09-05,23:39:44.000,249,11053805,3765,0,1725579583,13175.17851487999,28072.85915628,53437.54045656
2024-09-05,23:39:45.000,249,11053827,3804,0,1725579584,13175.13809701999,31302.065609280005,53437.53346944
2024-09-05,23:39:46.000,249,11053787,3804,0,1725579585,13175.05726129999,26227.64364183,53437.596353520006
2024-09-05,23:39:47.000,249,11053793,3725,0,1725579586,13175.023579749999,30379.545966179998,53437.5544308
2024-09-05,23:39:48.000,249,11053772,2525,0,1725579587,13174.929271409994,31763.508708210007,53437.51250808
2024-09-05,23:39:49.000,249,11053783,3965,0,1725579588,13174.936007719989,25766.552999399995,53437.4845596
2024-09-05,23:39:50.000,249,11053767,3804,0,1725579589,13174.902326169999,28073.197514519998,53437.456611120004
2024-09-05,23:39:51.000,249,11053772,3485,0,1725579590,13174.882117239998,30379.8561279,53437.477572480006
2024-09-05,23:39:52.000,249,11053827,3285,0,1725579591,13174.875380929989,32686.51474128,53437.4146884
2024-09-05,23:39:53.000,249,11053823,3325,0,1725579592,13174.915798789989,27612.17031426,53437.37975280001
2024-09-05,23:39:54.000,249,11053804,3685,0,1725579593,13174.888853549994,29457.56205696,53437.44263688
2024-09-05,23:39:55.000,249,11053837,3285,0,1725579594,13174.929271409994,29919.02630328,53437.42167552001
2024-09-05,23:39:56.000,249,11053847,3085,0,1725579595,13174.929271409994,26228.60232351,53437.33084296001
2024-09-05,23:39:57.000,249,11053783,4004,0,1725579596,13174.895589859989,31303.200519210004,53437.39372704
2024-09-05,23:39:58.000,249,11053796,3005,0,1725579597,13174.915798789989,27151.467373980006,53437.407701280004
2024-09-05,23:39:59.000,249,11053772,3444,0,1725579598,13174.882117239998,29458.076643449996,53437.35180432001
2024-09-05,23:40:00.000,249,11053802,3525,0,1725579599,13174.855171999989,32687.374735139994,53437.30289448001
2024-09-05,23:40:01.000,249,11053815,3765,0,1725579600,13174.848435689993,28996.90141146,53437.31686872
2024-09-05,23:40:02.000,249,11053774,3485,0,1725579601,13174.774336279988,29458.20352779,53437.288920240004
2024-09-05,23:40:03.000,249,11053800,3525,0,1725579602,13174.693500560003,28996.922558849998,53437.22603616
2024-09-05,23:40:04.000,249,11053785,4125,0,1725579603,13174.632873770002,29919.526791509998,53437.26795888
2024-09-05,23:40:05.000,249,11053792,3525,0,1725579604,13174.518356499997,28996.852067550004,53437.30289448001
2024-09-05,23:40:06.000,249,11053800,3365,0,1725579605,13174.430784470002,26690.21460156,53437.25398464001
2024-09-05,23:40:07.000,249,11053798,2805,0,1725579606,13174.349948750001,29458.147134750005,53437.23302328001
2024-09-05,23:40:08.000,249,11053743,3965,0,1725579607,13174.26911303,29458.104839969994,53437.23302328001
2024-09-05,23:40:09.000,249,11053829,4125,0,1725579608,13174.195013619996,29458.02729954,53437.240010400004
2024-09-05,23:40:10.000,249,11053789,4285,0,1725579609,13174.053551109995,29458.02729954,53437.2050748
2024-09-05,23:40:11.000,249,11053778,3885,0,1725579610,13174.013133249995,28996.73223234,53437.18411344001
2024-09-05,23:40:12.000,249,11053792,3325,0,1725579611,13173.88514336,28996.72518321,53437.1701392
2024-09-05,23:40:13.000,249,11053825,3725,0,1725579612,13173.83798918999,30841.93364853,53437.14917784
2024-09-05,23:40:14.000,249,11053720,3965,0,1725579613,13173.750417159994,32225.889341429996,53437.11424224001
2024-09-05,23:40:15.000,249,11053740,4004,0,1725579614,13173.635899889989,27151.312293120005,53437.0303968
2024-09-05,23:40:16.000,249,11053811,3485,0,1725579615,13173.555064169988,33609.647658689995,53436.99546120001
2024-09-05,23:40:17.000,249,11053741,3924,0,1725579616,13173.507909999993,23922.000103169994,53437.01642256001
2024-09-05,23:40:18.000,249,11053796,3485,0,1725579617,13173.433810590002,24844.604335829994,53436.974499840006
2024-09-05,23:40:19.000,249,11053751,4125,0,1725579618,13173.339502249997,28996.351579320006,53436.99546120001
2024-09-05,23:40:20.000,249,11053746,2764,0,1725579619,13173.285611769992,34070.696006340004,53437.00244832
2024-09-05,23:40:21.000,249,11053808,2805,0,1725579620,13173.211512360002,31764.07263861,53436.8906544
2024-09-05,23:40:22.000,249,11053772,3685,0,1725579621,13173.144149259992,28073.528823629997,53436.904628640004
2024-09-05,23:40:23.000,249,11053790,3365,0,1725579622,13173.096995089996,26228.200523100008,53436.925590000006
2024-09-05,23:40:24.000,249,11053699,3045,0,1725579623,13173.00942306,25305.553995659997,53436.83475744
2024-09-05,23:40:25.000,249,11053742,3725,0,1725579624,13172.975741509996,28073.416037550007,53436.91860288001
2024-09-05,23:40:26.000,249,11053827,3924,0,1725579625,13172.92185102999,30379.912520939994,53436.89764152001
2024-09-05,23:40:27.000,249,11053706,3444,0,1725579626,13172.935323649996,22537.670806380003,53436.84873168001
2024-09-05,23:40:28.000,249,11053812,3005,0,1725579627,13172.9690052,34993.081715969995,53436.84174456
2024-09-05,23:40:29.000,249,11053766,3725,0,1725579628,13172.995950439996,32225.318361900005,53436.83475744
2024-09-05,23:40:30.000,249,11053755,3965,0,1725579629,13173.063313539991,27612.219658169997,53436.81379608
2024-09-05,23:40:31.000,249,11053804,3245,0,1725579630,13173.137412949996,28073.733248400007,53436.74392488
2024-09-05,23:40:32.000,249,11053810,3885,0,1725579631,13173.251930220002,32687.029327769997,53436.76488624
2024-09-05,23:40:33.000,249,11053803,3365,0,1725579632,13173.393392730002,29457.949759109993,53436.74392488
2024-09-05,23:40:34.000,249,11053745,3485,0,1725579633,13173.514646309988,29458.161233010003,53436.72296352
2024-09-05,23:40:35.000,249,11053727,4045,0,1725579634,13173.689790369994,29919.681872369998,53436.61116960001
2024-09-05,23:40:36.000,249,11053801,3325,0,1725579635,13173.891879669995,27152.02425525,53436.576234
2024-09-05,23:40:37.000,249,11053794,3924,0,1725579636,13174.08049634999,33610.79666688001,53436.53431128
2024-09-05,23:40:38.000,249,11053770,2805,0,1725579637,13174.309530890001,26229.89936343,53436.53431128
2024-09-05,23:40:39.000,249,11053785,3205,0,1725579638,13174.498147569997,27614.052431970005,53436.49238856001
2024-09-05,23:40:40.000,249,11053794,3365,0,1725579639,13174.646346389993,33150.19946355,53436.46444008001
2024-09-05,23:40:41.000,249,11053841,3845,0,1725579640,13174.848435689993,28998.445170930005,53436.49238856001
2024-09-05,23:40:42.000,249,11053758,2844,0,1725579641,13174.969689269994,28537.298135460005,53436.45745296
2024-09-05,23:40:43.000,249,11053786,2885,0,1725579642,13175.131360709995,33150.629460480006,53436.4364916
2024-09-05,23:40:44.000,249,11053832,2644,0,1725579643,13175.25935059999,31305.413946030007,53436.422517360006
2024-09-05,23:40:45.000,249,11053779,4165,0,1725579644,13175.333450009995,29460.036301590007,53436.46444008001
2024-09-05,23:40:46.000,249,11053808,3405,0,1725579645,13175.394076799996,29921.394810960002,53436.48540144
2024-09-05,23:40:47.000,249,11053768,3444,0,1725579646,13175.501857759991,28998.529760489997,53436.47841432
2024-09-05,23:40:48.000,249,11053801,4045,0,1725579647,13175.508594070001,32227.715066100005,53436.5063628
2024-09-05,23:40:49.000,249,11053770,3645,0,1725579648,13175.508594070001,28536.86813853,53436.51334992001
2024-09-05,23:40:50.000,249,11053663,3365,0,1725579649,13175.515330379996,30381.984965159994,53436.576234
2024-09-05,23:40:51.000,249,11053754,2764,0,1725579650,13175.461439899991,28997.775503580007,53436.62514384
2024-09-05,23:40:52.000,249,11053732,3444,0,1725579651,13175.421022039991,33149.40291186,53436.70898928001
2024-09-05,23:40:53.000,249,11053764,3485,0,1725579652,13175.36039524999,26229.38477694,53436.74392488
2024-09-05,23:40:54.000,249,11053787,3685,0,1725579653,13175.26608691,29919.724167149994,53436.79982184001
2024-09-05,23:40:55.000,249,11053822,3565,0,1725579654,13175.17851487999,26229.032320440005,53436.79982184001
2024-09-05,23:40:56.000,249,11053811,3965,0,1725579655,13175.090942849994,28996.823871030007,53436.87668016001
2024-09-05,23:40:57.000,249,11053777,3845,0,1725579656,13174.956216649989,31303.320354419993,53436.8906544
2024-09-05,23:40:58.000,249,11053792,3845,0,1725579657,13174.841699379998,28535.41601775,53436.87668016001
2024-09-05,23:40:59.000,249,11053768,2685,0,1725579658,13174.754127349988,29919.32236674,53436.84873168001
2024-09-05,23:41:00.000,249,11053755,4085,0,1725579659,13174.585719599992,31303.376747460003,53436.974499840006
2024-09-05,23:41:01.000,249,11053811,3845,0,1725579660,13174.484674949992,28996.837969290005,53436.94655136001
2024-09-05,23:41:02.000,249,11053727,3965,0,1725579661,13174.410575540001,28535.564049480003,53436.93257712
2024-09-05,23:41:03.000,249,11053787,3924,0,1725579662,13174.323003509991,28074.374719230007,53437.00244832
2024-09-05,23:41:04.000,249,11053767,4125,0,1725579663,13174.22869517,28535.838965550007,53436.93257712
2024-09-05,23:41:05.000,249,11053775,4085,0,1725579664,13174.14112313999,24384.141065970005,53436.9605256
2024-09-05,23:41:06.000,249,11053818,3444,0,1725579665,13174.10744159,30381.463329539998,53436.953538480004
2024-09-05,23:41:07.000,249,11053770,3325,0,1725579666,13173.992924319995,30842.9134776,53436.94655136001
2024-09-05,23:41:08.000,249,11053747,3845,0,1725579667,13173.95924276999,29920.47137493,53436.91860288001
2024-09-05,23:41:09.000,249,11053768,3765,0,1725579668,13173.912088599995,34533.82384734,53436.9605256
2024-09-05,23:41:10.000,249,11053786,3325,0,1725579669,13173.83798918999,29920.675799699995,53436.99546120001
2024-09-05,23:41:11.000,249,11053797,3965,0,1725579670,13173.81778025999,27152.912445630005,53436.99546120001
2024-09-05,23:41:12.000,249,11053786,3605,0,1725579671,13173.77736239999,28998.304188330003,53436.953538480004
2024-09-05,23:41:13.000,249,11053835,3765,0,1725579672,13173.716735609989,27614.44718325,53436.93956424
2024-09-05,23:41:14.000,249,11053774,3605,0,1725579673,13173.649372509994,29921.11989489,53436.974499840006
2024-09-05,23:41:15.000,249,11053794,3365,0,1725579674,13173.635899889989,32689.129968509995,53437.00943544
2024-09-05,23:41:16.000,249,11053785,4445,0,1725579675,13173.555064169988,26230.6677186,53436.904628640004
2024-09-05,23:41:17.000,249,11053817,3125,0,1725579676,13173.541591549998,28537.312233720004,53436.91860288001
2024-09-05,23:41:18.000,249,11053806,3725,0,1725579677,13173.514646309988,29921.373663570004,53436.91860288001
2024-09-05,23:41:19.000,249,11053786,3685,0,1725579678,13173.521382619998,25769.464290090007,53436.91161576
2024-09-05,23:41:20.000,249,11053799,3245,0,1725579679,13173.474228450003,28998.769430910004,53436.88366728
2024-09-05,23:41:21.000,249,11053790,3685,0,1725579680,13173.460755829998,30382.809713370007,53436.89764152001
2024-09-05,23:41:22.000,249,11053861,3205,0,1725579681,13173.454019520002,29921.549891820003,53436.86270592
2024-09-05,23:41:23.000,249,11053794,3605,0,1725579682,13173.454019520002,32228.24375085,53436.8906544
2024-09-05,23:41:24.000,249,11053780,4004,0,1725579683,13173.427074279993,24847.001040029994,53436.87668016001
2024-09-05,23:41:25.000,249,11053794,3444,0,1725579684,13173.413601660002,25769.668714860003,53436.9605256
2024-09-05,23:41:26.000,249,11053800,3845,0,1725579685,13173.386656419993,32228.286045629997,53436.91161576
2024-09-05,23:41:27.000,249,11053772,2725,0,1725579686,13173.366447489992,27153.730144710004,53436.93257712
2024-09-05,23:41:28.000,249,11053785,3965,0,1725579687,13173.299084389997,27615.046359300002,53436.84873168001
2024-09-05,23:41:29.000,249,11053760,3045,0,1725579688,13173.265402839992,28537.65764109,53436.9605256
2024-09-05,23:41:30.000,249,11053811,3325,0,1725579689,13173.204776049992,26230.907389019994,53436.925590000006
2024-09-05,23:41:31.000,249,11053781,4325,0,1725579690,13173.110467710001,27614.870131050004,53436.953538480004
2024-09-05,23:41:32.000,249,11053751,3365,0,1725579691,13173.00942306,29460.12794028,53436.925590000006
2024-09-05,23:41:33.000,249,11053772,3685,0,1725579692,13172.88816948,32689.40488458,53436.94655136001
2024-09-05,23:41:34.000,249,11053795,3565,0,1725579693,13172.713025419995,25769.3726514,53436.91161576
2024-09-05,23:41:35.000,249,11053773,3485,0,1725579694,13172.524408739999,26230.618374690006,53436.93257712
2024-09-05,23:41:36.000,249,11053782,2805,0,1725579695,13172.382946229998,26691.871147109996,53436.91860288001
2024-09-05,23:41:37.000,249,11053746,3525,0,1725579696,13172.268428959993,28075.833889140005,53436.93956424
2024-09-05,23:41:38.000,249,11053753,3205,0,1725579697,13172.120230139997,25769.189374020003,53436.91860288001
2024-09-05,23:41:39.000,249,11053709,3405,0,1725579698,13172.005712869992,37763.615378129994,53436.785847600004
2024-09-05,23:41:40.000,249,11053715,3525,0,1725579699,13171.918140839996,27614.475379769996,53436.79982184001
2024-09-05,23:41:41.000,249,11053772,2844,0,1725579700,13171.83056881,33611.720102909996,53436.77886048001
2024-09-05,23:41:42.000,249,11053767,3685,0,1725579701,13171.783414639991,27614.531772810005,53436.66706656
2024-09-05,23:41:43.000,249,11053746,3685,0,1725579702,13171.756469399996,29921.26792662,53436.65309232
2024-09-05,23:41:44.000,249,11053778,3965,0,1725579703,13171.74973309,26230.752308159994,53436.60418248
2024-09-05,23:41:45.000,249,11053719,3924,0,1725579704,13171.736260469996,27614.827836270008,53436.576234
2024-09-05,23:41:46.000,249,11053728,3845,0,1725579705,13171.76994202,27153.59621124,53436.5063628
2024-09-05,23:41:47.000,249,11053741,4085,0,1725579706,13171.796887259996,32228.314242149994,53436.47841432
2024-09-05,23:41:48.000,249,11053742,3565,0,1725579707,13171.837305119996,25769.725107899998,53436.45745296
2024-09-05,23:41:49.000,249,11053699,3924,0,1725579708,13171.850777740001,30383.05643292,53436.401556000004
2024-09-05,23:41:50.000,249,11053721,3525,0,1725579709,13171.891195600001,28076.552900399998,53436.3316848
2024-09-05,23:41:51.000,249,11053784,3885,0,1725579710,13171.951822390001,30383.239710299997,53436.2618136
2024-09-05,23:41:52.000,249,11053753,3285,0,1725579711,13171.978767629997,28537.99599933,53436.24783936001
2024-09-05,23:41:53.000,249,11053775,3245,0,1725579712,13172.052867040002,28076.70093213,53436.21989088
2024-09-05,23:41:54.000,249,11053725,3845,0,1725579713,13172.140439069997,29460.713018070004,53436.21989088
2024-09-05,23:41:55.000,249,11053748,3565,0,1725579714,13172.241483719998,28076.771423430007,53436.21989088
2024-09-05,23:41:56.000,249,11053765,4325,0,1725579715,13172.308846819993,19772.861037780007,53436.21290376
2024-09-05,23:41:57.000,249,11053749,4405,0,1725579716,13172.443573019998,31767.41392623,53436.17098104
2024-09-05,23:41:58.000,249,11053696,2965,0,1725579717,13172.531145049994,31306.161153809997,53436.12905832001
2024-09-05,23:41:59.000,249,11053782,2925,0,1725579718,13172.632189699994,28076.898307769996,53436.20591664001
2024-09-05,23:42:00.000,249,11053769,4045,0,1725579719,13172.733234349995,30844.943627040004,53436.15001968
2024-09-05,23:42:01.000,249,11053788,2725,0,1725579720,13172.82080637999,33151.65863346,53436.27578784001
2024-09-05,23:42:02.000,249,11053737,3444,0,1725579721,13172.94205995999,27154.442106839997,53436.22687800001
2024-09-05,23:42:03.000,249,11053795,4205,0,1725579722,13173.016159369996,26693.147039639996,53436.2618136
2024-09-05,23:42:04.000,249,11053762,3605,0,1725579723,13173.063313539991,31767.89326707,53436.303736320006
2024-09-05,23:42:05.000,249,11053772,2764,0,1725579724,13173.123940329991,29922.607261319994,53436.32469768001
2024-09-05,23:42:06.000,249,11053745,3165,0,1725579725,13173.171094500001,29461.305144989994,53436.31771056
2024-09-05,23:42:07.000,249,11053735,3725,0,1725579726,13173.224984979992,30845.345427449996,53436.38059464
2024-09-05,23:42:08.000,249,11053714,3565,0,1725579727,13173.245193909992,31306.76032986,53436.38758176
2024-09-05,23:42:09.000,249,11053717,4125,0,1725579728,13173.238457599997,31768.104740969997,53436.40854312
2024-09-05,23:42:10.000,249,11053702,3765,0,1725579729,13173.218248669997,24848.121851699994,53436.35963328
2024-09-05,23:42:11.000,249,11053754,3205,0,1725579730,13173.137412949996,26232.098691990002,53436.48540144
2024-09-05,23:42:12.000,249,11053747,4125,0,1725579731,13173.110467710001,30384.057409379995,53436.520337040005
2024-09-05,23:42:13.000,249,11053729,4004,0,1725579732,13173.036368299996,28077.363550349997,53436.54129840001
2024-09-05,23:42:14.000,249,11053689,4245,0,1725579733,13172.92858734,33613.24976412,53436.49238856001
2024-09-05,23:42:15.000,249,11053717,3444,0,1725579734,13172.86122423999,29922.452180459994,53436.56225976001
2024-09-05,23:42:16.000,249,11053786,3804,0,1725579735,13172.7669159,29461.023179790005,53436.639118080006
2024-09-05,23:42:17.000,249,11053782,3685,0,1725579736,13172.67934386999,31306.175252069996,53436.6461052
2024-09-05,23:42:18.000,249,11053781,4085,0,1725579737,13172.585035529999,28999.382705220007,53436.590208240006
2024-09-05,23:42:19.000,249,11053776,3605,0,1725579738,13172.443573019998,32228.57505996,53436.61116960001
2024-09-05,23:42:20.000,249,11053789,4285,0,1725579739,13172.302110509998,27615.08160495,53436.639118080006
2024-09-05,23:42:21.000,249,11053755,4085,0,1725579740,13172.248220029993,29921.56399008,53436.68104080001
2024-09-05,23:42:22.000,249,11053632,3645,0,1725579741,13172.147175379992,30844.0413384,53436.65309232
2024-09-05,23:42:23.000,249,11053627,4004,0,1725579742,13172.005712869992,31305.209521259996,53436.63213096001
2024-09-05,23:42:24.000,249,11053611,3165,0,1725579743,13171.884459289991,28537.150103730004,53436.66706656
2024-09-05,23:42:25.000,249,11053756,3444,0,1725579744,13171.776678329996,30843.6888819,53436.66706656
2024-09-05,23:42:26.000,249,11053766,3645,0,1725579745,13171.695842609995,29920.844978819994,53436.618156720004
2024-09-05,23:42:27.000,249,11053733,4045,0,1725579746,13171.534171169995,26230.19542689,53436.618156720004
2024-09-05,23:42:28.000,249,11053778,2525,0,1725579747,13171.43986282999,30381.970866899996,53436.58322112001
2024-09-05,23:42:29.000,249,11053762,3085,0,1725579748,13171.352290799994,33611.17027077,53436.58322112001
2024-09-05,23:42:30.000,249,11053793,3365,0,1725579749,13171.251246149994,28536.515682030004,53436.61116960001
2024-09-05,23:42:31.000,249,11053745,3924,0,1725579750,13171.136728879988,32227.017202229996,53436.56225976001
2024-09-05,23:42:32.000,249,11053791,4405,0,1725579751,13171.042420539998,29459.063521649994,53436.48540144
2024-09-05,23:42:33.000,249,11053781,3405,0,1725579752,13170.968321129993,25768.477411889995,53436.471427200006
2024-09-05,23:42:34.000,249,11053794,3605,0,1725579753,13170.867276479992,28997.662717500003,53436.471427200006
2024-09-05,23:42:35.000,249,11053755,3485,0,1725579754,13170.772968140001,32226.890317890007,53436.45745296
2024-09-05,23:42:36.000,249,11053746,3804,0,1725579755,13170.712341350001,29458.929588180006,53436.38059464
2024-09-05,23:42:37.000,249,11053766,3565,0,1725579756,13170.624769319991,30381.526771710007,53436.33867192
2024-09-05,23:42:38.000,249,11053765,4004,0,1725579757,13170.604560389991,33149.459304899996,53436.31771056
2024-09-05,23:42:39.000,249,11053765,3804,0,1725579758,13170.564142529991,24845.66875446,53436.28976208
2024-09-05,23:42:40.000,249,11053778,3565,0,1725579759,13170.59108777,27152.292122190003,53436.233865120004
2024-09-05,23:42:41.000,249,11053751,4205,0,1725579760,13170.604560389991,32226.81982659,53436.1919424
2024-09-05,23:42:42.000,249,11053786,3765,0,1725579761,13170.638241939996,31304.180348280002,53436.14303256
2024-09-05,23:42:43.000,249,11053769,3965,0,1725579762,13170.698868729996,27613.608336780002,53436.115084080004
2024-09-05,23:42:44.000,249,11053723,3165,0,1725579763,13170.786440759992,33610.817814270005,53436.1220712
2024-09-05,23:42:45.000,249,11053784,3685,0,1725579764,13170.934639580002,28075.023239190006,53436.10110984
2024-09-05,23:42:46.000,249,11053795,3725,0,1725579765,13171.069365779993,31304.321330880004,53436.066174240004
2024-09-05,23:42:47.000,249,11053778,3285,0,1725579766,13171.224300909998,29920.372687109993,53436.02425152
2024-09-05,23:42:48.000,249,11053786,3725,0,1725579767,13171.365763419999,23461.952731979996,53436.05918712001
2024-09-05,23:42:49.000,249,11053756,3365,0,1725579768,13171.52069854999,27152.538841739995,53436.08014848001
2024-09-05,23:42:50.000,249,11053758,3605,0,1725579769,13171.66216105999,28075.227663960002,53436.10110984
2024-09-05,23:42:51.000,249,11053781,3885,0,1725579770,13171.79015095,31304.561001299997,53436.09412272
2024-09-05,23:42:52.000,249,11053788,3565,0,1725579771,13171.951822390001,26230.02624777,53436.0522
2024-09-05,23:42:53.000,249,11053743,3845,0,1725579772,13172.086548589992,25307.478408149997,53436.10809696001
2024-09-05,23:42:54.000,249,11053791,4245,0,1725579773,13172.194329550002,29920.79563491,53436.136045440006
2024-09-05,23:42:55.000,249,11053775,3885,0,1725579774,13172.275165270003,27614.270955,53436.136045440006
2024-09-05,23:42:56.000,249,11053739,4004,0,1725579775,13172.430100399994,31304.969850840003,53436.15700680001
2024-09-05,23:42:57.000,249,11053809,4205,0,1725579776,13172.53788135999,23462.594202809996,53436.26880072
2024-09-05,23:42:58.000,249,11053765,3804,0,1725579777,13172.66587125,30382.598239469997,53436.26880072
2024-09-05,23:42:59.000,249,11053741,4205,0,1725579778,13172.70628911,28076.144050860006,53436.303736320006
2024-09-05,23:43:00.000,249,11053796,3565,0,1725579779,13172.82080637999,33612.29813157,53436.37360752001
2024-09-05,23:43:01.000,249,11053721,3725,0,1725579780,13172.90164209999,24847.233661320002,53436.31771056
2024-09-05,23:43:02.000,249,11053817,4125,0,1725579781,13172.92858734,28999.417950870004,53436.35963328
2024-09-05,23:43:03.000,249,11053796,3525,0,1725579782,13173.00942306,27615.659633610005,53436.42950448
2024-09-05,23:43:04.000,249,11053741,3765,0,1725579783,13173.070049850001,26693.25277659,53436.45745296
2024-09-05,23:43:05.000,249,11053793,3885,0,1725579784,13173.144149259992,24386.798587979996,53436.53431128
2024-09-05,23:43:06.000,249,11053783,4165,0,1725579785,13173.198039739997,32691.019135349998,53436.54129840001
2024-09-05,23:43:07.000,249,11053788,3765,0,1725579786,13173.218248669997,26693.90129655,53436.569246880004
2024-09-05,23:43:08.000,249,11053771,3924,0,1725579787,13173.218248669997,27155.38669026,53436.590208240006
2024-09-05,23:43:09.000,249,11053818,3565,0,1725579788,13173.251930220002,28078.202396819994,53436.618156720004
2024-09-05,23:43:10.000,249,11053784,3485,0,1725579789,13173.332765940002,29923.756269510006,53436.6461052
2024-09-05,23:43:11.000,249,11053746,3565,0,1725579790,13173.339502249997,25771.846896029994,53436.59719536
2024-09-05,23:43:12.000,249,11053784,3685,0,1725579791,13173.299084389997,26694.627356940007,53436.66007944001
2024-09-05,23:43:13.000,249,11053769,3924,0,1725579792,13173.326029629992,29462.66562708,53436.67405368
2024-09-05,23:43:14.000,249,11053812,3485,0,1725579793,13173.278875459997,32230.739142870007,53436.7159764
2024-09-05,23:43:15.000,249,11053807,4004,0,1725579794,13173.238457599997,29924.080529490006,53436.76488624
2024-09-05,23:43:16.000,249,11053792,3645,0,1725579795,13173.150885570001,24849.292007280004,53436.757899120006
2024-09-05,23:43:17.000,249,11053775,4004,0,1725579796,13173.056577229996,31769.36653524,53436.7159764
2024-09-05,23:43:18.000,249,11053764,4165,0,1725579797,13172.975741509996,35921.36049828,53436.736937760004
2024-09-05,23:43:19.000,249,11053796,3325,0,1725579798,13172.84775162,31769.267847420007,53436.757899120006
2024-09-05,23:43:20.000,249,11053792,3525,0,1725579799,13172.63892600999,29923.83380994,53436.77187336
2024-09-05,23:43:21.000,249,11053845,3924,0,1725579800,13172.463781949999,31307.789502839994,53436.79283472
2024-09-05,23:43:22.000,249,11053785,3965,0,1725579801,13172.315583129988,33153.08960685,53436.736937760004
2024-09-05,23:43:23.000,249,11053768,3525,0,1725579802,13172.160647999997,27155.598164159994,53436.8207832
2024-09-05,23:43:24.000,249,11053801,3885,0,1725579803,13171.972031320001,26694.23260566,53436.785847600004
2024-09-05,23:43:25.000,249,11053823,3885,0,1725579804,13171.776678329996,26232.789506729998,53436.82777032001
2024-09-05,23:43:26.000,249,11053756,3685,0,1725579805,13171.594797959995,29923.460206050004,53436.757899120006
2024-09-05,23:43:27.000,249,11053799,4205,0,1725579806,13171.40618128,29462.073500159997,53436.76488624
2024-09-05,23:43:28.000,249,11053781,3924,0,1725579807,13171.237773529989,31307.42294808,53436.69501504
2024-09-05,23:43:29.000,249,11053800,3365,0,1725579808,13171.069365779993,27155.309149830005,53436.70200216
2024-09-05,23:43:30.000,249,11053782,3645,0,1725579809,13170.948112199992,32229.984885960002,53436.65309232
2024-09-05,23:43:31.000,249,11053791,3205,0,1725579810,13170.759495519997,29923.305125190003,53436.59719536
2024-09-05,23:43:32.000,249,11053801,4165,0,1725579811,13170.59108777,26693.936542199997,53436.56225976001
2024-09-05,23:43:33.000,249,11053788,2965,0,1725579812,13170.496779429996,26232.585081960002,53436.54828552
2024-09-05,23:43:34.000,249,11053821,3525,0,1725579813,13170.38899847,28077.9627264,53436.4364916
2024-09-05,23:43:35.000,249,11053761,4004,0,1725579814,13170.30816275,31307.352456780005,53436.40854312
2024-09-05,23:43:36.000,249,11053754,2965,0,1725579815,13170.234063339994,25309.980849300002,53436.352646160005
2024-09-05,23:43:37.000,249,11053778,3685,0,1725579816,13170.173436549994,30846.015094799994,53436.303736320006
2024-09-05,23:43:38.000,249,11053795,3885,0,1725579817,13170.072391899994,29000.707941660003,53436.254826480006
2024-09-05,23:43:39.000,249,11053780,3645,0,1725579818,13170.052182969994,29462.0594019,53436.21290376
2024-09-05,23:43:40.000,249,11053791,3765,0,1725579819,13170.018501419989,28539.412874460002,53436.1220712
2024-09-05,23:43:41.000,249,11053743,3725,0,1725579820,13169.984819869998,28078.12485639,53436.115084080004
2024-09-05,23:43:42.000,249,11053799,3965,0,1725579821,13169.944402009998,28078.160102039998,53436.08014848001
2024-09-05,23:43:43.000,249,11053803,4045,0,1725579822,13169.951138319993,29923.460206050004,53435.9823288
2024-09-05,23:43:44.000,249,11053763,4245,0,1725579823,13169.951138319993,29000.827776870006,53435.91245760001
2024-09-05,23:43:45.000,249,11053824,3565,0,1725579824,13169.924193079998,31768.830801360004,53435.90547048
2024-09-05,23:43:46.000,249,11053783,4125,0,1725579825,13169.924193079998,23464.814678759998,53435.800663680006
2024-09-05,23:43:47.000,249,11053803,4085,0,1725579826,13169.870302599993,29000.89121904,53435.81463792
2024-09-05,23:43:48.000,249,11053793,3804,0,1725579827,13169.856829979988,30846.26886348,53435.68886976
2024-09-05,23:43:49.000,249,11053791,3965,0,1725579828,13169.877038909988,31768.908341789996,53435.67489552001
2024-09-05,23:43:50.000,249,11053763,4085,0,1725579829,13169.843357359998,27155.54177112,53435.57707584001
2024-09-05,23:43:51.000,249,11053772,3565,0,1725579830,13169.870302599993,28078.223544210006,53435.54912736
2024-09-05,23:43:52.000,249,11053778,3645,0,1725579831,13169.836621050003,25310.199372329997,53435.55611448001
2024-09-05,23:43:53.000,249,11053810,3365,0,1725579832,13169.843357359998,27155.492427210003,53435.57008872
2024-09-05,23:43:54.000,249,11053805,4085,0,1725579833,13169.802939499998,27155.5135746,53435.514191760005
2024-09-05,23:43:55.000,249,11053766,3605,0,1725579834,13169.802939499998,33614.21549493,53435.465281920006
2024-09-05,23:43:56.000,249,11053817,3965,0,1725579835,13169.769257949993,30846.09263523,53435.4932304
2024-09-05,23:43:57.000,249,11053773,4004,0,1725579836,13169.722103779997,31768.739162669997,53435.4932304
2024-09-05,23:43:58.000,249,11053830,3685,0,1725579837,13169.695158540002,30845.993947409996,53435.47226904
2024-09-05,23:43:59.000,249,11053765,4045,0,1725579838,13169.627795439992,30384.557897609993,53435.465281920006
2024-09-05,23:44:00.000,249,11053807,4085,0,1725579839,13169.526750789992,28539.10976187,53435.45130768
2024-09-05,23:44:01.000,249,11053831,3845,0,1725579840,13169.520014479996,32691.082577520006,53435.43034632
2024-09-05,23:44:02.000,249,11053762,3444,0,1725579841,13169.425706139991,29000.24974821,53435.465281920006
2024-09-05,23:44:03.000,249,11053750,3444,0,1725579842,13169.365079349991,25770.888214349994,53435.444320560004
2024-09-05,23:44:04.000,249,11053798,3485,0,1725579843,13169.26403469999,33152.17321995,53435.45130768
2024-09-05,23:44:05.000,249,11053783,3845,0,1725579844,13169.216880529995,29461.481373240007,53435.43733344001
2024-09-05,23:44:06.000,249,11053797,4245,0,1725579845,13169.136044809995,31306.76032986,53435.40239784
2024-09-05,23:44:07.000,249,11053755,4004,0,1725579846,13169.095626949995,31306.809673769996,53435.40938496001
2024-09-05,23:44:08.000,249,11053804,3804,0,1725579847,13169.055209089995,24848.255785169997,53435.45130768
2024-09-05,23:44:09.000,249,11053759,3804,0,1725579848,13169.00131860999,29461.643503230007,53435.43034632
2024-09-05,23:44:10.000,249,11053807,3804,0,1725579849,13169.00805492,27155.161118100004,53435.37444936
2024-09-05,23:44:11.000,249,11053792,3405,0,1725579850,13169.02152753999,29923.368567359998,53435.353488
2024-09-05,23:44:12.000,249,11053787,4125,0,1725579851,13169.04847278,29462.256777539995,53435.33252664
2024-09-05,23:44:13.000,249,11053801,4004,0,1725579852,13169.14278111999,31307.74720806,53435.297591040005
2024-09-05,23:44:14.000,249,11053804,3605,0,1725579853,13169.16299004999,34537.383657989994,53435.20675848
2024-09-05,23:44:15.000,249,11053642,3485,0,1725579854,13169.25056208,26694.747192149996,53435.22073272001
2024-09-05,23:44:16.000,249,11053790,3525,0,1725579855,13169.32466148999,29001.69481986,53435.19278424
2024-09-05,23:44:17.000,249,11053826,3685,0,1725579856,13169.432442450001,26233.776384929995,53435.15086152001
2024-09-05,23:44:18.000,249,11053802,3765,0,1725579857,13169.540223409997,31308.628349310005,53435.19278424
2024-09-05,23:44:19.000,249,11053781,3725,0,1725579858,13169.627795439992,28079.365503270004,53435.24169408001
2024-09-05,23:44:20.000,249,11053761,4125,0,1725579859,13169.688422229992,32692.816663499994,53435.15086152001
2024-09-05,23:44:21.000,249,11053776,3685,0,1725579860,13169.789466879993,30386.151000989994,53435.23470696
2024-09-05,23:44:22.000,249,11053810,3444,0,1725579861,13169.843357359998,32231.521596299994,53435.22073272001
2024-09-05,23:44:23.000,249,11053772,3605,0,1725579862,13169.890511529993,27618.077485200003,53435.26964256001
2024-09-05,23:44:24.000,249,11053785,4004,0,1725579863,13169.924193079998,28079.42189631,53435.297591040005
2024-09-05,23:44:25.000,249,11053853,4085,0,1725579864,13169.930929389993,29002.040227229998,53435.276629680004
2024-09-05,23:44:26.000,249,11053761,3965,0,1725579865,13169.944402009998,32231.422908480003,53435.353488
2024-09-05,23:44:27.000,249,11053827,4004,0,1725579866,13169.944402009998,29463.33529443,53435.38143648
2024-09-05,23:44:28.000,249,11053808,3485,0,1725579867,13169.978083559989,33615.49138746,53435.4233592
2024-09-05,23:44:29.000,249,11053785,3765,0,1725579868,13169.951138319993,30847.460166449993,53435.38842360001
2024-09-05,23:44:30.000,249,11053792,3685,0,1725579869,13169.971347249993,32692.90125306,53435.37444936
2024-09-05,23:44:31.000,249,11053737,4004,0,1725579870,13170.018501419989,23466.154013460007,53435.36746224001
2024-09-05,23:44:32.000,249,11053847,3965,0,1725579871,13170.112809759994,32231.867003670006,53435.40239784
2024-09-05,23:44:33.000,249,11053814,3804,0,1725579872,13170.234063339994,30386.658538350006,53435.38143648
2024-09-05,23:44:34.000,249,11053800,3325,0,1725579873,13170.36878954,26696.14996902,53435.33951376001
2024-09-05,23:44:35.000,249,11053846,3565,0,1725579874,13170.55066991,31309.883094449993,53435.33252664
2024-09-05,23:44:36.000,249,11053802,2965,0,1725579875,13170.732550280001,34078.330214129994,53435.33252664
2024-09-05,23:44:37.000,249,11053815,3804,0,1725579876,13170.995266370002,31771.868976390004,53435.31855240001
2024-09-05,23:44:38.000,249,11053764,3565,0,1725579877,13171.237773529989,30388.131806520003,53435.33951376001
2024-09-05,23:44:39.000,249,11053804,3685,0,1725579878,13171.48028068999,32695.199269439996,53435.29060392001
2024-09-05,23:44:40.000,249,11053777,3285,0,1725579879,13171.74973309,26697.799465439995,53435.29060392001
2024-09-05,23:44:41.000,249,11053725,4004,0,1725579880,13171.945086079992,28543.529566380006,53435.29060392001
2024-09-05,23:44:42.000,249,11053798,3325,0,1725579881,13172.126966449992,28082.30499048,53435.2836168
2024-09-05,23:44:43.000,249,11053783,4125,0,1725579882,13172.302110509998,29466.479206410004,53435.33951376001
2024-09-05,23:44:44.000,249,11053830,3765,0,1725579883,13172.356000989988,25314.294916860003,53435.36746224001
2024-09-05,23:44:45.000,249,11053824,3485,0,1725579884,13172.416627779989,29927.80951926,53435.40239784
2024-09-05,23:44:46.000,249,11053774,3325,0,1725579885,13172.389682539993,29927.753126220006,53435.45130768
2024-09-05,23:44:47.000,249,11053818,3685,0,1725579886,13172.342528369998,25775.244576690005,53435.444320560004
2024-09-05,23:44:48.000,249,11053731,4004,0,1725579887,13172.180856929997,30388.561803450008,53435.528166
2024-09-05,23:44:49.000,249,11053805,4125,0,1725579888,13171.972031320001,32233.664531820003,53435.60502432001
2024-09-05,23:44:50.000,249,11053815,4004,0,1725579889,13171.76994202,27619.769276399995,53435.632972800006
2024-09-05,23:44:51.000,249,11053825,4205,0,1725579890,13171.39944496999,34078.323164999994,53435.62598568001
2024-09-05,23:44:52.000,249,11053796,3525,0,1725579891,13171.116519949988,29003.041203689994,53435.68886976
2024-09-05,23:44:53.000,249,11053798,3605,0,1725579892,13170.779704449997,24389.124800880003,53435.72380536001
2024-09-05,23:44:54.000,249,11053809,3965,0,1725579893,13170.44288894999,29002.230553739995,53435.751753840006
2024-09-05,23:44:55.000,249,11053809,3924,0,1725579894,13170.133018689994,27617.94355173,53435.751753840006
2024-09-05,23:44:56.000,249,11053813,3845,0,1725579895,13169.809675809993,28079.08353807,53435.79367656001
2024-09-05,23:44:57.000,249,11053735,4165,0,1725579896,13169.520014479996,26694.831781710003,53435.76572808
2024-09-05,23:44:58.000,249,11053804,3605,0,1725579897,13169.297716249996,29001.412854659997,53435.779702320004
2024-09-05,23:44:59.000,249,11053762,3525,0,1725579898,13169.075418019995,29001.434002049995,53435.7377796
2024-09-05,23:45:00.000,249,11053741,3885,0,1725579899,13168.90027395999,29001.448100309994,53435.70284400001
2024-09-05,23:45:01.000,249,11053792,3405,0,1725579900,13168.745338829998,26233.543763640002,53435.730792480004
2024-09-05,23:45:02.000,249,11053817,4085,0,1725579901,13168.671239419993,30847.24164342,53435.70983112
2024-09-05,23:45:03.000,249,11053736,3405,0,1725579902,13168.597140010002,29002.054325489997,53435.65393416001
2024-09-05,23:45:04.000,249,11053756,3605,0,1725579903,13168.516304290002,27156.95159712,53435.61899856
2024-09-05,23:45:05.000,249,11053804,3525,0,1725579904,13168.556722150002,26234.565887489996,53435.612011440004
2024-09-05,23:45:06.000,249,11053753,4004,0,1725579905,13168.570194769993,32693.7330504,53435.54912736
2024-09-05,23:45:07.000,249,11053821,4085,0,1725579906,13168.637557870003,31309.96063488,53435.50021752
2024-09-05,23:45:08.000,249,11053782,3645,0,1725579907,13168.704920969998,33616.999901279996,53435.37444936
2024-09-05,23:45:09.000,249,11053664,3525,0,1725579908,13168.799229309989,28081.078441859994,53435.40938496001
2024-09-05,23:45:10.000,249,11053588,3565,0,1725579909,13168.893537649994,29926.632314550006,53435.297591040005
2024-09-05,23:45:11.000,249,11053755,4045,0,1725579910,13168.974373369994,33156.26876448,53435.31156528
2024-09-05,23:45:12.000,249,11053743,4004,0,1725579911,13169.06868171,30388.237543469993,53435.23470696
2024-09-05,23:45:13.000,249,11053755,3804,0,1725579912,13169.18993529,28542.873997290008,53435.26265544
2024-09-05,23:45:14.000,249,11053759,4085,0,1725579913,13169.26403469999,26697.41881242,53435.248681200006
2024-09-05,23:45:15.000,249,11053724,3685,0,1725579914,13169.37181566,26236.025057399995,53435.22073272001
2024-09-05,23:45:16.000,249,11053783,4165,0,1725579915,13169.418969829996,27620.03714334,53435.1438744
2024-09-05,23:45:17.000,249,11053757,3924,0,1725579916,13169.499805549996,27619.88206248,53435.1438744
2024-09-05,23:45:18.000,249,11053776,3485,0,1725579917,13169.580641269997,31771.974713339994,53435.19977136001
2024-09-05,23:45:19.000,249,11053733,3965,0,1725579918,13169.661476989997,31771.819632479994,53435.19278424
2024-09-05,23:45:20.000,249,11053715,4125,0,1725579919,13169.681685919997,29926.308054570007,53435.16483576
2024-09-05,23:45:21.000,249,11053734,3285,0,1725579920,13169.701894849997,28080.782378400007,53435.178810000005
2024-09-05,23:45:22.000,249,11053721,3845,0,1725579921,13169.742312709997,31771.467175979997,53435.15086152001
2024-09-05,23:45:23.000,249,11053804,3685,0,1725579922,13169.749049019993,29464.61823609,53435.15784864
2024-09-05,23:45:24.000,249,11053786,3485,0,1725579923,13169.722103779997,24851.10363369,53435.11592592
2024-09-05,23:45:25.000,249,11053779,4085,0,1725579924,13169.769257949993,30848.580978119993,53435.108938800004
2024-09-05,23:45:26.000,249,11053765,4085,0,1725579925,13169.816412120002,25312.321160460007,53435.108938800004
2024-09-05,23:45:27.000,249,11053807,4405,0,1725579926,13169.816412120002,30387.130830060007,53435.0390676
2024-09-05,23:45:28.000,249,11053795,3965,0,1725579927,13169.809675809993,29925.842811990005,53435.108938800004
2024-09-05,23:45:29.000,249,11053786,3804,0,1725579928,13169.823148429998,32693.951573430008,53435.08797744
2024-09-05,23:45:30.000,249,11053779,4085,0,1725579929,13169.856829979988,30848.573928989994,53435.12291304001
2024-09-05,23:45:31.000,249,11053739,4045,0,1725579930,13169.856829979988,30848.686715069998,53435.108938800004
2024-09-05,23:45:32.000,249,11053758,3485,0,1725579931,13169.850093669993,31310.080470090004,53435.12291304001
2024-09-05,23:45:33.000,249,11053811,3565,0,1725579932,13169.829884739993,26235.1791618,53435.16483576
2024-09-05,23:45:34.000,249,11053806,3525,0,1725579933,13169.823148429998,29464.850857380006,53435.129900160005
2024-09-05,23:45:35.000,249,11053768,3525,0,1725579934,13169.789466879993,30848.98982766,53435.178810000005
2024-09-05,23:45:36.000,249,11053777,4045,0,1725579935,13169.762521639997,26696.925373320002,53435.178810000005
2024-09-05,23:45:37.000,249,11053783,4004,0,1725579936,13169.742312709997,30849.243596340006,53435.227719840004
2024-09-05,23:45:38.000,249,11053762,3365,0,1725579937,13169.661476989997,27619.825669440004,53435.19278424
2024-09-05,23:45:39.000,249,11053796,3485,0,1725579938,13169.567168649992,30388.124757390004,53435.19278424
2024-09-05,23:45:40.000,249,11053774,3645,0,1725579939,13169.472860310001,32233.643384430005,53435.22073272001
2024-09-05,23:45:41.000,249,11053752,3605,0,1725579940,13169.452651380001,32233.763219639994,53435.19278424
2024-09-05,23:45:42.000,249,11053740,3405,0,1725579941,13169.344870419991,28543.043176410007,53435.22073272001
2024-09-05,23:45:43.000,249,11053751,3845,0,1725579942,13169.22361683999,26236.370464770007,53435.24169408001
2024-09-05,23:45:44.000,249,11053738,3765,0,1725579943,13169.14951743,32234.207314829997,53435.31855240001
2024-09-05,23:45:45.000,249,11053794,3645,0,1725579944,13169.08889064,28082.044172669994,53435.31855240001
2024-09-05,23:45:46.000,249,11053758,3325,0,1725579945,13168.98110967999,29466.21133947,53435.248681200006
2024-09-05,23:45:47.000,249,11053788,3485,0,1725579946,13168.90027395999,33157.12170921,53435.2836168
2024-09-05,23:45:48.000,249,11053750,3405,0,1725579947,13168.853119789994,26236.737019530003,53435.23470696
2024-09-05,23:45:49.000,249,11053720,3444,0,1725579948,13168.752075139993,29004.873977490002,53435.23470696
2024-09-05,23:45:50.000,249,11053784,3405,0,1725579949,13168.711657279993,27159.425841749995,53435.297591040005
2024-09-05,23:45:51.000,249,11053774,3325,0,1725579950,13168.644294179998,35463.90720693,53435.31855240001
2024-09-05,23:45:52.000,249,11053781,4165,0,1725579951,13168.570194769993,26698.003890210006,53435.2137456
2024-09-05,23:45:53.000,249,11053780,3725,0,1725579952,13168.549985839993,33156.882038790005,53435.20675848
2024-09-05,23:45:54.000,249,11053801,4045,0,1725579953,13168.489359049992,26236.45505433,53435.17182288001
2024-09-05,23:45:55.000,249,11053801,4045,0,1725579954,13168.442204879997,26697.686679360006,53435.1438744
2024-09-05,23:45:56.000,249,11053741,3924,0,1725579955,13168.368105469992,23929.46513184,53435.11592592
2024-09-05,23:45:57.000,249,11053780,3045,0,1725579956,13168.374841780002,30388.272789120005,53435.17182288001
2024-09-05,23:45:58.000,249,11053776,3444,0,1725579957,13168.294006060001,24851.879037990002,53435.129900160005
2024-09-05,23:45:59.000,249,11053767,3645,0,1725579958,13168.260324509996,27619.87501335,53435.12291304001
2024-09-05,23:46:00.000,249,11053780,3405,0,1725579959,13168.179488789996,32694.698781209998,53435.108938800004
2024-09-05,23:46:01.000,249,11053687,3845,0,1725579960,13168.12559830999,27158.319128339994,53435.09496456
2024-09-05,23:46:02.000,249,11053791,4245,0,1725579961,13168.07170783,32694.459110790005,53435.02509336
2024-09-05,23:46:03.000,249,11053783,4004,0,1725579962,13168.00434472999,29003.576937570004,53434.97618352
2024-09-05,23:46:04.000,249,11053796,3485,0,1725579963,13167.99087211,35001.131822430005,53434.941247920004
2024-09-05,23:46:05.000,249,11053826,3485,0,1725579964,13167.95045425,28080.8528697,53434.95522216001
2024-09-05,23:46:06.000,249,11053769,4165,0,1725579965,13167.92350900999,28080.86696796,53434.90631232001
2024-09-05,23:46:07.000,249,11053776,3605,0,1725579966,13167.916772699995,31310.418828330003,53434.86438960001
2024-09-05,23:46:08.000,249,11053781,3965,0,1725579967,13167.95045425,26696.981766359997,53434.829454
2024-09-05,23:46:09.000,249,11053753,4004,0,1725579968,13167.957190559995,30387.913283489994,53434.83644112001
2024-09-05,23:46:10.000,249,11053707,3885,0,1725579969,13168.017817349995,29465.379542130002,53434.843428240005
2024-09-05,23:46:11.000,249,11053702,3605,0,1725579970,13168.12559830999,29004.176113620008,53434.76656992001
2024-09-05,23:46:12.000,249,11053723,3924,0,1725579971,13168.19296141,29004.331194479993,53434.75259568
2024-09-05,23:46:13.000,249,11053742,3485,0,1725579972,13168.341160229997,29004.528570120005,53434.73862144001
2024-09-05,23:46:14.000,249,11053571,4205,0,1725579973,13168.448941189992,26236.581938670002,53434.66875024001
2024-09-05,23:46:15.000,249,11053781,4085,0,1725579974,13168.610612629993,30388.935407340003,53434.66176312
2024-09-05,23:46:16.000,249,11053743,4125,0,1725579975,13168.752075139993,27159.609119130007,53434.63381464
2024-09-05,23:46:17.000,249,11053766,3685,0,1725579976,13168.893537649994,29005.177090080004,53434.626827520005
2024-09-05,23:46:18.000,249,11053729,3804,0,1725579977,13169.00131860999,29927.99984577,53434.54996920001
2024-09-05,23:46:19.000,249,11053733,3965,0,1725579978,13169.136044809995,29928.084435330005,53434.52900784001
2024-09-05,23:46:20.000,249,11053718,3525,0,1725579979,13169.24382576999,26237.24455689,53434.57093056001
2024-09-05,23:46:21.000,249,11053736,3205,0,1725579980,13169.338134109996,27159.968624760004,53434.605866160004
2024-09-05,23:46:22.000,249,11053670,3605,0,1725579981,13169.39202459,28544.156938950007,53434.59189192
2024-09-05,23:46:23.000,249,11053746,3005,0,1725579982,13169.37181566,29005.508399190003,53434.577917680006
2024-09-05,23:46:24.000,249,11053667,4125,0,1725579983,13169.3313978,36848.75813934,53434.59189192
2024-09-05,23:46:25.000,249,11053707,4325,0,1725579984,13169.23035315,26698.772245379994,53434.63381464
2024-09-05,23:46:26.000,249,11053762,3765,0,1725579985,13169.12257218999,30851.08341927,53434.626827520005
2024-09-05,23:46:27.000,249,11053761,4485,0,1725579986,13168.98784599,27621.559755420007,53434.63381464
2024-09-05,23:46:28.000,249,11053691,3365,0,1725579987,13168.826174549999,30389.90818728,53434.626827520005
2024-09-05,23:46:29.000,249,11053757,4285,0,1725579988,13168.684712039998,32696.891060640002,53434.70368584
2024-09-05,23:46:30.000,249,11053703,3285,0,1725579989,13168.570194769993,29928.817544849997,53434.75259568
2024-09-05,23:46:31.000,249,11053752,3804,0,1725579990,13168.381578089997,26238.069305099998,53434.71766008001
2024-09-05,23:46:32.000,249,11053785,4325,0,1725579991,13168.273797130001,29467.839688499997,53434.71067296
2024-09-05,23:46:33.000,249,11053742,2844,0,1725579992,13168.166016169991,33620.39758194001,53434.773557040004
2024-09-05,23:46:34.000,249,11053716,3765,0,1725579993,13168.058235209995,33620.65135062,53434.71766008001
2024-09-05,23:46:35.000,249,11053778,4004,0,1725579994,13167.92350900999,29468.565748890003,53434.654776
2024-09-05,23:46:36.000,249,11053739,3804,0,1725579995,13167.88982746,27162.005823329993,53434.64778888001
2024-09-05,23:46:37.000,249,11053812,3085,0,1725579996,13167.78878281,25778.085376079995,53434.66176312
2024-09-05,23:46:38.000,249,11053785,4365,0,1725579997,13167.734892329994,30392.051122799996,53434.605866160004
2024-09-05,23:46:39.000,249,11053830,3045,0,1725579998,13167.627111369999,28085.35021464,53434.64080176
2024-09-05,23:46:40.000,249,11053775,4045,0,1725579999,13167.519330409988,29008.25051076,53434.577917680006
2024-09-05,23:46:41.000,249,11053731,4285,0,1725580000,13167.458703619988,32238.0067959,53434.53599496
2024-09-05,23:46:42.000,249,11053763,3444,0,1725580001,13167.344186349997,28085.603983320005,53434.52900784001
2024-09-05,23:46:43.000,249,11053737,4205,0,1725580002,13167.229669079992,33160.667421599996,53434.50105936001
2024-09-05,23:46:44.000,249,11053767,3165,0,1725580003,13167.121888119997,29930.960480370006,53434.43817528
2024-09-05,23:46:45.000,249,11053771,3405,0,1725580004,13166.9736893,29469.453939269995,53434.47311088
2024-09-05,23:46:46.000,249,11053777,4165,0,1725580005,13166.79180893,27623.759083979996,53434.40323968001
2024-09-05,23:46:47.000,249,11053767,4045,0,1725580006,13166.576247009994,26239.422738060006,53434.340355600005
2024-09-05,23:46:48.000,249,11053805,3525,0,1725580007,13166.394366639994,26700.499282229997,53434.32638136
2024-09-05,23:46:49.000,249,11053750,3725,0,1725580008,13166.185541029998,28084.405631219997,53434.34734272
2024-09-05,23:46:50.000,249,11053771,4205,0,1725580009,13165.990188039992,25777.324070040006,53434.2704844
2024-09-05,23:46:51.000,249,11053815,3565,0,1725580010,13165.808307669991,32236.25861166,53434.22856168
2024-09-05,23:46:52.000,249,11053761,3325,0,1725580011,13165.63316361,29929.28278743,53434.24952304
2024-09-05,23:46:53.000,249,11053815,4325,0,1725580012,13165.47149217,30390.465068549995,53434.17965184
2024-09-05,23:46:54.000,249,11053794,2844,0,1725580013,13165.336765969994,27160.885011659993,53434.19362608001
2024-09-05,23:46:55.000,249,11053834,2844,0,1725580014,13165.249193939999,31774.47715449,53434.04689656001
2024-09-05,23:46:56.000,249,11053768,2925,0,1725580015,13165.168358219998,29467.825590239998,53434.018948079996
2024-09-05,23:46:57.000,249,11053765,4125,0,1725580016,13165.168358219998,28083.72891474,53433.97702536001
2024-09-05,23:46:58.000,249,11053789,3525,0,1725580017,13165.154885599994,33158.99677779,53433.91414128
2024-09-05,23:46:59.000,249,11053785,4045,0,1725580018,13165.141412979989,29929.557703500002,53433.89317992
2024-09-05,23:47:00.000,249,11053830,3765,0,1725580019,13165.188567149999,26700.203218769995,53433.76042464001
2024-09-05,23:47:01.000,249,11053785,3645,0,1725580020,13165.28287548999,29468.678534970008,53433.70452768
2024-09-05,23:47:02.000,249,11053736,3885,0,1725580021,13165.35023859,27162.062216370003,53433.69055344001
2024-09-05,23:47:03.000,249,11053773,4365,0,1725580022,13165.498437409995,27162.323034179994,53433.6765792
2024-09-05,23:47:04.000,249,11053784,3165,0,1725580023,13165.57253682,28546.567741410006,53433.59972088
2024-09-05,23:47:05.000,249,11053770,3125,0,1725580024,13165.707263019991,30392.297842350003,53433.606708
2024-09-05,23:47:06.000,249,11053793,3405,0,1725580025,13165.761153499996,33160.70266725001,53433.50888832
2024-09-05,23:47:07.000,249,11053749,3885,0,1725580026,13165.855461840001,28085.65332723,53433.49491408001
2024-09-05,23:47:08.000,249,11053777,4125,0,1725580027,13165.909352319992,25317.467025360005,53433.47395272001
2024-09-05,23:47:09.000,249,11053786,3725,0,1725580028,13165.956506490002,28547.11757355,53433.515875439996
2024-09-05,23:47:10.000,249,11053801,3565,0,1725580029,13166.010396969992,27624.35826003,53433.501901200005
2024-09-05,23:47:11.000,249,11053796,3765,0,1725580030,13165.996924350002,24394.707711840005,53433.52984968
2024-09-05,23:47:12.000,249,11053764,3525,0,1725580031,13165.990188039992,34545.00376752,53433.4669656
2024-09-05,23:47:13.000,249,11053605,3325,0,1725580032,13165.969979109992,30853.95241518,53433.48093984
2024-09-05,23:47:14.000,249,11053780,3765,0,1725580033,13165.949770179992,33160.80135507,53433.43203
2024-09-05,23:47:15.000,249,11053756,3645,0,1725580034,13165.922824939997,28085.6462781,53433.47395272001
2024-09-05,23:47:16.000,249,11053755,4125,0,1725580035,13165.882407079996,21626.260592160004,53433.45997848
2024-09-05,23:47:17.000,249,11053753,3804,0,1725580036,13165.835252910001,25778.614060830005,53433.43901712
2024-09-05,23:47:18.000,249,11053787,4045,0,1725580037,13165.740944569996,29469.616069259995,53433.404081520006
2024-09-05,23:47:19.000,249,11053748,3685,0,1725580038,13165.6937904,31776.457960019994,53433.37613304001
2024-09-05,23:47:20.000,249,11053725,4045,0,1725580039,13165.62642729999,32237.894009819996,53433.31324896
2024-09-05,23:47:21.000,249,11053777,4285,0,1725580040,13165.59274575,29469.524430570003,53433.31324896
2024-09-05,23:47:22.000,249,11053752,3685,0,1725580041,13165.55232789,28085.413656810008,53433.334210320005
2024-09-05,23:47:23.000,249,11053787,4285,0,1725580042,13165.45128324,28546.729871400006,53433.26433912
2024-09-05,23:47:24.000,249,11053796,3645,0,1725580043,13165.356974899994,32237.717781569998,53433.19446792
2024-09-05,23:47:25.000,249,11053737,4085,0,1725580044,13165.36371120999,30392.17800714,53433.1525452
2024-09-05,23:47:26.000,249,11053802,3565,0,1725580045,13165.28287548999,27162.449918519997,53433.180493679996
2024-09-05,23:47:27.000,249,11053766,3765,0,1725580046,13165.242457629989,22087.238448510005,53433.15953232001
2024-09-05,23:47:28.000,249,11053767,4165,0,1725580047,13165.114467739993,30391.84669803,53433.19446792
2024-09-05,23:47:29.000,249,11053782,3765,0,1725580048,13165.033632019993,31314.44388156,53433.1525452
2024-09-05,23:47:30.000,249,11053777,4125,0,1725580049,13164.919114750002,28084.722842069998,53433.1525452
2024-09-05,23:47:31.000,249,11053799,3924,0,1725580050,13164.770915929992,32698.279739250007,53433.180493679996
2024-09-05,23:47:32.000,249,11053762,3924,0,1725580051,13164.649662349992,28084.342189050003,53433.1525452
2024-09-05,23:47:33.000,249,11053740,3565,0,1725580052,13164.508199839991,30391.014900690003,53433.13857096001
2024-09-05,23:47:34.000,249,11053791,4405,0,1725580053,13164.380209949995,25777.140792660008,53433.2224164
2024-09-05,23:47:35.000,249,11053725,3885,0,1725580054,13164.22527481999,31313.457003360003,53433.20145504
2024-09-05,23:47:36.000,249,11053735,4045,0,1725580055,13164.11075755,25776.872925720003,53433.18748080001
2024-09-05,23:47:37.000,249,11053726,3565,0,1725580056,13163.996240279994,27622.215324510005,53433.19446792
2024-09-05,23:47:38.000,249,11053760,3605,0,1725580057,13163.901931939989,29467.592968950004,53433.19446792
2024-09-05,23:47:39.000,249,11053594,3725,0,1725580058,13163.834568839993,31312.942416870006,53433.20844216001
2024-09-05,23:47:40.000,249,11053732,3485,0,1725580059,13163.720051570002,25776.471125309996,53433.180493679996
2024-09-05,23:47:41.000,249,11053781,3565,0,1725580060,13163.625743229997,30851.464072290008,53433.18748080001
2024-09-05,23:47:42.000,249,11053717,3965,0,1725580061,13163.592061679992,36387.93536385,53433.180493679996
2024-09-05,23:47:43.000,249,11053768,3685,0,1725580062,13163.565116439997,32697.06023976,53433.1525452
2024-09-05,23:47:44.000,249,11053783,4245,0,1725580063,13163.544907509997,27160.80747123,53433.13158384
2024-09-05,23:47:45.000,249,11053777,4325,0,1725580064,13163.511225959992,29929.11360831,53433.19446792
2024-09-05,23:47:46.000,249,11053783,4325,0,1725580065,13163.524698579997,31313.400610319994,53433.117609600005
2024-09-05,23:47:47.000,249,11053757,3605,0,1725580066,13163.544907509997,26238.478154640005,53433.117609600005
2024-09-05,23:47:48.000,249,11053735,4205,0,1725580067,13163.524698579997,30852.317017020003,53433.047738400004
2024-09-05,23:47:49.000,249,11053765,3245,0,1725580068,13163.578589060002,29929.712784360003,53433.082674
2024-09-05,23:47:50.000,249,11053732,3804,0,1725580069,13163.558380130002,29929.91720913,53433.04075128001
2024-09-05,23:47:51.000,249,11053762,3125,0,1725580070,13163.605534299997,31314.183063749995,53433.117609600005
2024-09-05,23:47:52.000,249,11053740,4045,0,1725580071,13163.619006920002,26239.218313289995,53433.082674
2024-09-05,23:47:53.000,249,11053801,3405,0,1725580072,13163.625743229997,30853.014880889998,53433.02677704
2024-09-05,23:47:54.000,249,11053730,3485,0,1725580073,13163.625743229997,33621.328067099996,53433.01978992001
2024-09-05,23:47:55.000,249,11053765,3405,0,1725580074,13163.645952159997,30391.762108470008,53432.99184144001
2024-09-05,23:47:56.000,249,11053777,4125,0,1725580075,13163.652688469992,26239.443885450004,53432.949918720005
2024-09-05,23:47:57.000,249,11053715,3444,0,1725580076,13163.672897399993,31776.020913960005,53432.91498312
2024-09-05,23:47:58.000,249,11053739,4125,0,1725580077,13163.693106329993,32698.759080090007,53432.92895736
2024-09-05,23:47:59.000,249,11053764,3765,0,1725580078,13163.699842640002,30391.931287590007,53432.907996
2024-09-05,23:48:00.000,249,11053712,2925,0,1725580079,13163.733524189993,27162.386476350002,53432.880047520004
2024-09-05,23:48:01.000,249,11053811,3685,0,1725580080,13163.720051570002,29469.362300580004,53432.91498312
2024-09-05,23:48:02.000,249,11053789,3205,0,1725580081,13163.746996809998,30853.571762160005,53432.880047520004
2024-09-05,23:48:03.000,249,11053755,4405,0,1725580082,13163.746996809998,32237.781223740007,53432.81716344
2024-09-05,23:48:04.000,249,11053743,4325,0,1725580083,13163.746996809998,28546.856755739995,53432.8381248
2024-09-05,23:48:05.000,249,11053752,3924,0,1725580084,13163.733524189993,24394.637220539997,53432.92197024001
2024-09-05,23:48:06.000,249,11053807,4285,0,1725580085,13163.672897399993,28547.12462268,53432.91498312
2024-09-05,23:48:07.000,249,11053734,3845,0,1725580086,13163.592061679992,26701.775174759998,53432.782227840005
2024-09-05,23:48:08.000,249,11053732,2925,0,1725580087,13163.484280719997,27163.21122456,53432.845111919996
2024-09-05,23:48:09.000,249,11053755,3485,0,1725580088,13163.376499760001,28547.4347844,53432.81017632
2024-09-05,23:48:10.000,249,11053749,4245,0,1725580089,13163.24850986999,32238.528431519997,53432.733318000006
2024-09-05,23:48:11.000,249,11053762,3804,0,1725580090,13163.07336581,27624.774158700006,53432.712356640004
2024-09-05,23:48:12.000,249,11053711,4325,0,1725580091,13162.891485439999,30854.502247319993,53432.72633088001
2024-09-05,23:48:13.000,249,11053714,4165,0,1725580092,13162.743286619989,31315.867805820002,53432.65645968001
2024-09-05,23:48:14.000,249,11053736,4165,0,1725580093,13162.547933629998,26240.642237549997,53432.62152408
2024-09-05,23:48:15.000,249,11053739,4485,0,1725580094,13162.406471119997,33161.28774504,53432.67043392
2024-09-05,23:48:16.000,249,11053801,4645,0,1725580095,13162.190909199991,26701.90910823,53432.5935756
2024-09-05,23:48:17.000,249,11053746,3085,0,1725580096,13162.04944668999,32699.738909160005,53432.60754984001
2024-09-05,23:48:18.000,249,11053748,2885,0,1725580097,13161.901247869995,29931.397526429995,53432.57261424
2024-09-05,23:48:19.000,249,11053729,3444,0,1725580098,13161.739576429994,29469.940329239995,53432.53767864001
2024-09-05,23:48:20.000,249,11053723,4125,0,1725580099,13161.60485022999,30392.516365379997,53432.495755920005
2024-09-05,23:48:21.000,249,11053774,3845,0,1725580100,13161.483596649989,29469.672462300005,53432.509730159996
2024-09-05,23:48:22.000,249,11053783,3845,0,1725580101,13161.362343069988,28546.765117050003,53432.46780744001
2024-09-05,23:48:23.000,249,11053768,3645,0,1725580102,13161.254562109993,34083.19411383,53432.3140908
2024-09-05,23:48:24.000,249,11053786,3645,0,1725580103,13161.227616869997,33160.20922814999,53432.383962
2024-09-05,23:48:25.000,249,11053768,3685,0,1725580104,13161.180462700002,34082.86280472,53432.3140908
2024-09-05,23:48:26.000,249,11053785,3924,0,1725580105,13161.166990079997,32237.2313916,53432.30011656001
2024-09-05,23:48:27.000,249,11053774,3444,0,1725580106,13161.113099599992,24855.170981699994,53432.27216808001
2024-09-05,23:48:28.000,249,11053754,3605,0,1725580107,13161.106363289997,21625.50633525,53432.230245360006
2024-09-05,23:48:29.000,249,11053751,4165,0,1725580108,13161.099626980002,30852.859800029997,53432.25120672001
2024-09-05,23:48:30.000,249,11053698,3485,0,1725580109,13161.140044840002,29007.334123859997,53432.16736128
2024-09-05,23:48:31.000,249,11053774,3525,0,1725580110,13161.173726389992,25777.768165229994,53432.09749008
2024-09-05,23:48:32.000,249,11053790,3804,0,1725580111,13161.207407939997,25777.838656530002,53432.111464320005
2024-09-05,23:48:33.000,249,11053799,4325,0,1725580112,13161.214144249992,29930.255567369997,53432.08351584001
2024-09-05,23:48:34.000,249,11053779,4325,0,1725580113,13161.315188899993,28084.913168579995,53431.97870904
2024-09-05,23:48:35.000,249,11053722,4004,0,1725580114,13161.416233549993,31314.711748500005,53432.02761888
2024-09-05,23:48:36.000,249,11053733,4245,0,1725580115,13161.524014509989,27162.492213300007,53431.98569616001
2024-09-05,23:48:37.000,249,11053783,4285,0,1725580116,13161.64526808999,27624.125638740006,53431.90883784
2024-09-05,23:48:38.000,249,11053730,2925,0,1725580117,13161.779994289995,24856.016877300004,53431.873902240004
2024-09-05,23:48:39.000,249,11053758,3845,0,1725580118,13161.982083589995,31315.5576441,53431.76909544001
2024-09-05,23:48:40.000,249,11053776,3045,0,1725580119,13162.110073479991,27163.35925629,53431.7900568
2024-09-05,23:48:41.000,249,11053766,2844,0,1725580120,13162.312162779992,28086.31594545,53431.79704392001
2024-09-05,23:48:42.000,249,11053801,3485,0,1725580121,13162.534461009993,28547.871830460004,53431.727172720006
2024-09-05,23:48:43.000,249,11053763,3885,0,1725580122,13162.709605069998,32700.45087129,53431.69922424001
2024-09-05,23:48:44.000,249,11053781,4125,0,1725580123,13162.92516698999,33161.97151064999,53431.67127576001
2024-09-05,23:48:45.000,249,11053827,4085,0,1725580124,13163.059893189995,27164.02892364,53431.73415984
2024-09-05,23:48:46.000,249,11053771,4285,0,1725580125,13163.261982489996,30393.728815740003,53431.76909544001
2024-09-05,23:48:47.000,249,11053780,3804,0,1725580126,13163.389972379991,26702.733856439998,53431.72018560001
2024-09-05,23:48:48.000,249,11053770,3804,0,1725580127,13163.517962270002,33623.44280610001,53431.76909544001
2024-09-05,23:48:49.000,249,11053810,2844,0,1725580128,13163.639215850002,22088.810404500007,53431.73415984
2024-09-05,23:48:50.000,249,11053766,3845,0,1725580129,13163.713315259993,27163.894990169996,53431.76909544001
2024-09-05,23:48:51.000,249,11053748,4205,0,1725580130,13163.780678360003,26702.40959646,53431.824992400005
2024-09-05,23:48:52.000,249,11053794,3605,0,1725580131,13163.767205739998,31316.142721890006,53431.83197952
2024-09-05,23:48:53.000,249,11053760,3924,0,1725580132,13163.740260500002,30393.164885339997,53431.84595376001
2024-09-05,23:48:54.000,249,11053801,4165,0,1725580133,13163.726787879998,27624.738913049994,53431.84595376001
2024-09-05,23:48:55.000,249,11053775,3485,0,1725580134,13163.659424780002,26240.402567130004,53431.86691512001
2024-09-05,23:48:56.000,249,11053778,3845,0,1725580135,13163.612270609992,32238.091385460008,53431.83896664001
2024-09-05,23:48:57.000,249,11053746,4004,0,1725580136,13163.504489649997,30853.78323606,53431.824992400005
2024-09-05,23:48:58.000,249,11053786,3685,0,1725580137,13163.383236069996,29008.130675549997,53431.85294088
2024-09-05,23:48:59.000,249,11053823,3405,0,1725580138,13163.261982489996,31776.161896560006,53431.824992400005
2024-09-05,23:49:00.000,249,11053796,3924,0,1725580139,13163.201355699995,29469.171974070006,53431.90185072
2024-09-05,23:49:01.000,249,11053768,3885,0,1725580140,13163.10704735999,29007.63018732,53431.83896664001
2024-09-05,23:49:02.000,249,11053803,3845,0,1725580141,13163.039684259995,29930.283763889995,53431.80403104
2024-09-05,23:49:03.000,249,11053759,4485,0,1725580142,13162.958848539995,28084.69464555,53431.80403104
2024-09-05,23:49:04.000,249,11053777,3645,0,1725580143,13162.88474912999,26700.45698745,53431.83197952
2024-09-05,23:49:05.000,249,11053777,4205,0,1725580144,13162.82412233999,29468.678534970008,53431.7551212
2024-09-05,23:49:06.000,249,11053743,4245,0,1725580145,13162.797177099994,31775.555671380003,53431.7551212
2024-09-05,23:49:07.000,249,11053810,3605,0,1725580146,13162.817386029994,27161.885988120004,53431.706211360004
2024-09-05,23:49:08.000,249,11053771,3645,0,1725580147,13162.756759239994,29007.404615160005,53431.71319848
2024-09-05,23:49:09.000,249,11053816,3845,0,1725580148,13162.770231859999,26700.62616657,53431.69223712
2024-09-05,23:49:10.000,249,11053782,3045,0,1725580149,13162.743286619989,29007.594941670002,53431.72018560001
2024-09-05,23:49:11.000,249,11053782,3685,0,1725580150,13162.756759239994,34544.087380619996,53431.776082560005
2024-09-05,23:49:12.000,249,11053772,3725,0,1725580151,13162.736550309994,28546.398562290007,53431.71319848
2024-09-05,23:49:13.000,249,11053778,3725,0,1725580152,13162.716341379994,31776.08435613,53431.71319848
2024-09-05,23:49:14.000,249,11053785,4405,0,1725580153,13162.729813999998,30392.072270189994,53431.727172720006
2024-09-05,23:49:15.000,249,11053795,3965,0,1725580154,13162.702868759989,27623.87187006,53431.73415984
2024-09-05,23:49:16.000,249,11053767,4485,0,1725580155,13162.662450899988,23471.66643312,53431.72018560001
2024-09-05,23:49:17.000,249,11053823,3525,0,1725580156,13162.648978279998,30853.733892150005,53431.608391680005
2024-09-05,23:49:18.000,249,11053793,4365,0,1725580157,13162.595087799993,30853.896022140005,53431.64332728
2024-09-05,23:49:19.000,249,11053796,2844,0,1725580158,13162.500779460002,26701.500258689994,53431.68525
2024-09-05,23:49:20.000,249,11053810,3485,0,1725580159,13162.487306839997,26701.549602600004,53431.71319848
2024-09-05,23:49:21.000,249,11053762,3485,0,1725580160,13162.413207429992,24856.129663379994,53431.69223712
2024-09-05,23:49:22.000,249,11053824,3804,0,1725580161,13162.352580639992,29931.33408426,53431.68525
2024-09-05,23:49:23.000,249,11053794,4004,0,1725580162,13162.291953849992,27624.492193500002,53431.63634016
2024-09-05,23:49:24.000,249,11053752,3685,0,1725580163,13162.325635399997,32699.731860030006,53431.65031440001
2024-09-05,23:49:25.000,249,11053799,3525,0,1725580164,13162.345844329997,24394.961480519996,53431.62935304001
2024-09-05,23:49:26.000,249,11053819,4525,0,1725580165,13162.359316950002,32238.556628039994,53431.727172720006
2024-09-05,23:49:27.000,249,11053790,3485,0,1725580166,13162.426680049997,30393.12963969,53431.6153788
2024-09-05,23:49:28.000,249,11053777,4405,0,1725580167,13162.561406250003,29009.131652009994,53431.62935304001
2024-09-05,23:49:29.000,249,11053656,3645,0,1725580168,13162.763495549989,33161.71069284,53431.60140456001
2024-09-05,23:49:30.000,249,11053796,3885,0,1725580169,13162.90495805999,29470.800323100004,53431.62236592
2024-09-05,23:49:31.000,249,11053725,4205,0,1725580170,13163.100311049995,31316.481080130005,53431.55249472001
2024-09-05,23:49:32.000,249,11053793,4004,0,1725580171,13163.342818209996,31316.579767949996,53431.559481840006
2024-09-05,23:49:33.000,249,11053790,3685,0,1725580172,13163.625743229997,29009.780171970007,53431.58044320001
2024-09-05,23:49:34.000,249,11053640,3845,0,1725580173,13163.874986699993,33162.38740932,53431.53153336001
2024-09-05,23:49:35.000,249,11053802,3565,0,1725580174,13164.117493859994,28087.24643061,53431.559481840006
2024-09-05,23:49:36.000,249,11053643,4045,0,1725580175,13164.36673732999,35008.09636287,53431.59441744
2024-09-05,23:49:37.000,249,11053829,4125,0,1725580176,13164.609244489991,34546.84359045001,53431.59441744
2024-09-05,23:49:38.000,249,11053814,3565,0,1725580177,13164.845015339997,28087.464953639996,53431.65031440001
2024-09-05,23:49:39.000,249,11053807,3965,0,1725580178,13165.053840949993,28087.472002769995,53431.63634016
2024-09-05,23:49:40.000,249,11053830,3525,0,1725580179,13165.168358219998,26241.89698269,53431.66428864
2024-09-05,23:49:41.000,249,11053731,4125,0,1725580180,13165.296348109994,31778.509256849997,53431.67826288001
2024-09-05,23:49:42.000,249,11053659,3885,0,1725580181,13165.39065645,24396.272618699993,53431.69223712
2024-09-05,23:49:43.000,249,11053803,4085,0,1725580182,13165.417601689995,30394.278647879997,53431.71319848
2024-09-05,23:49:44.000,249,11053809,4045,0,1725580183,13165.478228479995,31778.410569030006,53431.74813408001
2024-09-05,23:49:45.000,249,11053756,3725,0,1725580184,13165.46475585999,31316.981568360003,53431.859928
2024-09-05,23:49:46.000,249,11053804,3645,0,1725580185,13165.417601689995,28087.281676259998,53431.873902240004
2024-09-05,23:49:47.000,249,11053793,3765,0,1725580186,13165.37044752,32239.691537970008,53431.9297992
2024-09-05,23:49:48.000,249,11053807,3885,0,1725580187,13165.32329334999,29471.448843060003,53431.90883784
2024-09-05,23:49:49.000,249,11053797,4485,0,1725580188,13165.30308441999,32239.691537970008,53431.9996704
2024-09-05,23:49:50.000,249,11053788,3685,0,1725580189,13165.228985009999,32239.719734490005,53432.01364464001
2024-09-05,23:49:51.000,249,11053775,4165,0,1725580190,13165.188567149999,30394.144714409995,53432.041593120004
2024-09-05,23:49:52.000,249,11053797,4085,0,1725580191,13165.148149289998,27625.739889510005,53432.08351584001
2024-09-05,23:49:53.000,249,11053813,4085,0,1725580192,13165.114467739993,23011.837584959998,53432.062554480006
2024-09-05,23:49:54.000,249,11053811,4125,0,1725580193,13165.033632019993,30855.362241180002,53432.11845144
2024-09-05,23:49:55.000,249,11053812,3485,0,1725580194,13164.966268919998,29009.766073709994,53432.07652872
2024-09-05,23:49:56.000,249,11053790,3365,0,1725580195,13164.905642129997,27625.570710390006,53432.05556736001
2024-09-05,23:49:57.000,249,11053782,3565,0,1725580196,13164.838279030002,25779.95339553,53432.111464320005
2024-09-05,23:49:58.000,249,11053803,4004,0,1725580197,13164.743970689997,28086.802335419998,53432.111464320005
2024-09-05,23:49:59.000,249,11053834,3685,0,1725580198,13164.629453419991,33162.02085456,53432.07652872
2024-09-05,23:50:00.000,249,11053755,4004,0,1725580199,13164.51493615,31777.888933409995,53432.12543856
2024-09-05,23:50:01.000,249,11053757,4085,0,1725580200,13164.37347364,27164.043021899997,53432.13242568001
2024-09-05,23:50:02.000,249,11053810,3605,0,1725580201,13164.198329579995,27625.408580400006,53432.11845144
2024-09-05,23:50:03.000,249,11053789,4125,0,1725580202,13164.077075999994,27164.057120159996,53432.12543856
2024-09-05,23:50:04.000,249,11053777,3965,0,1725580203,13163.895195629993,33162.14773890001,53432.174348399996
2024-09-05,23:50:05.000,249,11053802,3565,0,1725580204,13163.733524189993,33162.20413194,53432.209284000004
2024-09-05,23:50:06.000,249,11053802,3605,0,1725580205,13163.531434889992,28087.119546269998,53432.10447720001
2024-09-05,23:50:07.000,249,11053779,4165,0,1725580206,13163.396708690001,31778.241389910007,53432.01364464001
2024-09-05,23:50:08.000,249,11053783,3965,0,1725580207,13163.20809200999,28087.359216690005,53432.07652872
2024-09-05,23:50:09.000,249,11053808,3565,0,1725580208,13163.03294795,28087.40151147,53432.09749008
2024-09-05,23:50:10.000,249,11053809,3924,0,1725580209,13162.851067579999,30855.848631150002,53432.04858024
2024-09-05,23:50:11.000,249,11053778,3444,0,1725580210,13162.682659829989,28087.641181889994,53432.05556736001
2024-09-05,23:50:12.000,249,11053803,3885,0,1725580211,13162.574878869993,29933.27964414,53431.992683280005
2024-09-05,23:50:13.000,249,11053807,4165,0,1725580212,13162.446888979997,29471.96342955,53431.98569616001
2024-09-05,23:50:14.000,249,11053848,3685,0,1725580213,13162.332371709992,30856.243382429995,53431.859928
2024-09-05,23:50:15.000,249,11053806,3485,0,1725580214,13162.271744919992,28549.37329515,53431.81101816
2024-09-05,23:50:16.000,249,11053787,4325,0,1725580215,13162.258272300001,27626.59988337,53431.73415984
2024-09-05,23:50:17.000,249,11053814,3685,0,1725580216,13162.244799679997,31779.193022460007,53431.68525
2024-09-05,23:50:18.000,249,11053790,3725,0,1725580217,13162.244799679997,29472.315886049997,53431.63634016
2024-09-05,23:50:19.000,249,11053802,3685,0,1725580218,13162.325635399997,30395.166838260004,53431.58044320001
2024-09-05,23:50:20.000,249,11053784,3485,0,1725580219,13162.413207429992,30395.19503478,53431.57345608
2024-09-05,23:50:21.000,249,11053777,4085,0,1725580220,13162.541197320003,32702.227252049997,53431.489610640005
2024-09-05,23:50:22.000,249,11053822,3645,0,1725580221,13162.716341379994,27626.987585519993,53431.46166216001
2024-09-05,23:50:23.000,249,11053836,3685,0,1725580222,13162.898221749994,34547.92210734,53431.38480384001
2024-09-05,23:50:24.000,249,11053838,3685,0,1725580223,13163.100311049995,31779.637117649996,53431.41973944
2024-09-05,23:50:25.000,249,11053796,3605,0,1725580224,13163.31587297,28088.564617919998,53431.3009584
2024-09-05,23:50:26.000,249,11053780,3565,0,1725580225,13163.484280719997,27165.805304399997,53431.28698416
2024-09-05,23:50:27.000,249,11053729,3965,0,1725580226,13163.753733119993,28550.057060759995,53431.25903568
2024-09-05,23:50:28.000,249,11053804,3765,0,1725580227,13163.901931939989,30395.737817789995,53431.23807432
2024-09-05,23:50:29.000,249,11053758,3565,0,1725580228,13164.117493859994,32241.333985260004,53431.224100080006
2024-09-05,23:50:30.000,249,11053762,3765,0,1725580229,13164.26569267999,31779.940230239998,53431.21711296001
2024-09-05,23:50:31.000,249,11053781,4085,0,1725580230,13164.360001019995,30395.808309090004,53431.21711296001
2024-09-05,23:50:32.000,249,11053806,3565,0,1725580231,13164.481254599996,30857.187965849997,53431.24506144001
2024-09-05,23:50:33.000,249,11053849,3965,0,1725580232,13164.528408769991,30395.857653,53431.27999704
2024-09-05,23:50:34.000,249,11053761,4125,0,1725580233,13164.595771870001,29934.506192760004,53431.224100080006
2024-09-05,23:50:35.000,249,11053829,3845,0,1725580234,13164.589035559991,30857.30780106,53431.25204856
2024-09-05,23:50:36.000,249,11053757,4125,0,1725580235,13164.568826629991,31780.095311099998,53431.23807432
2024-09-05,23:50:37.000,249,11053843,4045,0,1725580236,13164.589035559991,28088.902976159996,53431.26602280001
2024-09-05,23:50:38.000,249,11053827,4125,0,1725580237,13164.562090319996,32241.53841003,53431.31493264001
2024-09-05,23:50:39.000,249,11053786,3485,0,1725580238,13164.528408769991,28088.938221810007,53431.33589400001
2024-09-05,23:50:40.000,249,11053797,3965,0,1725580239,13164.461045669996,28550.289682050003,53431.440700800005
2024-09-05,23:50:41.000,249,11053791,3965,0,1725580240,13164.360001019995,29011.718682720006,53431.42672656
2024-09-05,23:50:42.000,249,11053834,3325,0,1725580241,13164.279165299995,29473.08424122,53431.46166216001
2024-09-05,23:50:43.000,249,11053814,3645,0,1725580242,13164.19159327,28550.226239879994,53431.440700800005
2024-09-05,23:50:44.000,249,11053808,3405,0,1725580243,13164.06360337999,29011.549503600007,53431.44768792
2024-09-05,23:50:45.000,249,11053842,3605,0,1725580244,13163.942349799989,31318.518278699994,53431.51755912
2024-09-05,23:50:46.000,249,11053799,4004,0,1725580245,13163.800887289988,31318.475983919998,53431.489610640005
2024-09-05,23:50:47.000,249,11053825,3845,0,1725580246,13163.652688469992,29472.830472539994,53431.55249472001
2024-09-05,23:50:48.000,249,11053791,3965,0,1725580247,13163.477544410001,26243.02484349,53431.55249472001
2024-09-05,23:50:49.000,249,11053815,3924,0,1725580248,13163.349554519991,29934.118490609995,53431.58044320001
2024-09-05,23:50:50.000,249,11053822,3565,0,1725580249,13163.19461939,30395.420606939995,53431.58743032
2024-09-05,23:50:51.000,249,11053793,4125,0,1725580250,13163.00600270999,26242.85566437,53431.62935304001
2024-09-05,23:50:52.000,249,11053803,3645,0,1725580251,13162.84433126999,27627.029880300004,53431.64332728
2024-09-05,23:50:53.000,249,11053840,3765,0,1725580252,13162.669187209998,31318.14467481,53431.69922424001
2024-09-05,23:50:54.000,249,11053812,3565,0,1725580253,13162.453625289992,29472.555556470004,53431.66428864
2024-09-05,23:50:55.000,249,11053867,3965,0,1725580254,13162.271744919992,22090.297770930003,53431.72018560001
2024-09-05,23:50:56.000,249,11053747,4245,0,1725580255,13162.130282409991,24397.3299882,53431.69223712
2024-09-05,23:50:57.000,249,11053815,4325,0,1725580256,13161.95513835,30395.469950850005,53431.706211360004
2024-09-05,23:50:58.000,249,11053807,3924,0,1725580257,13161.79346691,30395.505196500002,53431.727172720006
2024-09-05,23:50:59.000,249,11053786,3685,0,1725580258,13161.631795469999,26243.081236529993,53431.67127576001
2024-09-05,23:51:00.000,249,11053778,3485,0,1725580259,13161.517278199994,31318.504180439995,53431.706211360004
2024-09-05,23:51:01.000,249,11053762,3845,0,1725580260,13161.389288309998,32241.411525689997,53431.727172720006
2024-09-05,23:51:02.000,249,11053791,4365,0,1725580261,13161.315188899993,27627.593810699997,53431.706211360004
2024-09-05,23:51:03.000,249,11053746,3325,0,1725580262,13161.220880560002,27627.685449390003,53431.69922424001
2024-09-05,23:51:04.000,249,11053781,4125,0,1725580263,13161.166990079997,29011.979500529997,53431.65031440001
2024-09-05,23:51:05.000,249,11053775,3965,0,1725580264,13161.106363289997,27627.847579380003,53431.68525
2024-09-05,23:51:06.000,249,11053786,3645,0,1725580265,13161.025527569996,31780.532357160002,53431.62935304001
2024-09-05,23:51:07.000,249,11053788,3685,0,1725580266,13161.005318639996,32703.425604150005,53431.6153788
2024-09-05,23:51:08.000,249,11053851,3165,0,1725580267,13160.998582330001,32703.453800670002,53431.538520480004
2024-09-05,23:51:09.000,249,11053769,3325,0,1725580268,13160.964900779996,33626.290654619996,53431.489610640005
2024-09-05,23:51:10.000,249,11053708,3605,0,1725580269,13160.971637089991,26243.990574299998,53431.489610640005
2024-09-05,23:51:11.000,249,11053817,4045,0,1725580270,13160.931219229991,27628.21413414,53431.41275232001
2024-09-05,23:51:12.000,249,11053798,3525,0,1725580271,13160.951428159991,27166.806280859993,53431.4057652
2024-09-05,23:51:13.000,249,11053780,3685,0,1725580272,13160.951428159991,26244.039918209994,53431.391790960006
2024-09-05,23:51:14.000,249,11053751,4325,0,1725580273,13160.951428159991,28089.65723307,53431.30794552
2024-09-05,23:51:15.000,249,11053798,3405,0,1725580274,13160.985109709996,27628.256428919995,53431.25903568
2024-09-05,23:51:16.000,249,11053775,4004,0,1725580275,13161.012054949992,28551.100332,53431.203138720004
2024-09-05,23:51:17.000,249,11053791,4004,0,1725580276,13161.012054949992,27628.249379789995,53431.161216
2024-09-05,23:51:18.000,249,11053843,4085,0,1725580277,13161.039000190001,29473.916038559997,53431.11230616
2024-09-05,23:51:19.000,249,11053757,4125,0,1725580278,13161.072681739992,29935.33094097,53431.14724176001
2024-09-05,23:51:20.000,249,11053779,4085,0,1725580279,13161.059209120001,29473.923087689996,53431.04942208001
2024-09-05,23:51:21.000,249,11053786,3565,0,1725580280,13161.092890669992,27628.36216587,53431.02846072001
2024-09-05,23:51:22.000,249,11053773,3924,0,1725580281,13161.126572219997,25782.780096660004,53431.00051224001
2024-09-05,23:51:23.000,249,11053784,3444,0,1725580282,13161.146781149997,27628.35511674,53431.02846072001
2024-09-05,23:51:24.000,249,11053781,4165,0,1725580283,13161.160253770002,26244.159753419997,53430.986538000005
2024-09-05,23:51:25.000,249,11053774,3485,0,1725580284,13161.166990079997,26244.244342980004,53430.96557664
2024-09-05,23:51:26.000,249,11053766,3525,0,1725580285,13161.173726389992,29474.06407029,53430.90269256
2024-09-05,23:51:27.000,249,11053805,4085,0,1725580286,13161.207407939997,29012.620971359996,53430.86076984001
2024-09-05,23:51:28.000,249,11053771,3924,0,1725580287,13161.227616869997,32703.96133803,53430.90269256
2024-09-05,23:51:29.000,249,11053820,2805,0,1725580288,13161.241089490002,33165.29870001,53430.82583424
2024-09-05,23:51:30.000,249,11053811,4165,0,1725580289,13161.241089490002,30396.915022500005,53430.818847120005
2024-09-05,23:51:31.000,249,11053808,3605,0,1725580290,13161.234353179992,27628.453804560006,53430.818847120005
2024-09-05,23:51:32.000,249,11053667,3965,0,1725580291,13161.241089490002,30396.865678589995,53430.76295016001
2024-09-05,23:51:33.000,249,11053766,3444,0,1725580292,13161.180462700002,32242.419551280007,53430.74897592
2024-09-05,23:51:34.000,249,11053820,3605,0,1725580293,13161.119835910002,27628.383313259998,53430.721027440006
2024-09-05,23:51:35.000,249,11053765,4045,0,1725580294,13161.099626980002,27628.369215,53430.7070532
2024-09-05,23:51:36.000,249,11053798,3565,0,1725580295,13161.045736499997,29935.373235749998,53430.74897592
2024-09-05,23:51:37.000,249,11053798,3525,0,1725580296,13160.971637089991,30858.12550014,53430.71404032001
2024-09-05,23:51:38.000,249,11053832,3525,0,1725580297,13160.870592439991,29012.529332670005,53430.7070532
2024-09-05,23:51:39.000,249,11053778,3485,0,1725580298,13160.75607517,24859.91504619,53430.74198880001
2024-09-05,23:51:40.000,249,11053824,3485,0,1725580299,13160.63482159,27166.982509110007,53430.73500168
2024-09-05,23:51:41.000,249,11053843,4004,0,1725580300,13160.47315015,23014.445763059994,53430.71404032001
2024-09-05,23:51:42.000,249,11053825,4205,0,1725580301,13160.378841809994,26244.251392110004,53430.7070532
2024-09-05,23:51:43.000,249,11053812,3725,0,1725580302,13160.244115609989,24860.140618350008,53430.700066080004
2024-09-05,23:51:44.000,249,11053826,3605,0,1725580303,13160.116125719993,32704.088222370003,53430.74198880001
2024-09-05,23:51:45.000,249,11053828,3565,0,1725580304,13159.947717969997,30858.499104029994,53430.73500168
2024-09-05,23:51:46.000,249,11053837,4165,0,1725580305,13159.839937010001,30397.11944727,53430.721027440006
2024-09-05,23:51:47.000,249,11053795,4165,0,1725580306,13159.718683430001,30397.175840309996,53430.72801456
2024-09-05,23:51:48.000,249,11053813,3965,0,1725580307,13159.61090246999,33165.6018126,53430.74198880001
2024-09-05,23:51:49.000,249,11053825,3965,0,1725580308,13159.48964888999,33165.644107379994,53430.72801456
2024-09-05,23:51:50.000,249,11053823,3885,0,1725580309,13159.38860423999,31319.977448610007,53430.65814336
2024-09-05,23:51:51.000,249,11053793,4085,0,1725580310,13159.34818637999,29012.881789170002,53430.721027440006
2024-09-05,23:51:52.000,249,11053834,3444,0,1725580311,13159.240405419994,25783.033865339996,53430.72801456
2024-09-05,23:51:53.000,249,11053860,3645,0,1725580312,13159.20672386999,26705.73678582,53430.7070532
2024-09-05,23:51:54.000,249,11053813,4045,0,1725580313,13159.132624459999,37779.201004560004,53430.65814336
2024-09-05,23:51:55.000,249,11053818,3525,0,1725580314,13159.065261359989,29012.57867658,53430.637182
2024-09-05,23:51:56.000,249,11053645,4004,0,1725580315,13159.011370879998,30858.083205360002,53430.67910472
2024-09-05,23:51:57.000,249,11053779,3924,0,1725580316,13158.950744089998,28551.029840699994,53430.69307896001
2024-09-05,23:51:58.000,249,11053843,3924,0,1725580317,13158.890117299998,27166.73578956,53430.63019488
2024-09-05,23:51:59.000,249,11053825,4125,0,1725580318,13158.836226819993,27166.672347390006,53430.5673108
2024-09-05,23:52:00.000,249,11053826,3605,0,1725580319,13158.762127410002,25321.0479834,53430.49743960001
2024-09-05,23:52:01.000,249,11053843,4125,0,1725580320,13158.721709550002,29473.591778579997,53430.50442672001
2024-09-05,23:52:02.000,249,11053810,3565,0,1725580321,13158.627401209997,29935.00668099,53430.50442672001
2024-09-05,23:52:03.000,249,11053829,3885,0,1725580322,13158.580247040001,27628.03790589,53430.462504
2024-09-05,23:52:04.000,249,11053868,3444,0,1725580323,13158.560038110001,27628.059053279998,53430.434555520005
2024-09-05,23:52:05.000,249,11053825,4004,0,1725580324,13158.553301799991,26705.370231060006,53430.40660704001
2024-09-05,23:52:06.000,249,11053842,3485,0,1725580325,13158.600455970001,27166.848575640004,53430.42058128
2024-09-05,23:52:07.000,249,11053793,4165,0,1725580326,13158.647610139997,30858.203040570006,53430.37167144
2024-09-05,23:52:08.000,249,11053818,3685,0,1725580327,13158.721709550002,29474.169807240003,53430.34372296
2024-09-05,23:52:09.000,249,11053809,3924,0,1725580328,13158.842963130002,23476.17082719,53430.315774480005
2024-09-05,23:52:10.000,249,11053866,3804,0,1725580329,13158.944007779988,29474.571607649996,53430.28782600001
2024-09-05,23:52:11.000,249,11053837,4325,0,1725580330,13159.038316119993,32704.687398420007,53430.21096768001
2024-09-05,23:52:12.000,249,11053796,3765,0,1725580331,13159.152833389999,31320.640066830005,53430.12712224
2024-09-05,23:52:13.000,249,11053793,4245,0,1725580332,13159.280823279994,31782.14660793,53430.099173760005
2024-09-05,23:52:14.000,249,11053837,4205,0,1725580333,13159.422285789995,29013.903913019996,53430.09218664001
2024-09-05,23:52:15.000,249,11053819,4045,0,1725580334,13159.50985781999,33628.08113364001,53430.07122528001
2024-09-05,23:52:16.000,249,11053785,3965,0,1725580335,13159.543539369995,31321.105309410006,53430.050263920006
2024-09-05,23:52:17.000,249,11053687,4004,0,1725580336,13159.624375089996,29014.044895619998,53430.03628968
2024-09-05,23:52:18.000,249,11053832,3525,0,1725580337,13159.691738189991,26706.977432700005,53429.98737984
2024-09-05,23:52:19.000,249,11053824,3645,0,1725580338,13159.671529259991,27168.244303379994,53429.95244424001
2024-09-05,23:52:20.000,249,11053851,3085,0,1725580339,13159.651320329991,35011.959286109995,53429.90353440001
2024-09-05,23:52:21.000,249,11053837,4045,0,1725580340,13159.624375089996,29013.495063480004,53429.92449576001
2024-09-05,23:52:22.000,249,11053818,3804,0,1725580341,13159.59069353999,31320.20302077,53429.84763744
2024-09-05,23:52:23.000,249,11053798,3565,0,1725580342,13159.563748299995,30397.225184220006,53429.92449576001
2024-09-05,23:52:24.000,249,11053819,4165,0,1725580343,13159.50985781999,30397.056005100007,53429.87558592001
2024-09-05,23:52:25.000,249,11053847,4085,0,1725580344,13159.46943995999,25321.393390769997,53429.88956016
2024-09-05,23:52:26.000,249,11053830,3685,0,1725580345,13159.44923102999,33165.051980460004,53429.90353440001
2024-09-05,23:52:27.000,249,11053812,3565,0,1725580346,13159.43575841,32703.552488489993,53429.90353440001
2024-09-05,23:52:28.000,249,11053820,3765,0,1725580347,13159.39534055,32703.503144579998,53429.8685988
2024-09-05,23:52:29.000,249,11053819,3965,0,1725580348,13159.39534055,28089.51625047,53429.88956016
2024-09-05,23:52:30.000,249,11053781,4365,0,1725580349,13159.381867929995,34087.747851809996,53429.84763744
2024-09-05,23:52:31.000,249,11053800,3765,0,1725580350,13159.40881316999,29012.472939629995,53429.84065032
2024-09-05,23:52:32.000,249,11053827,4004,0,1725580351,13159.381867929995,31780.913010179996,53429.95943136
2024-09-05,23:52:33.000,249,11053819,4085,0,1725580352,13159.38860423999,30858.28763013,53429.90353440001
2024-09-05,23:52:34.000,249,11053808,3885,0,1725580353,13159.381867929995,26244.427620360002,53429.8685988
2024-09-05,23:52:35.000,249,11053756,3645,0,1725580354,13159.36839530999,25783.125504030002,53429.79174048
2024-09-05,23:52:36.000,249,11053796,3525,0,1725580355,13159.34818637999,31781.51218623,53429.812701840005
2024-09-05,23:52:37.000,249,11053812,3405,0,1725580356,13159.34818637999,29936.021755709997,53429.812701840005
2024-09-05,23:52:38.000,249,11053632,3645,0,1725580357,13159.341450069995,32704.518219300007,53429.84065032
2024-09-05,23:52:39.000,249,11053814,3804,0,1725580358,13159.26735065999,30397.641082889997,53429.812701840005
2024-09-05,23:52:40.000,249,11053833,4205,0,1725580359,13159.27408697,29474.952260670005,53429.84065032
2024-09-05,23:52:41.000,249,11053793,4085,0,1725580360,13159.213460179999,29936.381261339993,53429.861611680004
2024-09-05,23:52:42.000,249,11053791,4205,0,1725580361,13159.166306009989,28090.848536039994,53429.882573040006
2024-09-05,23:52:43.000,249,11053787,3965,0,1725580362,13159.119151839994,33627.637038450004,53429.931482880005
2024-09-05,23:52:44.000,249,11053788,3565,0,1725580363,13159.045052429989,30859.295655719994,53429.931482880005
2024-09-05,23:52:45.000,249,11053768,3485,0,1725580364,13158.997898259993,30397.880753310004,53429.92449576001
2024-09-05,23:52:46.000,249,11053825,3804,0,1725580365,13158.950744089998,31320.654165090004,53429.91750864
2024-09-05,23:52:47.000,249,11053751,4085,0,1725580366,13158.950744089998,28090.834437779995,53429.99436696001
2024-09-05,23:52:48.000,249,11053804,3565,0,1725580367,13158.923798850003,31782.097264020005,53429.931482880005
2024-09-05,23:52:49.000,249,11053751,4125,0,1725580368,13158.910326229998,27629.454781020002,53429.94545712
2024-09-05,23:52:50.000,249,11053796,3565,0,1725580369,13158.883380990002,27629.426584500005,53429.89654728
2024-09-05,23:52:51.000,249,11053799,4045,0,1725580370,13158.890117299998,30397.796163749998,53429.93847
2024-09-05,23:52:52.000,249,11053775,4125,0,1725580371,13158.896853609993,29013.55145652,53429.84763744
2024-09-05,23:52:53.000,249,11053805,4045,0,1725580372,13158.883380990002,27629.292651030002,53429.95943136
2024-09-05,23:52:54.000,249,11053801,3965,0,1725580373,13158.910326229998,33166.03180953,53429.94545712
2024-09-05,23:52:55.000,249,11053740,3525,0,1725580374,13158.910326229998,24860.746843529996,53429.92449576001
2024-09-05,23:52:56.000,249,11053826,3565,0,1725580375,13158.977689329993,35011.529289180005,53429.87558592001
2024-09-05,23:52:57.000,249,11053811,4085,0,1725580376,13158.944007779988,29936.021755709997,53429.79174048
2024-09-05,23:52:58.000,249,11053744,3565,0,1725580377,13158.910326229998,30858.823364009993,53429.79174048
2024-09-05,23:52:59.000,249,11053741,3165,0,1725580378,13158.890117299998,29935.9724118,53429.812701840005
2024-09-05,23:53:00.000,249,11053742,3605,0,1725580379,13158.782336340002,29474.479968960004,53429.7288564
2024-09-05,23:53:01.000,249,11053775,4045,0,1725580380,13158.708236929997,29474.487018090003,53429.714882160006
2024-09-05,23:53:02.000,249,11053791,4365,0,1725580381,13158.654346449992,28090.348047809995,53429.73584352001
2024-09-05,23:53:03.000,249,11053782,3525,0,1725580382,13158.600455970001,32704.313794529997,53429.70789504001
2024-09-05,23:53:04.000,249,11053820,2885,0,1725580383,13158.539829180001,30397.380265080006,53429.61706248001
2024-09-05,23:53:05.000,249,11053751,3365,0,1725580384,13158.519620250001,32243.032825589995,53429.60308824
2024-09-05,23:53:06.000,249,11053786,3645,0,1725580385,13158.472466079991,30858.830413140007,53429.65199808
2024-09-05,23:53:07.000,249,11053794,3485,0,1725580386,13158.465729769996,29474.69849199,53429.51924280001
2024-09-05,23:53:08.000,249,11053770,3125,0,1725580387,13158.472466079991,30397.542395070006,53429.53321704
2024-09-05,23:53:09.000,249,11053754,3605,0,1725580388,13158.519620250001,33166.03885866,53429.49828144001
2024-09-05,23:53:10.000,249,11053755,4405,0,1725580389,13158.546565489996,24399.465874589994,53429.50526856
2024-09-05,23:53:11.000,249,11053804,2805,0,1725580390,13158.647610139997,32243.420527740003,53429.477320080005
2024-09-05,23:53:12.000,249,11053717,3924,0,1725580391,13158.748654789997,27629.398387980007,53429.44937160001
2024-09-05,23:53:13.000,249,11053621,3965,0,1725580392,13158.890117299998,33627.749824529994,53429.4843072
2024-09-05,23:53:14.000,249,11053792,3645,0,1725580393,13158.997898259993,28552.376224530002,53429.477320080005
2024-09-05,23:53:15.000,249,11053769,4325,0,1725580394,13159.125888149989,27629.63100927,53429.35155192001
2024-09-05,23:53:16.000,249,11053790,3765,0,1725580395,13159.27408697,28091.003616899994,53429.43539736
2024-09-05,23:53:17.000,249,11053701,4125,0,1725580396,13159.402076859995,29013.819323460004,53429.37251328001
2024-09-05,23:53:18.000,249,11053824,3444,0,1725580397,13159.523330439995,26245.329909000007,53429.30264208001
2024-09-05,23:53:19.000,249,11053808,3565,0,1725580398,13159.563748299995,28552.25638932,53429.36552616
2024-09-05,23:53:20.000,249,11053769,4365,0,1725580399,13159.65805664,29475.00865371,53429.414436
2024-09-05,23:53:21.000,249,11053778,3924,0,1725580400,13159.63784771,28090.665258659996,53429.35155192001
2024-09-05,23:53:22.000,249,11053777,3924,0,1725580401,13159.644584019996,32243.13151341,53429.28168072001
2024-09-05,23:53:23.000,249,11053721,4165,0,1725580402,13159.55027567999,29013.093263069997,53429.35155192001
2024-09-05,23:53:24.000,249,11053805,4085,0,1725580403,13159.503121509995,28090.115426520002,53429.358539040004
2024-09-05,23:53:25.000,249,11053766,3804,0,1725580404,13159.422285789995,30858.4215636,53429.35155192001
2024-09-05,23:53:26.000,249,11053851,4045,0,1725580405,13159.35492269,29935.408481399994,53429.358539040004
2024-09-05,23:53:27.000,249,11053842,3485,0,1725580406,13159.199987559994,30396.710597729994,53429.36552616
2024-09-05,23:53:28.000,249,11053786,3685,0,1725580407,13159.078733979994,29473.916038559997,53429.33059056001
2024-09-05,23:53:29.000,249,11053781,4205,0,1725580408,13159.018107189993,29473.859645520002,53429.37251328001
2024-09-05,23:53:30.000,249,11053794,3725,0,1725580409,13158.917062539993,32242.363158239998,53429.379500400006
2024-09-05,23:53:31.000,249,11053772,3565,0,1725580410,13158.863172060002,29012.642118749995,53429.428410240005
2024-09-05,23:53:32.000,249,11053829,4325,0,1725580411,13158.789072649997,31781.244319289995,53429.428410240005
2024-09-05,23:53:33.000,249,11053780,3765,0,1725580412,13158.748654789997,29012.973427859994,53429.42142312001
2024-09-05,23:53:34.000,249,11053833,4045,0,1725580413,13158.755391099992,29474.606853300007,53429.38648752
2024-09-05,23:53:35.000,249,11053764,3685,0,1725580414,13158.782336340002,25322.091254640007,53429.33059056001
2024-09-05,23:53:36.000,249,11053801,4125,0,1725580415,13158.775600029992,29474.881769369997,53429.40744888
2024-09-05,23:53:37.000,249,11053778,3804,0,1725580416,13158.822754200002,24860.958317430006,53429.35155192001
2024-09-05,23:53:38.000,249,11053792,3645,0,1725580417,13158.856435749993,26245.308761609995,53429.36552616
2024-09-05,23:53:39.000,249,11053732,3685,0,1725580418,13158.917062539993,29013.798176070006,53429.379500400006
2024-09-05,23:53:40.000,249,11053763,4004,0,1725580419,13158.944007779988,27168.223155989996,53429.32360344001
2024-09-05,23:53:41.000,249,11053727,4125,0,1725580420,13158.997898259993,28091.003616899994,53429.37251328001
2024-09-05,23:53:42.000,249,11053768,3804,0,1725580421,13158.997898259993,28552.326880620007,53429.35155192001
2024-09-05,23:53:43.000,249,11053783,4325,0,1725580422,13159.024843499988,28090.869683430006,53429.379500400006
2024-09-05,23:53:44.000,249,11053783,4085,0,1725580423,13159.045052429989,29936.430605250003,53429.35155192001
2024-09-05,23:53:45.000,249,11053781,4085,0,1725580424,13159.051788739998,29013.54440739,53429.358539040004
2024-09-05,23:53:46.000,249,11053835,4004,0,1725580425,13159.004634569988,29474.917015019993,53429.39347464
2024-09-05,23:53:47.000,249,11053787,4085,0,1725580426,13158.964216709988,30397.697475930006,53429.31661632
2024-09-05,23:53:48.000,249,11053796,3725,0,1725580427,13158.964216709988,29474.917015019993,53429.40744888
2024-09-05,23:53:49.000,249,11053803,4004,0,1725580428,13158.944007779988,25783.78812225,53429.33757768
2024-09-05,23:53:50.000,249,11053784,3444,0,1725580429,13158.917062539993,29013.69243912,53429.28168072001
2024-09-05,23:53:51.000,249,11053754,3605,0,1725580430,13158.883380990002,27629.553468840008,53429.379500400006
2024-09-05,23:53:52.000,249,11053773,3804,0,1725580431,13158.863172060002,29475.361110209997,53429.309629200005
2024-09-05,23:53:53.000,249,11053746,3765,0,1725580432,13158.876644679993,32705.378213160002,53429.3445648
2024-09-05,23:53:54.000,249,11053806,3645,0,1725580433,13158.910326229998,26707.231201379996,53429.30264208001
2024-09-05,23:53:55.000,249,11053777,3965,0,1725580434,13158.923798850003,27630.244283580003,53429.32360344001
2024-09-05,23:53:56.000,249,11053797,3965,0,1725580435,13158.944007779988,29476.037826689993,53429.358539040004
2024-09-05,23:53:57.000,249,11053805,4245,0,1725580436,13158.991161949998,28553.384250119998,53429.40744888
2024-09-05,23:53:58.000,249,11053811,3924,0,1725580437,13159.024843499988,30860.557449989996,53429.28168072001
2024-09-05,23:53:59.000,249,11053697,4085,0,1725580438,13159.098942909994,29015.067019470007,53429.29565496
2024-09-05,23:54:00.000,249,11053753,3924,0,1725580439,13159.159569699994,33629.230141830005,53429.3445648
2024-09-05,23:54:01.000,249,11053782,3765,0,1725580440,13159.173042319999,35474.903849730006,53429.40046176001
2024-09-05,23:54:02.000,249,11053629,4165,0,1725580441,13159.199987559994,29476.524216660007,53429.40046176001
2024-09-05,23:54:03.000,249,11053825,4605,0,1725580442,13159.20672386999,27630.801164849996,53429.428410240005
2024-09-05,23:54:04.000,249,11053780,3645,0,1725580443,13159.119151839994,29476.42552884,53429.428410240005
2024-09-05,23:54:05.000,249,11053804,3485,0,1725580444,13159.098942909994,29476.326841019996,53429.40744888
2024-09-05,23:54:06.000,249,11053798,3405,0,1725580445,13159.058525049993,30399.0297615,53429.477320080005
2024-09-05,23:54:07.000,249,11053747,4004,0,1725580446,13158.991161949998,29937.480925619995,53429.49129432001
2024-09-05,23:54:08.000,249,11053736,3685,0,1725580447,13158.829490509997,29475.96028626,53429.414436
2024-09-05,23:54:09.000,249,11053759,4125,0,1725580448,13158.741918480002,26707.315790940003,53429.50526856
2024-09-05,23:54:10.000,249,11053751,4365,0,1725580449,13158.566774419996,29014.242271259995,53429.414436
2024-09-05,23:54:11.000,249,11053803,4004,0,1725580450,13158.43878453,27168.49807206,53429.46334584
2024-09-05,23:54:12.000,249,11053788,3565,0,1725580451,13158.283849399995,28552.637042340008,53429.42142312001
2024-09-05,23:54:13.000,249,11053769,4325,0,1725580452,13158.18954105999,31320.971375940004,53429.46334584
2024-09-05,23:54:14.000,249,11053773,4245,0,1725580453,13158.014396999999,29475.269471520005,53429.428410240005
2024-09-05,23:54:15.000,249,11053779,3444,0,1725580454,13157.886407109989,29936.6068335,53429.477320080005
2024-09-05,23:54:16.000,249,11053798,3605,0,1725580455,13157.792098769998,27168.17381208,53429.51924280001
2024-09-05,23:54:17.000,249,11053786,3005,0,1725580456,13157.731471979998,25783.915006590003,53429.40744888
2024-09-05,23:54:18.000,249,11053762,2885,0,1725580457,13157.637163639993,29475.14963631,53429.40046176001
2024-09-05,23:54:19.000,249,11053777,4285,0,1725580458,13157.630427329997,33166.40541342,53429.358539040004
2024-09-05,23:54:20.000,249,11053795,4045,0,1725580459,13157.576536849992,26245.329909000007,53429.33757768
2024-09-05,23:54:21.000,249,11053769,4125,0,1725580460,13157.603482090002,30397.866655050006,53429.33059056001
2024-09-05,23:54:22.000,249,11053771,4405,0,1725580461,13157.569800539997,29013.621947820007,53429.25373224001
2024-09-05,23:54:23.000,249,11053759,3565,0,1725580462,13157.576536849992,29013.572603909997,53429.2746936
2024-09-05,23:54:24.000,249,11053773,4325,0,1725580463,13157.576536849992,30397.669279409994,53429.260719360005
2024-09-05,23:54:25.000,249,11053753,4045,0,1725580464,13157.542855300002,30397.542395070006,53429.21879664
2024-09-05,23:54:26.000,249,11053760,3525,0,1725580465,13157.576536849992,32704.43362974,53429.260719360005
2024-09-05,23:54:27.000,249,11053794,3725,0,1725580466,13157.549591609997,29013.107361329996,53429.2746936
2024-09-05,23:54:28.000,249,11053832,3645,0,1725580467,13157.542855300002,29935.767987030005,53429.22578376
2024-09-05,23:54:29.000,249,11053807,3365,0,1725580468,13157.488964819997,31781.258417549994,53429.260719360005
2024-09-05,23:54:30.000,249,11053801,4405,0,1725580469,13157.488964819997,33165.34099479001,53429.2746936
2024-09-05,23:54:31.000,249,11053799,4125,0,1725580470,13157.448546959997,23937.226223970007,53429.29565496
2024-09-05,23:54:32.000,249,11053807,4285,0,1725580471,13157.401392790001,35010.78913053,53429.29565496
2024-09-05,23:54:33.000,249,11053756,2885,0,1725580472,13157.347502309996,30396.79518729,53429.33059056001
2024-09-05,23:54:34.000,249,11053776,3845,0,1725580473,13157.293611829991,27166.975459980007,53429.33757768
2024-09-05,23:54:35.000,249,11053823,4125,0,1725580474,13157.266666589996,29935.450776180005,53429.43539736
2024-09-05,23:54:36.000,249,11053840,3725,0,1725580475,13157.19256717999,26705.638097999996,53429.37251328001
2024-09-05,23:54:37.000,249,11053794,3485,0,1725580476,13157.17235824999,30396.915022500005,53429.428410240005
2024-09-05,23:54:38.000,249,11053865,4325,0,1725580477,13157.13194038999,30397.056005100007,53429.36552616
2024-09-05,23:54:39.000,249,11053817,3965,0,1725580478,13157.15214931999,24860.267502689996,53429.38648752
2024-09-05,23:54:40.000,249,11053793,4045,0,1725580479,13157.09825884,28090.171819559997,53429.33757768
2024-09-05,23:54:41.000,249,11053819,4045,0,1725580480,13157.15214931999,28551.629016749997,53429.239758
2024-09-05,23:54:42.000,249,11053789,4405,0,1725580481,13157.185830869996,28090.348047809995,53429.28866784
2024-09-05,23:54:43.000,249,11053803,4004,0,1725580482,13157.253193969991,29474.628000690005,53429.25373224001
2024-09-05,23:54:44.000,249,11053845,4085,0,1725580483,13157.334029689991,30397.507149419995,53429.24674512
2024-09-05,23:54:45.000,249,11053847,3845,0,1725580484,13157.428338029997,27167.736766019996,53429.2746936
2024-09-05,23:54:46.000,249,11053765,4165,0,1725580485,13157.549591609997,29936.197983959995,53429.260719360005
2024-09-05,23:54:47.000,249,11053790,3444,0,1725580486,13157.704526740003,29936.247327870005,53429.239758
2024-09-05,23:54:48.000,249,11053813,4325,0,1725580487,13157.819044009993,30397.683377669993,53429.18386104001
2024-09-05,23:54:49.000,249,11053855,4125,0,1725580488,13157.973979139999,31781.928084900006,53429.21879664
2024-09-05,23:54:50.000,249,11053813,4004,0,1725580489,13158.10870533999,31781.949232290004,53429.22578376
2024-09-05,23:54:51.000,249,11053792,3804,0,1725580490,13158.25690416,30859.126476599995,53429.13495120001
2024-09-05,23:54:52.000,249,11053787,4405,0,1725580491,13158.344476189995,27167.891846879997,53429.141938320005
2024-09-05,23:54:53.000,249,11053856,3565,0,1725580492,13158.43878453,29474.86062198,53429.141938320005
2024-09-05,23:54:54.000,249,11053852,3804,0,1725580493,13158.553301799991,24860.831433090003,53429.24674512
2024-09-05,23:54:55.000,249,11053852,3565,0,1725580494,13158.613928589992,30859.105329209997,53429.22578376
2024-09-05,23:54:56.000,249,11053814,3565,0,1725580495,13158.647610139997,29936.219131349993,53429.190848160004
2024-09-05,23:54:57.000,249,11053823,4004,0,1725580496,13158.634137519992,31320.393347279998,53429.22578376
2024-09-05,23:54:58.000,249,11053817,3965,0,1725580497,13158.573510729992,28090.559521710005,53429.25373224001
2024-09-05,23:54:59.000,249,11053814,3565,0,1725580498,13158.526356559996,28551.91803108,53429.28866784
2024-09-05,23:55:00.000,249,11053827,4004,0,1725580499,13158.452257149991,31781.624972310005,53429.28168072001
2024-09-05,23:55:01.000,249,11053792,3565,0,1725580500,13158.425311909996,27628.968391050003,53429.379500400006
2024-09-05,23:55:02.000,249,11053836,3485,0,1725580501,13158.31079463999,29013.107361329996,53429.40046176001
2024-09-05,23:55:03.000,249,11053809,3245,0,1725580502,13158.22995891999,27628.883801489996,53429.45635872
2024-09-05,23:55:04.000,249,11053803,4125,0,1725580503,13158.08849640999,26706.08924232,53429.44937160001
2024-09-05,23:55:05.000,249,11053727,3965,0,1725580504,13157.973979139999,30858.647135759995,53429.43539736
2024-09-05,23:55:06.000,249,11053748,3485,0,1725580505,13157.913352349999,28551.61491849,53429.40046176001
2024-09-05,23:55:07.000,249,11053850,3645,0,1725580506,13157.812307699998,32704.186910189994,53429.42142312001
2024-09-05,23:55:08.000,249,11053799,4045,0,1725580507,13157.724735669988,29935.732741379994,53429.358539040004
2024-09-05,23:55:09.000,249,11053861,4245,0,1725580508,13157.684317810003,27628.756917150007,53429.358539040004
2024-09-05,23:55:10.000,249,11053781,3085,0,1725580509,13157.670845189998,29935.746839640007,53429.358539040004
2024-09-05,23:55:11.000,249,11053826,3804,0,1725580510,13157.684317810003,26705.934161459998,53429.3445648
2024-09-05,23:55:12.000,249,11053761,3285,0,1725580511,13157.684317810003,29935.739790509993,53429.30264208001
2024-09-05,23:55:13.000,249,11053787,3885,0,1725580512,13157.751680909998,29474.388330269998,53429.29565496
2024-09-05,23:55:14.000,249,11053792,3685,0,1725580513,13157.825780319989,31320.03384165,53429.28168072001
2024-09-05,23:55:15.000,249,11053850,3645,0,1725580514,13157.926824969989,29474.52226374,53429.23277088001
2024-09-05,23:55:16.000,249,11053800,3565,0,1725580515,13158.02786961999,31320.238266419998,53429.30264208001
2024-09-05,23:55:17.000,249,11053807,3924,0,1725580516,13158.122177959995,27167.757913409994,53429.28866784
2024-09-05,23:55:18.000,249,11053814,3325,0,1725580517,13158.263640469995,24399.430628939997,53429.33059056001
2024-09-05,23:55:19.000,249,11053789,4085,0,1725580518,13158.37815774,28090.749848220003,53429.33059056001
2024-09-05,23:55:20.000,249,11053799,3804,0,1725580519,13158.465729769996,27629.47592841,53429.26770648
2024-09-05,23:55:21.000,249,11053781,4045,0,1725580520,13158.506147629996,33166.440659069995,53429.28866784
2024-09-05,23:55:22.000,249,11053777,4405,0,1725580521,13158.492675009991,27168.244303379994,53429.30264208001
2024-09-05,23:55:23.000,249,11053842,3525,0,1725580522,13158.465729769996,30398.176816770007,53429.35155192001
2024-09-05,23:55:24.000,249,11053795,4004,0,1725580523,13158.37815774,29936.726668710005,53429.358539040004
2024-09-05,23:55:25.000,249,11053796,3525,0,1725580524,13158.29732202,27168.33594207,53429.38648752
2024-09-05,23:55:26.000,249,11053743,4085,0,1725580525,13158.16933212999,32243.76593511,53429.36552616
2024-09-05,23:55:27.000,249,11053709,4045,0,1725580526,13158.061551169994,26245.463842469995,53429.379500400006
2024-09-05,23:55:28.000,249,11053856,3525,0,1725580527,13157.906616039989,31320.907933769995,53429.35155192001
2024-09-05,23:55:29.000,249,11053845,4004,0,1725580528,13157.798835079993,25783.93615398,53429.36552616
2024-09-05,23:55:30.000,249,11053851,4165,0,1725580529,13157.670845189998,30859.274508329996,53429.28866784
2024-09-05,23:55:31.000,249,11053790,3725,0,1725580530,13157.603482090002,29013.671291730003,53429.260719360005
2024-09-05,23:55:32.000,249,11053778,3685,0,1725580531,13157.529382679997,33166.320823860005,53429.28866784
2024-09-05,23:55:33.000,249,11053827,4405,0,1725580532,13157.502437440002,28090.77804474,53429.30264208001
2024-09-05,23:55:34.000,249,11053782,3804,0,1725580533,13157.515910059992,22553.961345810007,53429.32360344001
2024-09-05,23:55:35.000,249,11053827,3965,0,1725580534,13157.542855300002,26245.308761609995,53429.22578376
2024-09-05,23:55:36.000,249,11053762,3845,0,1725580535,13157.630427329997,29475.234225869994,53429.21879664
2024-09-05,23:55:37.000,249,11053870,3565,0,1725580536,13157.717999359993,24861.296675670004,53429.22578376
2024-09-05,23:55:38.000,249,11053786,3685,0,1725580537,13157.839252939993,33628.24326363001,53429.211809520006
2024-09-05,23:55:39.000,249,11053854,3645,0,1725580538,13157.953770209999,24400.304721060005,53429.17687392
2024-09-05,23:55:40.000,249,11053830,3444,0,1725580539,13158.07502379,33628.72965360001,53429.19783528
2024-09-05,23:55:41.000,249,11053813,4325,0,1725580540,13158.14912319999,29014.83439818,53429.1698868
2024-09-05,23:55:42.000,249,11053803,4045,0,1725580541,13158.203013679995,32706.336894840002,53429.14892544
2024-09-05,23:55:43.000,249,11053821,4004,0,1725580542,13158.243431539995,30860.84646432,53429.1698868
2024-09-05,23:55:44.000,249,11053822,2844,0,1725580543,13158.16933212999,33168.01966419,53429.190848160004
2024-09-05,23:55:45.000,249,11053833,3365,0,1725580544,13158.142386889995,26246.85957021,53429.19783528
2024-09-05,23:55:46.000,249,11053780,3765,0,1725580545,13157.980715449994,31783.76790783,53429.19783528
2024-09-05,23:55:47.000,249,11053814,3885,0,1725580546,13157.832516629998,31783.683318270007,53429.260719360005
2024-09-05,23:55:48.000,249,11053833,3325,0,1725580547,13157.610218399997,31783.464795239997,53429.24674512
2024-09-05,23:55:49.000,249,11053829,4285,0,1725580548,13157.414865409992,33167.49802857,53429.28866784
2024-09-05,23:55:50.000,249,11053849,4285,0,1725580549,13157.21951242,31782.985454399997,53429.30264208001
2024-09-05,23:55:51.000,249,11053794,2644,0,1725580550,13156.983741569995,28552.904909279998,53429.17687392
2024-09-05,23:55:52.000,249,11053845,4565,0,1725580551,13156.815333819999,33166.70147688,53429.22578376
2024-09-05,23:55:53.000,249,11053864,2764,0,1725580552,13156.667134999989,26706.780057059994,53429.15591256001
2024-09-05,23:55:54.000,249,11053809,4445,0,1725580553,13156.613244519998,32243.427576870003,53429.17687392
2024-09-05,23:55:55.000,249,11053842,3845,0,1725580554,13156.586299279988,30397.61288637,53429.18386104001
2024-09-05,23:55:56.000,249,11053788,2965,0,1725580555,13156.579562969993,28552.051964550003,53429.08604136001
2024-09-05,23:55:57.000,249,11053789,4565,0,1725580556,13156.667134999989,27167.807257320004,53429.05110576
2024-09-05,23:55:58.000,249,11053806,3365,0,1725580557,13156.76817964999,29936.30372091,53428.98822168001
2024-09-05,23:55:59.000,249,11053827,4485,0,1725580558,13156.90964215999,32243.413478610004,53428.91835048001
2024-09-05,23:56:00.000,249,11053843,4805,0,1725580559,13157.064577289995,27629.539370579994,53428.86944064001
2024-09-05,23:56:01.000,249,11053784,3924,0,1725580560,13157.23972135,32243.751836850002,53428.79258232
2024-09-05,23:56:02.000,249,11053805,3085,0,1725580561,13157.428338029997,31321.16170245,53428.79956944001
2024-09-05,23:56:03.000,249,11053820,3205,0,1725580562,13157.569800539997,26245.795151579994,53428.715724
2024-09-05,23:56:04.000,249,11053802,3845,0,1725580563,13157.704526740003,29937.170763899994,53428.69476264
2024-09-05,23:56:05.000,249,11053832,3205,0,1725580564,13157.832516629998,29937.297648239997,53428.659827040006
2024-09-05,23:56:06.000,249,11053822,2685,0,1725580565,13157.973979139999,28091.75787381,53428.67380128
2024-09-05,23:56:07.000,249,11053793,4045,0,1725580566,13158.02786961999,29475.932089740003,53428.659827040006
2024-09-05,23:56:08.000,249,11053835,4085,0,1725580567,13158.06828747999,29014.538334719997,53428.65283992001
2024-09-05,23:56:09.000,249,11053802,3645,0,1725580568,13158.06828747999,29014.49603994,53428.65283992001
2024-09-05,23:56:10.000,249,11053825,3965,0,1725580569,13158.06828747999,34089.91193472,53428.638865680005
2024-09-05,23:56:11.000,249,11053858,3605,0,1725580570,13157.98745175999,22093.251356399996,53428.59694296
2024-09-05,23:56:12.000,249,11053827,4085,0,1725580571,13157.920088659994,31782.675292679996,53428.6458528
2024-09-05,23:56:13.000,249,11053780,3845,0,1725580572,13157.839252939993,30398.3953398,53428.708736880006
2024-09-05,23:56:14.000,249,11053851,3965,0,1725580573,13157.758417219993,30398.296651979996,53428.70174976001
2024-09-05,23:56:15.000,249,11053802,3685,0,1725580574,13157.670845189998,29014.00964997,53428.715724
2024-09-05,23:56:16.000,249,11053760,3685,0,1725580575,13157.603482090002,35473.71959589,53428.72271112
2024-09-05,23:56:17.000,249,11053803,3845,0,1725580576,13157.563064230002,29013.925060409994,53428.757646720005
2024-09-05,23:56:18.000,249,11053825,4245,0,1725580577,13157.509173749997,28552.531305390003,53428.76463384
2024-09-05,23:56:19.000,249,11053836,3645,0,1725580578,13157.529382679997,31321.02071985,53428.74367248
2024-09-05,23:56:20.000,249,11053819,4085,0,1725580579,13157.522646370002,34550.9673315,53428.67380128
2024-09-05,23:56:21.000,249,11053768,2925,0,1725580580,13157.549591609997,31321.281537660005,53428.67380128
2024-09-05,23:56:22.000,249,11053871,3885,0,1725580581,13157.610218399997,32244.139538999996,53428.63187856001
2024-09-05,23:56:23.000,249,11053830,3525,0,1725580582,13157.684317810003,30398.677305000005,53428.65283992001
2024-09-05,23:56:24.000,249,11053831,4045,0,1725580583,13157.751680909998,27630.300676619998,53428.62489144
2024-09-05,23:56:25.000,249,11053806,3565,0,1725580584,13157.872934489998,27630.483953999996,53428.61790432
2024-09-05,23:56:26.000,249,11053808,3525,0,1725580585,13157.940297589994,32706.125420940007,53428.5061104
2024-09-05,23:56:27.000,249,11053827,3845,0,1725580586,13158.034605929999,31321.930057620004,53428.541046000006
2024-09-05,23:56:28.000,249,11053837,4165,0,1725580587,13158.12891426999,27630.74477181,53428.53405888001
2024-09-05,23:56:29.000,249,11053822,3565,0,1725580588,13158.20974998999,26246.5282611,53428.53405888001
2024-09-05,23:56:30.000,249,11053827,4045,0,1725580589,13158.25016784999,32244.957238079995,53428.49912328
2024-09-05,23:56:31.000,249,11053755,4325,0,1725580590,13158.27037677999,28092.251312909997,53428.49912328
2024-09-05,23:56:32.000,249,11053798,3765,0,1725580591,13158.324267259995,32244.992483730006,53428.65283992001
2024-09-05,23:56:33.000,249,11053850,3605,0,1725580592,13158.33773988,27169.400360700005,53428.63187856001
2024-09-05,23:56:34.000,249,11053819,4045,0,1725580593,13158.304058329995,29937.854529510005,53428.69476264
2024-09-05,23:56:35.000,249,11053768,3645,0,1725580594,13158.243431539995,29937.89682429,53428.715724
2024-09-05,23:56:36.000,249,11053768,3685,0,1725580595,13158.182804749995,24400.953241020004,53428.68078840001
2024-09-05,23:56:37.000,249,11053789,3924,0,1725580596,13158.122177959995,28092.286558559994,53428.757646720005
2024-09-05,23:56:38.000,249,11053782,3645,0,1725580597,13158.014396999999,29937.960266459995,53428.79956944001
2024-09-05,23:56:39.000,249,11053751,4045,0,1725580598,13157.899879729994,27630.885754410003,53428.77162096
2024-09-05,23:56:40.000,249,11053782,3965,0,1725580599,13157.792098769998,26708.084146110006,53428.7855952
2024-09-05,23:56:41.000,249,11053782,3765,0,1725580600,13157.738208289993,31783.626925229997,53428.74367248
2024-09-05,23:56:42.000,249,11053794,3845,0,1725580601,13157.691054119998,28092.321804210005,53428.757646720005
2024-09-05,23:56:43.000,249,11053807,4205,0,1725580602,13157.590009469997,32245.07002416,53428.79956944001
2024-09-05,23:56:44.000,249,11053794,3685,0,1725580603,13157.529382679997,32245.105269809996,53428.77860808001
2024-09-05,23:56:45.000,249,11053814,3645,0,1725580604,13157.536118989992,29015.229149460007,53428.73668536
2024-09-05,23:56:46.000,249,11053778,3405,0,1725580605,13157.502437440002,30399.502053210002,53428.69476264
2024-09-05,23:56:47.000,249,11053756,3645,0,1725580606,13157.502437440002,29015.29964076,53428.638865680005
2024-09-05,23:56:48.000,249,11053811,4004,0,1725580607,13157.495701129992,29938.150592970007,53428.67380128
2024-09-05,23:56:49.000,249,11053812,3605,0,1725580608,13157.482228510002,30861.022692569997,53428.66681416
2024-09-05,23:56:50.000,249,11053794,3525,0,1725580609,13157.468755889997,29015.348984669996,53428.54803312
2024-09-05,23:56:51.000,249,11053803,4045,0,1725580610,13157.468755889997,28553.955229650004,53428.56200736001
2024-09-05,23:56:52.000,249,11053748,3804,0,1725580611,13157.448546959997,34552.313715330005,53428.520084640004
2024-09-05,23:56:53.000,249,11053776,2925,0,1725580612,13157.462019580002,28553.891787479995,53428.5061104
2024-09-05,23:56:54.000,249,11053812,3845,0,1725580613,13157.428338029997,28092.441639419994,53428.55502024
2024-09-05,23:56:55.000,249,11053769,4405,0,1725580614,13157.374447549992,31783.648072619995,53428.58296872001
2024-09-05,23:56:56.000,249,11053744,3725,0,1725580615,13157.320557070001,30860.712530849996,53428.5061104
2024-09-05,23:56:57.000,249,11053765,3205,0,1725580616,13157.23972135,29476.319791889997,53428.49912328
2024-09-05,23:56:58.000,249,11053801,4365,0,1725580617,13157.17235824999,28091.920003799998,53428.589955840005
2024-09-05,23:56:59.000,249,11053784,2925,0,1725580618,13157.104995149995,32244.40740594,53428.58296872001
2024-09-05,23:57:00.000,249,11053745,3125,0,1725580619,13157.003950499995,36396.93710286,53428.55502024
2024-09-05,23:57:01.000,249,11053848,3045,0,1725580620,13156.95006001999,25784.345003520008,53428.56200736001
2024-09-05,23:57:02.000,249,11053790,3125,0,1725580621,13156.862487989994,27629.849532299995,53428.56899448
2024-09-05,23:57:03.000,249,11053833,3525,0,1725580622,13156.82880643999,30859.57057179,53428.56899448
2024-09-05,23:57:04.000,249,11053788,3924,0,1725580623,13156.801861199994,32243.716591200005,53428.53405888001
2024-09-05,23:57:05.000,249,11053795,4285,0,1725580624,13156.80859750999,28091.003616899994,53428.54803312
2024-09-05,23:57:06.000,249,11053758,4085,0,1725580625,13156.822070129994,27629.574616230006,53428.5061104
2024-09-05,23:57:07.000,249,11053805,3685,0,1725580626,13156.84901536999,27629.687402309995,53428.492136160006
2024-09-05,23:57:08.000,249,11053775,4125,0,1725580627,13156.88943322999,23477.10836148,53428.49912328
2024-09-05,23:57:09.000,249,11053800,2965,0,1725580628,13156.923114779995,27168.540366839996,53428.471174800005
2024-09-05,23:57:10.000,249,11053774,3165,0,1725580629,13157.05110466999,28091.482957739994,53428.44322632001
2024-09-05,23:57:11.000,249,11053758,3085,0,1725580630,13157.09825884,27630.2724801,53428.42925208
2024-09-05,23:57:12.000,249,11053833,3444,0,1725580631,13157.165621939996,29937.466827359996,53428.46418768001
2024-09-05,23:57:13.000,249,11053833,4245,0,1725580632,13157.25993028,29476.185858419994,53428.39431648001
2024-09-05,23:57:14.000,249,11053702,3005,0,1725580633,13157.293611829991,27169.238230710005,53428.41527784001
2024-09-05,23:57:15.000,249,11053821,3444,0,1725580634,13157.340766000001,25323.677308889994,53428.36636800001
2024-09-05,23:57:16.000,249,11053830,2844,0,1725580635,13157.381183860001,33629.075060970004,53428.303483920005
2024-09-05,23:57:17.000,249,11053794,3924,0,1725580636,13157.381183860001,30399.290579310007,53428.35938088
2024-09-05,23:57:18.000,249,11053815,3365,0,1725580637,13157.354238619992,30860.642039550003,53428.38732936
2024-09-05,23:57:19.000,249,11053793,3365,0,1725580638,13157.354238619992,24400.84750407,53428.39431648001
2024-09-05,23:57:20.000,249,11053807,4205,0,1725580639,13157.286875519996,31321.97940153,53428.373355120006
2024-09-05,23:57:21.000,249,11053802,2764,0,1725580640,13157.19930349,30399.100252799995,53428.35938088
2024-09-05,23:57:22.000,249,11053797,4125,0,1725580641,13157.11846777,28092.018691620004,53428.4362392
2024-09-05,23:57:23.000,249,11053778,3885,0,1725580642,13157.044368359995,32706.090175289995,53428.45021344
2024-09-05,23:57:24.000,249,11053824,3725,0,1725580643,13156.963532639995,29476.13651451,53428.48514904001
2024-09-05,23:57:25.000,249,11053786,3924,0,1725580644,13156.86922429999,30398.945171939995,53428.45021344
2024-09-05,23:57:26.000,249,11053652,3605,0,1725580645,13156.741234409994,23016.356077289995,53428.40829072
2024-09-05,23:57:27.000,249,11053829,4085,0,1725580646,13156.667134999989,31783.13348613,53428.38732936
2024-09-05,23:57:28.000,249,11053809,4125,0,1725580647,13156.633453449998,29937.480925619995,53428.34540664001
2024-09-05,23:57:29.000,249,11053893,4165,0,1725580648,13156.593035589998,32244.597732449998,53428.4013036
2024-09-05,23:57:30.000,249,11053787,4325,0,1725580649,13156.572826659998,29014.735710359993,53428.33841952
2024-09-05,23:57:31.000,249,11053782,3685,0,1725580650,13156.532408799998,27169.13249376,53428.352393760004
2024-09-05,23:57:32.000,249,11053815,4125,0,1725580651,13156.559354039993,29014.792103400003,53428.373355120006
2024-09-05,23:57:33.000,249,11053808,3725,0,1725580652,13156.566090349988,29014.876692959995,53428.34540664001
2024-09-05,23:57:34.000,249,11053770,3924,0,1725580653,13156.586299279988,29937.713546910003,53428.303483920005
2024-09-05,23:57:35.000,249,11053842,3845,0,1725580654,13156.646926069989,29937.776989079997,53428.23361272
2024-09-05,23:57:36.000,249,11053789,4004,0,1725580655,13156.680607619994,34090.56045468,53428.254574080005
2024-09-05,23:57:37.000,249,11053842,3525,0,1725580656,13156.700816549994,30399.283530179993,53428.17771576001
2024-09-05,23:57:38.000,249,11053844,4004,0,1725580657,13156.781652269994,27169.414458960004,53428.184702880004
2024-09-05,23:57:39.000,249,11053839,3804,0,1725580658,13156.815333819999,27169.414458960004,53428.17771576001
2024-09-05,23:57:40.000,249,11053813,4205,0,1725580659,13156.85575168,31322.204973689993,53428.19169
2024-09-05,23:57:41.000,249,11053797,4125,0,1725580660,13156.86922429999,35936.31170301,53428.135793040005
2024-09-05,23:57:42.000,249,11053846,3405,0,1725580661,13156.882696919994,30399.339923220003,53428.10784456001
2024-09-05,23:57:43.000,249,11053787,4445,0,1725580662,13156.902905849995,29476.510118399994,53428.10085744
2024-09-05,23:57:44.000,249,11053851,4165,0,1725580663,13156.902905849995,26708.027753069997,53428.09387032
2024-09-05,23:57:45.000,249,11053832,3605,0,1725580664,13156.86922429999,26708.027753069997,53428.17072864
2024-09-05,23:57:46.000,249,11053790,4004,0,1725580665,13156.781652269994,27630.89985267,53428.10085744
2024-09-05,23:57:47.000,249,11053855,4085,0,1725580666,13156.781652269994,27630.9069018,53428.17771576001
2024-09-05,23:57:48.000,249,11053813,3885,0,1725580667,13156.727761789989,32245.04182764,53428.16374152
2024-09-05,23:57:49.000,249,11053848,3444,0,1725580668,13156.660398689994,29015.193903809995,53428.19169
2024-09-05,23:57:50.000,249,11053814,3444,0,1725580669,13156.572826659998,23478.24327141,53428.17072864
2024-09-05,23:57:51.000,249,11053800,3645,0,1725580670,13156.559354039993,33629.392271820005,53428.21963848
2024-09-05,23:57:52.000,249,11053785,3285,0,1725580671,13156.505463559988,32706.640007430004,53428.19867712001
2024-09-05,23:57:53.000,249,11053811,4205,0,1725580672,13156.491990939998,29015.31373902,53428.156754400006
2024-09-05,23:57:54.000,249,11053804,3924,0,1725580673,13156.438100459993,28553.912934869993,53428.07989608001
2024-09-05,23:57:55.000,249,11053798,3845,0,1725580674,13156.424627840002,25324.036814520005,53428.22662560001
2024-09-05,23:57:56.000,249,11053811,4325,0,1725580675,13156.397682599993,26246.894815859996,53428.19867712001
2024-09-05,23:57:57.000,249,11053801,4125,0,1725580676,13156.384209980002,29015.412426840005,53428.19867712001
2024-09-05,23:57:58.000,249,11053782,3525,0,1725580677,13156.404418910002,29476.834378379994,53428.156754400006
2024-09-05,23:57:59.000,249,11053792,3845,0,1725580678,13156.390946289997,25785.585650399997,53428.14278016
2024-09-05,23:58:00.000,249,11053834,3924,0,1725580679,13156.404418910002,31784.014627380006,53428.12880592001
2024-09-05,23:58:01.000,249,11053820,3804,0,1725580680,13156.411155219997,28092.70245723,53428.14976728001
2024-09-05,23:58:02.000,249,11053866,3965,0,1725580681,13156.458309389993,26708.48594652,53428.16374152
2024-09-05,23:58:03.000,249,11053850,3765,0,1725580682,13156.478518319993,32245.549365,53428.156754400006
2024-09-05,23:58:04.000,249,11053833,4285,0,1725580683,13156.438100459993,31784.141511719994,53428.11483168
2024-09-05,23:58:05.000,249,11053806,3565,0,1725580684,13156.491990939998,27631.435586549997,53428.19169
2024-09-05,23:58:06.000,249,11053793,3924,0,1725580685,13156.505463559988,29938.53829512,53428.07290896
2024-09-05,23:58:07.000,249,11053824,3605,0,1725580686,13156.545881419988,31784.268396059997,53428.11483168
2024-09-05,23:58:08.000,249,11053787,4165,0,1725580687,13156.566090349988,32245.732642379997,53428.086883200005
2024-09-05,23:58:09.000,249,11053825,4004,0,1725580688,13156.539145109993,29477.348964870005,53428.06592184
2024-09-05,23:58:10.000,249,11053891,4285,0,1725580689,13156.539145109993,29016.067995930003,53428.11483168
2024-09-05,23:58:11.000,249,11053760,3645,0,1725580690,13156.512199869998,26247.66317103,53428.09387032
2024-09-05,23:58:12.000,249,11053691,4205,0,1725580691,13156.498727249993,27632.070008249997,53428.09387032
2024-09-05,23:58:13.000,249,11053849,4125,0,1725580692,13156.505463559988,33169.29555672,53428.086883200005
2024-09-05,23:58:14.000,249,11053860,3685,0,1725580693,13156.498727249993,25786.791051630003,53428.07989608001
2024-09-05,23:58:15.000,249,11053809,4205,0,1725580694,13156.498727249993,29939.785991130004,53428.04496048
2024-09-05,23:58:16.000,249,11053796,3565,0,1725580695,13156.505463559988,33169.97932233001,53428.086883200005
2024-09-05,23:58:17.000,249,11053815,4125,0,1725580696,13156.485254630003,26710.191835980004,53428.05893472001
2024-09-05,23:58:18.000,249,11053805,4125,0,1725580697,13156.458309389993,25326.00352179,53428.017012000004
2024-09-05,23:58:19.000,249,11053828,3565,0,1725580698,13156.471782009998,28556.105214299998,53428.06592184
2024-09-05,23:58:20.000,249,11053826,3845,0,1725580699,13156.505463559988,28556.182754730005,53428.10784456001
2024-09-05,23:58:21.000,249,11053805,4325,0,1725580700,13156.485254630003,24864.785995020007,53428.07989608001
2024-09-05,23:58:22.000,249,11053807,3924,0,1725580701,13156.424627840002,31324.728562229997,53428.02399912
2024-09-05,23:58:23.000,249,11053828,3725,0,1725580702,13156.417891529993,27633.296556870002,53428.03098624001
2024-09-05,23:58:24.000,249,11053826,3605,0,1725580703,13156.377473669992,32708.90277816,53428.06592184
2024-09-05,23:58:25.000,249,11053884,3685,0,1725580704,13156.350528429997,28556.048821260003,53428.07989608001
2024-09-05,23:58:26.000,249,11053800,3645,0,1725580705,13156.310110569997,27171.70542621,53428.01002488001
2024-09-05,23:58:27.000,249,11053774,3525,0,1725580706,13156.256220089992,25787.340883769997,53428.0519476
2024-09-05,23:58:28.000,249,11053822,3965,0,1725580707,13156.182120680001,29940.089103720005,53428.0519476
2024-09-05,23:58:29.000,249,11053836,3685,0,1725580708,13156.114757579991,27632.915903850007,53428.01002488001
2024-09-05,23:58:30.000,249,11053799,4205,0,1725580709,13156.087812339996,30862.89776115,53428.037973360006
2024-09-05,23:58:31.000,249,11053813,4125,0,1725580710,13156.054130789991,27171.465755790006,53427.98207640001
2024-09-05,23:58:32.000,249,11053847,4165,0,1725580711,13156.047394479996,26248.635950969998,53427.96111504001
2024-09-05,23:58:33.000,249,11053821,4004,0,1725580712,13156.033921859991,28555.74570867,53428.04496048
2024-09-05,23:58:34.000,249,11053829,4004,0,1725580713,13156.02044924,29478.638955660004,53428.00303776
2024-09-05,23:58:35.000,249,11053877,4165,0,1725580714,13155.993503999991,34092.90781497001,53428.017012000004
2024-09-05,23:58:36.000,249,11053866,3645,0,1725580715,13156.027185549996,29940.15959502,53427.99605064
2024-09-05,23:58:37.000,249,11053845,4245,0,1725580716,13156.013712929991,30863.031694620004,53427.98207640001
2024-09-05,23:58:38.000,249,11053795,3965,0,1725580717,13156.054130789991,30863.05284201,53427.989063520006
2024-09-05,23:58:39.000,249,11053829,4125,0,1725580718,13156.094548649991,30401.637939599997,53427.919192320005
2024-09-05,23:58:40.000,249,11053858,3685,0,1725580719,13156.094548649991,26710.24117989,53427.98207640001
2024-09-05,23:58:41.000,249,11053801,4045,0,1725580720,13156.094548649991,33170.21899275,53428.01002488001
2024-09-05,23:58:42.000,249,11053798,3645,0,1725580721,13156.087812339996,32708.818188599995,53427.99605064
2024-09-05,23:58:43.000,249,11053797,4004,0,1725580722,13156.114757579991,27171.754770119995,53427.97508928
2024-09-05,23:58:44.000,249,11053810,3725,0,1725580723,13156.094548649991,24403.208962620003,53427.989063520006
2024-09-05,23:58:45.000,249,11053809,4125,0,1725580724,13156.054130789991,31786.101169860005,53427.93316656
2024-09-05,23:58:46.000,249,11053852,3605,0,1725580725,13156.033921859991,29940.328774139998,53427.94015368001
2024-09-05,23:58:47.000,249,11053792,3765,0,1725580726,13155.986767689996,23941.77291282,53427.989063520006
2024-09-05,23:58:48.000,249,11053792,3645,0,1725580727,13155.946349829996,27171.68427882,53427.9471408
2024-09-05,23:58:49.000,249,11053786,3485,0,1725580728,13155.91940459,26710.184786850004,53427.96111504001
2024-09-05,23:58:50.000,249,11053768,3485,0,1725580729,13155.83856887,32708.627862089998,53427.93316656
2024-09-05,23:58:51.000,249,11053792,3605,0,1725580730,13155.744260529995,30401.43351483,53427.989063520006
2024-09-05,23:58:52.000,249,11053750,3525,0,1725580731,13155.683633739995,30862.73563116,53427.95412792
2024-09-05,23:58:53.000,249,11053742,3924,0,1725580732,13155.663424809994,28555.555382160004,53427.9471408
2024-09-05,23:58:54.000,249,11053720,3645,0,1725580733,13155.555643849999,27171.113299289995,53427.91220520001
2024-09-05,23:58:55.000,249,11053709,4205,0,1725580734,13155.501753369994,28555.195876529993,53427.94015368001
2024-09-05,23:58:56.000,249,11053736,3605,0,1725580735,13155.427653959989,28555.13948349,53427.89124384001
2024-09-05,23:58:57.000,249,11053749,4004,0,1725580736,13155.414181339998,29477.849453100003,53427.88425672
2024-09-05,23:58:58.000,249,11053769,4325,0,1725580737,13155.333345619998,26709.183810389994,53427.870282480006
2024-09-05,23:58:59.000,249,11053782,3804,0,1725580738,13155.299664069993,28554.829321769997,53427.89823096
2024-09-05,23:59:00.000,249,11053774,3725,0,1725580739,13155.198619419993,29016.145536359996,53427.85630824
2024-09-05,23:59:01.000,249,11053771,4245,0,1725580740,13155.164937870002,27631.89378,53427.91220520001
2024-09-05,23:59:02.000,249,11053759,4085,0,1725580741,13155.144728940002,25786.283514270006,53427.849321120004
2024-09-05,23:59:03.000,249,11053758,4045,0,1725580742,13155.063893220002,29477.616831809995,53427.85630824
2024-09-05,23:59:04.000,249,11053841,4085,0,1725580743,13155.030211669997,27631.992467820004,53427.79342416001
2024-09-05,23:59:05.000,249,11053765,4125,0,1725580744,13155.010002739997,28554.94915698,53427.77246280001
2024-09-05,23:59:06.000,249,11053799,4125,0,1725580745,13154.969584879997,31323.671192730006,53427.76547568
2024-09-05,23:59:07.000,249,11053809,3924,0,1725580746,13154.956112259992,33630.90783477,53427.79342416001
2024-09-05,23:59:08.000,249,11053767,4125,0,1725580747,13154.949375949996,28555.498989119995,53427.72355296001
2024-09-05,23:59:09.000,249,11053782,3685,0,1725580748,13154.949375949996,26710.07200077,53427.69560448001
2024-09-05,23:59:10.000,249,11053792,3845,0,1725580749,13154.969584879997,28555.999477350008,53427.60477192001
2024-09-05,23:59:11.000,249,11053823,4125,0,1725580750,13154.969584879997,27171.959194890005,53427.62573328001
2024-09-05,23:59:12.000,249,11053831,4045,0,1725580751,13155.023475360002,23942.167664099994,53427.56983632
2024-09-05,23:59:13.000,249,11053791,3965,0,1725580752,13155.077365839992,28095.169652729994,53427.59079768
2024-09-05,23:59:14.000,249,11053753,3965,0,1725580753,13155.124520010002,26249.58053439,53427.55586208001
2024-09-05,23:59:15.000,249,11053723,4325,0,1725580754,13155.191883109997,32709.635887679993,53427.52791360001
2024-09-05,23:59:16.000,249,11053864,3765,0,1725580755,13155.245773590002,29941.12532583,53427.49996512
2024-09-05,23:59:17.000,249,11053797,4325,0,1725580756,13155.313136689998,25326.81417174,53427.52092648
2024-09-05,23:59:18.000,249,11053777,4325,0,1725580757,13155.346818239988,29018.274373620006,53427.492978
2024-09-05,23:59:19.000,249,11053821,4325,0,1725580758,13155.407445029989,28095.296537069997,53427.513939360004
2024-09-05,23:59:20.000,249,11053810,3845,0,1725580759,13155.387236099989,25326.560403059993,53427.534900720006
2024-09-05,23:59:21.000,249,11053851,4085,0,1725580760,13155.414181339998,31786.47477375,53427.50695224001
2024-09-05,23:59:22.000,249,11053816,3685,0,1725580761,13155.441126579994,26249.164635719993,53427.54887496
2024-09-05,23:59:23.000,249,11053796,3725,0,1725580762,13155.420917649993,32709.08605554,53427.54188784
2024-09-05,23:59:24.000,249,11053788,3685,0,1725580763,13155.319872999993,29940.385167180008,53427.50695224001
2024-09-05,23:59:25.000,249,11053726,3525,0,1725580764,13155.299664069993,31324.587579629995,53427.54887496
2024-09-05,23:59:26.000,249,11053784,3325,0,1725580765,13155.252509899998,29017.421428889997,53427.5628492
2024-09-05,23:59:27.000,249,11053841,4165,0,1725580766,13155.178410489993,32247.375089670008,53427.57682344001
2024-09-05,23:59:28.000,249,11053780,3765,0,1725580767,13155.124520010002,28094.507034509996,53427.5628492
2024-09-05,23:59:29.000,249,11053850,3485,0,1725580768,13155.057156909992,32708.789992079997,53427.55586208001
2024-09-05,23:59:30.000,249,11053785,4125,0,1725580769,13154.983057500001,27171.761819249994,53427.492978
2024-09-05,23:59:31.000,249,11053789,4205,0,1725580770,13154.895485469991,29017.53421497,53427.52791360001
2024-09-05,23:59:32.000,249,11053780,3645,0,1725580771,13154.834858679991,30863.292512429995,53427.43009392
2024-09-05,23:59:33.000,249,11053795,3924,0,1725580772,13154.747286649996,32709.07195728,53427.54887496
2024-09-05,23:59:34.000,249,11053773,3965,0,1725580773,13154.69339616999,32709.114252059997,53427.52092648
2024-09-05,23:59:35.000,249,11053799,4125,0,1725580774,13154.59908783,31786.354938539997,53427.5628492
2024-09-05,23:59:36.000,249,11053810,3565,0,1725580775,13154.51825211,28556.366032110003,53427.61175904
2024-09-05,23:59:37.000,249,11053827,4125,0,1725580776,13154.47783425,26249.24922528,53427.52092648
2024-09-05,23:59:38.000,249,11053762,3725,0,1725580777,13154.423943769994,29479.231082579994,53427.52791360001
2024-09-05,23:59:39.000,249,11053787,4285,0,1725580778,13154.37005328999,33170.606694899994,53427.55586208001
2024-09-05,23:59:40.000,249,11053804,3645,0,1725580779,13154.282481259994,29940.505002389997,53427.57682344001
2024-09-05,23:59:41.000,249,11053805,4325,0,1725580780,13154.242063399994,25787.601701580003,53427.57682344001
2024-09-05,23:59:42.000,249,11053793,4485,0,1725580781,13154.215118159998,25326.088111350007,53427.57682344001
2024-09-05,23:59:43.000,249,11053789,4085,0,1725580782,13154.228590779989,27633.106230360005,53427.52092648
2024-09-05,23:59:44.000,249,11053735,4085,0,1725580783,13154.154491369998,27171.578541869996,53427.49996512
2024-09-05,23:59:45.000,249,11053762,3325,0,1725580784,13154.120809819993,29017.22405325,53427.632720400004
2024-09-05,23:59:46.000,249,11053784,3325,0,1725580785,13154.134282439998,27171.472804920006,53427.55586208001
2024-09-05,23:59:47.000,249,11053768,3765,0,1725580786,13154.087128269988,30862.820220719994,53427.43708104001
2024-09-05,23:59:48.000,249,11053747,4165,0,1725580787,13154.019765169993,27171.39526449,53427.47900376001
2024-09-05,23:59:49.000,249,11053796,3525,0,1725580788,13153.952402069997,28555.61882433,53427.416119680005
2024-09-05,23:59:50.000,249,11053780,3765,0,1725580789,13153.905247900002,31785.572485109995,53427.43009392
2024-09-05,23:59:51.000,249,11053773,4405,0,1725580790,13153.885038970002,28094.239167570006,53427.40913256001
2024-09-05,23:59:52.000,249,11053780,3525,0,1725580791,13153.804203250002,27632.937051240006,53427.367209840006
2024-09-05,23:59:53.000,249,11053765,4004,0,1725580792,13153.723367530001,31324.481842680005,53427.297338640004